Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-12-01,00:00:00.000,335,11099771,-795,0,1701388799,12992.765976389994,101.49541761,54383.56855608 2023-12-01,00:00:01.000,335,11099719,-795,0,1701388800,12992.732294839989,101.48131935000129,54383.62445304001 2023-12-01,00:00:02.000,335,11099768,-795,0,1701388801,12992.765976389994,101.38263153000298,54383.65938864 2023-12-01,00:00:03.000,335,11099737,-795,0,1701388802,12992.826603179994,101.41082805000042,54383.76419544001 2023-12-01,00:00:04.000,335,11099742,-795,0,1701388803,12992.765976389994,101.37558240000362,54383.666375759996 2023-12-01,00:00:05.000,335,11099717,-795,0,1701388804,12992.752503769989,101.35443500999827,54383.63842728 2023-12-01,00:00:06.000,335,11099736,-795,0,1701388805,12992.698613289998,101.2486980600006,54383.52663336001 2023-12-01,00:00:07.000,335,11099760,-795,0,1701388806,12992.698613289998,101.26984544999868,54383.533620480004 2023-12-01,00:00:08.000,335,11099724,-795,0,1701388807,12992.725558529994,101.20640328000445,54383.701311360004 2023-12-01,00:00:09.000,335,11099766,-795,0,1701388808,12992.786185319994,101.19230501999846,54383.67336288001 2023-12-01,00:00:10.000,335,11099744,-795,0,1701388809,12992.765976389994,101.10066632999951,54383.722272720006 2023-12-01,00:00:11.000,335,11099729,-795,0,1701388810,12992.732294839989,101.051322420004,54383.666375759996 2023-12-01,00:00:12.000,335,11099763,-795,0,1701388811,12992.718822219998,101.037224159998,54383.554581840006 2023-12-01,00:00:13.000,335,11099711,-795,0,1701388812,12992.739031149998,101.03017502999865,54383.56855608 2023-12-01,00:00:14.000,335,11099717,-795,0,1701388813,12992.772712699989,100.93148721000034,54383.62445304001 2023-12-01,00:00:15.000,335,11099742,-795,0,1701388814,12992.739031149998,100.93148721000034,54383.6104788 2023-12-01,00:00:16.000,335,11099725,-795,0,1701388815,12992.651459119988,100.88214330000483,54383.46374928 2023-12-01,00:00:17.000,335,11099734,-795,0,1701388816,12992.658195429998,100.89624156000355,54383.52663336001 2023-12-01,00:00:18.000,335,11099756,-795,0,1701388817,12992.765976389994,100.81165200000396,54383.63842728 2023-12-01,00:00:19.000,335,11099759,-795,0,1701388818,12992.799657939999,100.82575026000268,54383.68035 2023-12-01,00:00:20.000,335,11099721,-795,0,1701388819,12992.806394249994,100.81870113000332,54383.58253032 2023-12-01,00:00:21.000,335,11099755,-795,0,1701388820,12992.745767459994,100.81870113000332,54383.49169776 2023-12-01,00:00:22.000,335,11099813,-795,0,1701388821,12992.752503769989,100.83279939000204,54383.42881368001 2023-12-01,00:00:23.000,335,11099726,-795,0,1701388822,12992.799657939999,100.84689765000076,54383.4707364 2023-12-01,00:00:24.000,335,11099737,-795,0,1701388823,12992.806394249994,100.81165200000396,54383.58253032 2023-12-01,00:00:25.000,335,11099745,-795,0,1701388824,12992.799657939999,100.89624156000355,54383.498684879996 2023-12-01,00:00:26.000,335,11099707,-795,0,1701388825,12992.840075799999,100.87509416999819,54383.59650456001 2023-12-01,00:00:27.000,335,11099724,-795,0,1701388826,12992.860284729999,100.87509416999819,54383.50567200001 2023-12-01,00:00:28.000,335,11099720,-795,0,1701388827,12992.927647829994,100.86804503999883,54383.57554320001 2023-12-01,00:00:29.000,335,11099723,-795,0,1701388828,12992.95459306999,100.85394678000011,54383.49169776 2023-12-01,00:00:30.000,335,11099701,-795,0,1701388829,12993.089319269995,100.92443808000098,54383.484710640005 2023-12-01,00:00:31.000,335,11099725,-795,0,1701388830,12993.05563771999,101.051322420004,54383.330993999996 2023-12-01,00:00:32.000,335,11099754,-795,0,1701388831,12993.02195617,101.15705937000166,54383.30304552 2023-12-01,00:00:33.000,335,11099754,-795,0,1701388832,12993.02195617,101.21345241000381,54383.51265912 2023-12-01,00:00:34.000,335,11099767,-795,0,1701388833,12993.02195617,101.17820675999974,54383.58951744 2023-12-01,00:00:35.000,335,11099742,-795,0,1701388834,12992.98153831,101.13591198000358,54383.51964624 2023-12-01,00:00:36.000,335,11099718,-795,0,1701388835,12993.048901409995,101.21345241000381,54383.45676216001 2023-12-01,00:00:37.000,335,11099715,-795,0,1701388836,12993.10279189,101.19935414999782,54383.4707364 2023-12-01,00:00:38.000,335,11099725,-795,0,1701388837,12993.129737129995,101.16410850000102,54383.4008652 2023-12-01,00:00:39.000,335,11099716,-795,0,1701388838,12993.05563771999,101.13591198000358,54383.317019760005 2023-12-01,00:00:40.000,335,11099726,-795,0,1701388839,12993.10279189,101.20640328000445,54383.33798112001 2023-12-01,00:00:41.000,335,11099722,-795,0,1701388840,12993.05563771999,101.19230501999846,54383.317019760005 2023-12-01,00:00:42.000,335,11099733,-795,0,1701388841,12993.048901409995,101.21345241000381,54383.330993999996 2023-12-01,00:00:43.000,335,11099761,-795,0,1701388842,12993.09605557999,101.26279631999932,54383.5406076 2023-12-01,00:00:44.000,335,11099694,-795,0,1701388843,12993.109528199995,101.27689457999804,54383.51265912 2023-12-01,00:00:45.000,335,11099730,-795,0,1701388844,12993.109528199995,101.32623849000083,54383.5406076 2023-12-01,00:00:46.000,335,11099717,-795,0,1701388845,12993.08258296,101.34033674999955,54383.40785232001 2023-12-01,00:00:47.000,335,11099739,-795,0,1701388846,12993.089319269995,101.34738587999891,54383.51265912 2023-12-01,00:00:48.000,335,11099732,-795,0,1701388847,12993.129737129995,101.38263153000298,54383.57554320001 2023-12-01,00:00:49.000,335,11099749,-795,0,1701388848,12993.13647343999,101.3967297900017,54383.63842728 2023-12-01,00:00:50.000,335,11099711,-795,0,1701388849,12993.149946059995,101.3967297900017,54383.61746592 2023-12-01,00:00:51.000,335,11099772,-795,0,1701388850,12993.12300082,101.41082805000042,54383.6104788 2023-12-01,00:00:52.000,335,11099677,-795,0,1701388851,12993.07584664999,101.3967297900017,54383.44278792 2023-12-01,00:00:53.000,335,11099694,-795,0,1701388852,12993.14320975,101.43902456999785,54383.51964624 2023-12-01,00:00:54.000,335,11099706,-795,0,1701388853,12993.10279189,101.46722109000257,54383.57554320001 2023-12-01,00:00:55.000,335,11099779,-795,0,1701388854,12993.09605557999,101.41787717999978,54383.56156896 2023-12-01,00:00:56.000,335,11099722,-795,0,1701388855,12993.00174724,101.43902456999785,54383.2960584 2023-12-01,00:00:57.000,335,11099779,-795,0,1701388856,12993.048901409995,101.48836848000064,54383.51964624 2023-12-01,00:00:58.000,335,11099759,-795,0,1701388857,12993.089319269995,101.45312283000385,54383.554581840006 2023-12-01,00:00:59.000,335,11099770,-795,0,1701388858,12993.089319269995,101.46017196000321,54383.57554320001 2023-12-01,00:01:00.000,335,11099676,-795,0,1701388859,12993.09605557999,101.45312283000385,54383.63842728 2023-12-01,00:01:01.000,335,11099716,-795,0,1701388860,12993.11626450999,101.46722109000257,54383.56156896 2023-12-01,00:01:02.000,335,11099735,-795,0,1701388861,12993.06237403,101.46722109000257,54383.37291672 2023-12-01,00:01:03.000,335,11099727,-795,0,1701388862,12993.10279189,101.47427022000193,54383.51964624 2023-12-01,00:01:04.000,335,11099699,-795,0,1701388863,12993.129737129995,101.47427022000193,54383.58253032 2023-12-01,00:01:05.000,335,11099779,-795,0,1701388864,12993.17689129999,101.47427022000193,54383.58951744 2023-12-01,00:01:06.000,335,11099781,-795,0,1701388865,12993.149946059995,101.44607370000449,54383.54759472001 2023-12-01,00:01:07.000,335,11099730,-795,0,1701388866,12993.19710022999,101.38263153000298,54383.554581840006 2023-12-01,00:01:08.000,335,11099682,-795,0,1701388867,12993.21730915999,101.42492630999914,54383.64541440001 2023-12-01,00:01:09.000,335,11099710,-795,0,1701388868,12993.23751808999,101.3967297900017,54383.56855608 2023-12-01,00:01:10.000,335,11099749,-795,0,1701388869,12993.21730915999,101.30509110000276,54383.59650456001 2023-12-01,00:01:11.000,335,11099741,-795,0,1701388870,12993.22404547,101.2980419700034,54383.40785232001 2023-12-01,00:01:12.000,335,11099771,-795,0,1701388871,12993.23751808999,101.26984544999868,54383.52663336001 2023-12-01,00:01:13.000,335,11099750,-795,0,1701388872,12993.291408569996,101.2486980600006,54383.61746592 2023-12-01,00:01:14.000,335,11099714,-795,0,1701388873,12993.318353809991,101.1852558899991,54383.71528560001 2023-12-01,00:01:15.000,335,11099731,-795,0,1701388874,12993.271199639996,101.1500102400023,54383.56855608 2023-12-01,00:01:16.000,335,11099672,-795,0,1701388875,12993.230781779996,101.15705937000166,54383.47772352001 2023-12-01,00:01:17.000,335,11099729,-795,0,1701388876,12993.230781779996,101.16410850000102,54383.533620480004 2023-12-01,00:01:18.000,335,11099758,-795,0,1701388877,12993.22404547,101.07246981000208,54383.5406076 2023-12-01,00:01:19.000,335,11099784,-795,0,1701388878,12993.17689129999,101.03017502999865,54383.5406076 2023-12-01,00:01:20.000,335,11099698,-795,0,1701388879,12993.13647343999,100.93148721000034,54383.42182656 2023-12-01,00:01:21.000,335,11099755,-795,0,1701388880,12993.22404547,100.92443808000098,54383.4707364 2023-12-01,00:01:22.000,335,11099738,-795,0,1701388881,12993.25772701999,100.93148721000034,54383.498684879996 2023-12-01,00:01:23.000,335,11099746,-795,0,1701388882,12993.28467226,100.9385363399997,54383.54759472001 2023-12-01,00:01:24.000,335,11099664,-795,0,1701388883,12993.23751808999,100.9385363399997,54383.61746592 2023-12-01,00:01:25.000,335,11099746,-795,0,1701388884,12993.190363919995,100.94558546999906,54383.47772352001 2023-12-01,00:01:26.000,335,11099775,-795,0,1701388885,12993.11626450999,100.93148721000034,54383.365929600004 2023-12-01,00:01:27.000,335,11099773,-795,0,1701388886,12993.08258296,100.99492938000185,54383.33798112001 2023-12-01,00:01:28.000,335,11099737,-795,0,1701388887,12993.109528199995,100.99492938000185,54383.51964624 2023-12-01,00:01:29.000,335,11099736,-795,0,1701388888,12993.12300082,101.07246981000208,54383.59650456001 2023-12-01,00:01:30.000,335,11099760,-795,0,1701388889,12993.15668236999,101.05837155000336,54383.73624696 2023-12-01,00:01:31.000,335,11099802,-795,0,1701388890,12993.170154989995,101.10066632999951,54383.74323408001 2023-12-01,00:01:32.000,335,11099652,-795,0,1701388891,12993.10279189,101.07951894000144,54383.63144016 2023-12-01,00:01:33.000,335,11099700,-795,0,1701388892,12993.109528199995,101.13591198000358,54383.69432424001 2023-12-01,00:01:34.000,335,11099719,-795,0,1701388893,12993.129737129995,101.10771545999887,54383.68035 2023-12-01,00:01:35.000,335,11099747,-795,0,1701388894,12993.149946059995,101.1500102400023,54383.74323408001 2023-12-01,00:01:36.000,335,11099764,-795,0,1701388895,12993.05563771999,101.14296111000294,54383.58951744 2023-12-01,00:01:37.000,335,11099756,-795,0,1701388896,12993.089319269995,101.19935414999782,54383.58253032 2023-12-01,00:01:38.000,335,11099726,-795,0,1701388897,12993.170154989995,101.21345241000381,54383.79214392001 2023-12-01,00:01:39.000,335,11099747,-795,0,1701388898,12993.190363919995,101.2486980600006,54383.75720832 2023-12-01,00:01:40.000,335,11099709,-795,0,1701388899,12993.250990709996,101.28394371000468,54383.7851568 2023-12-01,00:01:41.000,335,11099723,-795,0,1701388900,12993.170154989995,101.31214023000211,54383.68035 2023-12-01,00:01:42.000,335,11099775,-795,0,1701388901,12993.12300082,101.31918936000147,54383.56855608 2023-12-01,00:01:43.000,335,11099707,-795,0,1701388902,12993.11626450999,101.27689457999804,54383.54759472001 2023-12-01,00:01:44.000,335,11099756,-795,0,1701388903,12993.190363919995,101.31918936000147,54383.76419544001 2023-12-01,00:01:45.000,335,11099734,-795,0,1701388904,12993.19710022999,101.38968066000234,54383.63842728 2023-12-01,00:01:46.000,335,11099787,-795,0,1701388905,12993.2442544,101.36853327000426,54383.75720832 2023-12-01,00:01:47.000,335,11099710,-795,0,1701388906,12993.19710022999,101.3614841400049,54383.58253032 2023-12-01,00:01:48.000,335,11099674,-795,0,1701388907,12993.210572849996,101.34033674999955,54383.652401520005 2023-12-01,00:01:49.000,335,11099677,-795,0,1701388908,12993.23751808999,101.43902456999785,54383.61746592 2023-12-01,00:01:50.000,335,11099760,-795,0,1701388909,12993.28467226,101.36853327000426,54383.68035 2023-12-01,00:01:51.000,335,11099770,-795,0,1701388910,12993.271199639996,101.41082805000042,54383.58253032 2023-12-01,00:01:52.000,335,11099695,-795,0,1701388911,12993.2442544,101.4319754399985,54383.54759472001 2023-12-01,00:01:53.000,335,11099742,-795,0,1701388912,12993.358771669991,101.47427022000193,54383.67336288001 2023-12-01,00:01:54.000,335,11099742,-795,0,1701388913,12993.365507980001,101.42492630999914,54383.68733712 2023-12-01,00:01:55.000,335,11099749,-795,0,1701388914,12993.365507980001,101.44607370000449,54383.68035 2023-12-01,00:01:56.000,335,11099711,-795,0,1701388915,12993.365507980001,101.48836848000064,54383.67336288001 2023-12-01,00:01:57.000,335,11099693,-795,0,1701388916,12993.20383654,101.53771239000343,54383.386890960006 2023-12-01,00:01:58.000,335,11099779,-795,0,1701388917,12993.372244289996,101.50246673999936,54383.533620480004 2023-12-01,00:01:59.000,335,11099767,-795,0,1701388918,12993.318353809991,101.55181065000215,54383.49169776 2023-12-01,00:02:00.000,335,11099702,-795,0,1701388919,12993.372244289996,101.56590891000087,54383.57554320001 2023-12-01,00:02:01.000,335,11099718,-795,0,1701388920,12993.372244289996,101.57295804000023,54383.47772352001 2023-12-01,00:02:02.000,335,11099723,-795,0,1701388921,12993.378980599991,101.59410542999831,54383.5406076 2023-12-01,00:02:03.000,335,11099716,-795,0,1701388922,12993.352035359996,101.65049847000046,54383.63144016 2023-12-01,00:02:04.000,335,11099724,-795,0,1701388923,12993.399189529991,101.65754759999982,54383.64541440001 2023-12-01,00:02:05.000,335,11099703,-795,0,1701388924,12993.385716910001,101.7068915100026,54383.61746592 2023-12-01,00:02:06.000,335,11099703,-795,0,1701388925,12993.338562739991,101.72098977000132,54383.51964624 2023-12-01,00:02:07.000,335,11099744,-795,0,1701388926,12993.34529905,101.79148107000219,54383.484710640005 2023-12-01,00:02:08.000,335,11099707,-795,0,1701388927,12993.311617499996,101.77738281000347,54383.603491680005 2023-12-01,00:02:09.000,335,11099754,-795,0,1701388928,12993.32509012,101.86197237000306,54383.666375759996 2023-12-01,00:02:10.000,335,11099746,-795,0,1701388929,12993.331826429996,101.8901688900005,54383.65938864 2023-12-01,00:02:11.000,335,11099716,-795,0,1701388930,12993.32509012,101.88311976000114,54383.62445304001 2023-12-01,00:02:12.000,335,11099689,-795,0,1701388931,12993.26446333,101.91131627999857,54383.54759472001 2023-12-01,00:02:13.000,335,11099716,-795,0,1701388932,12993.23751808999,101.9888567099988,54383.64541440001 2023-12-01,00:02:14.000,335,11099742,-795,0,1701388933,12993.18362761,101.97475845000008,54383.59650456001 2023-12-01,00:02:15.000,335,11099680,-795,0,1701388934,12993.298144879991,102.01000410000415,54383.603491680005 2023-12-01,00:02:16.000,335,11099749,-795,0,1701388935,12993.14320975,102.03115149000223,54383.58253032 2023-12-01,00:02:17.000,335,11099748,-795,0,1701388936,12993.16341868,102.11574105000182,54383.51964624 2023-12-01,00:02:18.000,335,11099728,-795,0,1701388937,12993.14320975,102.04524975000095,54383.68733712 2023-12-01,00:02:19.000,335,11099764,-795,0,1701388938,12993.17689129999,102.09459366000374,54383.74323408001 2023-12-01,00:02:20.000,335,11099721,-795,0,1701388939,12993.089319269995,102.10869192000246,54383.72925984 2023-12-01,00:02:21.000,335,11099738,-795,0,1701388940,12993.048901409995,102.14393756999925,54383.701311360004 2023-12-01,00:02:22.000,335,11099754,-795,0,1701388941,12992.93438413999,102.10869192000246,54383.57554320001 2023-12-01,00:02:23.000,335,11099709,-795,0,1701388942,12992.907438899994,102.11574105000182,54383.56156896 2023-12-01,00:02:24.000,335,11099733,-795,0,1701388943,12992.91417520999,102.1016427900031,54383.76419544001 2023-12-01,00:02:25.000,335,11099728,-795,0,1701388944,12992.988274619995,102.11574105000182,54383.75720832 2023-12-01,00:02:26.000,335,11099737,-795,0,1701388945,12992.99501092999,102.05934800999967,54383.76419544001 2023-12-01,00:02:27.000,335,11099741,-795,0,1701388946,12992.947856759994,102.05934800999967,54383.68035 2023-12-01,00:02:28.000,335,11099708,-795,0,1701388947,12992.97480199999,102.03115149000223,54383.80611816 2023-12-01,00:02:29.000,335,11099698,-795,0,1701388948,12992.92091152,102.01705323000351,54383.771182560005 2023-12-01,00:02:30.000,335,11099751,-795,0,1701388949,12992.947856759994,101.98180757999944,54383.701311360004 2023-12-01,00:02:31.000,335,11099766,-795,0,1701388950,12992.867021039994,101.93246367000393,54383.63842728 2023-12-01,00:02:32.000,335,11099730,-795,0,1701388951,12992.887229969994,101.93951280000329,54383.63842728 2023-12-01,00:02:33.000,335,11099755,-795,0,1701388952,12992.90070259,101.91131627999857,54383.82707952 2023-12-01,00:02:34.000,335,11099757,-795,0,1701388953,12992.94112045,101.88311976000114,54383.87598936 2023-12-01,00:02:35.000,335,11099735,-795,0,1701388954,12992.907438899994,101.83377584999835,54383.80611816 2023-12-01,00:02:36.000,335,11099729,-795,0,1701388955,12992.947856759994,101.81967758999963,54383.71528560001 2023-12-01,00:02:37.000,335,11099666,-795,0,1701388956,12992.93438413999,101.83377584999835,54383.7851568 2023-12-01,00:02:38.000,335,11099758,-795,0,1701388957,12992.947856759994,101.77033368000411,54383.79214392001 2023-12-01,00:02:39.000,335,11099735,-795,0,1701388958,12992.98153831,101.76328455000476,54383.7851568 2023-12-01,00:02:40.000,335,11099773,-795,0,1701388959,12992.94112045,101.75623541999812,54383.82707952 2023-12-01,00:02:41.000,335,11099758,-795,0,1701388960,12992.947856759994,101.77033368000411,54383.77816968 2023-12-01,00:02:42.000,335,11099788,-795,0,1701388961,12992.97480199999,101.76328455000476,54383.79214392001 2023-12-01,00:02:43.000,335,11099757,-795,0,1701388962,12992.97480199999,101.77033368000411,54383.79214392001 2023-12-01,00:02:44.000,335,11099676,-795,0,1701388963,12993.06237403,101.72098977000132,54383.87598936 2023-12-01,00:02:45.000,335,11099765,-795,0,1701388964,12993.03542878999,101.74918628999876,54383.82707952 2023-12-01,00:02:46.000,335,11099729,-795,0,1701388965,12993.048901409995,101.76328455000476,54383.79214392001 2023-12-01,00:02:47.000,335,11099717,-795,0,1701388966,12993.048901409995,101.77033368000411,54383.834066639996 2023-12-01,00:02:48.000,335,11099725,-795,0,1701388967,12992.95459306999,101.84787411000434,54383.73624696 2023-12-01,00:02:49.000,335,11099741,-795,0,1701388968,12992.96132938,101.80557933000091,54383.84804088 2023-12-01,00:02:50.000,335,11099762,-795,0,1701388969,12993.07584664999,101.80557933000091,54383.855028 2023-12-01,00:02:51.000,335,11099734,-795,0,1701388970,12992.99501092999,101.83377584999835,54383.855028 2023-12-01,00:02:52.000,335,11099717,-795,0,1701388971,12992.96132938,101.84787411000434,54383.84105376001 2023-12-01,00:02:53.000,335,11099758,-795,0,1701388972,12993.00174724,101.8901688900005,54383.91092496001 2023-12-01,00:02:54.000,335,11099738,-795,0,1701388973,12993.008483549995,101.88311976000114,54383.80611816 2023-12-01,00:02:55.000,335,11099732,-795,0,1701388974,12993.00174724,101.94656193000264,54383.834066639996 2023-12-01,00:02:56.000,335,11099746,-795,0,1701388975,12992.840075799999,101.96770932000072,54383.69432424001 2023-12-01,00:02:57.000,335,11099791,-795,0,1701388976,12992.880493659999,101.98180757999944,54383.71528560001 2023-12-01,00:02:58.000,335,11099740,-795,0,1701388977,12992.826603179994,101.96770932000072,54383.722272720006 2023-12-01,00:02:59.000,335,11099713,-795,0,1701388978,12992.87375734999,102.04524975000095,54383.9248992 2023-12-01,00:03:01.000,335,11099732,-795,0,1701388980,12992.83333948999,102.08754453000438,54383.81310528001 2023-12-01,00:03:02.000,335,11099677,-795,0,1701388981,12992.799657939999,102.07344626999839,54383.72925984 2023-12-01,00:03:03.000,335,11099778,-795,0,1701388982,12992.867021039994,102.07344626999839,54383.76419544001 2023-12-01,00:03:04.000,335,11099659,-795,0,1701388983,12992.819866869999,102.08754453000438,54383.7851568 2023-12-01,00:03:05.000,335,11099742,-795,0,1701388984,12992.813130559989,102.12279018000118,54383.722272720006 2023-12-01,00:03:06.000,335,11099741,-795,0,1701388985,12992.83333948999,102.12983931000053,54383.76419544001 2023-12-01,00:03:07.000,335,11099728,-795,0,1701388986,12992.83333948999,102.09459366000374,54383.84804088 2023-12-01,00:03:08.000,335,11099758,-795,0,1701388987,12992.840075799999,102.07344626999839,54383.84804088 2023-12-01,00:03:09.000,335,11099747,-795,0,1701388988,12992.739031149998,102.1016427900031,54383.69432424001 2023-12-01,00:03:10.000,335,11099742,-795,0,1701388989,12992.739031149998,102.08754453000438,54383.62445304001 2023-12-01,00:03:11.000,335,11099759,-795,0,1701388990,12992.819866869999,102.04524975000095,54383.74323408001 2023-12-01,00:03:12.000,335,11099730,-795,0,1701388991,12992.799657939999,102.04524975000095,54383.57554320001 2023-12-01,00:03:13.000,335,11099726,-795,0,1701388992,12992.799657939999,102.03115149000223,54383.666375759996 2023-12-01,00:03:14.000,335,11099766,-795,0,1701388993,12992.94112045,101.9888567099988,54383.834066639996 2023-12-01,00:03:15.000,335,11099730,-795,0,1701388994,12992.887229969994,101.99590583999816,54383.82707952 2023-12-01,00:03:16.000,335,11099712,-795,0,1701388995,12992.94112045,101.96770932000072,54383.7502212 2023-12-01,00:03:17.000,335,11099680,-795,0,1701388996,12992.92091152,101.94656193000264,54383.68733712 2023-12-01,00:03:18.000,335,11099793,-795,0,1701388997,12992.89396627999,101.92541454000457,54383.59650456001 2023-12-01,00:03:19.000,335,11099729,-795,0,1701388998,12992.988274619995,101.86197237000306,54383.5406076 2023-12-01,00:03:20.000,335,11099759,-795,0,1701388999,12992.988274619995,101.89721801999985,54383.58253032 2023-12-01,00:03:21.000,335,11099753,-795,0,1701389000,12993.109528199995,101.8408249799977,54383.72925984 2023-12-01,00:03:22.000,335,11099729,-795,0,1701389001,12993.10279189,101.77033368000411,54383.58253032 2023-12-01,00:03:23.000,335,11099768,-795,0,1701389002,12993.11626450999,101.75623541999812,54383.68035 2023-12-01,00:03:24.000,335,11099734,-795,0,1701389003,12993.2442544,101.7068915100026,54383.70829848 2023-12-01,00:03:25.000,335,11099708,-795,0,1701389004,12993.210572849996,101.69984238000325,54383.73624696 2023-12-01,00:03:26.000,335,11099742,-795,0,1701389005,12993.190363919995,101.6082036900043,54383.56156896 2023-12-01,00:03:27.000,335,11099717,-795,0,1701389006,12993.210572849996,101.55885978000151,54383.59650456001 2023-12-01,00:03:28.000,335,11099724,-795,0,1701389007,12993.22404547,101.55885978000151,54383.51265912 2023-12-01,00:03:29.000,335,11099712,-795,0,1701389008,12993.23751808999,101.53771239000343,54383.652401520005 2023-12-01,00:03:30.000,335,11099750,-795,0,1701389009,12993.318353809991,101.51656499999808,54383.70829848 2023-12-01,00:03:31.000,335,11099749,-795,0,1701389010,12993.271199639996,101.47427022000193,54383.771182560005 2023-12-01,00:03:32.000,335,11099733,-795,0,1701389011,12993.311617499996,101.46722109000257,54383.70829848 2023-12-01,00:03:33.000,335,11099743,-795,0,1701389012,12993.25772701999,101.44607370000449,54383.59650456001 2023-12-01,00:03:34.000,335,11099733,-795,0,1701389013,12993.28467226,101.42492630999914,54383.63842728 2023-12-01,00:03:35.000,335,11099731,-795,0,1701389014,12993.271199639996,101.4319754399985,54383.72925984 2023-12-01,00:03:36.000,335,11099721,-795,0,1701389015,12993.25772701999,101.46722109000257,54383.68733712 2023-12-01,00:03:37.000,335,11099723,-795,0,1701389016,12993.250990709996,101.47427022000193,54383.62445304001 2023-12-01,00:03:38.000,335,11099682,-795,0,1701389017,12993.30488119,101.41082805000042,54383.666375759996 2023-12-01,00:03:39.000,335,11099751,-795,0,1701389018,12993.365507980001,101.43902456999785,54383.81310528001 2023-12-01,00:03:40.000,335,11099719,-795,0,1701389019,12993.338562739991,101.4319754399985,54383.76419544001 2023-12-01,00:03:41.000,335,11099728,-795,0,1701389020,12993.338562739991,101.4319754399985,54383.722272720006 2023-12-01,00:03:42.000,335,11099758,-795,0,1701389021,12993.277935949991,101.42492630999914,54383.76419544001 2023-12-01,00:03:43.000,335,11099752,-795,0,1701389022,12993.25772701999,101.42492630999914,54383.57554320001 2023-12-01,00:03:44.000,335,11099722,-795,0,1701389023,12993.21730915999,101.44607370000449,54383.6104788 2023-12-01,00:03:45.000,335,11099752,-795,0,1701389024,12993.26446333,101.51656499999808,54383.7851568 2023-12-01,00:03:46.000,335,11099746,-795,0,1701389025,12993.338562739991,101.47427022000193,54383.771182560005 2023-12-01,00:03:47.000,335,11099780,-795,0,1701389026,12993.26446333,101.48131935000129,54383.76419544001 2023-12-01,00:03:48.000,335,11099740,-795,0,1701389027,12993.22404547,101.48836848000064,54383.65938864 2023-12-01,00:03:49.000,335,11099712,-795,0,1701389028,12993.19710022999,101.46722109000257,54383.666375759996 2023-12-01,00:03:50.000,335,11099744,-795,0,1701389029,12993.22404547,101.47427022000193,54383.64541440001 2023-12-01,00:03:51.000,335,11099738,-795,0,1701389030,12993.190363919995,101.43902456999785,54383.68733712 2023-12-01,00:03:52.000,335,11099731,-795,0,1701389031,12993.11626450999,101.48836848000064,54383.51265912 2023-12-01,00:03:53.000,335,11099738,-795,0,1701389032,12993.12300082,101.50951586999872,54383.57554320001 2023-12-01,00:03:54.000,335,11099726,-795,0,1701389033,12993.20383654,101.51656499999808,54383.74323408001 2023-12-01,00:03:55.000,335,11099718,-795,0,1701389034,12993.17689129999,101.48836848000064,54383.70829848 2023-12-01,00:03:56.000,335,11099750,-795,0,1701389035,12993.170154989995,101.51656499999808,54383.71528560001 2023-12-01,00:03:57.000,335,11099737,-795,0,1701389036,12993.06237403,101.52361413000472,54383.54759472001 2023-12-01,00:03:58.000,335,11099731,-795,0,1701389037,12993.109528199995,101.50246673999936,54383.554581840006 2023-12-01,00:03:59.000,335,11099714,-795,0,1701389038,12993.06237403,101.48836848000064,54383.24714856 2023-12-01,00:04:00.000,335,11099770,-795,0,1701389039,12993.10279189,101.48836848000064,54383.46374928 2023-12-01,00:04:01.000,335,11099740,-795,0,1701389040,12993.16341868,101.5447615200028,54383.51265912 2023-12-01,00:04:02.000,335,11099711,-795,0,1701389041,12993.190363919995,101.49541761,54383.58951744 2023-12-01,00:04:03.000,335,11099769,-795,0,1701389042,12993.170154989995,101.46722109000257,54383.57554320001 2023-12-01,00:04:04.000,335,11099747,-795,0,1701389043,12993.19710022999,101.46722109000257,54383.57554320001 2023-12-01,00:04:05.000,335,11099712,-795,0,1701389044,12993.19710022999,101.48836848000064,54383.57554320001 2023-12-01,00:04:06.000,335,11099754,-795,0,1701389045,12993.190363919995,101.46017196000321,54383.58253032 2023-12-01,00:04:07.000,335,11099727,-795,0,1701389046,12993.11626450999,101.41787717999978,54383.47772352001 2023-12-01,00:04:08.000,335,11099710,-795,0,1701389047,12993.15668236999,101.4319754399985,54383.41483944 2023-12-01,00:04:09.000,335,11099792,-795,0,1701389048,12993.21730915999,101.41787717999978,54383.498684879996 2023-12-01,00:04:10.000,335,11099681,-795,0,1701389049,12993.22404547,101.37558240000362,54383.5406076 2023-12-01,00:04:11.000,335,11099698,-795,0,1701389050,12993.291408569996,101.37558240000362,54383.57554320001 2023-12-01,00:04:12.000,335,11099703,-795,0,1701389051,12993.298144879991,101.34738587999891,54383.56855608 2023-12-01,00:04:13.000,335,11099690,-795,0,1701389052,12993.23751808999,101.40377892000106,54383.498684879996 2023-12-01,00:04:14.000,335,11099713,-795,0,1701389053,12993.271199639996,101.38263153000298,54383.32400688 2023-12-01,00:04:15.000,335,11099726,-795,0,1701389054,12993.19710022999,101.37558240000362,54383.37990384001 2023-12-01,00:04:16.000,335,11099758,-795,0,1701389055,12993.30488119,101.32623849000083,54383.41483944 2023-12-01,00:04:17.000,335,11099735,-795,0,1701389056,12993.311617499996,101.35443500999827,54383.386890960006 2023-12-01,00:04:18.000,335,11099786,-635,0,1701389057,12993.331826429996,101.25574718999997,54383.30304552 2023-12-01,00:04:19.000,335,11099729,-795,0,1701389058,12993.385716910001,101.27689457999804,54383.30304552 2023-12-01,00:04:20.000,335,11099672,-795,0,1701389059,12993.412662149996,101.2980419700034,54383.44278792 2023-12-01,00:04:21.000,335,11099747,-795,0,1701389060,12993.453080009996,101.43902456999785,54383.484710640005 2023-12-01,00:04:22.000,335,11099745,-795,0,1701389061,12993.32509012,101.38263153000298,54383.330993999996 2023-12-01,00:04:23.000,335,11099741,-795,0,1701389062,12993.412662149996,101.4319754399985,54383.330993999996 2023-12-01,00:04:24.000,335,11099712,-795,0,1701389063,12993.385716910001,101.38263153000298,54383.33798112001 2023-12-01,00:04:25.000,335,11099719,-795,0,1701389064,12993.480025249992,101.43902456999785,54383.44278792 2023-12-01,00:04:26.000,335,11099743,-795,0,1701389065,12993.500234179992,101.40377892000106,54383.386890960006 2023-12-01,00:04:27.000,335,11099730,-795,0,1701389066,12993.533915729997,101.47427022000193,54383.32400688 2023-12-01,00:04:28.000,335,11099682,-795,0,1701389067,12993.560860969992,101.46017196000321,54383.25413568 2023-12-01,00:04:29.000,335,11099723,-795,0,1701389068,12993.533915729997,101.49541761,54383.4008652 2023-12-01,00:04:30.000,335,11099757,-795,0,1701389069,12993.587806210002,101.60115455999767,54383.51265912 2023-12-01,00:04:31.000,335,11099750,-795,0,1701389070,12993.527179420002,101.50246673999936,54383.49169776 2023-12-01,00:04:32.000,335,11099729,-635,0,1701389071,12993.594542519997,101.58705629999895,54383.554581840006 2023-12-01,00:04:33.000,335,11099754,-795,0,1701389072,12993.486761560001,101.55885978000151,54383.54759472001 2023-12-01,00:04:34.000,335,11099735,-795,0,1701389073,12993.527179420002,101.58000716999959,54383.54759472001 2023-12-01,00:04:35.000,335,11099759,-795,0,1701389074,12993.533915729997,101.52361413000472,54383.68733712 2023-12-01,00:04:36.000,335,11099753,-795,0,1701389075,12993.608015140002,101.58000716999959,54383.56156896 2023-12-01,00:04:37.000,335,11099758,-795,0,1701389076,12993.506970490002,101.60115455999767,54383.58951744 2023-12-01,00:04:38.000,335,11099747,-795,0,1701389077,12993.459816319992,101.55885978000151,54383.47772352001 2023-12-01,00:04:39.000,335,11099716,-795,0,1701389078,12993.473288939997,101.60115455999767,54383.52663336001 2023-12-01,00:04:40.000,335,11099679,-795,0,1701389079,12993.439607389992,101.58000716999959,54383.6104788 2023-12-01,00:04:41.000,335,11099739,-795,0,1701389080,12993.500234179992,101.69279325000389,54383.59650456001 2023-12-01,00:04:42.000,335,11099740,-795,0,1701389081,12993.459816319992,101.60115455999767,54383.59650456001 2023-12-01,00:04:43.000,335,11099755,-795,0,1701389082,12993.466552630001,101.69984238000325,54383.50567200001 2023-12-01,00:04:44.000,335,11099700,-795,0,1701389083,12993.480025249992,101.62230195000302,54383.603491680005 2023-12-01,00:04:45.000,335,11099709,-795,0,1701389084,12993.439607389992,101.7068915100026,54383.56156896 2023-12-01,00:04:46.000,335,11099715,-795,0,1701389085,12993.412662149996,101.66459672999918,54383.554581840006 2023-12-01,00:04:47.000,335,11099767,-795,0,1701389086,12993.392453219996,101.79148107000219,54383.39387808 2023-12-01,00:04:48.000,335,11099737,-795,0,1701389087,12993.352035359996,101.77738281000347,54383.365929600004 2023-12-01,00:04:49.000,335,11099703,-795,0,1701389088,12993.439607389992,101.79853020000155,54383.5406076 2023-12-01,00:04:50.000,335,11099712,-795,0,1701389089,12993.493497869997,101.79148107000219,54383.58253032 2023-12-01,00:04:51.000,335,11099731,-795,0,1701389090,12993.365507980001,101.75623541999812,54383.51964624 2023-12-01,00:04:52.000,335,11099704,-795,0,1701389091,12993.466552630001,101.79853020000155,54383.62445304001 2023-12-01,00:04:53.000,335,11099710,-795,0,1701389092,12993.28467226,101.84787411000434,54383.5406076 2023-12-01,00:04:54.000,335,11099766,-795,0,1701389093,12993.32509012,101.89721801999985,54383.386890960006 2023-12-01,00:04:55.000,335,11099742,-795,0,1701389094,12993.271199639996,101.8901688900005,54383.498684879996 2023-12-01,00:04:56.000,335,11099729,-795,0,1701389095,12993.34529905,101.92541454000457,54383.603491680005 2023-12-01,00:04:57.000,335,11099755,-795,0,1701389096,12993.338562739991,101.98180757999944,54383.666375759996 2023-12-01,00:04:58.000,335,11099751,-795,0,1701389097,12993.34529905,101.96770932000072,54383.57554320001 2023-12-01,00:04:59.000,335,11099757,-795,0,1701389098,12993.352035359996,101.98180757999944,54383.6104788 2023-12-01,00:05:00.000,335,11099765,-795,0,1701389099,12993.2442544,101.96066019000136,54383.533620480004 2023-12-01,00:05:01.000,335,11099685,-795,0,1701389100,12993.426134770001,102.02410236000287,54383.498684879996 2023-12-01,00:05:02.000,335,11099718,-795,0,1701389101,12993.358771669991,101.96066019000136,54383.49169776 2023-12-01,00:05:03.000,335,11099730,-795,0,1701389102,12993.392453219996,102.02410236000287,54383.50567200001 2023-12-01,00:05:04.000,335,11099712,-795,0,1701389103,12993.372244289996,101.96770932000072,54383.6104788 2023-12-01,00:05:05.000,335,11099757,-795,0,1701389104,12993.459816319992,102.02410236000287,54383.65938864 2023-12-01,00:05:06.000,335,11099773,-795,0,1701389105,12993.412662149996,101.953611060002,54383.56156896 2023-12-01,00:05:07.000,335,11099762,-795,0,1701389106,12993.446343700001,101.9888567099988,54383.701311360004 2023-12-01,00:05:08.000,335,11099735,-795,0,1701389107,12993.412662149996,101.953611060002,54383.47772352001 2023-12-01,00:05:09.000,335,11099732,-795,0,1701389108,12993.486761560001,101.92541454000457,54383.57554320001 2023-12-01,00:05:10.000,335,11099729,-795,0,1701389109,12993.493497869997,101.96066019000136,54383.63144016 2023-12-01,00:05:11.000,335,11099776,-795,0,1701389110,12993.500234179992,101.89721801999985,54383.603491680005 2023-12-01,00:05:12.000,335,11099800,-795,0,1701389111,12993.439607389992,101.91131627999857,54383.51964624 2023-12-01,00:05:13.000,335,11099759,-795,0,1701389112,12993.446343700001,101.8549232400037,54383.51265912 2023-12-01,00:05:14.000,335,11099745,-795,0,1701389113,12993.614751449997,101.8901688900005,54383.63144016 2023-12-01,00:05:15.000,335,11099784,-795,0,1701389114,12993.587806210002,101.82672671999899,54383.67336288001 2023-12-01,00:05:16.000,335,11099754,-795,0,1701389115,12993.608015140002,101.79148107000219,54383.65938864 2023-12-01,00:05:17.000,335,11099742,-795,0,1701389116,12993.540652039992,101.75623541999812,54383.49169776 2023-12-01,00:05:18.000,335,11099705,-795,0,1701389117,12993.594542519997,101.7421371599994,54383.5406076 2023-12-01,00:05:19.000,335,11099726,-795,0,1701389118,12993.594542519997,101.73508803000004,54383.4707364 2023-12-01,00:05:20.000,335,11099734,-795,0,1701389119,12993.648433000002,101.7421371599994,54383.58253032 2023-12-01,00:05:21.000,335,11099766,-795,0,1701389120,12993.695587169997,101.72098977000132,54383.57554320001 2023-12-01,00:05:22.000,335,11099755,-795,0,1701389121,12993.769686580003,101.65754759999982,54383.554581840006 2023-12-01,00:05:23.000,335,11099735,-795,0,1701389122,12993.789895509988,101.6786949899979,54383.533620480004 2023-12-01,00:05:24.000,335,11099717,-795,0,1701389123,12993.863994919993,101.69984238000325,54383.71528560001 2023-12-01,00:05:25.000,335,11099671,-795,0,1701389124,12993.911149089989,101.67164585999853,54383.62445304001 2023-12-01,00:05:26.000,335,11099758,-795,0,1701389125,12993.890940159989,101.68574412000453,54383.63144016 2023-12-01,00:05:27.000,335,11099731,-795,0,1701389126,12993.789895509988,101.7068915100026,54383.40785232001 2023-12-01,00:05:28.000,335,11099713,-795,0,1701389127,12993.850522299988,101.7068915100026,54383.45676216001 2023-12-01,00:05:29.000,335,11099751,-795,0,1701389128,12993.924621709994,101.71394064000197,54383.62445304001 2023-12-01,00:05:30.000,335,11099680,-795,0,1701389129,12994.039138979999,101.76328455000476,54383.56156896 2023-12-01,00:05:31.000,335,11099717,-795,0,1701389130,12994.07282052999,101.71394064000197,54383.57554320001 2023-12-01,00:05:32.000,335,11099721,-795,0,1701389131,12994.187337799995,101.7068915100026,54383.58951744 2023-12-01,00:05:33.000,335,11099733,-795,0,1701389132,12994.1199747,101.60115455999767,54383.42881368001 2023-12-01,00:05:34.000,335,11099762,-795,0,1701389133,12994.16039256,101.49541761,54383.5406076 2023-12-01,00:05:35.000,335,11099732,-795,0,1701389134,12994.16039256,101.49541761,54383.65938864 2023-12-01,00:05:36.000,335,11099758,-795,0,1701389135,12994.11323838999,101.46722109000257,54383.71528560001 2023-12-01,00:05:37.000,335,11099696,-795,0,1701389136,12994.126711009994,101.41787717999978,54383.6104788 2023-12-01,00:05:38.000,335,11099738,-795,0,1701389137,12994.126711009994,101.44607370000449,54383.63144016 2023-12-01,00:05:39.000,335,11099730,-795,0,1701389138,12994.23449196999,101.41787717999978,54383.84105376001 2023-12-01,00:05:40.000,335,11099746,-795,0,1701389139,12994.20081042,101.38968066000234,54383.79214392001 2023-12-01,00:05:41.000,335,11099704,-795,0,1701389140,12994.187337799995,101.42492630999914,54383.74323408001 2023-12-01,00:05:42.000,335,11099738,-795,0,1701389141,12994.187337799995,101.3614841400049,54383.76419544001 2023-12-01,00:05:43.000,335,11099722,-795,0,1701389142,12994.19407410999,101.34738587999891,54383.666375759996 2023-12-01,00:05:44.000,335,11099761,-795,0,1701389143,12994.11323838999,101.2980419700034,54383.603491680005 2023-12-01,00:05:45.000,335,11099712,-795,0,1701389144,12994.16039256,101.31214023000211,54383.74323408001 2023-12-01,00:05:46.000,335,11099732,-795,0,1701389145,12994.187337799995,101.2980419700034,54383.79214392001 2023-12-01,00:05:47.000,335,11099699,-795,0,1701389146,12994.086293149994,101.3614841400049,54383.7502212 2023-12-01,00:05:48.000,335,11099713,-795,0,1701389147,12993.971775879989,101.38968066000234,54383.52663336001 2023-12-01,00:05:49.000,335,11099614,-795,0,1701389148,12994.039138979999,101.49541761,54383.58951744 2023-12-01,00:05:50.000,335,11099739,-795,0,1701389149,12994.012193739989,101.50246673999936,54383.74323408001 2023-12-01,00:05:51.000,335,11099729,-795,0,1701389150,12994.106502079994,101.55181065000215,54383.72925984 2023-12-01,00:05:52.000,335,11099780,-795,0,1701389151,12994.086293149994,101.52361413000472,54383.6104788 2023-12-01,00:05:53.000,335,11099742,-795,0,1701389152,12994.126711009994,101.53066326000408,54383.70829848 2023-12-01,00:05:54.000,335,11099731,-795,0,1701389153,12994.07282052999,101.50246673999936,54383.61746592 2023-12-01,00:05:55.000,335,11099705,-795,0,1701389154,12994.14018363,101.50951586999872,54383.820092400005 2023-12-01,00:05:56.000,335,11099723,-795,0,1701389155,12994.14018363,101.55885978000151,54383.77816968 2023-12-01,00:05:57.000,335,11099722,-795,0,1701389156,12994.07282052999,101.55885978000151,54383.74323408001 2023-12-01,00:05:58.000,335,11099721,-795,0,1701389157,12994.066084219994,101.59410542999831,54383.603491680005 2023-12-01,00:05:59.000,335,11099682,-795,0,1701389158,12994.05261159999,101.58705629999895,54383.58951744 2023-12-01,00:06:00.000,335,11099743,-795,0,1701389159,12994.059347909999,101.65754759999982,54383.71528560001 2023-12-01,00:06:01.000,335,11099728,-795,0,1701389160,12994.045875289994,101.66459672999918,54383.52663336001 2023-12-01,00:06:02.000,335,11099741,-795,0,1701389161,12994.11323838999,101.69279325000389,54383.52663336001 2023-12-01,00:06:03.000,335,11099708,-795,0,1701389162,12994.13344731999,101.6786949899979,54383.75720832 2023-12-01,00:06:04.000,335,11099733,-795,0,1701389163,12994.16039256,101.72098977000132,54383.75720832 2023-12-01,00:06:05.000,335,11099723,-795,0,1701389164,12994.106502079994,101.7421371599994,54383.722272720006 2023-12-01,00:06:06.000,335,11099737,-795,0,1701389165,12994.15365624999,101.73508803000004,54383.7502212 2023-12-01,00:06:07.000,335,11099723,-795,0,1701389166,12994.07282052999,101.74918628999876,54383.652401520005 2023-12-01,00:06:08.000,335,11099794,-795,0,1701389167,12994.09302945999,101.79853020000155,54383.72925984 2023-12-01,00:06:09.000,335,11099741,-795,0,1701389168,12994.167128869994,101.83377584999835,54383.84105376001 2023-12-01,00:06:10.000,335,11099765,-795,0,1701389169,12994.20081042,101.86197237000306,54383.86201512001 2023-12-01,00:06:11.000,335,11099740,-795,0,1701389170,12994.24122828,101.90426714999921,54383.88297648001 2023-12-01,00:06:12.000,335,11099766,-795,0,1701389171,12994.23449196999,101.92541454000457,54383.855028 2023-12-01,00:06:13.000,335,11099704,-795,0,1701389172,12994.20081042,101.90426714999921,54383.76419544001 2023-12-01,00:06:14.000,335,11099766,-795,0,1701389173,12994.207546729995,101.91836540999793,54383.722272720006 2023-12-01,00:06:15.000,335,11099731,-795,0,1701389174,12994.25470089999,101.953611060002,54383.855028 2023-12-01,00:06:16.000,335,11099729,-795,0,1701389175,12994.23449196999,101.91836540999793,54383.855028 2023-12-01,00:06:17.000,335,11099787,-795,0,1701389176,12994.27490982999,101.94656193000264,54383.701311360004 2023-12-01,00:06:18.000,335,11099724,-795,0,1701389177,12994.227755659995,101.86902150000242,54383.75720832 2023-12-01,00:06:19.000,335,11099768,-795,0,1701389178,12994.328800309995,101.96066019000136,54383.722272720006 2023-12-01,00:06:20.000,335,11099743,-795,0,1701389179,12994.308591379995,101.91836540999793,54383.889963600006 2023-12-01,00:06:21.000,335,11099671,-795,0,1701389180,12994.36248186,101.92541454000457,54383.79913104 2023-12-01,00:06:22.000,335,11099740,-795,0,1701389181,12994.349009239995,101.88311976000114,54383.84804088 2023-12-01,00:06:23.000,335,11099720,-795,0,1701389182,12994.35574554999,101.89721801999985,54383.65938864 2023-12-01,00:06:24.000,335,11099696,-795,0,1701389183,12994.29511875999,101.90426714999921,54383.722272720006 2023-12-01,00:06:25.000,335,11099709,-795,0,1701389184,12994.39616340999,101.87607063000178,54383.80611816 2023-12-01,00:06:26.000,335,11099748,-795,0,1701389185,12994.37595447999,101.8549232400037,54383.820092400005 2023-12-01,00:06:27.000,335,11099745,-795,0,1701389186,12994.39616340999,101.83377584999835,54383.88297648001 2023-12-01,00:06:28.000,335,11099686,-795,0,1701389187,12994.429844959996,101.82672671999899,54383.82707952 2023-12-01,00:06:29.000,335,11099727,-795,0,1701389188,12994.369218169995,101.79853020000155,54383.834066639996 2023-12-01,00:06:30.000,335,11099742,-795,0,1701389189,12994.43658126999,101.78443194000283,54383.87598936 2023-12-01,00:06:31.000,335,11099739,-795,0,1701389190,12994.40289972,101.77738281000347,54383.82707952 2023-12-01,00:06:32.000,335,11099776,-795,0,1701389191,12994.409636029995,101.75623541999812,54383.75720832 2023-12-01,00:06:33.000,335,11099747,-795,0,1701389192,12994.41637233999,101.72098977000132,54383.79214392001 2023-12-01,00:06:34.000,335,11099750,-795,0,1701389193,12994.44331758,101.66459672999918,54383.79214392001 2023-12-01,00:06:35.000,335,11099774,-795,0,1701389194,12994.46352651,101.66459672999918,54383.95983480001 2023-12-01,00:06:36.000,335,11099673,-795,0,1701389195,12994.48373544,101.6082036900043,54383.9947704 2023-12-01,00:06:37.000,335,11099715,-795,0,1701389196,12994.45679019999,101.63640021000174,54383.9248992 2023-12-01,00:06:38.000,335,11099810,-795,0,1701389197,12994.44331758,101.5447615200028,54383.79214392001 2023-12-01,00:06:39.000,335,11099684,-795,0,1701389198,12994.409636029995,101.53771239000343,54383.84105376001 2023-12-01,00:06:40.000,335,11099733,-795,0,1701389199,12994.45679019999,101.52361413000472,54383.95284768 2023-12-01,00:06:41.000,335,11099727,-795,0,1701389200,12994.450053889996,101.47427022000193,54383.95284768 2023-12-01,00:06:42.000,335,11099737,-795,0,1701389201,12994.46352651,101.47427022000193,54383.97380904 2023-12-01,00:06:43.000,335,11099774,-795,0,1701389202,12994.42310865,101.4319754399985,54384.05066736001 2023-12-01,00:06:44.000,335,11099719,-795,0,1701389203,12994.389427099995,101.38263153000298,54383.938873440005 2023-12-01,00:06:45.000,335,11099680,-795,0,1701389204,12994.43658126999,101.3967297900017,54383.98079616001 2023-12-01,00:06:46.000,335,11099743,-795,0,1701389205,12994.39616340999,101.34033674999955,54384.02271888 2023-12-01,00:06:47.000,335,11099678,-795,0,1701389206,12994.450053889996,101.37558240000362,54383.987783280005 2023-12-01,00:06:48.000,335,11099740,-795,0,1701389207,12994.40289972,101.26984544999868,54383.9248992 2023-12-01,00:06:49.000,335,11099699,-795,0,1701389208,12994.349009239995,101.34738587999891,54383.94586056 2023-12-01,00:06:50.000,335,11099728,-795,0,1701389209,12994.450053889996,101.2980419700034,54384.09957720001 2023-12-01,00:06:51.000,335,11099764,-795,0,1701389210,12994.50394437,101.2980419700034,54384.07861584001 2023-12-01,00:06:52.000,335,11099690,-795,0,1701389211,12994.48373544,101.30509110000276,54384.1345128 2023-12-01,00:06:53.000,335,11099688,-795,0,1701389212,12994.48373544,101.33328762000019,54383.87598936 2023-12-01,00:06:54.000,335,11099733,-795,0,1701389213,12994.537625919991,101.27689457999804,54383.938873440005 2023-12-01,00:06:55.000,335,11099749,-795,0,1701389214,12994.530889609996,101.24164893000125,54383.97380904 2023-12-01,00:06:56.000,335,11099770,-795,0,1701389215,12994.537625919991,101.22755067000253,54384.01573176 2023-12-01,00:06:57.000,335,11099718,-795,0,1701389216,12994.45679019999,101.26984544999868,54383.95983480001 2023-12-01,00:06:58.000,335,11099697,-795,0,1701389217,12994.517416989991,101.30509110000276,54384.00874464001 2023-12-01,00:06:59.000,335,11099741,-795,0,1701389218,12994.510680679996,101.2980419700034,54383.95983480001 2023-12-01,00:07:00.000,335,11099716,-795,0,1701389219,12994.598252709991,101.32623849000083,54384.12053856 2023-12-01,00:07:01.000,335,11099744,-795,0,1701389220,12994.571307469996,101.37558240000362,54384.12053856 2023-12-01,00:07:02.000,335,11099735,-795,0,1701389221,12994.598252709991,101.34033674999955,54383.81310528001 2023-12-01,00:07:03.000,335,11099723,-795,0,1701389222,12994.571307469996,101.45312283000385,54383.77816968 2023-12-01,00:07:04.000,335,11099709,-795,0,1701389223,12994.598252709991,101.40377892000106,54383.95284768 2023-12-01,00:07:05.000,335,11099719,-795,0,1701389224,12994.732978909997,101.52361413000472,54384.14848704001 2023-12-01,00:07:06.000,335,11099767,-795,0,1701389225,12994.753187839997,101.51656499999808,54384.18342264 2023-12-01,00:07:07.000,335,11099767,-795,0,1701389226,12994.780133079992,101.56590891000087,54384.16246128 2023-12-01,00:07:08.000,335,11099713,-795,0,1701389227,12994.732978909997,101.5447615200028,54384.036693120004 2023-12-01,00:07:09.000,335,11099694,-795,0,1701389228,12994.820550939992,101.63640021000174,54384.07861584001 2023-12-01,00:07:10.000,335,11099664,-795,0,1701389229,12994.746451530002,101.65049847000046,54383.987783280005 2023-12-01,00:07:11.000,335,11099729,-795,0,1701389230,12994.854232489997,101.68574412000453,54384.14149992 2023-12-01,00:07:12.000,335,11099731,-795,0,1701389231,12994.793605699997,101.7068915100026,54383.9947704 2023-12-01,00:07:13.000,335,11099755,-795,0,1701389232,12994.860968799992,101.75623541999812,54384.09957720001 2023-12-01,00:07:14.000,335,11099728,-795,0,1701389233,12994.988958690003,101.74918628999876,54384.19040976 2023-12-01,00:07:15.000,335,11099738,-795,0,1701389234,12994.988958690003,101.75623541999812,54384.25329384 2023-12-01,00:07:16.000,335,11099720,-795,0,1701389235,12995.063058099993,101.82672671999899,54384.23233248 2023-12-01,00:07:17.000,335,11099682,-795,0,1701389236,12994.867705110002,101.82672671999899,54384.08560296 2023-12-01,00:07:18.000,335,11099753,-795,0,1701389237,12994.921595589993,101.8549232400037,54383.95284768 2023-12-01,00:07:19.000,335,11099753,-795,0,1701389238,12994.894650349997,101.86197237000306,54384.036693120004 2023-12-01,00:07:20.000,335,11099757,-795,0,1701389239,12994.968749760003,101.90426714999921,54384.14149992 2023-12-01,00:07:21.000,335,11099738,-795,0,1701389240,12995.009167619988,101.96066019000136,54384.19040976 2023-12-01,00:07:22.000,335,11099767,-795,0,1701389241,12994.975486069998,101.8901688900005,54384.14848704001 2023-12-01,00:07:23.000,335,11099749,-795,0,1701389242,12995.002431309993,101.99590583999816,54384.0646416 2023-12-01,00:07:24.000,335,11099736,-795,0,1701389243,12994.975486069998,101.93951280000329,54384.21137112 2023-12-01,00:07:25.000,335,11099733,-795,0,1701389244,12995.049585479988,102.04524975000095,54384.155474160005 2023-12-01,00:07:26.000,335,11099737,-795,0,1701389245,12994.894650349997,101.92541454000457,54384.16246128 2023-12-01,00:07:27.000,335,11099745,-795,0,1701389246,12994.914859279997,102.02410236000287,54384.09259008 2023-12-01,00:07:28.000,335,11099734,-795,0,1701389247,12994.793605699997,102.03115149000223,54384.0646416 2023-12-01,00:07:29.000,335,11099767,-795,0,1701389248,12994.955277139998,102.04524975000095,54384.225345360006 2023-12-01,00:07:30.000,335,11099730,-795,0,1701389249,12994.928331900002,102.01000410000415,54384.2393196 2023-12-01,00:07:31.000,335,11099782,-795,0,1701389250,12994.935068209998,102.01000410000415,54384.225345360006 2023-12-01,00:07:32.000,335,11099723,-795,0,1701389251,12994.914859279997,102.08754453000438,54384.169448399996 2023-12-01,00:07:33.000,335,11099753,-795,0,1701389252,12994.753187839997,102.02410236000287,54384.07162872 2023-12-01,00:07:34.000,335,11099738,-795,0,1701389253,12994.887914040002,102.05229888000031,54384.1345128 2023-12-01,00:07:35.000,335,11099763,-795,0,1701389254,12994.732978909997,101.96066019000136,54384.16246128 2023-12-01,00:07:36.000,335,11099770,-795,0,1701389255,12994.847496180002,102.02410236000287,54384.18342264 2023-12-01,00:07:37.000,335,11099771,-795,0,1701389256,12994.625197950001,102.01000410000415,54384.07861584001 2023-12-01,00:07:38.000,335,11099767,-795,0,1701389257,12994.766660460002,101.98180757999944,54384.12053856 2023-12-01,00:07:39.000,335,11099744,-795,0,1701389258,12994.679088429992,102.01705323000351,54384.05066736001 2023-12-01,00:07:40.000,335,11099743,-795,0,1701389259,12994.699297359992,101.93951280000329,54384.24630672001 2023-12-01,00:07:41.000,335,11099767,-795,0,1701389260,12994.732978909997,102.05934800999967,54384.18342264 2023-12-01,00:07:42.000,335,11099793,-795,0,1701389261,12994.611725329996,101.93246367000393,54384.036693120004 2023-12-01,00:07:43.000,335,11099701,-795,0,1701389262,12994.685824740001,102.01705323000351,54384.1345128 2023-12-01,00:07:44.000,335,11099727,-795,0,1701389263,12994.584780090001,101.90426714999921,54384.17643552001 2023-12-01,00:07:45.000,335,11099759,-795,0,1701389264,12994.631934259996,102.0029549700048,54384.106564320005 2023-12-01,00:07:46.000,335,11099735,-795,0,1701389265,12994.652143189996,101.97475845000008,54384.19040976 2023-12-01,00:07:47.000,335,11099711,-795,0,1701389266,12994.591516399996,101.93951280000329,54384.1345128 2023-12-01,00:07:48.000,335,11099738,-795,0,1701389267,12994.645406880001,101.9888567099988,54384.28822944 2023-12-01,00:07:49.000,335,11099698,-795,0,1701389268,12994.584780090001,101.953611060002,54384.26028096 2023-12-01,00:07:50.000,335,11099760,-795,0,1701389269,12994.598252709991,102.02410236000287,54384.24630672001 2023-12-01,00:07:51.000,335,11099748,-795,0,1701389270,12994.54436223,102.0029549700048,54384.204384000004 2023-12-01,00:07:52.000,335,11099765,-795,0,1701389271,12994.5241533,101.99590583999816,54384.12752568001 2023-12-01,00:07:53.000,335,11099754,-795,0,1701389272,12994.50394437,102.01705323000351,54384.19040976 2023-12-01,00:07:54.000,335,11099740,-795,0,1701389273,12994.571307469996,101.96770932000072,54384.274255200005 2023-12-01,00:07:55.000,335,11099748,-795,0,1701389274,12994.604989020001,101.99590583999816,54384.31617792001 2023-12-01,00:07:56.000,335,11099731,-795,0,1701389275,12994.584780090001,102.01000410000415,54384.26726808001 2023-12-01,00:07:57.000,335,11099743,-795,0,1701389276,12994.47699912999,102.01705323000351,54384.07861584001 2023-12-01,00:07:58.000,335,11099771,-795,0,1701389277,12994.530889609996,101.96066019000136,54384.09259008 2023-12-01,00:07:59.000,335,11099786,-795,0,1701389278,12994.5241533,102.01705323000351,54384.2393196 2023-12-01,00:08:00.000,335,11099737,-795,0,1701389279,12994.530889609996,102.01705323000351,54384.204384000004 2023-12-01,00:08:01.000,335,11099788,-795,0,1701389280,12994.47699912999,102.03115149000223,54384.21137112 2023-12-01,00:08:02.000,335,11099711,-795,0,1701389281,12994.557834849991,102.04524975000095,54384.25329384 2023-12-01,00:08:03.000,335,11099761,-795,0,1701389282,12994.43658126999,101.953611060002,54384.19739688001 2023-12-01,00:08:04.000,335,11099688,-795,0,1701389283,12994.517416989991,102.01705323000351,54384.08560296 2023-12-01,00:08:05.000,335,11099732,-795,0,1701389284,12994.54436223,102.01705323000351,54384.21835824001 2023-12-01,00:08:06.000,335,11099740,-795,0,1701389285,12994.584780090001,101.96770932000072,54384.18342264 2023-12-01,00:08:07.000,335,11099751,-795,0,1701389286,12994.530889609996,101.97475845000008,54384.0646416 2023-12-01,00:08:08.000,335,11099729,-795,0,1701389287,12994.497208059991,101.94656193000264,54384.07861584001 2023-12-01,00:08:09.000,335,11099706,-795,0,1701389288,12994.604989020001,101.92541454000457,54384.23233248 2023-12-01,00:08:10.000,335,11099753,-795,0,1701389289,12994.584780090001,101.93246367000393,54384.29521656001 2023-12-01,00:08:11.000,335,11099748,-795,0,1701389290,12994.652143189996,101.89721801999985,54384.31617792001 2023-12-01,00:08:12.000,335,11099745,-795,0,1701389291,12994.631934259996,101.88311976000114,54384.3091908 2023-12-01,00:08:13.000,335,11099781,-795,0,1701389292,12994.470262819996,101.88311976000114,54384.01573176 2023-12-01,00:08:14.000,335,11099775,-795,0,1701389293,12994.584780090001,101.81262846000027,54384.19040976 2023-12-01,00:08:15.000,335,11099705,-795,0,1701389294,12994.54436223,101.88311976000114,54384.24630672001 2023-12-01,00:08:16.000,335,11099764,-795,0,1701389295,12994.537625919991,101.84787411000434,54384.18342264 2023-12-01,00:08:17.000,335,11099769,-795,0,1701389296,12994.517416989991,101.79148107000219,54384.25329384 2023-12-01,00:08:18.000,335,11099741,-795,0,1701389297,12994.557834849991,101.81967758999963,54384.2393196 2023-12-01,00:08:19.000,335,11099784,-795,0,1701389298,12994.578043779991,101.81262846000027,54384.35111352 2023-12-01,00:08:20.000,335,11099679,-795,0,1701389299,12994.598252709991,101.82672671999899,54384.337139279996 2023-12-01,00:08:21.000,335,11099771,-795,0,1701389300,12994.517416989991,101.80557933000091,54384.26726808001 2023-12-01,00:08:22.000,335,11099743,-795,0,1701389301,12994.557834849991,101.78443194000283,54384.30220368 2023-12-01,00:08:23.000,335,11099737,-795,0,1701389302,12994.510680679996,101.75623541999812,54384.155474160005 2023-12-01,00:08:24.000,335,11099760,-795,0,1701389303,12994.47699912999,101.79148107000219,54384.14149992 2023-12-01,00:08:25.000,335,11099744,-795,0,1701389304,12994.537625919991,101.77738281000347,54384.35111352 2023-12-01,00:08:26.000,335,11099734,-795,0,1701389305,12994.584780090001,101.72098977000132,54384.35111352 2023-12-01,00:08:27.000,335,11099724,-795,0,1701389306,12994.517416989991,101.77033368000411,54384.28822944 2023-12-01,00:08:28.000,335,11099743,-795,0,1701389307,12994.551098539996,101.75623541999812,54384.12752568001 2023-12-01,00:08:29.000,335,11099711,-795,0,1701389308,12994.45679019999,101.72098977000132,54384.08560296 2023-12-01,00:08:30.000,335,11099662,-795,0,1701389309,12994.557834849991,101.68574412000453,54384.19040976 2023-12-01,00:08:31.000,335,11099732,-795,0,1701389310,12994.584780090001,101.69984238000325,54384.26726808001 2023-12-01,00:08:32.000,335,11099752,-795,0,1701389311,12994.50394437,101.65049847000046,54384.21835824001 2023-12-01,00:08:33.000,335,11099775,-795,0,1701389312,12994.47699912999,101.6786949899979,54384.14848704001 2023-12-01,00:08:34.000,335,11099675,-795,0,1701389313,12994.578043779991,101.67164585999853,54384.34412640001 2023-12-01,00:08:35.000,335,11099757,-795,0,1701389314,12994.537625919991,101.62935108000238,54384.29521656001 2023-12-01,00:08:36.000,335,11099729,-795,0,1701389315,12994.564571160001,101.61525282000366,54384.26028096 2023-12-01,00:08:37.000,335,11099706,-795,0,1701389316,12994.54436223,101.62230195000302,54384.057654480006 2023-12-01,00:08:38.000,335,11099697,-795,0,1701389317,12994.591516399996,101.58000716999959,54384.036693120004 2023-12-01,00:08:39.000,335,11099728,-795,0,1701389318,12994.652143189996,101.58705629999895,54384.1345128 2023-12-01,00:08:40.000,335,11099719,-795,0,1701389319,12994.645406880001,101.51656499999808,54384.02970600001 2023-12-01,00:08:41.000,335,11099776,-715,0,1701389320,12994.679088429992,101.4319754399985,54384.07162872 2023-12-01,00:08:42.000,335,11099808,-795,0,1701389321,12994.604989020001,101.42492630999914,54383.97380904 2023-12-01,00:08:43.000,335,11099761,-795,0,1701389322,12994.510680679996,101.38968066000234,54383.869002240004 2023-12-01,00:08:44.000,335,11099726,-795,0,1701389323,12994.537625919991,101.52361413000472,54384.04368024 2023-12-01,00:08:45.000,335,11099713,-795,0,1701389324,12994.510680679996,101.55885978000151,54384.01573176 2023-12-01,00:08:46.000,335,11099760,-795,0,1701389325,12994.564571160001,101.57295804000023,54384.057654480006 2023-12-01,00:08:47.000,335,11099753,-795,0,1701389326,12994.551098539996,101.55181065000215,54383.987783280005 2023-12-01,00:08:48.000,335,11099727,-795,0,1701389327,12994.564571160001,101.58000716999959,54384.001757519996 2023-12-01,00:08:49.000,335,11099763,-795,0,1701389328,12994.672352119997,101.55181065000215,54384.14848704001 2023-12-01,00:08:50.000,335,11099759,-795,0,1701389329,12994.699297359992,101.56590891000087,54384.225345360006 2023-12-01,00:08:51.000,335,11099757,-795,0,1701389330,12994.719506289992,101.53066326000408,54384.23233248 2023-12-01,00:08:52.000,335,11099709,-795,0,1701389331,12994.766660460002,101.56590891000087,54384.21835824001 2023-12-01,00:08:53.000,335,11099758,-795,0,1701389332,12994.759924149992,101.56590891000087,54384.16246128 2023-12-01,00:08:54.000,335,11099766,-795,0,1701389333,12994.739715219992,101.53771239000343,54383.97380904 2023-12-01,00:08:55.000,335,11099702,-795,0,1701389334,12994.739715219992,101.53066326000408,54384.036693120004 2023-12-01,00:08:56.000,335,11099747,-795,0,1701389335,12994.820550939992,101.53771239000343,54384.17643552001 2023-12-01,00:08:57.000,335,11099760,-795,0,1701389336,12994.894650349997,101.58705629999895,54384.225345360006 2023-12-01,00:08:58.000,335,11099758,-795,0,1701389337,12994.894650349997,101.53066326000408,54384.18342264 2023-12-01,00:08:59.000,335,11099733,-795,0,1701389338,12994.887914040002,101.48131935000129,54384.155474160005 2023-12-01,00:09:00.000,335,11099666,-795,0,1701389339,12994.928331900002,101.48836848000064,54384.29521656001 2023-12-01,00:09:01.000,335,11099761,-795,0,1701389340,12994.988958690003,101.48836848000064,54384.23233248 2023-12-01,00:09:02.000,335,11099694,-795,0,1701389341,12995.015903929998,101.49541761,54384.30220368 2023-12-01,00:09:03.000,335,11099731,-795,0,1701389342,12995.029376549988,101.45312283000385,54384.16246128 2023-12-01,00:09:04.000,335,11099724,-795,0,1701389343,12995.022640239993,101.46722109000257,54384.28124232 2023-12-01,00:09:05.000,335,11099757,-795,0,1701389344,12994.995694999998,101.41787717999978,54383.987783280005 2023-12-01,00:09:06.000,335,11099736,-795,0,1701389345,12995.090003339988,101.37558240000362,54384.323165040005 2023-12-01,00:09:07.000,335,11099753,-795,0,1701389346,12995.123684889993,101.36853327000426,54384.379062 2023-12-01,00:09:08.000,335,11099688,-795,0,1701389347,12995.116948579998,101.34033674999955,54384.21835824001 2023-12-01,00:09:09.000,335,11099689,-795,0,1701389348,12995.076530719998,101.32623849000083,54384.36508776001 2023-12-01,00:09:10.000,335,11099736,-795,0,1701389349,12995.231465849989,101.28394371000468,54384.372074880004 2023-12-01,00:09:11.000,335,11099762,-795,0,1701389350,12995.211256919989,101.24164893000125,54384.34412640001 2023-12-01,00:09:12.000,335,11099775,-795,0,1701389351,12995.177575369999,101.22755067000253,54384.29521656001 2023-12-01,00:09:13.000,335,11099721,-795,0,1701389352,12995.177575369999,101.23459980000189,54384.26726808001 2023-12-01,00:09:14.000,335,11099713,-795,0,1701389353,12995.25167477999,101.15705937000166,54384.46989456 2023-12-01,00:09:15.000,335,11099759,-795,0,1701389354,12995.29209263999,101.15705937000166,54384.48386880001 2023-12-01,00:09:16.000,335,11099734,-795,0,1701389355,12995.244938469994,101.11476458999823,54384.4489332 2023-12-01,00:09:17.000,335,11099717,-795,0,1701389356,12995.184311679994,101.17820675999974,54384.19739688001 2023-12-01,00:09:18.000,335,11099767,-795,0,1701389357,12995.238202159999,101.07246981000208,54384.337139279996 2023-12-01,00:09:19.000,335,11099739,-795,0,1701389358,12995.278620019999,101.10066632999951,54384.35810064 2023-12-01,00:09:20.000,335,11099707,-795,0,1701389359,12995.33924681,101.11476458999823,54384.337139279996 2023-12-01,00:09:21.000,335,11099748,-795,0,1701389360,12995.278620019999,101.07951894000144,54384.393036240006 2023-12-01,00:09:22.000,335,11099761,-795,0,1701389361,12995.31230156999,101.06542068000272,54384.379062 2023-12-01,00:09:23.000,335,11099745,-795,0,1701389362,12995.258411089999,101.00902764000057,54384.28822944 2023-12-01,00:09:24.000,335,11099724,-795,0,1701389363,12995.35271942999,101.05837155000336,54384.393036240006 2023-12-01,00:09:25.000,335,11099789,-795,0,1701389364,12995.37966467,101.07951894000144,54384.33015216 2023-12-01,00:09:26.000,335,11099765,-795,0,1701389365,12995.35945574,101.01607676999993,54384.35810064 2023-12-01,00:09:27.000,335,11099704,-795,0,1701389366,12995.325774189994,101.04427329000464,54384.17643552001 2023-12-01,00:09:28.000,335,11099743,-795,0,1701389367,12995.37292835999,100.98083112000313,54384.225345360006 2023-12-01,00:09:29.000,335,11099730,-795,0,1701389368,12995.43355514999,101.07246981000208,54384.36508776001 2023-12-01,00:09:30.000,335,11099714,-795,0,1701389369,12995.50091825,100.97378199000377,54384.323165040005 2023-12-01,00:09:31.000,335,11099751,-795,0,1701389370,12995.507654559995,100.99492938000185,54384.38604912001 2023-12-01,00:09:32.000,335,11099731,-795,0,1701389371,12995.49418193999,101.00197851000121,54384.323165040005 2023-12-01,00:09:33.000,335,11099687,-795,0,1701389372,12995.44029146,101.03017502999865,54384.169448399996 2023-12-01,00:09:34.000,335,11099754,-795,0,1701389373,12995.55480872999,100.95968372999778,54384.204384000004 2023-12-01,00:09:35.000,335,11099710,-795,0,1701389374,12995.6019629,100.95968372999778,54384.28822944 2023-12-01,00:09:36.000,335,11099759,-795,0,1701389375,12995.568281349995,100.92443808000098,54384.28124232 2023-12-01,00:09:37.000,335,11099731,-795,0,1701389376,12995.56154504,100.97378199000377,54384.169448399996 2023-12-01,00:09:38.000,335,11099713,-795,0,1701389377,12995.56154504,100.9385363399997,54384.18342264 2023-12-01,00:09:39.000,335,11099733,-795,0,1701389378,12995.70300755,100.95263459999842,54384.34412640001 2023-12-01,00:09:40.000,335,11099751,-795,0,1701389379,12995.72321648,100.88919243000419,54384.372074880004 2023-12-01,00:09:41.000,335,11099743,-795,0,1701389380,12995.716480169991,100.9385363399997,54384.31617792001 2023-12-01,00:09:42.000,335,11099727,-795,0,1701389381,12995.777106959991,100.89624156000355,54384.31617792001 2023-12-01,00:09:43.000,335,11099759,-795,0,1701389382,12995.68279862,100.93148721000034,54384.18342264 2023-12-01,00:09:44.000,335,11099775,-795,0,1701389383,12995.736689099991,100.9385363399997,54384.204384000004 2023-12-01,00:09:45.000,335,11099747,-795,0,1701389384,12995.736689099991,100.95263459999842,54384.34412640001 2023-12-01,00:09:46.000,335,11099752,-795,0,1701389385,12995.837733749991,100.87509416999819,54384.36508776001 2023-12-01,00:09:47.000,335,11099762,-795,0,1701389386,12995.76363434,100.95968372999778,54384.35111352 2023-12-01,00:09:48.000,335,11099740,-795,0,1701389387,12995.76363434,100.9032906900029,54384.14848704001 2023-12-01,00:09:49.000,335,11099674,-795,0,1701389388,12995.750161719996,100.95263459999842,54384.25329384 2023-12-01,00:09:50.000,335,11099758,-795,0,1701389389,12995.783843270001,100.94558546999906,54384.34412640001 2023-12-01,00:09:51.000,335,11099789,-795,0,1701389390,12995.783843270001,100.94558546999906,54384.28822944 2023-12-01,00:09:52.000,335,11099776,-795,0,1701389391,12995.72321648,100.91738895000162,54384.24630672001 2023-12-01,00:09:53.000,335,11099722,-795,0,1701389392,12995.69627123999,100.95263459999842,54384.204384000004 2023-12-01,00:09:54.000,335,11099746,-795,0,1701389393,12995.837733749991,100.91033982000226,54384.42797184 2023-12-01,00:09:55.000,335,11099738,-795,0,1701389394,12995.837733749991,100.89624156000355,54384.46989456 2023-12-01,00:09:56.000,335,11099770,-795,0,1701389395,12995.824261130001,100.89624156000355,54384.40002336 2023-12-01,00:09:57.000,335,11099710,-795,0,1701389396,12995.736689099991,100.93148721000034,54384.30220368 2023-12-01,00:09:58.000,335,11099730,-795,0,1701389397,12995.797315889991,100.89624156000355,54384.35111352 2023-12-01,00:09:59.000,335,11099777,-795,0,1701389398,12995.783843270001,100.85394678000011,54384.34412640001 2023-12-01,00:10:00.000,335,11099734,-795,0,1701389399,12995.864678990001,100.91738895000162,54384.40701048 2023-12-01,00:10:01.000,335,11099749,-795,0,1701389400,12995.810788509996,100.88919243000419,54384.4489332 2023-12-01,00:10:02.000,335,11099727,-795,0,1701389401,12995.905096850001,100.86804503999883,54384.4489332 2023-12-01,00:10:03.000,335,11099766,-795,0,1701389402,12995.830997439996,100.84689765000076,54384.33015216 2023-12-01,00:10:04.000,335,11099702,-795,0,1701389403,12995.925305780002,100.85394678000011,54384.49784304 2023-12-01,00:10:05.000,335,11099707,-795,0,1701389404,12995.932042089997,100.89624156000355,54384.42098472 2023-12-01,00:10:06.000,335,11099791,-795,0,1701389405,12995.817524819991,100.76230809000117,54384.16246128 2023-12-01,00:10:07.000,335,11099743,-795,0,1701389406,12995.952251019997,100.82575026000268,54384.33015216 2023-12-01,00:10:08.000,335,11099772,-795,0,1701389407,12995.884887920001,100.78345547999925,54384.30220368 2023-12-01,00:10:09.000,335,11099735,-795,0,1701389408,12996.107186150002,100.82575026000268,54384.441946080005 2023-12-01,00:10:10.000,335,11099753,-795,0,1701389409,12995.999405189992,100.76230809000117,54384.441946080005 2023-12-01,00:10:11.000,335,11099758,-795,0,1701389410,12996.060031979992,100.71296417999838,54384.40002336 2023-12-01,00:10:12.000,335,11099681,-795,0,1701389411,12996.120658769993,100.74820983000245,54384.49784304 2023-12-01,00:10:13.000,335,11099745,-795,0,1701389412,12996.080240909992,100.66362027000287,54384.35111352 2023-12-01,00:10:14.000,335,11099752,-795,0,1701389413,12996.201494489993,100.6918167900003,54384.323165040005 2023-12-01,00:10:15.000,335,11099730,-795,0,1701389414,12996.107186150002,100.57903071000328,54384.30220368 2023-12-01,00:10:16.000,335,11099767,-795,0,1701389415,12996.275593899998,100.61427636000008,54384.379062 2023-12-01,00:10:17.000,335,11099767,-795,0,1701389416,12996.140867699993,100.58607984000264,54384.33015216 2023-12-01,00:10:18.000,335,11099709,-795,0,1701389417,12996.336220689998,100.50149028000305,54384.35810064 2023-12-01,00:10:19.000,335,11099726,-795,0,1701389418,12996.289066519988,100.4944411500037,54384.393036240006 2023-12-01,00:10:20.000,335,11099718,-795,0,1701389419,12996.329484379989,100.43804811000155,54384.30220368 2023-12-01,00:10:21.000,335,11099777,-795,0,1701389420,12996.437265339999,100.46624462999898,54384.26726808001 2023-12-01,00:10:22.000,335,11099771,-795,0,1701389421,12996.444001649994,100.43804811000155,54384.26726808001 2023-12-01,00:10:23.000,335,11099714,-795,0,1701389422,12996.417056409999,100.53673592999985,54384.09957720001 2023-12-01,00:10:24.000,335,11099751,-795,0,1701389423,12996.349693309989,100.55083418999857,54384.225345360006 2023-12-01,00:10:25.000,335,11099700,-795,0,1701389424,12996.410320099989,100.58607984000264,54384.372074880004 2023-12-01,00:10:26.000,335,11099816,-755,0,1701389425,12996.390111169989,100.57198158000392,54384.372074880004 2023-12-01,00:10:27.000,335,11099740,-795,0,1701389426,12996.356429619998,100.52968680000049,54384.372074880004 2023-12-01,00:10:28.000,335,11099761,-795,0,1701389427,12996.349693309989,100.55788331999793,54384.17643552001 2023-12-01,00:10:29.000,335,11099728,-795,0,1701389428,12996.295802829998,100.51558854000177,54384.19739688001 2023-12-01,00:10:30.000,335,11099771,-795,0,1701389429,12996.376638549998,100.53673592999985,54384.323165040005 2023-12-01,00:10:31.000,335,11099775,-795,0,1701389430,12996.262121279993,100.50853941000241,54384.204384000004 2023-12-01,00:10:32.000,335,11099744,-795,0,1701389431,12996.322748069993,100.50149028000305,54384.17643552001 2023-12-01,00:10:33.000,335,11099706,-795,0,1701389432,12996.268857589988,100.52263767000113,54384.169448399996 2023-12-01,00:10:34.000,335,11099716,-795,0,1701389433,12996.396847479999,100.4944411500037,54384.28822944 2023-12-01,00:10:35.000,335,11099757,-795,0,1701389434,12996.349693309989,100.4803428899977,54384.31617792001 2023-12-01,00:10:36.000,335,11099752,-795,0,1701389435,12996.349693309989,100.50853941000241,54384.31617792001 2023-12-01,00:10:37.000,335,11099753,-795,0,1701389436,12996.241912349993,100.50149028000305,54384.14848704001 2023-12-01,00:10:38.000,335,11099720,-795,0,1701389437,12996.289066519988,100.50149028000305,54384.18342264 2023-12-01,00:10:39.000,335,11099722,-795,0,1701389438,12996.302539139993,100.4944411500037,54384.30220368 2023-12-01,00:10:40.000,335,11099724,-795,0,1701389439,12996.336220689998,100.50149028000305,54384.28124232 2023-12-01,00:10:41.000,335,11099785,-795,0,1701389440,12996.329484379989,100.55083418999857,54384.337139279996 2023-12-01,00:10:42.000,335,11099746,-795,0,1701389441,12996.342956999993,100.55788331999793,54384.2393196 2023-12-01,00:10:43.000,335,11099677,-795,0,1701389442,12996.275593899998,100.52263767000113,54384.204384000004 2023-12-01,00:10:44.000,335,11099751,-795,0,1701389443,12996.336220689998,100.52263767000113,54384.34412640001 2023-12-01,00:10:45.000,335,11099706,-795,0,1701389444,12996.302539139993,100.52263767000113,54384.29521656001 2023-12-01,00:10:46.000,335,11099758,-795,0,1701389445,12996.289066519988,100.4803428899977,54384.323165040005 2023-12-01,00:10:47.000,335,11099755,-795,0,1701389446,12996.235176039998,100.4944411500037,54384.2393196 2023-12-01,00:10:48.000,335,11099738,-795,0,1701389447,12996.282330209993,100.55083418999857,54384.25329384 2023-12-01,00:10:49.000,335,11099709,-795,0,1701389448,12996.363165929994,100.58607984000264,54384.393036240006 2023-12-01,00:10:50.000,335,11099755,-795,0,1701389449,12996.322748069993,100.56493245000456,54384.41399760001 2023-12-01,00:10:51.000,335,11099780,-795,0,1701389450,12996.396847479999,100.56493245000456,54384.38604912001 2023-12-01,00:10:52.000,335,11099694,-795,0,1701389451,12996.316011759998,100.58607984000264,54384.379062 2023-12-01,00:10:53.000,335,11099770,-795,0,1701389452,12996.316011759998,100.60017810000136,54384.274255200005 2023-12-01,00:10:54.000,335,11099741,-795,0,1701389453,12996.275593899998,100.55083418999857,54384.18342264 2023-12-01,00:10:55.000,335,11099775,-795,0,1701389454,12996.241912349993,100.57903071000328,54384.21835824001 2023-12-01,00:10:56.000,335,11099759,-795,0,1701389455,12996.349693309989,100.61427636000008,54384.323165040005 2023-12-01,00:10:57.000,335,11099758,-795,0,1701389456,12996.363165929994,100.60017810000136,54384.393036240006 2023-12-01,00:10:58.000,335,11099737,-795,0,1701389457,12996.390111169989,100.56493245000456,54384.26726808001 2023-12-01,00:10:59.000,335,11099726,-795,0,1701389458,12996.309275449988,100.593128970002,54384.323165040005 2023-12-01,00:11:00.000,335,11099744,-795,0,1701389459,12996.349693309989,100.53673592999985,54384.38604912001 2023-12-01,00:11:01.000,335,11099781,-795,0,1701389460,12996.336220689998,100.58607984000264,54384.372074880004 2023-12-01,00:11:02.000,335,11099741,-795,0,1701389461,12996.316011759998,100.53673592999985,54384.337139279996 2023-12-01,00:11:03.000,335,11099696,-795,0,1701389462,12996.282330209993,100.52968680000049,54384.21137112 2023-12-01,00:11:04.000,335,11099716,-795,0,1701389463,12996.275593899998,100.50149028000305,54384.18342264 2023-12-01,00:11:05.000,335,11099746,-795,0,1701389464,12996.363165929994,100.52263767000113,54384.41399760001 2023-12-01,00:11:06.000,335,11099776,-795,0,1701389465,12996.403583789994,100.4803428899977,54384.393036240006 2023-12-01,00:11:07.000,335,11099725,-795,0,1701389466,12996.309275449988,100.40280246000475,54384.1345128 2023-12-01,00:11:08.000,335,11099722,-795,0,1701389467,12996.363165929994,100.47329375999834,54384.19739688001 2023-12-01,00:11:09.000,335,11099726,-795,0,1701389468,12996.369902239989,100.42394985000283,54384.323165040005 2023-12-01,00:11:10.000,335,11099702,-795,0,1701389469,12996.410320099989,100.4450972400009,54384.31617792001 2023-12-01,00:11:11.000,335,11099740,-795,0,1701389470,12996.444001649994,100.40280246000475,54384.29521656001 2023-12-01,00:11:12.000,335,11099703,-795,0,1701389471,12996.329484379989,100.3816550699994,54384.204384000004 2023-12-01,00:11:13.000,335,11099756,-795,0,1701389472,12996.403583789994,100.3816550699994,54384.21835824001 2023-12-01,00:11:14.000,335,11099800,-795,0,1701389473,12996.497892129999,100.33936029000324,54384.38604912001 2023-12-01,00:11:15.000,335,11099757,-795,0,1701389474,12996.55178260999,100.3464094200026,54384.36508776001 2023-12-01,00:11:16.000,335,11099715,-795,0,1701389475,12996.518101059999,100.29706550999981,54384.323165040005 2023-12-01,00:11:17.000,335,11099727,-795,0,1701389476,12996.524837369994,100.29001638000045,54384.1345128 2023-12-01,00:11:18.000,335,11099695,-795,0,1701389477,12996.504628439994,100.20542682000087,54384.19739688001 2023-12-01,00:11:19.000,335,11099716,-795,0,1701389478,12996.518101059999,100.25477073000366,54384.26028096 2023-12-01,00:11:20.000,335,11099757,-795,0,1701389479,12996.504628439994,100.21247595000023,54384.28822944 2023-12-01,00:11:21.000,335,11099766,-795,0,1701389480,12996.55178260999,100.29001638000045,54384.323165040005 2023-12-01,00:11:22.000,335,11099710,-795,0,1701389481,12996.55178260999,100.2336233399983,54384.24630672001 2023-12-01,00:11:23.000,335,11099694,-795,0,1701389482,12996.565255229994,100.2477216000043,54384.14149992 2023-12-01,00:11:24.000,335,11099663,-795,0,1701389483,12996.61240939999,100.2477216000043,54384.34412640001 2023-12-01,00:11:25.000,335,11099734,-795,0,1701389484,12996.585464159994,100.2829672500011,54384.26028096 2023-12-01,00:11:26.000,335,11099783,-795,0,1701389485,12996.57199153999,100.24067246999766,54384.26028096 2023-12-01,00:11:27.000,335,11099747,-795,0,1701389486,12996.545046299994,100.21247595000023,54384.07162872 2023-12-01,00:11:28.000,335,11099770,-795,0,1701389487,12996.51136474999,100.2477216000043,54384.16246128 2023-12-01,00:11:29.000,335,11099722,-795,0,1701389488,12996.65956357,100.26886899000237,54384.29521656001 2023-12-01,00:11:30.000,335,11099740,-795,0,1701389489,12996.59220046999,100.19837769000151,54384.29521656001 2023-12-01,00:11:31.000,335,11099735,-795,0,1701389490,12996.666299879995,100.2477216000043,54384.274255200005 2023-12-01,00:11:32.000,335,11099707,-795,0,1701389491,12996.59893678,100.20542682000087,54384.33015216 2023-12-01,00:11:33.000,335,11099733,-795,0,1701389492,12996.585464159994,100.24067246999766,54384.0646416 2023-12-01,00:11:34.000,335,11099704,-795,0,1701389493,12996.545046299994,100.21247595000023,54384.17643552001 2023-12-01,00:11:35.000,335,11099766,-795,0,1701389494,12996.61240939999,100.2477216000043,54384.24630672001 2023-12-01,00:11:36.000,335,11099755,-795,0,1701389495,12996.57872785,100.22657420999894,54384.323165040005 2023-12-01,00:11:37.000,335,11099751,-795,0,1701389496,12996.49115581999,100.19837769000151,54384.09259008 2023-12-01,00:11:38.000,335,11099744,-795,0,1701389497,12996.55178260999,100.19837769000151,54384.21835824001 2023-12-01,00:11:39.000,335,11099746,-795,0,1701389498,12996.57199153999,100.20542682000087,54384.31617792001 2023-12-01,00:11:40.000,335,11099685,-795,0,1701389499,12996.55178260999,100.17018117000407,54384.33015216 2023-12-01,00:11:41.000,335,11099718,-795,0,1701389500,12996.51136474999,100.22657420999894,54384.2393196 2023-12-01,00:11:42.000,335,11099797,-795,0,1701389501,12996.518101059999,100.19837769000151,54384.26726808001 2023-12-01,00:11:43.000,335,11099711,-795,0,1701389502,12996.430529029989,100.17018117000407,54384.14149992 2023-12-01,00:11:44.000,335,11099771,-795,0,1701389503,12996.403583789994,100.19837769000151,54384.14848704001 2023-12-01,00:11:45.000,335,11099713,-795,0,1701389504,12996.51136474999,100.21952507999958,54384.33015216 2023-12-01,00:11:46.000,335,11099732,-795,0,1701389505,12996.53830999,100.17018117000407,54384.372074880004 2023-12-01,00:11:47.000,335,11099746,-795,0,1701389506,12996.524837369994,100.17018117000407,54384.35810064 2023-12-01,00:11:48.000,335,11099703,-795,0,1701389507,12996.464210579994,100.15608290999808,54384.17643552001 2023-12-01,00:11:49.000,335,11099713,-795,0,1701389508,12996.484419509994,100.17018117000407,54384.28822944 2023-12-01,00:11:50.000,335,11099707,-795,0,1701389509,12996.457474269999,100.09264074000384,54384.25329384 2023-12-01,00:11:51.000,335,11099748,-795,0,1701389510,12996.47094688999,100.11378813000192,54384.26726808001 2023-12-01,00:11:52.000,335,11099750,-795,0,1701389511,12996.369902239989,100.0996898700032,54384.21137112 2023-12-01,00:11:53.000,335,11099749,-795,0,1701389512,12996.430529029989,100.11378813000192,54384.19739688001 2023-12-01,00:11:54.000,335,11099726,-795,0,1701389513,12996.457474269999,100.0362477000017,54384.379062 2023-12-01,00:11:55.000,335,11099779,-795,0,1701389514,12996.497892129999,100.04329683000105,54384.36508776001 2023-12-01,00:11:56.000,335,11099748,-795,0,1701389515,12996.450737959989,100.02214944000298,54384.33015216 2023-12-01,00:11:57.000,335,11099719,-795,0,1701389516,12996.423792719994,100.0362477000017,54384.11355144 2023-12-01,00:11:58.000,335,11099740,-795,0,1701389517,12996.437265339999,99.96575640000083,54384.19739688001 2023-12-01,00:11:59.000,335,11099772,-795,0,1701389518,12996.457474269999,99.95165814000211,54384.225345360006 2023-12-01,00:12:00.000,335,11099763,-795,0,1701389519,12996.457474269999,99.9869037899989,54384.274255200005 2023-12-01,00:12:01.000,335,11099745,-795,0,1701389520,12996.47094688999,99.96575640000083,54384.30220368 2023-12-01,00:12:02.000,335,11099801,-795,0,1701389521,12996.430529029989,99.97280553000019,54384.28124232 2023-12-01,00:12:03.000,335,11099722,-795,0,1701389522,12996.430529029989,99.93051075000403,54384.12053856 2023-12-01,00:12:04.000,335,11099746,-795,0,1701389523,12996.53157367999,99.8882159700006,54384.31617792001 2023-12-01,00:12:05.000,335,11099719,-795,0,1701389524,12996.504628439994,99.93755988000339,54384.21137112 2023-12-01,00:12:06.000,335,11099766,-795,0,1701389525,12996.55851892,99.88116684000124,54384.24630672001 2023-12-01,00:12:07.000,335,11099755,-795,0,1701389526,12996.457474269999,99.88116684000124,54384.14848704001 2023-12-01,00:12:08.000,335,11099710,-795,0,1701389527,12996.322748069993,99.8882159700006,54384.16246128 2023-12-01,00:12:09.000,335,11099736,-795,0,1701389528,12996.464210579994,99.90231422999932,54384.225345360006 2023-12-01,00:12:10.000,335,11099744,-795,0,1701389529,12996.53157367999,99.87411771000188,54384.35111352 2023-12-01,00:12:11.000,335,11099720,-795,0,1701389530,12996.524837369994,99.8882159700006,54384.274255200005 2023-12-01,00:12:12.000,335,11099750,-795,0,1701389531,12996.518101059999,99.88116684000124,54384.28822944 2023-12-01,00:12:13.000,335,11099704,-795,0,1701389532,12996.497892129999,99.91641248999804,54384.04368024 2023-12-01,00:12:14.000,335,11099719,-795,0,1701389533,12996.47094688999,99.87411771000188,54384.09259008 2023-12-01,00:12:15.000,335,11099760,-795,0,1701389534,12996.477683199999,99.90936335999868,54384.19040976 2023-12-01,00:12:16.000,335,11099759,-795,0,1701389535,12996.497892129999,99.95870727000147,54384.19739688001 2023-12-01,00:12:17.000,335,11099750,-795,0,1701389536,12996.390111169989,99.99395291999826,54383.95983480001 2023-12-01,00:12:18.000,335,11099747,-795,0,1701389537,12996.484419509994,99.95165814000211,54384.08560296 2023-12-01,00:12:19.000,335,11099766,-795,0,1701389538,12996.545046299994,100.02214944000298,54384.169448399996 2023-12-01,00:12:20.000,335,11099743,-795,0,1701389539,12996.504628439994,100.06444421999913,54384.16246128 2023-12-01,00:12:21.000,335,11099721,-795,0,1701389540,12996.457474269999,100.07149334999849,54384.0646416 2023-12-01,00:12:22.000,335,11099750,-795,0,1701389541,12996.545046299994,100.06444421999913,54384.09259008 2023-12-01,00:12:23.000,335,11099786,-795,0,1701389542,12996.464210579994,100.09264074000384,54383.938873440005 2023-12-01,00:12:24.000,335,11099748,-795,0,1701389543,12996.49115581999,100.11378813000192,54384.00874464001 2023-12-01,00:12:25.000,335,11099699,-795,0,1701389544,12996.484419509994,100.15608290999808,54384.0646416 2023-12-01,00:12:26.000,335,11099721,-795,0,1701389545,12996.57872785,100.14198464999936,54384.08560296 2023-12-01,00:12:27.000,335,11099762,-795,0,1701389546,12996.524837369994,100.17723030000343,54384.16246128 2023-12-01,00:12:28.000,335,11099792,-795,0,1701389547,12996.504628439994,100.19837769000151,54383.9248992 2023-12-01,00:12:29.000,335,11099711,-795,0,1701389548,12996.477683199999,100.20542682000087,54384.02970600001 2023-12-01,00:12:30.000,335,11099738,-795,0,1701389549,12996.53157367999,100.2336233399983,54384.09957720001 2023-12-01,00:12:31.000,335,11099744,-795,0,1701389550,12996.49115581999,100.30411463999917,54384.05066736001 2023-12-01,00:12:32.000,335,11099705,-795,0,1701389551,12996.47094688999,100.27591812000173,54383.95983480001 2023-12-01,00:12:33.000,335,11099745,-795,0,1701389552,12996.450737959989,100.29706550999981,54383.94586056 2023-12-01,00:12:34.000,335,11099729,-795,0,1701389553,12996.47094688999,100.29001638000045,54383.9947704 2023-12-01,00:12:35.000,335,11099733,-795,0,1701389554,12996.524837369994,100.32526203000452,54384.11355144 2023-12-01,00:12:36.000,335,11099744,-795,0,1701389555,12996.518101059999,100.36050768000132,54384.16246128 2023-12-01,00:12:37.000,335,11099683,-795,0,1701389556,12996.464210579994,100.36755681000068,54384.12053856 2023-12-01,00:12:38.000,335,11099772,-795,0,1701389557,12996.417056409999,100.36755681000068,54383.869002240004 2023-12-01,00:12:39.000,335,11099721,-795,0,1701389558,12996.423792719994,100.38870419999876,54383.9248992 2023-12-01,00:12:40.000,335,11099789,-795,0,1701389559,12996.376638549998,100.43099898000219,54384.09259008 2023-12-01,00:12:41.000,335,11099779,-795,0,1701389560,12996.417056409999,100.4944411500037,54384.057654480006 2023-12-01,00:12:42.000,335,11099735,-795,0,1701389561,12996.363165929994,100.4450972400009,54384.09957720001 2023-12-01,00:12:43.000,335,11099744,-795,0,1701389562,12996.403583789994,100.45214637000026,54384.0646416 2023-12-01,00:12:44.000,335,11099754,-795,0,1701389563,12996.356429619998,100.45919549999962,54384.21137112 2023-12-01,00:12:45.000,335,11099700,-795,0,1701389564,12996.396847479999,100.52968680000049,54384.07162872 2023-12-01,00:12:46.000,335,11099725,-795,0,1701389565,12996.329484379989,100.50149028000305,54384.11355144 2023-12-01,00:12:47.000,335,11099751,-795,0,1701389566,12996.248648659988,100.55083418999857,54384.04368024 2023-12-01,00:12:48.000,335,11099774,-795,0,1701389567,12996.214967109998,100.55788331999793,54384.04368024 2023-12-01,00:12:49.000,335,11099758,-795,0,1701389568,12996.235176039998,100.57198158000392,54384.23233248 2023-12-01,00:12:50.000,335,11099738,-795,0,1701389569,12996.316011759998,100.56493245000456,54384.26726808001 2023-12-01,00:12:51.000,335,11099769,-795,0,1701389570,12996.214967109998,100.52263767000113,54384.25329384 2023-12-01,00:12:52.000,335,11099755,-795,0,1701389571,12996.241912349993,100.57198158000392,54384.24630672001 2023-12-01,00:12:53.000,335,11099767,-795,0,1701389572,12996.080240909992,100.55083418999857,54383.98079616001 2023-12-01,00:12:54.000,335,11099725,-795,0,1701389573,12996.147604010002,100.55788331999793,54384.07162872 2023-12-01,00:12:55.000,335,11099690,-795,0,1701389574,12995.985932570002,100.57198158000392,54384.05066736001 2023-12-01,00:12:56.000,335,11099745,-795,0,1701389575,12996.073504599997,100.61427636000008,54384.14848704001 2023-12-01,00:12:57.000,335,11099776,-795,0,1701389576,12996.006141500002,100.61427636000008,54384.19040976 2023-12-01,00:12:58.000,335,11099712,-755,0,1701389577,12996.053295669997,100.60722723000072,54384.169448399996 2023-12-01,00:12:59.000,335,11099723,-795,0,1701389578,12996.033086739997,100.57198158000392,54384.07861584001 2023-12-01,00:13:00.000,335,11099696,-795,0,1701389579,12996.006141500002,100.55788331999793,54384.169448399996 2023-12-01,00:13:01.000,335,11099708,-795,0,1701389580,12996.012877809997,100.593128970002,54384.106564320005 2023-12-01,00:13:02.000,335,11099763,-795,0,1701389581,12995.932042089997,100.57198158000392,54384.08560296 2023-12-01,00:13:03.000,335,11099749,-795,0,1701389582,12995.905096850001,100.55788331999793,54383.96682192 2023-12-01,00:13:04.000,335,11099708,-795,0,1701389583,12995.830997439996,100.58607984000264,54383.9947704 2023-12-01,00:13:05.000,335,11099790,-795,0,1701389584,12995.905096850001,100.593128970002,54384.1345128 2023-12-01,00:13:06.000,335,11099735,-795,0,1701389585,12995.918569469992,100.54378505999921,54384.106564320005 2023-12-01,00:13:07.000,335,11099717,-795,0,1701389586,12995.837733749991,100.54378505999921,54384.14848704001 2023-12-01,00:13:08.000,335,11099762,-795,0,1701389587,12995.790579579996,100.58607984000264,54383.97380904 2023-12-01,00:13:09.000,335,11099715,-795,0,1701389588,12995.63564444999,100.50149028000305,54383.855028 2023-12-01,00:13:10.000,335,11099788,-795,0,1701389589,12995.790579579996,100.55083418999857,54384.00874464001 2023-12-01,00:13:11.000,335,11099743,-795,0,1701389590,12995.628908139995,100.52968680000049,54383.91092496001 2023-12-01,00:13:12.000,335,11099760,-795,0,1701389591,12995.64238076,100.50149028000305,54383.97380904 2023-12-01,00:13:13.000,335,11099739,-795,0,1701389592,12995.62217183,100.50853941000241,54383.98079616001 2023-12-01,00:13:14.000,335,11099725,-795,0,1701389593,12995.709743859996,100.4944411500037,54384.09259008 2023-12-01,00:13:15.000,335,11099788,-795,0,1701389594,12995.72321648,100.47329375999834,54384.0646416 2023-12-01,00:13:16.000,335,11099791,-795,0,1701389595,12995.69627123999,100.4803428899977,54384.05066736001 2023-12-01,00:13:17.000,335,11099753,-675,0,1701389596,12995.588490279995,100.50149028000305,54383.79913104 2023-12-01,00:13:18.000,335,11099745,-795,0,1701389597,12995.6019629,100.39575332999812,54383.70829848 2023-12-01,00:13:19.000,335,11099787,-795,0,1701389598,12995.649117069996,100.38870419999876,54384.01573176 2023-12-01,00:13:20.000,335,11099778,-795,0,1701389599,12995.69627123999,100.41690072000347,54383.9947704 2023-12-01,00:13:21.000,335,11099778,-795,0,1701389600,12995.65585337999,100.42394985000283,54384.02271888 2023-12-01,00:13:22.000,335,11099761,-795,0,1701389601,12995.67606230999,100.39575332999812,54384.02271888 2023-12-01,00:13:23.000,335,11099827,-795,0,1701389602,12995.62217183,100.40280246000475,54383.95284768 2023-12-01,00:13:24.000,335,11099721,-795,0,1701389603,12995.649117069996,100.37460594000004,54384.02970600001 2023-12-01,00:13:25.000,335,11099762,-795,0,1701389604,12995.67606230999,100.40280246000475,54383.97380904 2023-12-01,00:13:26.000,335,11099757,-795,0,1701389605,12995.628908139995,100.33936029000324,54383.987783280005 2023-12-01,00:13:27.000,335,11099725,-795,0,1701389606,12995.63564444999,100.35345855000196,54383.889963600006 2023-12-01,00:13:28.000,335,11099784,-795,0,1701389607,12995.588490279995,100.30411463999917,54383.834066639996 2023-12-01,00:13:29.000,335,11099742,-795,0,1701389608,12995.669325999996,100.36050768000132,54384.04368024 2023-12-01,00:13:30.000,335,11099775,-795,0,1701389609,12995.709743859996,100.30411463999917,54384.01573176 2023-12-01,00:13:31.000,335,11099726,-795,0,1701389610,12995.729952789996,100.31821289999789,54384.07162872 2023-12-01,00:13:32.000,335,11099738,-795,0,1701389611,12995.74342541,100.29706550999981,54383.9947704 2023-12-01,00:13:33.000,335,11099717,-795,0,1701389612,12995.68279862,100.26181986000302,54383.80611816 2023-12-01,00:13:34.000,335,11099758,-795,0,1701389613,12995.689534929996,100.26181986000302,54383.79913104 2023-12-01,00:13:35.000,335,11099779,-795,0,1701389614,12995.69627123999,100.26181986000302,54383.95983480001 2023-12-01,00:13:36.000,335,11099726,-795,0,1701389615,12995.756898029991,100.22657420999894,54383.94586056 2023-12-01,00:13:37.000,335,11099760,-795,0,1701389616,12995.70300755,100.2477216000043,54383.91791208 2023-12-01,00:13:38.000,335,11099785,-795,0,1701389617,12995.74342541,100.2336233399983,54383.91092496001 2023-12-01,00:13:39.000,335,11099738,-795,0,1701389618,12995.837733749991,100.21952507999958,54384.0646416 2023-12-01,00:13:40.000,335,11099743,-795,0,1701389619,12995.770370649996,100.18427943000279,54384.036693120004 2023-12-01,00:13:41.000,335,11099822,-795,0,1701389620,12995.824261130001,100.15608290999808,54383.98079616001 2023-12-01,00:13:42.000,335,11099725,-795,0,1701389621,12995.844470060001,100.18427943000279,54383.938873440005 2023-12-01,00:13:43.000,335,11099736,-795,0,1701389622,12995.817524819991,100.14903377999872,54383.84804088 2023-12-01,00:13:44.000,335,11099776,-795,0,1701389623,12995.830997439996,100.14198464999936,54383.77816968 2023-12-01,00:13:45.000,335,11099757,-795,0,1701389624,12995.851206369996,100.12083726000128,54383.89695072 2023-12-01,00:13:46.000,335,11099750,-795,0,1701389625,12996.006141500002,100.14198464999936,54384.036693120004 2023-12-01,00:13:47.000,335,11099783,-795,0,1701389626,12995.979196259992,100.07149334999849,54384.05066736001 2023-12-01,00:13:48.000,335,11099743,-795,0,1701389627,12996.026350430002,100.09264074000384,54383.987783280005 2023-12-01,00:13:49.000,335,11099723,-755,0,1701389628,12995.979196259992,100.0996898700032,54383.722272720006 2023-12-01,00:13:50.000,335,11099743,-795,0,1701389629,12996.012877809997,100.05739508999977,54383.91092496001 2023-12-01,00:13:51.000,335,11099725,-795,0,1701389630,12996.073504599997,100.05739508999977,54383.91791208 2023-12-01,00:13:52.000,335,11099738,-795,0,1701389631,12996.080240909992,100.09264074000384,54383.987783280005 2023-12-01,00:13:53.000,335,11099773,-795,0,1701389632,12996.120658769993,100.09264074000384,54383.90393784 2023-12-01,00:13:54.000,335,11099780,-795,0,1701389633,12996.134131389997,100.06444421999913,54383.889963600006 2023-12-01,00:13:55.000,335,11099786,-795,0,1701389634,12996.221703419993,100.04329683000105,54383.938873440005 2023-12-01,00:13:56.000,335,11099697,-795,0,1701389635,12996.241912349993,100.13493552,54383.91092496001 2023-12-01,00:13:57.000,335,11099703,-795,0,1701389636,12996.214967109998,100.07149334999849,54383.869002240004 2023-12-01,00:13:58.000,335,11099765,-795,0,1701389637,12996.235176039998,100.08559161000449,54383.71528560001 2023-12-01,00:13:59.000,335,11099712,-795,0,1701389638,12996.214967109998,100.06444421999913,54383.77816968 2023-12-01,00:14:00.000,335,11099738,-795,0,1701389639,12996.349693309989,100.09264074000384,54383.80611816 2023-12-01,00:14:01.000,335,11099729,-795,0,1701389640,12996.282330209993,100.0996898700032,54383.88297648001 2023-12-01,00:14:02.000,335,11099731,-795,0,1701389641,12996.376638549998,100.0996898700032,54383.81310528001 2023-12-01,00:14:03.000,335,11099748,-795,0,1701389642,12996.369902239989,100.08559161000449,54383.82707952 2023-12-01,00:14:04.000,335,11099722,-795,0,1701389643,12996.417056409999,100.0996898700032,54383.855028 2023-12-01,00:14:05.000,335,11099749,-795,0,1701389644,12996.47094688999,100.11378813000192,54383.855028 2023-12-01,00:14:06.000,335,11099775,-795,0,1701389645,12996.417056409999,100.07854247999785,54383.820092400005 2023-12-01,00:14:07.000,335,11099776,-795,0,1701389646,12996.437265339999,100.10673900000256,54383.64541440001 2023-12-01,00:14:08.000,335,11099752,-795,0,1701389647,12996.383374859994,100.07854247999785,54383.68035 2023-12-01,00:14:09.000,335,11099724,-795,0,1701389648,12996.504628439994,100.14198464999936,54383.820092400005 2023-12-01,00:14:10.000,335,11099752,-795,0,1701389649,12996.396847479999,100.04329683000105,54383.484710640005 2023-12-01,00:14:11.000,335,11099748,-795,0,1701389650,12996.504628439994,100.14198464999936,54383.79913104 2023-12-01,00:14:12.000,335,11099760,-795,0,1701389651,12996.477683199999,100.08559161000449,54383.889963600006 2023-12-01,00:14:13.000,335,11099723,-795,0,1701389652,12996.376638549998,100.14903377999872,54383.68733712 2023-12-01,00:14:14.000,335,11099755,-795,0,1701389653,12996.457474269999,100.12083726000128,54383.771182560005 2023-12-01,00:14:15.000,335,11099761,-795,0,1701389654,12996.437265339999,100.16313204000471,54383.89695072 2023-12-01,00:14:16.000,335,11099728,-795,0,1701389655,12996.437265339999,100.12788639000064,54383.82707952 2023-12-01,00:14:17.000,335,11099781,-795,0,1701389656,12996.322748069993,100.16313204000471,54383.771182560005 2023-12-01,00:14:18.000,335,11099724,-795,0,1701389657,12996.376638549998,100.14903377999872,54383.75720832 2023-12-01,00:14:19.000,335,11099730,-795,0,1701389658,12996.437265339999,100.15608290999808,54383.95284768 2023-12-01,00:14:20.000,335,11099710,-795,0,1701389659,12996.423792719994,100.17723030000343,54383.88297648001 2023-12-01,00:14:21.000,335,11099714,-795,0,1701389660,12996.417056409999,100.2336233399983,54383.86201512001 2023-12-01,00:14:22.000,335,11099760,-795,0,1701389661,12996.430529029989,100.20542682000087,54383.869002240004 2023-12-01,00:14:23.000,335,11099763,-795,0,1701389662,12996.356429619998,100.24067246999766,54383.722272720006 2023-12-01,00:14:24.000,335,11099711,-795,0,1701389663,12996.356429619998,100.21247595000023,54383.73624696 2023-12-01,00:14:25.000,335,11099735,-795,0,1701389664,12996.390111169989,100.2477216000043,54383.84105376001 2023-12-01,00:14:26.000,335,11099717,-795,0,1701389665,12996.450737959989,100.24067246999766,54383.93188632001 2023-12-01,00:14:27.000,335,11099784,-795,0,1701389666,12996.336220689998,100.2336233399983,54383.79913104 2023-12-01,00:14:28.000,335,11099762,-795,0,1701389667,12996.316011759998,100.2477216000043,54383.58951744 2023-12-01,00:14:29.000,335,11099718,-795,0,1701389668,12996.342956999993,100.27591812000173,54383.71528560001 2023-12-01,00:14:30.000,335,11099764,-795,0,1701389669,12996.356429619998,100.29706550999981,54383.7502212 2023-12-01,00:14:31.000,335,11099760,-795,0,1701389670,12996.289066519988,100.30411463999917,54383.722272720006 2023-12-01,00:14:32.000,335,11099782,-795,0,1701389671,12996.221703419993,100.31116376999853,54383.58253032 2023-12-01,00:14:33.000,335,11099790,-795,0,1701389672,12996.214967109998,100.32526203000452,54383.58951744 2023-12-01,00:14:34.000,335,11099748,-795,0,1701389673,12996.302539139993,100.35345855000196,54383.75720832 2023-12-01,00:14:35.000,335,11099737,-795,0,1701389674,12996.302539139993,100.31821289999789,54383.71528560001 2023-12-01,00:14:36.000,335,11099714,-795,0,1701389675,12996.262121279993,100.33936029000324,54383.69432424001 2023-12-01,00:14:37.000,335,11099730,-795,0,1701389676,12996.154340319998,100.33231116000388,54383.49169776 2023-12-01,00:14:38.000,335,11099762,-795,0,1701389677,12996.188021870003,100.30411463999917,54383.49169776 2023-12-01,00:14:39.000,335,11099749,-795,0,1701389678,12996.174549249998,100.33936029000324,54383.68035 2023-12-01,00:14:40.000,335,11099759,-795,0,1701389679,12996.174549249998,100.33936029000324,54383.6104788 2023-12-01,00:14:41.000,335,11099768,-795,0,1701389680,12996.167812940002,100.35345855000196,54383.652401520005 2023-12-01,00:14:42.000,335,11099739,-795,0,1701389681,12996.167812940002,100.33936029000324,54383.63842728 2023-12-01,00:14:43.000,335,11099747,-795,0,1701389682,12996.147604010002,100.33231116000388,54383.56156896 2023-12-01,00:14:44.000,335,11099749,-795,0,1701389683,12996.161076629993,100.39575332999812,54383.666375759996 2023-12-01,00:14:45.000,335,11099751,-795,0,1701389684,12996.154340319998,100.40280246000475,54383.65938864 2023-12-01,00:14:46.000,335,11099715,-795,0,1701389685,12996.154340319998,100.40280246000475,54383.603491680005 2023-12-01,00:14:47.000,335,11099768,-795,0,1701389686,12996.080240909992,100.42394985000283,54383.49169776 2023-12-01,00:14:48.000,335,11099776,-795,0,1701389687,12996.039823049992,100.43804811000155,54383.49169776 2023-12-01,00:14:49.000,335,11099783,-795,0,1701389688,12996.113922459997,100.48739202000434,54383.666375759996 2023-12-01,00:14:50.000,335,11099741,-795,0,1701389689,12996.154340319998,100.4450972400009,54383.666375759996 2023-12-01,00:14:51.000,335,11099801,-795,0,1701389690,12996.073504599997,100.46624462999898,54383.652401520005 2023-12-01,00:14:52.000,335,11099719,-795,0,1701389691,12996.107186150002,100.48739202000434,54383.701311360004 2023-12-01,00:14:53.000,335,11099793,-795,0,1701389692,12996.053295669997,100.50853941000241,54383.51964624 2023-12-01,00:14:54.000,335,11099743,-795,0,1701389693,12996.080240909992,100.48739202000434,54383.56855608 2023-12-01,00:14:55.000,335,11099766,-795,0,1701389694,12996.053295669997,100.52263767000113,54383.652401520005 2023-12-01,00:14:56.000,335,11099800,-795,0,1701389695,12996.039823049992,100.51558854000177,54383.61746592 2023-12-01,00:14:57.000,335,11099751,-795,0,1701389696,12995.992668879997,100.55788331999793,54383.54759472001 2023-12-01,00:14:58.000,335,11099733,-795,0,1701389697,12995.945514710002,100.52968680000049,54383.44977504 2023-12-01,00:14:59.000,335,11099763,-795,0,1701389698,12996.073504599997,100.54378505999921,54383.666375759996 2023-12-01,00:15:00.000,335,11099790,-795,0,1701389699,12996.046559360002,100.593128970002,54383.63842728 2023-12-01,00:15:01.000,335,11099756,-795,0,1701389700,12996.012877809997,100.62132548999944,54383.5406076 2023-12-01,00:15:02.000,335,11099745,-795,0,1701389701,12995.992668879997,100.58607984000264,54383.5406076 2023-12-01,00:15:03.000,335,11099760,-795,0,1701389702,12996.006141500002,100.57903071000328,54383.44977504 2023-12-01,00:15:04.000,335,11099765,-795,0,1701389703,12995.945514710002,100.61427636000008,54383.46374928 2023-12-01,00:15:05.000,335,11099726,-795,0,1701389704,12995.999405189992,100.60722723000072,54383.6104788 2023-12-01,00:15:06.000,335,11099738,-795,0,1701389705,12995.958987329992,100.55788331999793,54383.58951744 2023-12-01,00:15:07.000,335,11099745,-795,0,1701389706,12995.965723640002,100.56493245000456,54383.47772352001 2023-12-01,00:15:08.000,335,11099682,-795,0,1701389707,12995.958987329992,100.57198158000392,54383.50567200001 2023-12-01,00:15:09.000,335,11099719,-795,0,1701389708,12995.932042089997,100.593128970002,54383.42881368001 2023-12-01,00:15:10.000,335,11099720,-795,0,1701389709,12995.945514710002,100.57198158000392,54383.35894248001 2023-12-01,00:15:11.000,335,11099699,-795,0,1701389710,12995.925305780002,100.52968680000049,54383.14234176001 2023-12-01,00:15:12.000,335,11099761,-795,0,1701389711,12995.878151609992,100.54378505999921,54383.20522584 2023-12-01,00:15:13.000,335,11099768,-795,0,1701389712,12995.898360539992,100.54378505999921,54383.37291672 2023-12-01,00:15:14.000,335,11099762,-795,0,1701389713,12995.999405189992,100.48739202000434,54383.484710640005 2023-12-01,00:15:15.000,335,11099730,-795,0,1701389714,12995.985932570002,100.45919549999962,54383.533620480004 2023-12-01,00:15:16.000,335,11099672,-795,0,1701389715,12996.006141500002,100.47329375999834,54383.47772352001 2023-12-01,00:15:17.000,335,11099737,-795,0,1701389716,12995.932042089997,100.50149028000305,54383.30304552 2023-12-01,00:15:18.000,335,11099731,-795,0,1701389717,12995.945514710002,100.46624462999898,54383.33798112001 2023-12-01,00:15:19.000,335,11099758,-795,0,1701389718,12995.932042089997,100.42394985000283,54383.30304552 2023-12-01,00:15:20.000,335,11099783,-795,0,1701389719,12995.965723640002,100.43099898000219,54383.49169776 2023-12-01,00:15:21.000,335,11099755,-795,0,1701389720,12996.026350430002,100.40985159000411,54383.5406076 2023-12-01,00:15:22.000,335,11099732,-795,0,1701389721,12995.999405189992,100.38870419999876,54383.45676216001 2023-12-01,00:15:23.000,335,11099799,-795,0,1701389722,12995.985932570002,100.35345855000196,54383.39387808 2023-12-01,00:15:24.000,335,11099664,-795,0,1701389723,12996.026350430002,100.3464094200026,54383.52663336001 2023-12-01,00:15:25.000,335,11099757,-795,0,1701389724,12995.985932570002,100.37460594000004,54383.49169776 2023-12-01,00:15:26.000,335,11099755,-795,0,1701389725,12996.026350430002,100.31821289999789,54383.40785232001 2023-12-01,00:15:27.000,335,11099736,-795,0,1701389726,12995.958987329992,100.29001638000045,54383.365929600004 2023-12-01,00:15:28.000,335,11099705,-795,0,1701389727,12995.945514710002,100.30411463999917,54383.42881368001 2023-12-01,00:15:29.000,335,11099735,-795,0,1701389728,12996.033086739997,100.29706550999981,54383.57554320001 2023-12-01,00:15:30.000,335,11099732,-795,0,1701389729,12996.086977220002,100.2336233399983,54383.59650456001 2023-12-01,00:15:31.000,335,11099721,-795,0,1701389730,12996.073504599997,100.22657420999894,54383.58253032 2023-12-01,00:15:32.000,335,11099710,-795,0,1701389731,12996.060031979992,100.22657420999894,54383.47772352001 2023-12-01,00:15:33.000,335,11099766,-795,0,1701389732,12996.066768290002,100.17723030000343,54383.435800800005 2023-12-01,00:15:34.000,335,11099757,-795,0,1701389733,12996.080240909992,100.16313204000471,54383.386890960006 2023-12-01,00:15:35.000,335,11099766,-795,0,1701389734,12996.140867699993,100.17723030000343,54383.56855608 2023-12-01,00:15:36.000,335,11099762,-795,0,1701389735,12996.120658769993,100.11378813000192,54383.554581840006 2023-12-01,00:15:37.000,335,11099717,-795,0,1701389736,12996.134131389997,100.13493552,54383.44977504 2023-12-01,00:15:38.000,335,11099731,-795,0,1701389737,12996.174549249998,100.08559161000449,54383.554581840006 2023-12-01,00:15:39.000,335,11099732,-795,0,1701389738,12996.201494489993,100.04329683000105,54383.51964624 2023-12-01,00:15:40.000,335,11099717,-795,0,1701389739,12996.208230800003,100.02214944000298,54383.6104788 2023-12-01,00:15:41.000,335,11099725,-795,0,1701389740,12996.289066519988,100.0362477000017,54383.56156896 2023-12-01,00:15:42.000,335,11099766,-795,0,1701389741,12996.275593899998,99.95870727000147,54383.50567200001 2023-12-01,00:15:43.000,335,11099744,-795,0,1701389742,12996.289066519988,99.95165814000211,54383.386890960006 2023-12-01,00:15:44.000,335,11099782,-795,0,1701389743,12996.295802829998,99.95870727000147,54383.35894248001 2023-12-01,00:15:45.000,335,11099778,-795,0,1701389744,12996.369902239989,99.93755988000339,54383.533620480004 2023-12-01,00:15:46.000,335,11099732,-795,0,1701389745,12996.457474269999,99.92346162000467,54383.52663336001 2023-12-01,00:15:47.000,335,11099748,-795,0,1701389746,12996.477683199999,99.86001945000316,54383.47772352001 2023-12-01,00:15:48.000,335,11099721,-795,0,1701389747,12996.497892129999,99.88116684000124,54383.37990384001 2023-12-01,00:15:49.000,335,11099733,-795,0,1701389748,12996.518101059999,99.84592119000445,54383.35894248001 2023-12-01,00:15:50.000,335,11099698,-795,0,1701389749,12996.57872785,99.81772466999973,54383.40785232001 2023-12-01,00:15:51.000,335,11099802,-795,0,1701389750,12996.59893678,99.79657728000166,54383.46374928 2023-12-01,00:15:52.000,335,11099726,-795,0,1701389751,12996.625882019995,99.77542989000358,54383.32400688 2023-12-01,00:15:53.000,335,11099773,-795,0,1701389752,12996.65282725999,99.7895281500023,54383.37291672 2023-12-01,00:15:54.000,335,11099783,-795,0,1701389753,12996.77408083999,99.74018423999951,54383.46374928 2023-12-01,00:15:55.000,335,11099768,-795,0,1701389754,12996.827971319995,99.74723336999887,54383.46374928 2023-12-01,00:15:56.000,335,11099696,-795,0,1701389755,12996.85491655999,99.75428249999823,54383.51265912 2023-12-01,00:15:57.000,335,11099749,-795,0,1701389756,12996.89533441999,99.76838076000422,54383.42182656 2023-12-01,00:15:58.000,335,11099788,-795,0,1701389757,12996.888598109996,99.676742069998,54383.30304552 2023-12-01,00:15:59.000,335,11099800,-795,0,1701389758,12996.915543349991,99.73313511000015,54383.30304552 2023-12-01,00:16:00.000,335,11099724,-795,0,1701389759,12996.94248859,99.79657728000166,54383.4707364 2023-12-01,00:16:01.000,335,11099747,-795,0,1701389760,12997.043533240001,99.80362641000102,54383.498684879996 2023-12-01,00:16:02.000,335,11099738,-795,0,1701389761,12997.050269549996,99.8247737999991,54383.47772352001 2023-12-01,00:16:03.000,335,11099789,-795,0,1701389762,12997.030060619996,99.83182292999845,54383.42182656 2023-12-01,00:16:04.000,335,11099708,-795,0,1701389763,12997.077214789992,99.86001945000316,54383.57554320001 2023-12-01,00:16:05.000,335,11099774,-795,0,1701389764,12997.043533240001,99.90231422999932,54383.42182656 2023-12-01,00:16:06.000,335,11099745,-795,0,1701389765,12997.009851689996,99.94460901000275,54383.268109920005 2023-12-01,00:16:07.000,335,11099722,-795,0,1701389766,12997.057005859991,100.02214944000298,54383.47772352001 2023-12-01,00:16:08.000,335,11099753,-795,0,1701389767,12997.003115380001,100.08559161000449,54383.42881368001 2023-12-01,00:16:09.000,335,11099746,-795,0,1701389768,12997.036796929991,100.17018117000407,54383.44278792 2023-12-01,00:16:10.000,335,11099779,-795,0,1701389769,12997.070478479996,100.21952507999958,54383.484710640005 2023-12-01,00:16:11.000,335,11099716,-795,0,1701389770,12997.191732059997,100.27591812000173,54383.5406076 2023-12-01,00:16:12.000,335,11099722,-795,0,1701389771,12997.137841579992,100.24067246999766,54383.484710640005 2023-12-01,00:16:13.000,335,11099755,-795,0,1701389772,12997.144577890002,100.22657420999894,54383.24714856 2023-12-01,00:16:14.000,335,11099733,-795,0,1701389773,12997.090687409996,100.2336233399983,54383.42182656 2023-12-01,00:16:15.000,335,11099741,-675,0,1701389774,12997.110896339997,100.25477073000366,54383.46374928 2023-12-01,00:16:16.000,335,11099755,-795,0,1701389775,12997.030060619996,100.30411463999917,54383.44278792 2023-12-01,00:16:17.000,335,11099781,-795,0,1701389776,12997.083951100001,100.39575332999812,54383.50567200001 2023-12-01,00:16:18.000,335,11099728,-795,0,1701389777,12997.097423719992,100.41690072000347,54383.62445304001 2023-12-01,00:16:19.000,335,11099775,-795,0,1701389778,12997.097423719992,100.45919549999962,54383.57554320001 2023-12-01,00:16:20.000,335,11099677,-795,0,1701389779,12997.016587999991,100.50149028000305,54383.58951744 2023-12-01,00:16:21.000,335,11099736,-795,0,1701389780,12997.036796929991,100.48739202000434,54383.58253032 2023-12-01,00:16:22.000,335,11099757,-795,0,1701389781,12997.036796929991,100.51558854000177,54383.58951744 2023-12-01,00:16:23.000,335,11099744,-795,0,1701389782,12996.989642759996,100.593128970002,54383.39387808 2023-12-01,00:16:24.000,335,11099777,-795,0,1701389783,12996.908807039996,100.57198158000392,54383.42182656 2023-12-01,00:16:25.000,335,11099741,-795,0,1701389784,12996.996379069991,100.6283746199988,54383.51265912 2023-12-01,00:16:26.000,335,11099824,-795,0,1701389785,12996.996379069991,100.57198158000392,54383.59650456001 2023-12-01,00:16:27.000,335,11099745,-795,0,1701389786,12997.036796929991,100.56493245000456,54383.51265912 2023-12-01,00:16:28.000,335,11099672,-795,0,1701389787,12996.90207073,100.52968680000049,54383.2960584 2023-12-01,00:16:29.000,335,11099675,-795,0,1701389788,12996.92227966,100.56493245000456,54383.33798112001 2023-12-01,00:16:30.000,335,11099736,-795,0,1701389789,12996.85491655999,100.55788331999793,54383.4008652 2023-12-01,00:16:31.000,335,11099771,-795,0,1701389790,12996.848180249995,100.60722723000072,54383.44278792 2023-12-01,00:16:32.000,335,11099794,-795,0,1701389791,12996.74039929,100.60722723000072,54383.40785232001 2023-12-01,00:16:33.000,335,11099734,-795,0,1701389792,12996.827971319995,100.66362027000287,54383.42182656 2023-12-01,00:16:34.000,335,11099704,-795,0,1701389793,12996.82123501,100.64247288000479,54383.4707364 2023-12-01,00:16:35.000,335,11099750,-795,0,1701389794,12996.87512548999,100.57198158000392,54383.5406076 2023-12-01,00:16:36.000,335,11099756,-795,0,1701389795,12996.848180249995,100.54378505999921,54383.47772352001 2023-12-01,00:16:37.000,335,11099743,-795,0,1701389796,12996.65956357,100.53673592999985,54383.28907128001 2023-12-01,00:16:38.000,335,11099789,-795,0,1701389797,12996.65956357,100.55083418999857,54383.32400688 2023-12-01,00:16:39.000,335,11099762,-795,0,1701389798,12996.69998143,100.64247288000479,54383.435800800005 2023-12-01,00:16:40.000,335,11099768,-795,0,1701389799,12996.63261832999,100.64247288000479,54383.44977504 2023-12-01,00:16:41.000,335,11099747,-795,0,1701389800,12996.6797725,100.67771853000158,54383.51265912 2023-12-01,00:16:42.000,335,11099785,-795,0,1701389801,12996.63261832999,100.60722723000072,54383.50567200001 2023-12-01,00:16:43.000,335,11099762,-795,0,1701389802,12996.63261832999,100.57198158000392,54383.435800800005 2023-12-01,00:16:44.000,335,11099772,-795,0,1701389803,12996.63935464,100.56493245000456,54383.61746592 2023-12-01,00:16:45.000,335,11099756,-795,0,1701389804,12996.61240939999,100.62132548999944,54383.54759472001 2023-12-01,00:16:46.000,335,11099752,-795,0,1701389805,12996.605673089995,100.53673592999985,54383.554581840006 2023-12-01,00:16:47.000,335,11099764,-795,0,1701389806,12996.51136474999,100.57198158000392,54383.44977504 2023-12-01,00:16:48.000,335,11099759,-795,0,1701389807,12996.497892129999,100.53673592999985,54383.45676216001 2023-12-01,00:16:49.000,335,11099739,-795,0,1701389808,12996.545046299994,100.60017810000136,54383.484710640005 2023-12-01,00:16:50.000,335,11099757,-795,0,1701389809,12996.53830999,100.55083418999857,54383.72925984 2023-12-01,00:16:51.000,335,11099742,-795,0,1701389810,12996.55178260999,100.60017810000136,54383.70829848 2023-12-01,00:16:52.000,335,11099724,-795,0,1701389811,12996.53830999,100.60017810000136,54383.70829848 2023-12-01,00:16:53.000,335,11099712,-795,0,1701389812,12996.417056409999,100.60017810000136,54383.533620480004 2023-12-01,00:16:54.000,335,11099720,-795,0,1701389813,12996.430529029989,100.57198158000392,54383.56855608 2023-12-01,00:16:55.000,335,11099781,-795,0,1701389814,12996.430529029989,100.60017810000136,54383.65938864 2023-12-01,00:16:56.000,335,11099778,-795,0,1701389815,12996.390111169989,100.6283746199988,54383.68733712 2023-12-01,00:16:57.000,335,11099791,-795,0,1701389816,12996.329484379989,100.63542374999815,54383.603491680005 2023-12-01,00:16:58.000,335,11099763,-795,0,1701389817,12996.342956999993,100.64247288000479,54383.62445304001 2023-12-01,00:16:59.000,335,11099756,-795,0,1701389818,12996.336220689998,100.67066940000223,54383.75720832 2023-12-01,00:17:00.000,335,11099730,-795,0,1701389819,12996.322748069993,100.74116070000309,54383.70829848 2023-12-01,00:17:01.000,335,11099670,-795,0,1701389820,12996.295802829998,100.74116070000309,54383.69432424001 2023-12-01,00:17:02.000,335,11099742,-795,0,1701389821,12996.309275449988,100.71296417999838,54383.701311360004 2023-12-01,00:17:03.000,335,11099746,-795,0,1701389822,12996.188021870003,100.67771853000158,54383.533620480004 2023-12-01,00:17:04.000,335,11099754,-795,0,1701389823,12996.167812940002,100.73411157000373,54383.5406076 2023-12-01,00:17:05.000,335,11099729,-795,0,1701389824,12996.241912349993,100.8046028700046,54383.69432424001 2023-12-01,00:17:06.000,335,11099770,-795,0,1701389825,12996.228439729988,100.77640634999989,54383.74323408001 2023-12-01,00:17:07.000,335,11099729,-795,0,1701389826,12996.194758179998,100.76230809000117,54383.68733712 2023-12-01,00:17:08.000,335,11099759,-795,0,1701389827,12996.174549249998,100.79755373999797,54383.49169776 2023-12-01,00:17:09.000,335,11099690,-795,0,1701389828,12996.140867699993,100.79755373999797,54383.58951744 2023-12-01,00:17:10.000,335,11099740,-795,0,1701389829,12996.154340319998,100.75525896000181,54383.59650456001 2023-12-01,00:17:11.000,335,11099754,-795,0,1701389830,12996.107186150002,100.8046028700046,54383.666375759996 2023-12-01,00:17:12.000,335,11099766,-795,0,1701389831,12996.039823049992,100.7905046099986,54383.54759472001 2023-12-01,00:17:13.000,335,11099761,-795,0,1701389832,12996.012877809997,100.78345547999925,54383.435800800005 2023-12-01,00:17:14.000,335,11099726,-795,0,1701389833,12996.019614119992,100.77640634999989,54383.59650456001 2023-12-01,00:17:15.000,335,11099702,-795,0,1701389834,12996.147604010002,100.74820983000245,54383.74323408001 2023-12-01,00:17:16.000,335,11099725,-795,0,1701389835,12996.140867699993,100.74820983000245,54383.7502212 2023-12-01,00:17:17.000,335,11099712,-795,0,1701389836,12996.100449839993,100.74820983000245,54383.64541440001 2023-12-01,00:17:18.000,335,11099726,-795,0,1701389837,12996.053295669997,100.69886591999966,54383.498684879996 2023-12-01,00:17:19.000,335,11099755,-795,0,1701389838,12996.019614119992,100.69886591999966,54383.51265912 2023-12-01,00:17:20.000,335,11099786,-795,0,1701389839,12996.066768290002,100.71296417999838,54383.603491680005 2023-12-01,00:17:21.000,335,11099783,-795,0,1701389840,12996.060031979992,100.68476766000094,54383.61746592 2023-12-01,00:17:22.000,335,11099730,-795,0,1701389841,12996.012877809997,100.64952201000415,54383.58253032 2023-12-01,00:17:23.000,335,11099745,-795,0,1701389842,12995.992668879997,100.6565711400035,54383.52663336001 2023-12-01,00:17:24.000,335,11099757,-795,0,1701389843,12995.992668879997,100.62132548999944,54383.46374928 2023-12-01,00:17:25.000,335,11099734,-795,0,1701389844,12996.033086739997,100.6565711400035,54383.58951744 2023-12-01,00:17:26.000,335,11099771,-795,0,1701389845,12995.992668879997,100.6283746199988,54383.5406076 2023-12-01,00:17:27.000,335,11099720,-795,0,1701389846,12995.999405189992,100.61427636000008,54383.54759472001 2023-12-01,00:17:28.000,335,11099761,-795,0,1701389847,12995.918569469992,100.593128970002,54383.4008652 2023-12-01,00:17:29.000,335,11099718,-795,0,1701389848,12995.918569469992,100.61427636000008,54383.484710640005 2023-12-01,00:17:30.000,335,11099714,-795,0,1701389849,12995.985932570002,100.57198158000392,54383.64541440001 2023-12-01,00:17:31.000,335,11099744,-795,0,1701389850,12995.972459949997,100.60017810000136,54383.71528560001 2023-12-01,00:17:32.000,335,11099742,-795,0,1701389851,12996.006141500002,100.56493245000456,54383.65938864 2023-12-01,00:17:33.000,335,11099746,-795,0,1701389852,12995.918569469992,100.57198158000392,54383.58951744 2023-12-01,00:17:34.000,335,11099763,-795,0,1701389853,12995.932042089997,100.52263767000113,54383.554581840006 2023-12-01,00:17:35.000,335,11099760,-795,0,1701389854,12995.958987329992,100.57903071000328,54383.70829848 2023-12-01,00:17:36.000,335,11099706,-795,0,1701389855,12995.925305780002,100.55788331999793,54383.67336288001 2023-12-01,00:17:37.000,335,11099761,-795,0,1701389856,12995.911833159997,100.62132548999944,54383.67336288001 2023-12-01,00:17:38.000,335,11099803,-795,0,1701389857,12995.878151609992,100.55788331999793,54383.61746592 2023-12-01,00:17:39.000,335,11099734,-795,0,1701389858,12995.905096850001,100.57198158000392,54383.74323408001 2023-12-01,00:17:40.000,335,11099751,-795,0,1701389859,12995.898360539992,100.53673592999985,54383.75720832 2023-12-01,00:17:41.000,335,11099754,-795,0,1701389860,12995.938778399992,100.57198158000392,54383.69432424001 2023-12-01,00:17:42.000,335,11099751,-795,0,1701389861,12995.945514710002,100.593128970002,54383.68733712 2023-12-01,00:17:43.000,335,11099772,-795,0,1701389862,12995.898360539992,100.54378505999921,54383.57554320001 2023-12-01,00:17:44.000,335,11099751,-795,0,1701389863,12995.844470060001,100.55788331999793,54383.533620480004 2023-12-01,00:17:45.000,335,11099749,-795,0,1701389864,12995.918569469992,100.61427636000008,54383.67336288001 2023-12-01,00:17:46.000,335,11099763,-795,0,1701389865,12995.972459949997,100.593128970002,54383.73624696 2023-12-01,00:17:47.000,335,11099773,-795,0,1701389866,12995.898360539992,100.60722723000072,54383.72925984 2023-12-01,00:17:48.000,335,11099800,-795,0,1701389867,12995.891624229997,100.63542374999815,54383.70829848 2023-12-01,00:17:49.000,335,11099766,-795,0,1701389868,12995.837733749991,100.62132548999944,54383.50567200001 2023-12-01,00:17:50.000,335,11099788,-795,0,1701389869,12995.864678990001,100.6283746199988,54383.52663336001 2023-12-01,00:17:51.000,335,11099735,-795,0,1701389870,12995.864678990001,100.62132548999944,54383.65938864 2023-12-01,00:17:52.000,335,11099740,-795,0,1701389871,12995.857942679992,100.61427636000008,54383.5406076 2023-12-01,00:17:53.000,335,11099752,-795,0,1701389872,12995.810788509996,100.68476766000094,54383.554581840006 2023-12-01,00:17:54.000,335,11099760,-795,0,1701389873,12995.918569469992,100.67771853000158,54383.64541440001 2023-12-01,00:17:55.000,335,11099757,-795,0,1701389874,12995.891624229997,100.69886591999966,54383.63144016 2023-12-01,00:17:56.000,335,11099798,-795,0,1701389875,12995.918569469992,100.72706244000437,54383.62445304001 2023-12-01,00:17:57.000,335,11099740,-795,0,1701389876,12995.824261130001,100.74820983000245,54383.4008652 2023-12-01,00:17:58.000,335,11099754,-795,0,1701389877,12995.857942679992,100.76230809000117,54383.45676216001 2023-12-01,00:17:59.000,335,11099738,-795,0,1701389878,12995.810788509996,100.77640634999989,54383.435800800005 2023-12-01,00:18:00.000,335,11099788,-795,0,1701389879,12995.898360539992,100.81165200000396,54383.5406076 2023-12-01,00:18:01.000,335,11099728,-795,0,1701389880,12995.878151609992,100.83279939000204,54383.6104788 2023-12-01,00:18:02.000,335,11099726,-795,0,1701389881,12995.905096850001,100.87509416999819,54383.5406076 2023-12-01,00:18:03.000,335,11099768,-795,0,1701389882,12995.851206369996,100.85394678000011,54383.484710640005 2023-12-01,00:18:04.000,335,11099733,-795,0,1701389883,12995.905096850001,100.92443808000098,54383.63144016 2023-12-01,00:18:05.000,335,11099760,-795,0,1701389884,12995.824261130001,100.95968372999778,54383.63144016 2023-12-01,00:18:06.000,335,11099707,-795,0,1701389885,12995.871415299996,100.98788025000249,54383.56855608 2023-12-01,00:18:07.000,335,11099742,-795,0,1701389886,12995.837733749991,101.03017502999865,54383.56855608 2023-12-01,00:18:08.000,335,11099792,-795,0,1701389887,12995.736689099991,101.03017502999865,54383.39387808 2023-12-01,00:18:09.000,335,11099732,-795,0,1701389888,12995.750161719996,101.10066632999951,54383.50567200001 2023-12-01,00:18:10.000,335,11099724,-795,0,1701389889,12995.729952789996,101.13591198000358,54383.50567200001 2023-12-01,00:18:11.000,335,11099754,-795,0,1701389890,12995.736689099991,101.10066632999951,54383.63842728 2023-12-01,00:18:12.000,335,11099764,-795,0,1701389891,12995.72321648,101.16410850000102,54383.63842728 2023-12-01,00:18:13.000,335,11099789,-795,0,1701389892,12995.66258969,101.21345241000381,54383.37291672 2023-12-01,00:18:14.000,335,11099744,-795,0,1701389893,12995.55480872999,101.23459980000189,54383.156316 2023-12-01,00:18:15.000,335,11099765,-795,0,1701389894,12995.48070932,101.35443500999827,54383.4008652 2023-12-01,00:18:16.000,335,11099725,-795,0,1701389895,12995.55480872999,101.35443500999827,54383.533620480004 2023-12-01,00:18:17.000,335,11099742,-795,0,1701389896,12995.45376407999,101.35443500999827,54383.47772352001 2023-12-01,00:18:18.000,335,11099784,-795,0,1701389897,12995.37966467,101.3967297900017,54383.49169776 2023-12-01,00:18:19.000,335,11099756,-795,0,1701389898,12995.42008253,101.38968066000234,54383.652401520005 2023-12-01,00:18:20.000,335,11099660,-795,0,1701389899,12995.37292835999,101.47427022000193,54383.56156896 2023-12-01,00:18:21.000,335,11099803,-795,0,1701389900,12995.31230156999,101.51656499999808,54383.533620480004 2023-12-01,00:18:22.000,335,11099793,-795,0,1701389901,12995.244938469994,101.55181065000215,54383.554581840006 2023-12-01,00:18:23.000,335,11099734,-795,0,1701389902,12995.103475959993,101.56590891000087,54383.330993999996 2023-12-01,00:18:24.000,335,11099762,-795,0,1701389903,12995.096739649998,101.58000716999959,54383.42182656 2023-12-01,00:18:25.000,335,11099727,-795,0,1701389904,12995.090003339988,101.62935108000238,54383.554581840006 2023-12-01,00:18:26.000,335,11099769,-795,0,1701389905,12995.076530719998,101.69279325000389,54383.57554320001 2023-12-01,00:18:27.000,335,11099781,-795,0,1701389906,12994.968749760003,101.67164585999853,54383.554581840006 2023-12-01,00:18:28.000,335,11099731,-795,0,1701389907,12994.901386659993,101.68574412000453,54383.37291672 2023-12-01,00:18:29.000,335,11099711,-795,0,1701389908,12994.854232489997,101.74918628999876,54383.44278792 2023-12-01,00:18:30.000,335,11099692,-795,0,1701389909,12994.793605699997,101.7421371599994,54383.49169776 2023-12-01,00:18:31.000,335,11099753,-795,0,1701389910,12994.766660460002,101.73508803000004,54383.47772352001 2023-12-01,00:18:32.000,335,11099741,-795,0,1701389911,12994.652143189996,101.80557933000091,54383.330993999996 2023-12-01,00:18:33.000,335,11099723,-795,0,1701389912,12994.591516399996,101.82672671999899,54383.330993999996 2023-12-01,00:18:34.000,335,11099762,-795,0,1701389913,12994.611725329996,101.78443194000283,54383.46374928 2023-12-01,00:18:35.000,335,11099728,-795,0,1701389914,12994.557834849991,101.79148107000219,54383.435800800005 2023-12-01,00:18:36.000,335,11099782,-795,0,1701389915,12994.497208059991,101.79853020000155,54383.44278792 2023-12-01,00:18:37.000,335,11099732,-795,0,1701389916,12994.37595447999,101.82672671999899,54383.18426448 2023-12-01,00:18:38.000,335,11099747,-795,0,1701389917,12994.30185507,101.74918628999876,54383.23317432 2023-12-01,00:18:39.000,335,11099744,-795,0,1701389918,12994.31532768999,101.82672671999899,54383.24714856 2023-12-01,00:18:40.000,335,11099797,-795,0,1701389919,12994.30185507,101.77738281000347,54383.25413568 2023-12-01,00:18:41.000,335,11099757,-795,0,1701389920,12994.26143721,101.79853020000155,54383.317019760005 2023-12-01,00:18:42.000,335,11099769,-795,0,1701389921,12994.18060149,101.79853020000155,54383.219200080006 2023-12-01,00:18:43.000,335,11099763,-795,0,1701389922,12994.126711009994,101.78443194000283,54383.156316 2023-12-01,00:18:44.000,335,11099717,-795,0,1701389923,12994.106502079994,101.81262846000027,54383.26112280001 2023-12-01,00:18:45.000,335,11099738,-795,0,1701389924,12993.985248499994,101.80557933000091,54383.19125160001 2023-12-01,00:18:46.000,335,11099737,-795,0,1701389925,12993.904412779993,101.77033368000411,54383.20522584 2023-12-01,00:18:47.000,335,11099788,-795,0,1701389926,12993.823577059993,101.77738281000347,54383.030547840004 2023-12-01,00:18:48.000,335,11099745,-795,0,1701389927,12993.762950269993,101.79148107000219,54383.12138040001 2023-12-01,00:18:49.000,335,11099760,-795,0,1701389928,12993.776422889998,101.79853020000155,54383.20522584 2023-12-01,00:18:50.000,335,11099721,-795,0,1701389929,12993.769686580003,101.76328455000476,54383.26112280001 2023-12-01,00:18:51.000,335,11099742,-795,0,1701389930,12993.715796099998,101.81262846000027,54383.219200080006 2023-12-01,00:18:52.000,335,11099721,-795,0,1701389931,12993.628224070002,101.77738281000347,54383.219200080006 2023-12-01,00:18:53.000,335,11099727,-795,0,1701389932,12993.466552630001,101.81262846000027,54383.02356072001 2023-12-01,00:18:54.000,335,11099715,-795,0,1701389933,12993.439607389992,101.77033368000411,54383.05849632 2023-12-01,00:18:55.000,335,11099721,-795,0,1701389934,12993.392453219996,101.84787411000434,54383.21221296001 2023-12-01,00:18:56.000,335,11099745,-795,0,1701389935,12993.271199639996,101.8549232400037,54383.163303119996 2023-12-01,00:18:57.000,335,11099718,-795,0,1701389936,12993.12300082,101.93951280000329,54383.00259936001 2023-12-01,00:18:58.000,335,11099745,-795,0,1701389937,12993.06237403,101.89721801999985,54383.07247056001 2023-12-01,00:18:59.000,335,11099780,-795,0,1701389938,12993.01521985999,101.953611060002,54383.18426448 2023-12-01,00:19:00.000,335,11099745,-795,0,1701389939,12992.860284729999,102.01000410000415,54383.163303119996 2023-12-01,00:19:01.000,335,11099736,-795,0,1701389940,12992.759240079999,102.06639713999903,54383.163303119996 2023-12-01,00:19:02.000,335,11099817,-795,0,1701389941,12992.624513879993,102.08754453000438,54383.11439328 2023-12-01,00:19:03.000,335,11099767,-795,0,1701389942,12992.375270409997,102.17918322000332,54382.98862512 2023-12-01,00:19:04.000,335,11099747,-795,0,1701389943,12992.166444800001,102.21442887000012,54382.981638000005 2023-12-01,00:19:05.000,335,11099752,-795,0,1701389944,12992.072136459996,102.24967452000419,54383.07247056001 2023-12-01,00:19:06.000,335,11099742,-795,0,1701389945,12991.890256089995,102.30606755999906,54383.051509200006 2023-12-01,00:19:07.000,335,11099755,-795,0,1701389946,12991.620803689999,102.38360798999929,54383.04452208001 2023-12-01,00:19:08.000,335,11099779,-795,0,1701389947,12991.398505459998,102.43295190000208,54382.932728160005 2023-12-01,00:19:09.000,335,11099724,-795,0,1701389948,12991.169470920002,102.57393450000382,54382.91875392 2023-12-01,00:19:10.000,335,11099793,-795,0,1701389949,12990.82591911,102.64442580000468,54382.89779256 2023-12-01,00:19:11.000,335,11099733,-795,0,1701389950,12990.569939329995,102.73606449000363,54382.89779256 2023-12-01,00:19:12.000,335,11099765,-795,0,1701389951,12990.206178589993,102.83475231000193,54382.73708880001 2023-12-01,00:19:13.000,335,11099737,-795,0,1701389952,12989.882835709992,102.98278404000303,54382.765037280005 2023-12-01,00:19:14.000,335,11099757,-795,0,1701389953,12989.674010099996,103.06737360000261,54382.8418956 2023-12-01,00:19:15.000,335,11099749,-795,0,1701389954,12989.25635887999,103.16606142000091,54382.5624108 2023-12-01,00:19:16.000,335,11099755,-795,0,1701389955,12988.831971350002,103.35638792999816,54382.3877328 2023-12-01,00:19:17.000,335,11099757,-795,0,1701389956,12988.40758382,103.50441965999926,54382.457604 2023-12-01,00:19:18.000,335,11099793,-795,0,1701389957,12988.03708676999,103.5960583499982,54382.48555248 2023-12-01,00:19:19.000,335,11099775,-795,0,1701389958,12987.572281380002,103.77933573000337,54382.51350096 2023-12-01,00:19:20.000,335,11099772,-795,0,1701389959,12987.18831171,103.94146572000318,54382.40869416 2023-12-01,00:19:21.000,335,11099697,-795,0,1701389960,12986.676352149989,104.09654658000363,54382.39471992 2023-12-01,00:19:22.000,335,11099793,-795,0,1701389961,12986.225019379992,104.2022835300013,54382.28991312 2023-12-01,00:19:23.000,335,11099719,-795,0,1701389962,12985.74000505999,104.33621700000367,54382.20606768001 2023-12-01,00:19:24.000,335,11099729,-795,0,1701389963,12985.295408599988,104.40670830000454,54382.19908056 2023-12-01,00:19:25.000,335,11099739,-795,0,1701389964,12984.837339519996,104.47015046999877,54382.045363920006 2023-12-01,00:19:26.000,335,11099785,-795,0,1701389965,12984.33885257999,104.49834699000348,54381.94754424001 2023-12-01,00:19:27.000,335,11099795,-795,0,1701389966,12983.826893019992,104.51949438000156,54381.7938276 2023-12-01,00:19:28.000,335,11099766,-795,0,1701389967,12983.38903287,104.42785569000262,54381.71696928 2023-12-01,00:19:29.000,335,11099735,-795,0,1701389968,12982.984854269998,104.4137574300039,54381.81478896 2023-12-01,00:19:30.000,335,11099751,-795,0,1701389969,12982.560466739997,104.2657257000028,54381.709982160006 2023-12-01,00:19:31.000,335,11099755,-795,0,1701389970,12982.10913397,104.10359571000299,54381.63312384001 2023-12-01,00:19:32.000,335,11099695,-795,0,1701389971,12981.731900609993,103.92031832999783,54381.66107232001 2023-12-01,00:19:33.000,335,11099739,-795,0,1701389972,12981.287304149992,103.7088444300025,54381.45844584 2023-12-01,00:19:34.000,335,11099727,-795,0,1701389973,12980.916807099995,103.44802662000438,54381.19992240001 2023-12-01,00:19:35.000,335,11099719,-795,0,1701389974,12980.499155879988,103.16606142000091,54381.206909520006 2023-12-01,00:19:36.000,335,11099810,-795,0,1701389975,12980.236439790002,102.79950665999786,54381.26280648 2023-12-01,00:19:37.000,335,11099722,-795,0,1701389976,12979.90636059999,102.46819754999888,54381.255819360005 2023-12-01,00:19:38.000,335,11099739,-795,0,1701389977,12979.60322664999,102.05229888000031,54381.10908984001 2023-12-01,00:19:39.000,335,11099778,-795,0,1701389978,12979.279883769988,101.5447615200028,54381.13005120001 2023-12-01,00:19:40.000,335,11099738,-795,0,1701389979,12979.084530779997,101.09361720000015,54381.14402544 2023-12-01,00:19:41.000,335,11099715,-795,0,1701389980,12978.828550999991,100.54378505999921,54381.05319288 2023-12-01,00:19:42.000,335,11099748,-795,0,1701389981,12978.65340694,99.95165814000211,54381.0252444 2023-12-01,00:19:43.000,335,11099762,-795,0,1701389982,12978.38395453999,99.31723644000158,54380.969347440005 2023-12-01,00:19:44.000,335,11099748,-795,0,1701389983,12978.168392619998,98.66871648000233,54380.885502 2023-12-01,00:19:45.000,335,11099766,-795,0,1701389984,12978.074084279993,98.00609826000436,54380.99030880001 2023-12-01,00:19:46.000,335,11099759,-795,0,1701389985,12977.973039629993,97.25889047999954,54381.00428304 2023-12-01,00:19:47.000,335,11099767,-795,0,1701389986,12977.750741399992,96.54692834999878,54380.99729592 2023-12-01,00:19:48.000,335,11099732,-795,0,1701389987,12977.541915789996,95.84906448000402,54380.99030880001 2023-12-01,00:19:49.000,335,11099729,-795,0,1701389988,12977.38698065999,95.13710235000326,54381.01127016001 2023-12-01,00:19:50.000,335,11099723,-795,0,1701389989,12977.20510028999,94.4251402200025,54381.1649868 2023-12-01,00:19:51.000,335,11099731,-795,0,1701389990,12977.06363777999,93.69907983000303,54381.15101256001 2023-12-01,00:19:52.000,335,11099734,-795,0,1701389991,12976.841339549988,93.02236334999907,54381.0252444 2023-12-01,00:19:53.000,335,11099762,-795,0,1701389992,12976.733558589993,92.30335208999895,54381.03223152001 2023-12-01,00:19:54.000,335,11099738,-795,0,1701389993,12976.538205600002,91.57729169999948,54381.0252444 2023-12-01,00:19:55.000,335,11099745,-795,0,1701389994,12976.430424639992,90.94286999999895,54381.14402544 2023-12-01,00:19:56.000,335,11099710,-795,0,1701389995,12976.29569844,90.35779221000121,54381.15101256001 2023-12-01,00:19:57.000,335,11099737,-795,0,1701389996,12976.11381807,89.8361565899977,54381.137038320005 2023-12-01,00:19:58.000,335,11099788,-795,0,1701389997,12976.059927589995,89.34976661999826,54381.15101256001 2023-12-01,00:19:59.000,335,11099778,-795,0,1701389998,12975.938674009994,88.8986223000029,54381.03223152001 2023-12-01,00:20:00.000,335,11099753,-795,0,1701389999,12975.91172877,88.53206753999984,54381.12306408 2023-12-01,00:20:01.000,335,11099766,-795,0,1701390000,12976.039718659995,88.17256191000342,54381.24184512 2023-12-01,00:20:02.000,335,11099797,-795,0,1701390001,12976.10708175999,87.84125280000444,54381.26280648 2023-12-01,00:20:03.000,335,11099771,-795,0,1701390002,12976.14749961999,87.59453324999777,54381.2697936 2023-12-01,00:20:04.000,335,11099695,-795,0,1701390003,12976.349588919991,87.46059978000267,54381.41652312001 2023-12-01,00:20:05.000,335,11099749,-795,0,1701390004,12976.403479399996,87.34076456999901,54381.41652312001 2023-12-01,00:20:06.000,335,11099774,-795,0,1701390005,12976.619041320002,87.27732240000478,54381.40254888 2023-12-01,00:20:07.000,335,11099764,-795,0,1701390006,12976.760503830003,87.24912588000007,54381.33267768 2023-12-01,00:20:08.000,335,11099791,-795,0,1701390007,12976.942384199989,87.29846979000286,54381.24883224001 2023-12-01,00:20:09.000,335,11099816,-795,0,1701390008,12977.258990769995,87.3901084800018,54381.44447160001 2023-12-01,00:20:10.000,335,11099726,-795,0,1701390009,12977.562124719996,87.43240325999795,54381.38857464 2023-12-01,00:20:11.000,335,11099766,-795,0,1701390010,12977.858522360002,87.65092628999992,54381.40254888 2023-12-01,00:20:12.000,335,11099697,-795,0,1701390011,12978.141447379989,87.84125280000444,54381.28376784 2023-12-01,00:20:13.000,335,11099708,-795,0,1701390012,12978.51194443,88.0950214800032,54381.29075496 2023-12-01,00:20:14.000,335,11099718,-795,0,1701390013,12978.916123030001,88.37698667999939,54381.255819360005 2023-12-01,00:20:15.000,335,11099747,-795,0,1701390014,12979.320301629989,88.65895188000286,54381.38158752 2023-12-01,00:20:16.000,335,11099709,-795,0,1701390015,12979.737952849995,89.06075229000271,54381.374600400006 2023-12-01,00:20:17.000,335,11099750,-795,0,1701390016,12980.088240969992,89.39911053000105,54381.19992240001 2023-12-01,00:20:18.000,335,11099775,-795,0,1701390017,12980.72145410999,89.87140224000177,54381.45844584 2023-12-01,00:20:19.000,335,11099766,-795,0,1701390018,12981.267095219991,90.28025178000098,54381.38158752 2023-12-01,00:20:20.000,335,11099712,-795,0,1701390019,12981.954198839994,90.7172978400049,54381.61216248001 2023-12-01,00:20:21.000,335,11099773,-795,0,1701390020,12982.540257809997,91.2107369400037,54381.55626552 2023-12-01,00:20:22.000,335,11099817,-795,0,1701390021,12983.18020725999,91.73942168999929,54381.59818824 2023-12-01,00:20:23.000,335,11099739,-795,0,1701390022,12983.752793610001,92.31040121999831,54381.49338144001 2023-12-01,00:20:24.000,335,11099773,-795,0,1701390023,12984.33885257999,92.90252814000269,54381.45844584 2023-12-01,00:20:25.000,335,11099800,-795,0,1701390024,12985.019219889997,93.48055680000107,54381.62613672 2023-12-01,00:20:26.000,335,11099784,-795,0,1701390025,12985.814104469995,94.05153633000009,54381.856711680004 2023-12-01,00:20:27.000,335,11099745,-795,0,1701390026,12986.494471780003,94.61546672999975,54381.975492720005 2023-12-01,00:20:28.000,335,11099717,-795,0,1701390027,12987.26914743,95.17939712999942,54382.08029952 2023-12-01,00:20:29.000,335,11099744,-795,0,1701390028,12987.909096879994,95.8208679599993,54381.87068592001 2023-12-01,00:20:30.000,335,11099701,-795,0,1701390029,12988.663563599992,96.39889661999769,54382.0733124 2023-12-01,00:20:32.000,335,11099728,-795,0,1701390031,12990.260069069998,97.55495394000172,54382.213054800006 2023-12-01,00:20:33.000,335,11099757,-795,0,1701390032,12991.129053060002,98.19642477000161,54382.39471992 2023-12-01,00:20:34.000,335,11099754,-795,0,1701390033,12991.930673949995,98.7392077800032,54382.478565360005 2023-12-01,00:20:35.000,335,11099799,-795,0,1701390034,12992.752503769989,99.38772774000245,54382.55542368 2023-12-01,00:20:36.000,335,11099749,-795,0,1701390035,12993.520443109992,99.93051075000403,54382.40869416 2023-12-01,00:20:37.000,335,11099679,-795,0,1701390036,12994.35574554999,100.4944411500037,54382.548436560006 2023-12-01,00:20:38.000,335,11099746,-795,0,1701390037,12995.130421199989,101.051322420004,54382.68817896001 2023-12-01,00:20:39.000,335,11099736,-795,0,1701390038,12995.790579579996,101.55181065000215,54382.478565360005 2023-12-01,00:20:40.000,335,11099780,-795,0,1701390039,12996.518101059999,102.05934800999967,54382.68817896001 2023-12-01,00:20:41.000,335,11099734,-795,0,1701390040,12997.272567779997,102.60213102000125,54382.89080544 2023-12-01,00:20:42.000,335,11099760,-795,0,1701390041,12997.85189043999,103.03212794999854,54382.91875392 2023-12-01,00:20:43.000,335,11099742,-795,0,1701390042,12998.417740479992,103.51851791999798,54382.932728160005 2023-12-01,00:20:44.000,335,11099758,-795,0,1701390043,12998.835391699999,103.96261311000126,54382.72311456 2023-12-01,00:20:45.000,335,11099751,-795,0,1701390044,12999.354087569991,104.3996591699979,54382.79298576 2023-12-01,00:20:46.000,335,11099738,-795,0,1701390045,12999.751529859997,104.88604914000462,54382.80696000001 2023-12-01,00:20:47.000,335,11099758,-795,0,1701390046,13000.095081669999,105.50637257999915,54382.78599864001 2023-12-01,00:20:48.000,335,11099761,-795,0,1701390047,13000.3173799,106.09849950000353,54382.7720244 2023-12-01,00:20:49.000,335,11099723,-795,0,1701390048,13000.546414439996,106.63423337999848,54382.91875392 2023-12-01,00:20:50.000,335,11099760,-795,0,1701390049,13000.694613259991,107.12062334999791,54382.84888272 2023-12-01,00:20:51.000,335,11099772,-795,0,1701390050,13000.910175179997,107.57881679999991,54382.78599864001 2023-12-01,00:20:52.000,335,11099734,-795,0,1701390051,13001.166154959988,108.03701025000191,54383.05849632 2023-12-01,00:20:53.000,335,11099696,-795,0,1701390052,13001.307617469989,108.48815457000455,54382.96766376 2023-12-01,00:20:54.000,335,11099764,-795,0,1701390053,13001.48949783999,108.79126715999882,54382.84888272 2023-12-01,00:20:55.000,335,11099741,-795,0,1701390054,13001.65790559,109.06618323000293,54382.8418956 2023-12-01,00:20:56.000,335,11099749,-795,0,1701390055,13001.967775849997,109.34814842999913,54383.0864448 2023-12-01,00:20:57.000,335,11099727,-795,0,1701390056,13002.277646109993,109.56667146000109,54383.10740616 2023-12-01,00:20:58.000,335,11099753,-795,0,1701390057,13002.446053859989,109.78519449000305,54383.163303119996 2023-12-01,00:20:59.000,335,11099775,-795,0,1701390058,13002.69529733,109.91207882999879,54383.04452208001 2023-12-01,00:21:00.000,335,11099727,-795,0,1701390059,13002.93780449,110.08125794999796,54383.28208416 2023-12-01,00:21:01.000,335,11099749,-795,0,1701390060,13003.193784269992,110.23633880999841,54383.26112280001 2023-12-01,00:21:02.000,335,11099783,-795,0,1701390061,13003.281356300002,110.29273185000056,54383.30304552 2023-12-01,00:21:03.000,335,11099782,-795,0,1701390062,13003.409346189997,110.44781271000102,54383.24714856 2023-12-01,00:21:04.000,335,11099699,-795,0,1701390063,13003.456500359993,110.5324022700006,54382.96766376 2023-12-01,00:21:05.000,335,11099755,-795,0,1701390064,13003.752897999999,110.65223748000426,54383.39387808 2023-12-01,00:21:06.000,335,11099748,-795,0,1701390065,13003.87415158,110.72272877999785,54383.42881368001 2023-12-01,00:21:07.000,335,11099826,-795,0,1701390066,13004.01561409,110.81436747000407,54383.44977504 2023-12-01,00:21:08.000,335,11099717,-795,0,1701390067,13004.07624088,110.89895703000366,54383.27509704 2023-12-01,00:21:09.000,335,11099742,-795,0,1701390068,13004.264857559996,111.01174311000068,54383.33798112001 2023-12-01,00:21:10.000,335,11099743,-795,0,1701390069,13004.399583760001,111.04698876000475,54383.31003264001 2023-12-01,00:21:11.000,335,11099737,-795,0,1701390070,13004.561255200002,111.13157832000434,54383.219200080006 2023-12-01,00:21:12.000,335,11099749,-795,0,1701390071,13004.729662949998,111.15977484000177,54383.198238720004 2023-12-01,00:21:13.000,335,11099755,-795,0,1701390072,13004.925015939989,111.30075744000351,54383.03753496 2023-12-01,00:21:14.000,335,11099803,-795,0,1701390073,13005.16752309999,111.28665918000479,54382.95368952001 2023-12-01,00:21:15.000,335,11099769,-795,0,1701390074,13005.423502879996,111.42764177999925,54383.030547840004 2023-12-01,00:21:16.000,335,11099706,-795,0,1701390075,13005.666010039997,111.4840348200014,54382.89080544 2023-12-01,00:21:17.000,335,11099758,-795,0,1701390076,13005.928726129998,111.5827226399997,54382.75805016001 2023-12-01,00:21:18.000,335,11099790,-795,0,1701390077,13006.124079119989,111.64616481000121,54382.49253960001 2023-12-01,00:21:19.000,335,11099724,-795,0,1701390078,13006.44742199999,111.7307543700008,54382.52048808001 2023-12-01,00:21:20.000,335,11099803,-795,0,1701390079,13006.784237499996,111.83649131999846,54382.53446232 2023-12-01,00:21:21.000,335,11099799,-795,0,1701390080,13007.080635140002,111.95632653000212,54382.5624108 2023-12-01,00:21:22.000,335,11099758,-795,0,1701390081,13007.430923259999,111.99157217999891,54382.53446232 2023-12-01,00:21:23.000,335,11099769,-795,0,1701390082,13007.69363935,112.06206347999978,54382.45061688001 2023-12-01,00:21:24.000,335,11099724,-795,0,1701390083,13007.942882819996,112.13960391,54382.2479904 2023-12-01,00:21:25.000,335,11099785,-795,0,1701390084,13008.286434629998,112.25943912000366,54382.18510632001 2023-12-01,00:21:26.000,335,11099780,-595,0,1701390085,13008.616513819994,112.2876356400011,54382.13619648001 2023-12-01,00:21:27.000,335,11099766,-795,0,1701390086,13008.899438839995,112.37222520000068,54382.05235104 2023-12-01,00:21:28.000,335,11099763,-795,0,1701390087,13009.128473379991,112.44271650000155,54381.807801840005 2023-12-01,00:21:29.000,335,11099772,-795,0,1701390088,13009.512443049993,112.55550257999857,54381.7239564 2023-12-01,00:21:30.000,335,11099772,-795,0,1701390089,13009.92335795999,112.6330430099988,54381.83575032 2023-12-01,00:21:31.000,335,11099722,-795,0,1701390090,13010.341009179996,112.73173083000438,54381.78684048 2023-12-01,00:21:32.000,335,11099764,-795,0,1701390091,13010.691297299993,112.79517299999861,54381.75190488001 2023-12-01,00:21:33.000,335,11099826,-795,0,1701390092,13011.068530659999,112.98549951000314,54381.640110960005 2023-12-01,00:21:34.000,335,11099783,-795,0,1701390093,13011.519863429996,113.07008907000272,54381.50735568 2023-12-01,00:21:35.000,335,11099778,-795,0,1701390094,13011.964459889998,113.23221906000254,54381.45844584 2023-12-01,00:21:36.000,335,11099749,-795,0,1701390095,13012.46968314,113.40844731000107,54381.5492784 2023-12-01,00:21:37.000,335,11099786,-795,0,1701390096,13012.954697460002,113.57057730000088,54381.472420080005 2023-12-01,00:21:38.000,335,11099716,-795,0,1701390097,13013.439711779989,113.71860903000197,54381.45145872 2023-12-01,00:21:39.000,335,11099781,-795,0,1701390098,13013.924726099991,113.90893553999922,54381.3396648 2023-12-01,00:21:40.000,335,11099758,-795,0,1701390099,13014.450158279993,114.11336031000246,54381.43049736 2023-12-01,00:21:41.000,335,11099787,-795,0,1701390100,13014.90149104999,114.29663769000035,54381.36062616 2023-12-01,00:21:42.000,335,11099765,-795,0,1701390101,13015.393241680002,114.43057116000273,54381.36062616 2023-12-01,00:21:43.000,335,11099765,-795,0,1701390102,13015.837838139989,114.58565202000318,54381.19293528 2023-12-01,00:21:44.000,335,11099785,-795,0,1701390103,13016.275698289995,114.71253635999892,54381.2697936 2023-12-01,00:21:45.000,335,11099768,-795,0,1701390104,13016.787657849993,114.87466634999873,54381.38857464 2023-12-01,00:21:46.000,335,11099779,-795,0,1701390105,13017.31982633999,114.93810852000024,54381.36761328001 2023-12-01,00:21:47.000,335,11099766,-795,0,1701390106,13017.845258519992,115.0931893800007,54381.34665192001 2023-12-01,00:21:48.000,335,11099795,-795,0,1701390107,13018.269646049994,115.17072981000092,54381.2697936 2023-12-01,00:21:49.000,335,11099747,-795,0,1701390108,13018.76139667999,115.37515458000416,54381.33267768 2023-12-01,00:21:50.000,335,11099786,-795,0,1701390109,13019.266619929993,115.51613717999862,54381.33267768 2023-12-01,00:21:51.000,335,11099748,-795,0,1701390110,13019.77857948999,115.69941456000379,54381.39556176001 2023-12-01,00:21:52.000,335,11099762,-795,0,1701390111,13020.378111079997,115.93908498000383,54381.36761328001 2023-12-01,00:21:53.000,335,11099757,-795,0,1701390112,13021.00458791,116.1435097499998,54381.28376784 2023-12-01,00:21:54.000,335,11099740,-795,0,1701390113,13021.718636769998,116.2069519200013,54381.32569056001 2023-12-01,00:21:55.000,335,11099742,-795,0,1701390114,13022.331640979995,116.27744322000217,54381.521329920004 2023-12-01,00:21:56.000,335,11099776,-795,0,1701390115,13022.884018399993,116.33383626000432,54381.53530416001 2023-12-01,00:21:57.000,335,11099762,-795,0,1701390116,13023.288196999994,116.48891712000477,54381.6191496 2023-12-01,00:21:58.000,335,11099773,-795,0,1701390117,13023.739529769991,116.65809624000394,54381.59818824 2023-12-01,00:21:59.000,335,11099727,-795,0,1701390118,13024.116763129998,116.87661926999863,54381.59818824 2023-12-01,00:22:00.000,335,11099783,-795,0,1701390119,13024.588304829995,117.14448621000338,54381.74491776 2023-12-01,00:22:01.000,335,11099757,-795,0,1701390120,13024.985747120001,117.41235315000085,54381.84972456001 2023-12-01,00:22:02.000,335,11099769,-795,0,1701390121,13025.578542399999,117.63087618000282,54382.03837680001 2023-12-01,00:22:03.000,335,11099722,-795,0,1701390122,13025.908621589995,117.87759573000221,54382.11523512001 2023-12-01,00:22:04.000,335,11099761,-795,0,1701390123,13026.319536499992,118.03267659000267,54382.08728664001 2023-12-01,00:22:05.000,335,11099735,-795,0,1701390124,13026.757396649999,118.3075926599995,54382.24100328 2023-12-01,00:22:06.000,335,11099738,-795,0,1701390125,13027.127893699995,118.4062804799978,54382.37375856001 2023-12-01,00:22:07.000,335,11099761,-795,0,1701390126,13027.505127060002,118.61070525000105,54382.37375856001 2023-12-01,00:22:08.000,335,11099809,-795,0,1701390127,13027.821733629993,118.68824568000127,54382.478565360005 2023-12-01,00:22:09.000,335,11099753,-795,0,1701390128,13028.19223067999,118.84332654000173,54382.61132064 2023-12-01,00:22:10.000,335,11099747,-795,0,1701390129,13028.508837249996,118.94201436000003,54382.80696000001 2023-12-01,00:22:11.000,335,11099761,-795,0,1701390130,13028.872597989997,119.01955479000026,54382.92574104001 2023-12-01,00:22:12.000,335,11099771,-795,0,1701390131,13029.074687289998,119.05480044000433,54383.0165736 2023-12-01,00:22:13.000,335,11099741,-795,0,1701390132,13029.37108492999,119.08299696000176,54383.0864448 2023-12-01,00:22:14.000,335,11099801,-795,0,1701390133,13029.51928375,119.11824260999856,54383.03753496 2023-12-01,00:22:15.000,335,11099728,-795,0,1701390134,13029.755054599991,119.06184957000369,54383.100419040005 2023-12-01,00:22:16.000,335,11099747,-795,0,1701390135,13029.990825449997,119.0759478300024,54383.32400688 2023-12-01,00:22:17.000,335,11099742,-795,0,1701390136,13030.192914749998,119.06889870000305,54383.4707364 2023-12-01,00:22:18.000,335,11099774,-795,0,1701390137,13030.374795119998,119.08299696000176,54383.435800800005 2023-12-01,00:22:19.000,335,11099795,-795,0,1701390138,13030.415212979999,119.09709522000048,54383.37990384001 2023-12-01,00:22:20.000,335,11099737,-795,0,1701390139,13030.71161061999,119.05480044000433,54383.652401520005 2023-12-01,00:22:21.000,335,11099755,-795,0,1701390140,13030.826127889995,119.09709522000048,54383.652401520005 2023-12-01,00:22:22.000,335,11099729,-795,0,1701390141,13031.034953499991,119.06184957000369,54383.64541440001 2023-12-01,00:22:23.000,335,11099754,-795,0,1701390142,13031.088843979996,119.02660391999962,54383.603491680005 2023-12-01,00:22:24.000,335,11099762,-795,0,1701390143,13031.304405900002,118.98430914000346,54383.603491680005 2023-12-01,00:22:25.000,335,11099758,-795,0,1701390144,13031.445868409988,118.99135827000282,54383.87598936 2023-12-01,00:22:26.000,335,11099781,-795,0,1701390145,13031.634485089999,118.89971958000388,54383.90393784 2023-12-01,00:22:27.000,335,11099788,-795,0,1701390146,13031.75573867,118.85742480000044,54383.869002240004 2023-12-01,00:22:28.000,335,11099764,-795,0,1701390147,13031.883728559995,118.83627741000237,54383.834066639996 2023-12-01,00:22:29.000,335,11099747,-795,0,1701390148,13032.03192737999,118.75168785000278,54383.89695072 2023-12-01,00:22:30.000,335,11099702,-795,0,1701390149,13032.106026789996,118.6177543800004,54383.820092400005 2023-12-01,00:22:31.000,335,11099766,-795,0,1701390150,13032.240752990001,118.57545960000425,54384.02970600001 2023-12-01,00:22:32.000,335,11099763,-795,0,1701390151,13032.301379780001,118.4556243900006,54384.0646416 2023-12-01,00:22:33.000,335,11099748,-795,0,1701390152,13032.355270259992,118.34283831000357,54384.02271888 2023-12-01,00:22:34.000,335,11099773,-795,0,1701390153,13032.476523839992,118.20185571000184,54384.14149992 2023-12-01,00:22:35.000,335,11099768,-795,0,1701390154,13032.638195279993,118.08906963000481,54384.372074880004 2023-12-01,00:22:36.000,335,11099776,-795,0,1701390155,13032.665140519988,117.95513616000244,54384.30220368 2023-12-01,00:22:37.000,335,11099717,-795,0,1701390156,13032.712294689998,117.8634974700035,54384.30220368 2023-12-01,00:22:38.000,335,11099790,-795,0,1701390157,13032.584304800002,117.66612182999961,54383.938873440005 2023-12-01,00:22:39.000,335,11099758,-795,0,1701390158,13032.745976239989,117.58153227000003,54384.225345360006 2023-12-01,00:22:40.000,335,11099795,-795,0,1701390159,13032.712294689998,117.43350053999893,54384.29521656001 2023-12-01,00:22:41.000,335,11099789,-795,0,1701390160,13032.806603029989,117.29251794000447,54384.49784304 2023-12-01,00:22:42.000,335,11099702,-795,0,1701390161,13032.806603029989,117.14448621000338,54384.560727120006 2023-12-01,00:22:43.000,335,11099823,-795,0,1701390162,13032.739239929993,116.98940535000293,54384.64457256 2023-12-01,00:22:44.000,335,11099762,-795,0,1701390163,13032.739239929993,116.84137362000183,54384.61662408 2023-12-01,00:22:45.000,335,11099698,-795,0,1701390164,13032.617986349993,116.72858754000481,54384.777327840005 2023-12-01,00:22:46.000,335,11099747,-795,0,1701390165,13032.577568489993,116.58055581000372,54384.91008312 2023-12-01,00:22:47.000,335,11099769,-795,0,1701390166,13032.543886940002,116.4184258200039,54384.98694144001 2023-12-01,00:22:48.000,335,11099807,-795,0,1701390167,13032.402424430002,116.25629583000409,54384.97995432 2023-12-01,00:22:49.000,335,11099788,-795,0,1701390168,13032.301379780001,116.11531323000236,54385.05681264001 2023-12-01,00:22:50.000,335,11099748,-795,0,1701390169,13032.368742879997,115.8967902000004,54385.38520728 2023-12-01,00:22:51.000,335,11099792,-795,0,1701390170,13032.260961920001,115.69236543000443,54385.45507848 2023-12-01,00:22:52.000,335,11099746,-795,0,1701390171,13032.166653579996,115.51613717999862,54385.55988528001 2023-12-01,00:22:53.000,335,11099768,-795,0,1701390172,13032.07234523999,115.29761415000394,54385.62276936 2023-12-01,00:22:54.000,335,11099726,-795,0,1701390173,13031.93761904,115.0931893800007,54385.65770496001 2023-12-01,00:22:55.000,335,11099723,-795,0,1701390174,13031.83657439,114.85351896000066,54385.82539584001 2023-12-01,00:22:56.000,335,11099757,-795,0,1701390175,13031.695111879999,114.69138897000084,54386.048983680004 2023-12-01,00:22:57.000,335,11099767,-795,0,1701390176,13031.70858449999,114.4517185500008,54386.14680336 2023-12-01,00:22:58.000,335,11099706,-795,0,1701390177,13031.546913059989,114.2402446499982,54386.237635920006 2023-12-01,00:22:59.000,335,11099769,-795,0,1701390178,13031.499758889993,114.03581988000224,54386.46821088 2023-12-01,00:23:00.000,335,11099770,-795,0,1701390179,13031.365032690002,113.85254250000435,54386.51712072 2023-12-01,00:23:01.000,335,11099780,-795,0,1701390180,13031.230306489997,113.63401947000239,54386.52410784001 2023-12-01,00:23:02.000,335,11099744,-795,0,1701390181,13031.142734460002,113.38025079000363,54386.7546828 2023-12-01,00:23:03.000,335,11099776,-795,0,1701390182,13031.082107670001,113.18287514999975,54386.81756688 2023-12-01,00:23:04.000,335,11099731,-795,0,1701390183,13030.933908849991,112.9432047299997,54386.936347920004 2023-12-01,00:23:05.000,335,11099755,-795,0,1701390184,13030.83960051,112.77402561000054,54387.09006456 2023-12-01,00:23:06.000,335,11099792,-795,0,1701390185,13030.785710029995,112.47796214999835,54387.37653648 2023-12-01,00:23:07.000,335,11099767,-795,0,1701390186,13030.725083239995,112.28058651000174,54387.54422736 2023-12-01,00:23:08.000,335,11099730,-795,0,1701390187,13030.54993917999,111.98452304999955,54387.66999552001 2023-12-01,00:23:09.000,335,11099795,-795,0,1701390188,13030.374795119998,111.73780350000015,54387.5931372 2023-12-01,00:23:10.000,335,11099709,-795,0,1701390189,13030.314168329998,111.50518220999948,54387.85166064 2023-12-01,00:23:11.000,335,11099787,-795,0,1701390190,13030.226596299988,111.2725609199988,54388.0473 2023-12-01,00:23:12.000,335,11099746,-795,0,1701390191,13030.112079029997,111.11043092999898,54388.12415832001 2023-12-01,00:23:13.000,335,11099780,-795,0,1701390192,13029.930198659997,110.86371137999959,54388.24293936001 2023-12-01,00:23:14.000,335,11099786,-795,0,1701390193,13029.889780799997,110.63813921999827,54388.417617360006 2023-12-01,00:23:15.000,335,11099739,-795,0,1701390194,13029.788736149996,110.4689600999991,54388.66216656 2023-12-01,00:23:16.000,335,11099776,-795,0,1701390195,13029.69442780999,110.25748620000377,54388.752999120006 2023-12-01,00:23:17.000,335,11099767,-795,0,1701390196,13029.45865696,110.0883070800046,54388.86479304 2023-12-01,00:23:18.000,335,11099734,-795,0,1701390197,13029.37782124,109.91912795999815,54388.87178016001 2023-12-01,00:23:19.000,335,11099745,-795,0,1701390198,13029.263303969994,109.71470319000218,54389.05344528 2023-12-01,00:23:20.000,335,11099747,-795,0,1701390199,13029.101632529993,109.56667146000109,54389.10934224001 2023-12-01,00:23:21.000,335,11099744,-795,0,1701390200,13029.041005739993,109.36224668999785,54389.29799448001 2023-12-01,00:23:22.000,335,11099759,-795,0,1701390201,13029.067950979988,109.17896930999996,54389.50760808 2023-12-01,00:23:23.000,335,11099774,-795,0,1701390202,13028.939961089993,108.96749541000463,54389.61241488001 2023-12-01,00:23:24.000,335,11099688,-795,0,1701390203,13028.825443820002,108.79831628999818,54389.64735048 2023-12-01,00:23:25.000,335,11099678,-795,0,1701390204,13028.710926549997,108.58684239000286,54389.82901560001 2023-12-01,00:23:26.000,335,11099774,-795,0,1701390205,13028.636827139992,108.41766327000369,54389.96177088 2023-12-01,00:23:27.000,335,11099774,-795,0,1701390206,13028.549255109996,108.19914024000173,54390.0036936 2023-12-01,00:23:28.000,335,11099791,-795,0,1701390207,13028.347165809995,108.02996112000255,54390.05959056 2023-12-01,00:23:29.000,335,11099758,-795,0,1701390208,13028.495364629991,107.85373287000402,54390.39497232 2023-12-01,00:23:30.000,335,11099775,-795,0,1701390209,13028.46168308,107.59291505999863,54390.478817760006 2023-12-01,00:23:31.000,335,11099791,-795,0,1701390210,13028.569464039996,107.33209725000052,54390.68144424 2023-12-01,00:23:32.000,335,11099721,-795,0,1701390211,13028.488628319996,107.2193111700035,54390.82817376 2023-12-01,00:23:33.000,335,11099761,-795,0,1701390212,13028.603145590001,106.97964075000345,54390.91900632 2023-12-01,00:23:34.000,335,11099754,-795,0,1701390213,13028.549255109996,106.74701946000278,54390.85612224001 2023-12-01,00:23:35.000,335,11099777,-795,0,1701390214,13028.751344409997,106.5778403400036,54391.03778736 2023-12-01,00:23:36.000,335,11099771,-795,0,1701390215,13028.731135479997,106.366366440001,54391.23342672 2023-12-01,00:23:37.000,335,11099799,-795,0,1701390216,13028.886070610002,106.17603993000375,54391.40810472001 2023-12-01,00:23:38.000,335,11099727,-795,0,1701390217,13028.906279540002,105.90112385999964,54391.54784712 2023-12-01,00:23:39.000,335,11099761,-795,0,1701390218,13029.121841459993,105.64735518000089,54391.58976984 2023-12-01,00:23:40.000,335,11099742,-795,0,1701390219,13029.276776589999,105.37243911000405,54391.75746072 2023-12-01,00:23:41.000,335,11099754,-795,0,1701390220,13029.465393269995,105.19621085999825,54391.70855088 2023-12-01,00:23:42.000,335,11099778,-795,0,1701390221,13029.748318289996,105.07637565000186,54391.65964104 2023-12-01,00:23:43.000,335,11099816,-795,0,1701390222,13029.802208770001,105.11162129999866,54391.69457664001 2023-12-01,00:23:44.000,335,11099748,-795,0,1701390223,13029.869571869996,105.19621085999825,54391.8552804 2023-12-01,00:23:45.000,335,11099725,-795,0,1701390224,13029.795472459991,105.2173582500036,54392.19764928001 2023-12-01,00:23:46.000,335,11099786,-795,0,1701390225,13029.842626630001,105.18211259999953,54392.42822424 2023-12-01,00:23:47.000,335,11099776,-795,0,1701390226,13029.734845669991,105.05522826000379,54392.52604392 2023-12-01,00:23:48.000,335,11099751,-795,0,1701390227,13029.755054599991,105.04817913000443,54392.74264464 2023-12-01,00:23:49.000,335,11099739,-795,0,1701390228,13029.795472459991,104.96358957000484,54392.95225824 2023-12-01,00:23:50.000,335,11099749,-795,0,1701390229,13029.876308179992,104.87195087999862,54393.092000640005 2023-12-01,00:23:51.000,335,11099751,-795,0,1701390230,13029.977352829992,104.87195087999862,54393.18982032 2023-12-01,00:23:52.000,335,11099749,-795,0,1701390231,13030.058188549992,104.81555784000375,54393.36449832 2023-12-01,00:23:53.000,335,11099808,-795,0,1701390232,13030.206387370003,104.76621393000096,54393.462318 2023-12-01,00:23:54.000,335,11099754,-795,0,1701390233,13030.240068919993,104.64637872000458,54393.56013768 2023-12-01,00:23:55.000,335,11099803,-795,0,1701390234,13030.320904639993,104.60408394000115,54393.86058384 2023-12-01,00:23:56.000,335,11099673,-795,0,1701390235,13030.260277849993,104.53359264000028,54394.02128760001 2023-12-01,00:23:57.000,335,11099702,-795,0,1701390236,13030.233332609998,104.57588742000371,54394.147055760004 2023-12-01,00:23:58.000,335,11099789,-795,0,1701390237,13030.118815339993,104.57588742000371,54394.25884968001 2023-12-01,00:23:59.000,335,11099726,-795,0,1701390238,13030.071661169997,104.65342785000394,54394.32173376 2023-12-01,00:24:00.000,335,11099698,-795,0,1701390239,13030.071661169997,104.7239191500048,54394.47545040001 2023-12-01,00:24:01.000,335,11099730,-795,0,1701390240,13030.118815339993,104.74506654000288,54394.81083216001 2023-12-01,00:24:02.000,335,11099798,-795,0,1701390241,13030.105342720002,104.80850871000439,54394.95756168001 2023-12-01,00:24:03.000,335,11099755,-795,0,1701390242,13030.011034379997,104.80850871000439,54395.07634272001 2023-12-01,00:24:04.000,335,11099712,-795,0,1701390243,13029.997561759992,104.91424566000205,54395.06236848 2023-12-01,00:24:05.000,335,11099752,-795,0,1701390244,13029.856099249992,104.89309827000397,54395.223072240005 2023-12-01,00:24:06.000,335,11099791,-795,0,1701390245,13029.815681389991,104.97768783000356,54395.36281464001 2023-12-01,00:24:07.000,335,11099797,-795,0,1701390246,13029.734845669991,104.98473696000292,54395.453647199996 2023-12-01,00:24:08.000,335,11099761,-795,0,1701390247,13029.60011947,105.0693265200025,54395.51653128 2023-12-01,00:24:09.000,335,11099745,-795,0,1701390248,13029.55296529999,105.11867042999802,54395.64229944 2023-12-01,00:24:10.000,335,11099774,-795,0,1701390249,13029.404766479995,105.13981782000337,54395.88684864001 2023-12-01,00:24:11.000,335,11099745,-795,0,1701390250,13029.323930759994,105.19621085999825,54395.97069408 2023-12-01,00:24:12.000,335,11099728,-795,0,1701390251,13029.155523009998,105.20325999000488,54396.02659104 2023-12-01,00:24:13.000,335,11099741,-795,0,1701390252,13029.162259319994,105.26670215999911,54396.06851376 2023-12-01,00:24:14.000,335,11099798,-795,0,1701390253,13028.933224779998,105.22440738000296,54396.10344936001 2023-12-01,00:24:15.000,335,11099783,-795,0,1701390254,13028.785025960002,105.30899694000254,54396.0475524 2023-12-01,00:24:16.000,335,11099766,-795,0,1701390255,13028.663772380001,105.33719345999998,54396.16633344 2023-12-01,00:24:17.000,335,11099807,-795,0,1701390256,13028.609881899996,105.37948824000341,54396.43883112001 2023-12-01,00:24:18.000,335,11099744,-795,0,1701390257,13028.32022057,105.44293040999764,54396.43883112001 2023-12-01,00:24:19.000,335,11099787,-795,0,1701390258,13028.225912229995,105.45702867000364,54396.50870232001 2023-12-01,00:24:20.000,335,11099717,-795,0,1701390259,13028.15181281999,105.49227432000043,54396.55062504 2023-12-01,00:24:21.000,335,11099748,-795,0,1701390260,13027.848678869988,105.5980112699981,54396.60652200001 2023-12-01,00:24:22.000,335,11099792,-795,0,1701390261,13027.862151489993,105.56981475000066,54396.55062504 2023-12-01,00:24:23.000,335,11099780,-795,0,1701390262,13027.754370529998,105.54161823000322,54396.5017152 2023-12-01,00:24:24.000,335,11099788,-795,0,1701390263,13027.552281229997,105.61210953000409,54396.52267656 2023-12-01,00:24:25.000,335,11099794,-795,0,1701390264,13027.525335990002,105.64735518000089,54396.78818712 2023-12-01,00:24:26.000,335,11099730,-795,0,1701390265,13027.377137169991,105.64735518000089,54396.781200000005 2023-12-01,00:24:27.000,335,11099805,-795,0,1701390266,13027.289565139996,105.60506040000473,54396.82312272001 2023-12-01,00:24:28.000,335,11099772,-795,0,1701390267,13027.15483893999,105.6614534399996,54396.899981040006 2023-12-01,00:24:29.000,335,11099743,-795,0,1701390268,13026.99990381,105.64735518000089,54396.76722576 2023-12-01,00:24:30.000,335,11099733,-795,0,1701390269,13026.804550819994,105.56981475000066,54396.87203256001 2023-12-01,00:24:31.000,335,11099786,-715,0,1701390270,13026.878650229999,105.61210953000409,54396.97683936 2023-12-01,00:24:32.000,335,11099806,-795,0,1701390271,13026.575516279998,105.5980112699981,54396.955878 2023-12-01,00:24:33.000,335,11099793,-795,0,1701390272,13026.595725209998,105.68964996000432,54396.98382648 2023-12-01,00:24:34.000,335,11099767,-795,0,1701390273,13026.440790079992,105.56981475000066,54397.01177496001 2023-12-01,00:24:35.000,335,11099782,-795,0,1701390274,13026.467735320002,105.65440431000025,54397.17946584001 2023-12-01,00:24:36.000,335,11099755,-795,0,1701390275,13026.272382329997,105.56981475000066,54397.20741432001 2023-12-01,00:24:37.000,335,11099774,-795,0,1701390276,13026.279118639992,105.62620779000281,54397.186452960006 2023-12-01,00:24:38.000,335,11099808,-795,0,1701390277,13026.090501959996,105.59096213999874,54397.10959464001 2023-12-01,00:24:39.000,335,11099727,-795,0,1701390278,13026.050084099996,105.61915866000345,54397.186452960006 2023-12-01,00:24:40.000,335,11099766,-795,0,1701390279,13025.93556682999,105.56981475000066,54397.29125976 2023-12-01,00:24:41.000,335,11099784,-795,0,1701390280,13025.95577575999,105.65440431000025,54397.39606656001 2023-12-01,00:24:42.000,335,11099777,-795,0,1701390281,13025.88167635,105.59096213999874,54397.45895064 2023-12-01,00:24:43.000,335,11099820,-795,0,1701390282,13025.827785869995,105.66850256999896,54397.54279608001 2023-12-01,00:24:44.000,335,11099745,-795,0,1701390283,13025.73347752999,105.65440431000025,54397.43798928 2023-12-01,00:24:45.000,335,11099766,-795,0,1701390284,13025.666114429994,105.68964996000432,54397.51484760001 2023-12-01,00:24:46.000,335,11099773,-795,0,1701390285,13025.746950149995,105.71784648000175,54397.60568016 2023-12-01,00:24:47.000,335,11099782,-795,0,1701390286,13025.67285073999,105.68964996000432,54397.67555136 2023-12-01,00:24:48.000,335,11099750,-795,0,1701390287,13025.639169189999,105.69669909000368,54397.61266728001 2023-12-01,00:24:49.000,335,11099751,-795,0,1701390288,13025.504442989994,105.67555169999832,54397.62664152 2023-12-01,00:24:50.000,335,11099740,-795,0,1701390289,13025.726741219994,105.64735518000089,54397.857216480006 2023-12-01,00:24:51.000,335,11099744,-795,0,1701390290,13025.625696569994,105.54866736000258,54397.87817784001 2023-12-01,00:24:52.000,335,11099748,-795,0,1701390291,13025.7806317,105.54866736000258,54397.94106192 2023-12-01,00:24:53.000,335,11099720,-795,0,1701390292,13025.67958705,105.38653737000277,54397.92708768001 2023-12-01,00:24:54.000,335,11099772,-795,0,1701390293,13025.85473110999,105.38653737000277,54397.82228088 2023-12-01,00:24:55.000,335,11099737,-795,0,1701390294,13025.80084063,105.15391608000209,54397.94804904001 2023-12-01,00:24:56.000,335,11099781,-795,0,1701390295,13025.99619361999,105.14686695000273,54397.787345280005 2023-12-01,00:24:57.000,335,11099762,-795,0,1701390296,13026.03661147999,104.94949130999885,54398.01093312 2023-12-01,00:24:58.000,335,11099811,-795,0,1701390297,13026.319536499992,104.91424566000205,54398.178624 2023-12-01,00:24:59.000,335,11099770,-795,0,1701390298,13026.245437090001,104.7591648000016,54398.15067552 2023-12-01,00:25:00.000,335,11099809,-795,0,1701390299,13026.413844839997,104.70982088999881,54398.20657248 2023-12-01,00:25:01.000,335,11099768,-795,0,1701390300,13026.494680559998,104.56883829000435,54398.33234064001 2023-12-01,00:25:02.000,335,11099742,-795,0,1701390301,13026.777605579999,104.47015046999877,54398.339327760004 2023-12-01,00:25:03.000,335,11099790,-795,0,1701390302,13026.818023439999,104.42785569000262,54398.27644368 2023-12-01,00:25:04.000,335,11099753,-795,0,1701390303,13026.97295856999,104.32916787000431,54398.34631488 2023-12-01,00:25:05.000,335,11099784,-795,0,1701390304,13027.10094846,104.3009713499996,54398.527980000006 2023-12-01,00:25:06.000,335,11099778,-795,0,1701390305,13027.30303776,104.1529396199985,54398.63977392 2023-12-01,00:25:07.000,335,11099785,-795,0,1701390306,13027.451236579996,104.13179223000043,54398.65374816 2023-12-01,00:25:08.000,335,11099734,-795,0,1701390307,13027.484918130001,103.98376049999933,54398.695670880006 2023-12-01,00:25:09.000,335,11099768,-795,0,1701390308,13027.734161599998,104.04015354000148,54398.7725292 2023-12-01,00:25:10.000,335,11099765,-795,0,1701390309,13027.808261009988,103.87802355000167,54398.82143904 2023-12-01,00:25:11.000,335,11099774,-795,0,1701390310,13028.044031859994,103.92031832999783,54398.82842616 2023-12-01,00:25:12.000,335,11099779,-795,0,1701390311,13028.023822929994,103.75113920999866,54398.94022008 2023-12-01,00:25:13.000,335,11099783,-795,0,1701390312,13028.23264853999,103.84277790000488,54398.82143904 2023-12-01,00:25:14.000,335,11099831,-795,0,1701390313,13028.286539019995,103.67359877999843,54399.03803976 2023-12-01,00:25:15.000,335,11099761,-795,0,1701390314,13028.448210459996,103.73704094999994,54399.14284656 2023-12-01,00:25:16.000,335,11099780,-795,0,1701390315,13028.32022057,103.53966531000333,54399.14284656 2023-12-01,00:25:17.000,335,11099726,-795,0,1701390316,13028.44147415,103.45507575000374,54399.198743520006 2023-12-01,00:25:18.000,335,11099778,-795,0,1701390317,13028.495364629991,103.01802968999982,54399.10791096 2023-12-01,00:25:19.000,335,11099786,-795,0,1701390318,13028.879334299992,102.92639100000088,54399.10092384001 2023-12-01,00:25:20.000,335,11099785,-795,0,1701390319,13029.148786699989,102.8065557900045,54399.24066624001 2023-12-01,00:25:21.000,335,11099779,-795,0,1701390320,13029.404766479995,102.92639100000088,54399.394382880004 2023-12-01,00:25:22.000,335,11099785,-795,0,1701390321,13029.283512899994,102.94753838999895,54399.55508664001 2023-12-01,00:25:23.000,335,11099771,-795,0,1701390322,13029.45192064999,102.88409622000472,54399.33848592001 2023-12-01,00:25:24.000,335,11099699,-795,0,1701390323,13029.49907482,102.76426101000106,54399.35246016 2023-12-01,00:25:25.000,335,11099666,-795,0,1701390324,13029.64053733,102.73606449000363,54399.42931848 2023-12-01,00:25:26.000,335,11099753,-795,0,1701390325,13029.64053733,102.65147493000404,54399.47822832 2023-12-01,00:25:27.000,335,11099776,-795,0,1701390326,13029.808945079996,102.56688537000446,54399.52713816001 2023-12-01,00:25:28.000,335,11099789,-795,0,1701390327,13029.781999840001,102.48934494000423,54399.42233136 2023-12-01,00:25:29.000,335,11099792,-795,0,1701390328,13029.950407589997,102.46114841999952,54399.394382880004 2023-12-01,00:25:30.000,335,11099781,-795,0,1701390329,13030.058188549992,102.39065711999865,54399.70880328 2023-12-01,00:25:31.000,335,11099821,-795,0,1701390330,13030.152496889998,102.33426408000378,54399.73675176 2023-12-01,00:25:32.000,335,11099731,-795,0,1701390331,13030.219859989993,102.28492017000099,54399.7856616 2023-12-01,00:25:33.000,335,11099711,-795,0,1701390332,13030.273750469998,102.22852712999884,54399.66688056 2023-12-01,00:25:34.000,335,11099781,-795,0,1701390333,13030.287223089988,102.15803582999797,54399.56906088 2023-12-01,00:25:35.000,335,11099760,-795,0,1701390334,13030.374795119998,102.15803582999797,54399.52713816001 2023-12-01,00:25:36.000,335,11099765,-795,0,1701390335,13030.46910345999,102.09459366000374,54399.631944960005 2023-12-01,00:25:37.000,335,11099784,-795,0,1701390336,13030.563411799994,102.04524975000095,54399.680854800004 2023-12-01,00:25:38.000,335,11099777,-795,0,1701390337,13030.53646656,101.98180757999944,54399.631944960005 2023-12-01,00:25:39.000,335,11099755,-795,0,1701390338,13030.67792907,101.88311976000114,54399.65290632001 2023-12-01,00:25:40.000,335,11099746,-795,0,1701390339,13030.59709335,101.79148107000219,54399.45027984 2023-12-01,00:25:41.000,335,11099762,-795,0,1701390340,13030.805918959995,101.7421371599994,54399.55508664001 2023-12-01,00:25:42.000,335,11099752,-795,0,1701390341,13030.77897372,101.65754759999982,54399.50617680001 2023-12-01,00:25:43.000,335,11099823,-795,0,1701390342,13030.81939158,101.62935108000238,54399.4712412 2023-12-01,00:25:44.000,335,11099783,-795,0,1701390343,13030.71834693,101.44607370000449,54399.35944728001 2023-12-01,00:25:45.000,335,11099800,-795,0,1701390344,13030.927172539996,101.41787717999978,54399.52713816001 2023-12-01,00:25:46.000,335,11099787,-795,0,1701390345,13030.846336819995,101.41787717999978,54399.48521544001 2023-12-01,00:25:47.000,335,11099768,-795,0,1701390346,13030.933908849991,101.34033674999955,54399.4712412 2023-12-01,00:25:48.000,335,11099768,-795,0,1701390347,13030.826127889995,101.24164893000125,54399.26861472001 2023-12-01,00:25:49.000,335,11099756,-795,0,1701390348,13030.92043623,101.24164893000125,54399.18476928 2023-12-01,00:25:50.000,335,11099823,-795,0,1701390349,13030.79244633999,101.13591198000358,54399.226692000004 2023-12-01,00:25:51.000,335,11099792,-795,0,1701390350,13030.9002273,101.0865680700008,54399.10791096 2023-12-01,00:25:52.000,335,11099811,-795,0,1701390351,13030.745292169995,101.02312589999929,54398.961181440005 2023-12-01,00:25:53.000,335,11099795,-795,0,1701390352,13030.79244633999,101.037224159998,54398.863361760006 2023-12-01,00:25:54.000,335,11099792,-795,0,1701390353,13030.664456449995,100.94558546999906,54398.75855496 2023-12-01,00:25:55.000,335,11099756,-795,0,1701390354,13030.81939158,100.91738895000162,54398.82143904 2023-12-01,00:25:56.000,335,11099782,-795,0,1701390355,13030.664456449995,100.78345547999925,54398.71663224001 2023-12-01,00:25:57.000,335,11099788,-795,0,1701390356,13030.77223740999,100.81870113000332,54398.75156784 2023-12-01,00:25:58.000,335,11099745,-795,0,1701390357,13030.71161061999,100.69886591999966,54398.73060648 2023-12-01,00:25:59.000,335,11099760,-795,0,1701390358,13030.71834693,100.67771853000158,54398.65374816 2023-12-01,00:26:00.000,335,11099755,-795,0,1701390359,13030.57014810999,100.61427636000008,54398.409198960006 2023-12-01,00:26:01.000,335,11099776,-795,0,1701390360,13030.583620729994,100.55788331999793,54398.3183664 2023-12-01,00:26:02.000,335,11099785,-795,0,1701390361,13030.69140168999,100.51558854000177,54398.50003152001 2023-12-01,00:26:03.000,335,11099801,-795,0,1701390362,13030.65098382999,100.46624462999898,54398.31137928001 2023-12-01,00:26:04.000,335,11099716,-795,0,1701390363,13030.63751121,100.40985159000411,54398.25548232 2023-12-01,00:26:05.000,335,11099712,-795,0,1701390364,13030.57014810999,100.3464094200026,54398.220546720004 2023-12-01,00:26:06.000,335,11099761,-795,0,1701390365,13030.65772014,100.32526203000452,54398.21355960001 2023-12-01,00:26:07.000,335,11099753,-795,0,1701390366,13030.54993917999,100.21247595000023,54398.12971416 2023-12-01,00:26:08.000,335,11099798,-795,0,1701390367,13030.54993917999,100.2477216000043,54398.03189448 2023-12-01,00:26:09.000,335,11099777,-795,0,1701390368,13030.368058809989,100.08559161000449,54398.03189448 2023-12-01,00:26:10.000,335,11099809,-795,0,1701390369,13030.624038589995,100.14903377999872,54398.05984296 2023-12-01,00:26:11.000,335,11099762,-795,0,1701390370,13030.354586189998,99.93755988000339,54398.04586872001 2023-12-01,00:26:12.000,335,11099701,-795,0,1701390371,13030.516257629999,99.96575640000083,54397.82926800001 2023-12-01,00:26:13.000,335,11099768,-795,0,1701390372,13030.159233199993,99.74723336999887,54397.76638392 2023-12-01,00:26:14.000,335,11099821,-795,0,1701390373,13030.334377259998,99.83887205999781,54397.56375744001 2023-12-01,00:26:15.000,335,11099783,-795,0,1701390374,13029.990825449997,99.49346469000011,54397.53580896 2023-12-01,00:26:16.000,335,11099786,-795,0,1701390375,13030.226596299988,99.65559467999992,54397.61266728001 2023-12-01,00:26:17.000,335,11099764,-795,0,1701390376,13029.916726039992,99.4300225199986,54397.60568016 2023-12-01,00:26:18.000,335,11099771,-795,0,1701390377,13030.051452239997,99.54985773000226,54397.51484760001 2023-12-01,00:26:19.000,335,11099792,-795,0,1701390378,13029.734845669991,99.26084339999943,54397.31222112 2023-12-01,00:26:20.000,335,11099765,-795,0,1701390379,13029.930198659997,99.45116991000396,54397.48689912 2023-12-01,00:26:21.000,335,11099801,-795,0,1701390380,13029.65400994999,99.16920471000049,54397.38907944 2023-12-01,00:26:22.000,335,11099821,-795,0,1701390381,13029.775263529991,99.26789252999879,54397.284272640005 2023-12-01,00:26:23.000,335,11099759,-795,0,1701390382,13029.45865696,99.02822210999875,54396.92792952 2023-12-01,00:26:24.000,335,11099777,-795,0,1701390383,13029.47886589,99.19035209999856,54397.08164616 2023-12-01,00:26:25.000,335,11099829,-795,0,1701390384,13029.49233850999,98.99297646000196,54397.186452960006 2023-12-01,00:26:26.000,335,11099776,-795,0,1701390385,13029.566437919995,98.97887820000324,54397.2004272 2023-12-01,00:26:27.000,335,11099746,-795,0,1701390386,13029.445184339995,98.86609211999894,54397.116581760005 2023-12-01,00:26:28.000,335,11099703,-795,0,1701390387,13029.33066706999,98.84494473000086,54396.830109840004 2023-12-01,00:26:29.000,335,11099759,-795,0,1701390388,13029.344139689994,98.7392077800032,54396.879019680004 2023-12-01,00:26:30.000,335,11099762,-795,0,1701390389,13029.303721829994,98.64756909000425,54396.89299392001 2023-12-01,00:26:31.000,335,11099765,-795,0,1701390390,13029.236358729999,98.45019345000037,54396.8161356 2023-12-01,00:26:32.000,335,11099745,-795,0,1701390391,13029.182468249994,98.36560389000078,54396.76023864 2023-12-01,00:26:33.000,335,11099771,-795,0,1701390392,13029.108368839989,98.29511258999992,54396.60652200001 2023-12-01,00:26:34.000,335,11099800,-795,0,1701390393,13029.115105149998,98.14003172999946,54396.59254776 2023-12-01,00:26:35.000,335,11099801,-795,0,1701390394,13029.088159909988,97.9356069600035,54396.57857352 2023-12-01,00:26:36.000,335,11099736,-795,0,1701390395,13029.000587879993,97.81577174999984,54396.515689440006 2023-12-01,00:26:37.000,335,11099743,-795,0,1701390396,13028.980378949993,97.6747891499981,54396.33402432 2023-12-01,00:26:38.000,335,11099813,-795,0,1701390397,13028.886070610002,97.51970828999765,54396.08947512 2023-12-01,00:26:39.000,335,11099732,-795,0,1701390398,13028.879334299992,97.37167656000383,54396.06851376 2023-12-01,00:26:40.000,335,11099751,-795,0,1701390399,13028.899543229993,97.20954657000402,54396.05453952001 2023-12-01,00:26:41.000,335,11099757,-795,0,1701390400,13028.825443820002,97.11085874999844,54395.96370696001 2023-12-01,00:26:42.000,335,11099794,-795,0,1701390401,13028.731135479997,96.94167962999927,54395.93575848001 2023-12-01,00:26:43.000,335,11099775,-795,0,1701390402,13028.670508689996,96.96987615000398,54395.775054720005 2023-12-01,00:26:44.000,335,11099770,-795,0,1701390403,13028.488628319996,96.95577788999799,54395.607363840005 2023-12-01,00:26:45.000,335,11099760,-795,0,1701390404,13028.5425188,96.87823745999776,54395.62832520001 2023-12-01,00:26:46.000,335,11099789,-795,0,1701390405,13028.603145590001,96.7372548600033,54395.57941536001 2023-12-01,00:26:47.000,335,11099794,-795,0,1701390406,13028.582936660001,96.64561617000436,54395.53749264 2023-12-01,00:26:48.000,335,11099765,-795,0,1701390407,13028.495364629991,96.45528965999983,54395.4187116 2023-12-01,00:26:49.000,335,11099777,-795,0,1701390408,13028.347165809995,96.32135619000474,54395.39775024 2023-12-01,00:26:50.000,335,11099777,-795,0,1701390409,13028.36063843,96.15922619999765,54395.40473736 2023-12-01,00:26:51.000,335,11099770,-795,0,1701390410,13028.19223067999,96.02529273000255,54395.44666008 2023-12-01,00:26:52.000,335,11099792,-795,0,1701390411,13028.19896699,95.94070317000296,54395.30691768 2023-12-01,00:26:53.000,335,11099771,-795,0,1701390412,13027.922778279994,95.8702118700021,54395.23005936 2023-12-01,00:26:54.000,335,11099808,-795,0,1701390413,13027.855415179998,95.65873796999949,54395.03442 2023-12-01,00:26:55.000,335,11099736,-795,0,1701390414,13027.660062189992,95.60939406000398,54394.94358744 2023-12-01,00:26:56.000,335,11099762,-795,0,1701390415,13027.653325879997,95.51775536999776,54395.006471520006 2023-12-01,00:26:57.000,335,11099781,-795,0,1701390416,13027.532072299997,95.44021494000481,54394.8946776 2023-12-01,00:26:58.000,335,11099792,-795,0,1701390417,13027.383873480001,95.263986689999,54394.80384504 2023-12-01,00:26:59.000,335,11099783,-795,0,1701390418,13027.32324669,95.19349538999813,54394.70602536 2023-12-01,00:27:00.000,335,11099750,-795,0,1701390419,13027.09421214999,95.05956192000303,54394.60820568 2023-12-01,00:27:01.000,335,11099806,-795,0,1701390420,13027.20199311,94.9538249699981,54394.57327008001 2023-12-01,00:27:02.000,335,11099823,-795,0,1701390421,13026.986431189995,94.84808802000043,54394.46147616 2023-12-01,00:27:03.000,335,11099787,-795,0,1701390422,13026.95948595,94.74235107000277,54394.1959656 2023-12-01,00:27:04.000,335,11099753,-795,0,1701390423,13026.716978789998,94.6718597700019,54394.147055760004 2023-12-01,00:27:05.000,335,11099744,-795,0,1701390424,13026.784341889994,94.60136847000103,54394.1959656 2023-12-01,00:27:06.000,335,11099744,-795,0,1701390425,13026.629406759988,94.44628761000058,54394.1959656 2023-12-01,00:27:07.000,335,11099794,-795,0,1701390426,13026.514889489998,94.38989456999843,54394.098145920005 2023-12-01,00:27:08.000,335,11099811,-795,0,1701390427,13026.427317460002,94.34759979000228,54393.881545200005 2023-12-01,00:27:09.000,335,11099759,-795,0,1701390428,13026.333009119997,94.25596110000333,54393.90250656001 2023-12-01,00:27:10.000,335,11099828,-795,0,1701390429,13026.319536499992,94.20661719000054,54393.811674000004 2023-12-01,00:27:11.000,335,11099736,-795,0,1701390430,13026.12418351,94.05153633000009,54393.713854320005 2023-12-01,00:27:12.000,335,11099761,-795,0,1701390431,13026.144392440001,94.03743807000137,54393.5321892 2023-12-01,00:27:13.000,335,11099779,-795,0,1701390432,13025.969248379995,93.86120982000284,54393.53917632001 2023-12-01,00:27:14.000,335,11099779,-795,0,1701390433,13025.989457309995,93.85416069000348,54393.46930512001 2023-12-01,00:27:15.000,335,11099837,-795,0,1701390434,13025.85473110999,93.69203070000367,54393.5321892 2023-12-01,00:27:16.000,335,11099743,-795,0,1701390435,13025.84125849,93.69203070000367,54393.45533088 2023-12-01,00:27:17.000,335,11099823,-795,0,1701390436,13025.61222394999,93.57924461999937,54393.2177688 2023-12-01,00:27:18.000,335,11099790,-795,0,1701390437,13025.538124539999,93.5087533199985,54393.02212944 2023-12-01,00:27:19.000,335,11099755,-795,0,1701390438,13025.484234059993,93.43121288999828,54393.0780264 2023-12-01,00:27:20.000,335,11099776,-795,0,1701390439,13025.416870959998,93.36777072000405,54393.02212944 2023-12-01,00:27:21.000,335,11099785,-795,0,1701390440,13025.342771549993,93.32547594000062,54393.12693624 2023-12-01,00:27:22.000,335,11099788,-795,0,1701390441,13025.275408449997,93.19154246999824,54392.96623248001 2023-12-01,00:27:23.000,335,11099751,-795,0,1701390442,13025.167627490002,93.12105117000465,54393.06405216001 2023-12-01,00:27:24.000,335,11099742,-795,0,1701390443,13025.026164980001,93.05760900000314,54392.67277344 2023-12-01,00:27:25.000,335,11099798,-795,0,1701390444,13024.75671257999,92.98711770000227,54392.81251584 2023-12-01,00:27:26.000,335,11099764,-795,0,1701390445,13024.871229849996,92.9518720499982,54392.77758024001 2023-12-01,00:27:27.000,335,11099813,-795,0,1701390446,13024.628722689995,92.81088945000374,54392.74963176001 2023-12-01,00:27:28.000,335,11099790,-795,0,1701390447,13024.58156852,92.8531842299999,54392.540018160005 2023-12-01,00:27:29.000,335,11099771,-795,0,1701390448,13024.379479219999,92.65580859000329,54392.470146960004 2023-12-01,00:27:30.000,335,11099781,-795,0,1701390449,13024.399688149999,92.59941555000114,54392.4491856 2023-12-01,00:27:31.000,335,11099785,-795,0,1701390450,13024.238016709998,92.38089251999918,54392.48412120001 2023-12-01,00:27:32.000,335,11099791,-795,0,1701390451,13024.076345269998,92.28925383000023,54392.38630152 2023-12-01,00:27:33.000,335,11099721,-795,0,1701390452,13023.793420249996,92.21876252999937,54392.28848184 2023-12-01,00:27:34.000,335,11099781,-795,0,1701390453,13023.631748809996,92.30335208999895,54392.11380384 2023-12-01,00:27:35.000,335,11099785,-795,0,1701390454,13023.38250534,92.2610573100028,54392.11380384 2023-12-01,00:27:36.000,335,11099823,-795,0,1701390455,13023.490286299995,92.3244994800043,54392.24655912001 2023-12-01,00:27:37.000,335,11099763,-795,0,1701390456,13023.200624969999,92.20466427000065,54392.323417440006 2023-12-01,00:27:38.000,335,11099801,-795,0,1701390457,13023.37576902999,92.25400818000344,54392.28848184 2023-12-01,00:27:39.000,335,11099796,-795,0,1701390458,13022.978326739998,91.99319036999805,54392.21162352 2023-12-01,00:27:40.000,335,11099733,-795,0,1701390459,13023.106316629994,92.0495834100002,54392.14873944001 2023-12-01,00:27:41.000,335,11099737,-795,0,1701390460,13022.776237439997,91.82401124999888,54392.19764928001 2023-12-01,00:27:42.000,335,11099815,-795,0,1701390461,13022.870545780002,91.85925690000295,54391.98104856001 2023-12-01,00:27:43.000,335,11099760,-795,0,1701390462,13022.587620760001,91.58434082999884,54391.91117736001 2023-12-01,00:27:44.000,335,11099781,-795,0,1701390463,13022.553939209996,91.57729169999948,54391.84829328 2023-12-01,00:27:45.000,335,11099769,-795,0,1701390464,13022.533730279996,91.37991606000287,54392.00899704001 2023-12-01,00:27:46.000,335,11099743,-795,0,1701390465,13022.331640979995,91.39401432000159,54391.918164480005 2023-12-01,00:27:47.000,335,11099745,-795,0,1701390466,13022.31816835999,91.2107369400037,54391.89021600001 2023-12-01,00:27:48.000,335,11099754,-795,0,1701390467,13022.04197965,91.3446704099988,54391.66662816 2023-12-01,00:27:49.000,335,11099769,-795,0,1701390468,13021.893780829989,91.04860695000389,54391.6806024 2023-12-01,00:27:50.000,335,11099773,-795,0,1701390469,13021.819681419998,91.13319651000347,54391.464001680004 2023-12-01,00:27:51.000,335,11099729,-795,0,1701390470,13021.658009979998,90.70319957999891,54391.42207896 2023-12-01,00:27:52.000,335,11099771,-795,0,1701390471,13021.853362969989,90.7172978400049,54391.43605320001 2023-12-01,00:27:53.000,335,11099797,-795,0,1701390472,13021.610855810002,90.393037859998,54391.415091840005 2023-12-01,00:27:54.000,335,11099751,-795,0,1701390473,13021.732109389988,90.5058239400023,54391.42207896 2023-12-01,00:27:55.000,335,11099803,-795,0,1701390474,13021.503074849992,90.27320265000162,54391.6107312 2023-12-01,00:27:56.000,335,11099803,-795,0,1701390475,13021.597383189997,90.35074308000185,54391.66662816 2023-12-01,00:27:57.000,335,11099773,-795,0,1701390476,13021.294249239996,90.12517092000053,54391.58976984 2023-12-01,00:27:58.000,335,11099793,-795,0,1701390477,13021.381821269992,90.21680960999947,54391.45002744 2023-12-01,00:27:59.000,335,11099752,-795,0,1701390478,13021.071951009995,89.90664788999857,54391.484963040006 2023-12-01,00:28:00.000,335,11099789,-795,0,1701390479,13021.348139720001,90.11812179000117,54391.582782720005 2023-12-01,00:28:01.000,335,11099755,-795,0,1701390480,13020.85638908999,89.73041964000004,54391.6107312 2023-12-01,00:28:02.000,335,11099813,-795,0,1701390481,13021.354876029996,90.05467961999966,54391.61771832 2023-12-01,00:28:03.000,335,11099704,-795,0,1701390482,13020.687981339994,89.51894574000471,54391.55483424001 2023-12-01,00:28:04.000,335,11099807,-795,0,1701390483,13021.19994089999,89.94189354000264,54391.37316912 2023-12-01,00:28:05.000,335,11099734,-795,0,1701390484,13020.654299789989,89.49779834999936,54391.45701456001 2023-12-01,00:28:06.000,335,11099789,-795,0,1701390485,13021.092159939995,89.85730398000305,54391.42906608001 2023-12-01,00:28:07.000,335,11099830,-795,0,1701390486,13020.553255139988,89.42025791999913,54391.34522064 2023-12-01,00:28:08.000,335,11099796,-795,0,1701390487,13020.77555336999,89.73041964000004,54391.23342672 2023-12-01,00:28:09.000,335,11099743,-795,0,1701390488,13020.465683109993,89.46255270000256,54391.23342672 2023-12-01,00:28:10.000,335,11099767,-795,0,1701390489,13020.546518829993,89.59648616999766,54391.16355552 2023-12-01,00:28:11.000,335,11099786,-795,0,1701390490,13020.533046209988,89.46255270000256,54391.366182000005 2023-12-01,00:28:12.000,335,11099698,-795,0,1701390491,13020.432001560002,89.48370009000064,54391.3312464 2023-12-01,00:28:13.000,335,11099798,-795,0,1701390492,13020.337693219997,89.39911053000105,54391.28233656 2023-12-01,00:28:14.000,335,11099772,-795,0,1701390493,13020.182758089992,89.31452097000147,54391.10765856 2023-12-01,00:28:15.000,335,11099762,-795,0,1701390494,13020.128867610001,89.22288228000252,54391.09368432001 2023-12-01,00:28:16.000,335,11099793,-795,0,1701390495,13020.182758089992,89.22993141000188,54391.19150400001 2023-12-01,00:28:17.000,335,11099823,-795,0,1701390496,13019.96719617,89.0959979399995,54391.09368432001 2023-12-01,00:28:18.000,335,11099807,-795,0,1701390497,13020.122131299991,89.19468575999781,54390.99586464 2023-12-01,00:28:19.000,335,11099754,-795,0,1701390498,13019.85941520999,89.00435925000056,54390.912019200005 2023-12-01,00:28:20.000,335,11099707,-795,0,1701390499,13019.94698724,89.11714533000486,54390.77926392 2023-12-01,00:28:21.000,335,11099788,-795,0,1701390500,13019.76510687,88.9973101200012,54390.73035408 2023-12-01,00:28:22.000,335,11099783,-795,0,1701390501,13019.96045985999,89.08189968000079,54390.75131544 2023-12-01,00:28:23.000,335,11099768,-795,0,1701390502,13019.66406222,88.9973101200012,54390.68144424 2023-12-01,00:28:24.000,335,11099754,-795,0,1701390503,13019.7853158,89.05370316000335,54390.60458592 2023-12-01,00:28:25.000,335,11099813,-795,0,1701390504,13019.488918159994,88.97616273000313,54390.814199520006 2023-12-01,00:28:26.000,335,11099781,-795,0,1701390505,13019.70448008,89.06780142000207,54390.576637440005 2023-12-01,00:28:27.000,335,11099788,-795,0,1701390506,13019.441763989998,88.96911360000377,54390.625547280004 2023-12-01,00:28:28.000,335,11099791,-795,0,1701390507,13019.711216389995,89.1453418500023,54390.492792 2023-12-01,00:28:29.000,335,11099766,-795,0,1701390508,13019.394609819989,89.07485055000143,54390.492792 2023-12-01,00:28:30.000,335,11099776,-795,0,1701390509,13019.630380669994,89.27927532000467,54390.46484352 2023-12-01,00:28:31.000,335,11099809,-795,0,1701390510,13019.340719339998,89.1453418500023,54390.33208824001 2023-12-01,00:28:32.000,335,11099799,-795,0,1701390511,13019.414818749989,89.36386488000426,54390.42292080001 2023-12-01,00:28:33.000,335,11099816,-795,0,1701390512,13019.307037789993,89.27927532000467,54390.30413976001 2023-12-01,00:28:34.000,335,11099780,-715,0,1701390513,13019.293565169988,89.42730704999849,54390.26221704001 2023-12-01,00:28:35.000,335,11099795,-795,0,1701390514,13019.266619929993,89.36386488000426,54390.38099808001 2023-12-01,00:28:36.000,335,11099761,-795,0,1701390515,13019.192520520002,89.46255270000256,54390.34606248 2023-12-01,00:28:37.000,335,11099800,-795,0,1701390516,13019.118421109997,89.46255270000256,54390.29715264 2023-12-01,00:28:38.000,335,11099774,-555,0,1701390517,13019.030849080002,89.50484747999872,54390.11548752001 2023-12-01,00:28:39.000,335,11099764,-795,0,1701390518,13019.010640150002,89.51894574000471,54390.122474640004 2023-12-01,00:28:40.000,335,11099795,-795,0,1701390519,13018.936540739996,89.50484747999872,54390.19933296 2023-12-01,00:28:41.000,335,11099795,-795,0,1701390520,13018.983694909992,89.53304400000343,54390.20632008 2023-12-01,00:28:42.000,335,11099765,-795,0,1701390521,13018.936540739996,89.49074922,54390.17138448 2023-12-01,00:28:43.000,335,11099833,-795,0,1701390522,13018.909595500001,89.56124052000087,54390.13644888001 2023-12-01,00:28:44.000,335,11099687,-795,0,1701390523,13018.774869299996,89.41320878999977,54389.96875800001 2023-12-01,00:28:45.000,335,11099738,-795,0,1701390524,13018.82875978,89.56124052000087,54390.01766784001 2023-12-01,00:28:46.000,335,11099786,-795,0,1701390525,13018.714242509996,89.42025791999913,54390.03164208 2023-12-01,00:28:47.000,335,11099771,-795,0,1701390526,13018.694033579995,89.51189660999808,54389.9338224 2023-12-01,00:28:48.000,335,11099744,-795,0,1701390527,13018.592988929995,89.3568157500049,54389.84298984 2023-12-01,00:28:49.000,335,11099775,-795,0,1701390528,13018.532362139995,89.48370009000064,54389.808054240006 2023-12-01,00:28:50.000,335,11099816,-795,0,1701390529,13018.52562583,89.3427174899989,54389.91984816001 2023-12-01,00:28:51.000,335,11099777,-795,0,1701390530,13018.54583476,89.37796314000298,54389.87792544001 2023-12-01,00:28:52.000,335,11099740,-795,0,1701390531,13018.43805379999,89.30747184000211,54389.91286104 2023-12-01,00:28:53.000,335,11099773,-795,0,1701390532,13018.46499904,89.3920614000017,54389.84298984 2023-12-01,00:28:54.000,335,11099754,-795,0,1701390533,13018.269646049994,89.31452097000147,54389.61241488001 2023-12-01,00:28:55.000,335,11099777,-795,0,1701390534,13018.411108559994,89.37796314000298,54389.64735048 2023-12-01,00:28:56.000,335,11099787,-795,0,1701390535,13018.310063909994,89.27927532000467,54389.73119592001 2023-12-01,00:28:57.000,335,11099795,-795,0,1701390536,13018.42458118,89.41320878999977,54389.74517016 2023-12-01,00:28:58.000,335,11099781,-795,0,1701390537,13018.269646049994,89.31452097000147,54389.640363360006 2023-12-01,00:28:59.000,335,11099800,-795,0,1701390538,13018.33700914999,89.38501227000233,54389.640363360006 2023-12-01,00:29:00.000,335,11099740,-795,0,1701390539,13018.363954389999,89.30747184000211,54389.64735048 2023-12-01,00:29:01.000,335,11099767,-795,0,1701390540,13018.195546639989,89.34976661999826,54389.73119592001 2023-12-01,00:29:02.000,335,11099750,-795,0,1701390541,13018.31680021999,89.39911053000105,54389.71722168 2023-12-01,00:29:03.000,335,11099860,-795,0,1701390542,13018.148392469993,89.37796314000298,54389.591453520006 2023-12-01,00:29:04.000,335,11099805,-795,0,1701390543,13018.202282949998,89.42025791999913,54389.50062096 2023-12-01,00:29:05.000,335,11099782,-795,0,1701390544,13018.249437119994,89.36386488000426,54389.68228608001 2023-12-01,00:29:06.000,335,11099756,-795,0,1701390545,13018.242700809998,89.4555035700032,54389.71722168 2023-12-01,00:29:07.000,335,11099791,-795,0,1701390546,13018.262909739999,89.38501227000233,54389.66831184 2023-12-01,00:29:08.000,335,11099738,-795,0,1701390547,13018.155128779988,89.49074922,54389.60542776 2023-12-01,00:29:09.000,335,11099787,-795,0,1701390548,13018.296591289989,89.44845444000384,54389.67529896 2023-12-01,00:29:10.000,335,11099758,-795,0,1701390549,13018.229228189994,89.50484747999872,54389.640363360006 2023-12-01,00:29:11.000,335,11099759,-795,0,1701390550,13018.31680021999,89.49074922,54389.69626032 2023-12-01,00:29:12.000,335,11099775,-795,0,1701390551,13018.262909739999,89.46255270000256,54389.66831184 2023-12-01,00:29:13.000,335,11099843,-795,0,1701390552,13018.350481769994,89.58238790999894,54389.63337624001 2023-12-01,00:29:14.000,335,11099802,-795,0,1701390553,13018.363954389999,89.53304400000343,54389.6543376 2023-12-01,00:29:15.000,335,11099773,-795,0,1701390554,13018.51888951999,89.5541913900015,54389.75215728001 2023-12-01,00:29:16.000,335,11099746,-795,0,1701390555,13018.5054169,89.52599487000407,54389.68228608001 2023-12-01,00:29:17.000,335,11099786,-795,0,1701390556,13018.62667048,89.68107573000452,54389.77311864 2023-12-01,00:29:18.000,335,11099798,-795,0,1701390557,13018.633406789995,89.65287920999981,54389.63337624001 2023-12-01,00:29:19.000,335,11099768,-795,0,1701390558,13018.734451439996,89.71632138000132,54389.69626032 2023-12-01,00:29:20.000,335,11099757,-795,0,1701390559,13018.74792406,89.76566529000411,54389.76613152 2023-12-01,00:29:21.000,335,11099763,-795,0,1701390560,13018.943277049992,89.81500919999962,54389.91984816001 2023-12-01,00:29:22.000,335,11099813,-795,0,1701390561,13019.044321699992,89.90664788999857,54389.91286104 2023-12-01,00:29:23.000,335,11099816,-795,0,1701390562,13019.057794319997,89.91369701999793,54389.926835280006 2023-12-01,00:29:24.000,335,11099757,-795,0,1701390563,13019.152102660002,90.01943397000286,54389.808054240006 2023-12-01,00:29:25.000,335,11099786,-795,0,1701390564,13019.205993139993,90.06172874999902,54389.89189968 2023-12-01,00:29:26.000,335,11099795,-795,0,1701390565,13019.360928269998,90.17451483000332,54389.73119592001 2023-12-01,00:29:27.000,335,11099799,-795,0,1701390566,13019.273356240003,90.20976048000011,54389.59844064 2023-12-01,00:29:28.000,335,11099808,-795,0,1701390567,13019.414818749989,90.32959569000377,54389.78010576001 2023-12-01,00:29:29.000,335,11099816,-795,0,1701390568,13019.495654469989,90.43533264000143,54389.84997696001 2023-12-01,00:29:30.000,335,11099823,-795,0,1701390569,13019.542808639999,90.46352915999887,54390.0386292 2023-12-01,00:29:31.000,335,11099777,-795,0,1701390570,13019.751634249995,90.53402045999974,54390.06657768001 2023-12-01,00:29:32.000,335,11099766,-795,0,1701390571,13019.67753483999,90.53402045999974,54390.1085004 2023-12-01,00:29:33.000,335,11099774,-795,0,1701390572,13019.82573366,90.6045117600006,54390.05260344 2023-12-01,00:29:34.000,335,11099747,-795,0,1701390573,13019.63711697999,90.59041350000189,54389.975745120006 2023-12-01,00:29:35.000,335,11099750,-795,0,1701390574,13019.83920627999,90.61156088999996,54390.073564800005 2023-12-01,00:29:36.000,335,11099756,-795,0,1701390575,13019.84594259,90.66795393000211,54390.25522992001 2023-12-01,00:29:37.000,335,11099782,-795,0,1701390576,13019.973932479996,90.59746263000125,54390.36702384 2023-12-01,00:29:38.000,335,11099779,-795,0,1701390577,13019.96719617,90.66090480000275,54390.21330720001 2023-12-01,00:29:39.000,335,11099783,-795,0,1701390578,13020.021086649991,90.57631524000317,54390.21330720001 2023-12-01,00:29:40.000,335,11099786,-795,0,1701390579,13020.128867610001,90.66090480000275,54390.42292080001 2023-12-01,00:29:41.000,335,11099777,-795,0,1701390580,13020.122131299991,90.57631524000317,54390.408946560005 2023-12-01,00:29:42.000,335,11099793,-795,0,1701390581,13020.196230709997,90.70319957999891,54390.40195944001 2023-12-01,00:29:43.000,335,11099785,-795,0,1701390582,13020.149076540001,90.6045117600006,54390.35304960001 2023-12-01,00:29:44.000,335,11099764,-795,0,1701390583,13020.277066429997,90.78074000999914,54390.43689504 2023-12-01,00:29:45.000,335,11099803,-795,0,1701390584,13020.351165840002,90.64680654000404,54390.61856016001 2023-12-01,00:29:46.000,335,11099779,-795,0,1701390585,13020.458946799998,90.86532956999872,54390.68144424 2023-12-01,00:29:47.000,335,11099783,-795,0,1701390586,13020.432001560002,90.78074000999914,54390.73035408 2023-12-01,00:29:48.000,335,11099703,-795,0,1701390587,13020.533046209988,90.95696825999767,54390.61856016001 2023-12-01,00:29:49.000,335,11099783,-795,0,1701390588,13020.607145619993,90.91467348000151,54390.744328320005 2023-12-01,00:29:50.000,335,11099830,-795,0,1701390589,13020.667772409994,91.04155782000453,54390.87009648 2023-12-01,00:29:51.000,335,11099804,-795,0,1701390590,13020.748608129994,91.01336129999981,54390.85612224001 2023-12-01,00:29:52.000,335,11099798,-795,0,1701390591,13020.721662889999,91.16844216000027,54390.793238160004 2023-12-01,00:29:53.000,335,11099761,-675,0,1701390592,13020.849652779994,91.14729477000219,54390.92599344001 2023-12-01,00:29:54.000,335,11099775,-795,0,1701390593,13020.97764266999,91.2459825900005,54390.981890400006 2023-12-01,00:29:55.000,335,11099802,-795,0,1701390594,13021.01806052999,91.17549128999963,54391.079710080005 2023-12-01,00:29:56.000,335,11099747,-795,0,1701390595,13021.18646828,91.28827737000393,54391.10765856 2023-12-01,00:29:57.000,335,11099705,-795,0,1701390596,13021.193204589996,91.1966386799977,54391.12163280001 2023-12-01,00:29:58.000,335,11099797,-795,0,1701390597,13021.368348650001,91.3446704099988,54391.05874872 2023-12-01,00:29:59.000,335,11099815,-795,0,1701390598,13021.307721860001,91.2107369400037,54391.0866972 2023-12-01,00:30:00.000,335,11099808,-795,0,1701390599,13021.577174259997,91.35876867000479,54391.31028504001 2023-12-01,00:30:01.000,335,11099788,-795,0,1701390600,13021.550229020002,91.28122824000457,54391.37316912 2023-12-01,00:30:02.000,335,11099778,-795,0,1701390601,13021.752318319988,91.35876867000479,54391.4709888 2023-12-01,00:30:03.000,335,11099806,-795,0,1701390602,13021.738845699998,91.31647389000136,54391.45002744 2023-12-01,00:30:04.000,335,11099727,-795,0,1701390603,13021.785999869993,91.33762127999944,54391.34522064 2023-12-01,00:30:05.000,335,11099759,-795,0,1701390604,13021.981352859999,91.4574564900031,54391.49195016 2023-12-01,00:30:06.000,335,11099770,-795,0,1701390605,13021.961143929999,91.37991606000287,54391.54784712 2023-12-01,00:30:07.000,335,11099809,-795,0,1701390606,13022.1430243,91.57729169999948,54391.582782720005 2023-12-01,00:30:08.000,335,11099851,-795,0,1701390607,13021.988089169994,91.42221083999902,54391.4011176 2023-12-01,00:30:09.000,335,11099822,-795,0,1701390608,13022.27775049999,91.66188125999906,54391.45002744 2023-12-01,00:30:10.000,335,11099759,-795,0,1701390609,13022.10260644,91.50680039999861,54391.631692560004 2023-12-01,00:30:11.000,335,11099812,-795,0,1701390610,13022.432685629996,91.8028638600008,54391.74348648001 2023-12-01,00:30:12.000,335,11099726,-795,0,1701390611,13022.19691477999,91.64778300000035,54391.68758952 2023-12-01,00:30:13.000,335,11099732,-795,0,1701390612,13022.520257659991,91.9015516799991,54391.73649936 2023-12-01,00:30:14.000,335,11099774,-795,0,1701390613,13022.25754156999,91.74647081999865,54391.63867968 2023-12-01,00:30:15.000,335,11099793,-795,0,1701390614,13022.479839799991,91.97909210999933,54391.701563760005 2023-12-01,00:30:16.000,335,11099777,-795,0,1701390615,13022.392267769996,91.90860080999846,54391.701563760005 2023-12-01,00:30:17.000,335,11099811,-795,0,1701390616,13022.628038620001,92.0143377600034,54391.869254640005 2023-12-01,00:30:18.000,335,11099817,-795,0,1701390617,13022.587620760001,92.04253428000084,54391.96008720001 2023-12-01,00:30:19.000,335,11099801,-795,0,1701390618,13022.614565999997,92.07073079999827,54391.93213872001 2023-12-01,00:30:20.000,335,11099744,-795,0,1701390619,13022.506785040001,92.19761514000129,54391.93912584001 2023-12-01,00:30:21.000,335,11099718,-795,0,1701390620,13022.621302309992,92.19761514000129,54391.77143496001 2023-12-01,00:30:22.000,335,11099784,-795,0,1701390621,13022.574148139996,92.27515557000152,54392.02995840001 2023-12-01,00:30:23.000,335,11099747,-795,0,1701390622,13022.695401719997,92.30335208999895,54391.97406144 2023-12-01,00:30:24.000,335,11099738,-795,0,1701390623,13022.574148139996,92.35269600000174,54391.967074320004 2023-12-01,00:30:25.000,335,11099791,-795,0,1701390624,13022.688665410002,92.43728556000133,54392.01598416 2023-12-01,00:30:26.000,335,11099760,-795,0,1701390625,13022.789710060002,92.45138382000005,54392.26053336 2023-12-01,00:30:27.000,335,11099761,-795,0,1701390626,13022.789710060002,92.3949907799979,54392.31643032001 2023-12-01,00:30:28.000,335,11099788,-795,0,1701390627,13022.803182679992,92.5712190300037,54392.1697008 2023-12-01,00:30:29.000,335,11099749,-795,0,1701390628,13022.708874340002,92.47958034000476,54392.24655912001 2023-12-01,00:30:30.000,335,11099719,-795,0,1701390629,13022.897491019998,92.66285772000265,54392.35136592 2023-12-01,00:30:31.000,335,11099809,-795,0,1701390630,13022.776237439997,92.55007163999835,54392.40726288 2023-12-01,00:30:32.000,335,11099804,-795,0,1701390631,13022.971590429988,92.76859467000031,54392.44219848001 2023-12-01,00:30:33.000,335,11099816,-795,0,1701390632,13022.621302309992,92.63466119999794,54392.155726560006 2023-12-01,00:30:34.000,335,11099795,-795,0,1701390633,13023.032217219989,92.9166264000014,54392.5539924 2023-12-01,00:30:35.000,335,11099801,-795,0,1701390634,13022.857073159998,92.7192507600048,54392.70072192001 2023-12-01,00:30:36.000,335,11099735,-795,0,1701390635,13023.052426149989,93.05055987000378,54392.63085072001 2023-12-01,00:30:37.000,335,11099775,-795,0,1701390636,13022.836864229997,92.95892118000484,54392.59591512 2023-12-01,00:30:38.000,335,11099809,-795,0,1701390637,13022.830127920002,93.19154246999824,54392.56796664 2023-12-01,00:30:39.000,335,11099780,-795,0,1701390638,13022.863809469993,93.19859160000487,54392.54700528 2023-12-01,00:30:40.000,335,11099789,-795,0,1701390639,13022.789710060002,93.3113776800019,54392.73565752 2023-12-01,00:30:41.000,335,11099770,-795,0,1701390640,13022.843600539993,93.41711462999956,54392.826490080006 2023-12-01,00:30:42.000,335,11099797,-795,0,1701390641,13022.742555889992,93.44531115000427,54392.875399920005 2023-12-01,00:30:43.000,335,11099814,-795,0,1701390642,13022.836864229997,93.59334287999809,54392.88937416 2023-12-01,00:30:44.000,335,11099741,-795,0,1701390643,13022.708874340002,93.57219549000001,54392.85443856 2023-12-01,00:30:45.000,335,11099757,-795,0,1701390644,13022.789710060002,93.76252200000454,54392.89636128001 2023-12-01,00:30:46.000,335,11099767,-795,0,1701390645,13022.735819579997,93.7202272200011,54393.01514232001 2023-12-01,00:30:47.000,335,11099796,-795,0,1701390646,13022.708874340002,93.82596416999877,54392.8334772 2023-12-01,00:30:48.000,335,11099817,-795,0,1701390647,13022.574148139996,93.89645546999964,54392.756618880005 2023-12-01,00:30:49.000,335,11099766,-795,0,1701390648,13022.520257659991,93.91760285999771,54392.89636128001 2023-12-01,00:30:50.000,335,11099804,-795,0,1701390649,13022.520257659991,94.0162906800033,54392.93129688 2023-12-01,00:30:51.000,335,11099788,-795,0,1701390650,13022.520257659991,93.9669467700005,54393.12693624 2023-12-01,00:30:52.000,335,11099751,-795,0,1701390651,13022.473103489996,94.15727327999775,54393.06405216001 2023-12-01,00:30:53.000,335,11099754,-795,0,1701390652,13022.35858621999,94.12907676000032,54393.11296200001 2023-12-01,00:30:54.000,335,11099792,-795,0,1701390653,13022.25754156999,94.31940327000484,54393.0081552 2023-12-01,00:30:55.000,335,11099766,-795,0,1701390654,13022.190178469995,94.26301023000269,54393.05007792 2023-12-01,00:30:56.000,335,11099825,-795,0,1701390655,13022.18344216,94.49563152000337,54393.23873016 2023-12-01,00:30:57.000,335,11099757,-795,0,1701390656,13022.089133819994,94.43923848000122,54393.28764 2023-12-01,00:30:58.000,335,11099786,-795,0,1701390657,13022.021770719999,94.6084176000004,54393.2177688 2023-12-01,00:30:59.000,335,11099773,-795,0,1701390658,13021.947671309994,94.53087717000017,54393.24571728 2023-12-01,00:31:00.000,335,11099780,-795,0,1701390659,13021.799472489998,94.71415454999806,54393.44834376001 2023-12-01,00:31:01.000,335,11099721,-795,0,1701390660,13021.772527249988,94.71415454999806,54393.329562720006 2023-12-01,00:31:02.000,335,11099785,-795,0,1701390661,13021.590646880002,94.83398976000171,54393.42039528001 2023-12-01,00:31:03.000,335,11099838,-795,0,1701390662,13021.590646880002,94.79874410999764,54393.36449832 2023-12-01,00:31:04.000,335,11099779,-795,0,1701390663,13021.395293889997,94.9538249699981,54393.39943392001 2023-12-01,00:31:05.000,335,11099806,-795,0,1701390664,13021.435711749997,94.8833336700045,54393.56013768 2023-12-01,00:31:06.000,335,11099782,-795,0,1701390665,13021.314458169996,94.98907062000217,54393.65097024 2023-12-01,00:31:07.000,335,11099823,-795,0,1701390666,13021.20667721,94.97497236000345,54393.63000888 2023-12-01,00:31:08.000,335,11099733,-795,0,1701390667,13021.071951009995,95.05956192000303,54393.45533088 2023-12-01,00:31:09.000,335,11099769,-795,0,1701390668,13020.93722480999,95.03136539999832,54393.664944480006 2023-12-01,00:31:10.000,335,11099770,-795,0,1701390669,13020.95743373999,95.09480756999983,54393.69988008 2023-12-01,00:31:11.000,335,11099780,-795,0,1701390670,13020.762080749999,95.07366018000175,54393.74878992 2023-12-01,00:31:12.000,335,11099785,-795,0,1701390671,13020.77555336999,95.14415148000262,54393.832635360006 2023-12-01,00:31:13.000,335,11099746,-795,0,1701390672,13020.607145619993,95.11595495999791,54393.79769976 2023-12-01,00:31:14.000,335,11099794,-795,0,1701390673,13020.586936689993,95.2287410400022,54393.81866112 2023-12-01,00:31:15.000,335,11099786,-795,0,1701390674,13020.499364659998,95.19349538999813,54393.986352 2023-12-01,00:31:16.000,335,11099759,-795,0,1701390675,13020.418528939997,95.25693755999964,54393.986352 2023-12-01,00:31:17.000,335,11099744,-795,0,1701390676,13020.317484289997,95.263986689999,54393.90250656001 2023-12-01,00:31:18.000,335,11099793,-795,0,1701390677,13020.162549159992,95.263986689999,54394.000326240006 2023-12-01,00:31:19.000,335,11099724,-795,0,1701390678,13020.128867610001,95.30628147000243,54393.78372552001 2023-12-01,00:31:20.000,335,11099793,-795,0,1701390679,13020.000877719991,95.38382190000266,54393.86757096 2023-12-01,00:31:21.000,335,11099753,-795,0,1701390680,13020.068240820001,95.39792016000138,54393.9164808 2023-12-01,00:31:22.000,335,11099794,-795,0,1701390681,13019.9874051,95.38382190000266,54393.96539064 2023-12-01,00:31:23.000,335,11099786,-795,0,1701390682,13020.034559269996,95.38382190000266,54393.97237776001 2023-12-01,00:31:24.000,335,11099754,-795,0,1701390683,13019.90656938,95.59529579999798,54393.9164808 2023-12-01,00:31:25.000,335,11099786,-795,0,1701390684,13019.85941520999,95.65168884000013,54394.15404288 2023-12-01,00:31:26.000,335,11099815,-795,0,1701390685,13019.63711697999,95.80676970000059,54394.168017120006 2023-12-01,00:31:27.000,335,11099794,-795,0,1701390686,13019.63711697999,95.76447492000443,54394.24487544 2023-12-01,00:31:28.000,335,11099783,-795,0,1701390687,13019.266619929993,95.92660491000424,54394.20295272 2023-12-01,00:31:29.000,335,11099786,-795,0,1701390688,13019.205993139993,95.94070317000296,54394.279811039996 2023-12-01,00:31:30.000,335,11099828,-755,0,1701390689,13019.165575279992,96.0323418600019,54394.45448904001 2023-12-01,00:31:31.000,335,11099773,-795,0,1701390690,13019.131893730002,95.91955578000488,54394.54532160001 2023-12-01,00:31:32.000,335,11099727,-795,0,1701390691,13018.902859189991,96.12398055000085,54394.53833448 2023-12-01,00:31:33.000,335,11099738,-795,0,1701390692,13018.795078229996,95.97594881999976,54394.48942464 2023-12-01,00:31:34.000,335,11099784,-795,0,1701390693,13018.633406789995,96.16627533000428,54394.48942464 2023-12-01,00:31:35.000,335,11099760,-795,0,1701390694,13018.491944279995,96.07463663999806,54394.53134736 2023-12-01,00:31:36.000,335,11099781,-795,0,1701390695,13018.330272839994,96.20152098000108,54394.72698672 2023-12-01,00:31:37.000,335,11099831,-795,0,1701390696,13018.303327599999,95.8702118700021,54394.70602536 2023-12-01,00:31:38.000,335,11099777,-795,0,1701390697,13018.343745459999,95.94070317000296,54394.74794808 2023-12-01,00:31:39.000,335,11099801,-795,0,1701390698,13018.363954389999,95.89135926000017,54394.85275488 2023-12-01,00:31:40.000,335,11099761,-795,0,1701390699,13018.35721807999,96.22971749999851,54394.85275488 2023-12-01,00:31:41.000,335,11099798,-795,0,1701390700,13018.175337709989,96.22266836999916,54394.936600320005 2023-12-01,00:31:42.000,335,11099803,-795,0,1701390701,13018.141656159998,96.37070010000025,54395.02044576 2023-12-01,00:31:43.000,335,11099777,-795,0,1701390702,13017.858731139997,96.32135619000474,54395.04839424001 2023-12-01,00:31:44.000,335,11099775,-795,0,1701390703,13017.730741250001,96.38479835999897,54394.985510160004 2023-12-01,00:31:45.000,335,11099840,-795,0,1701390704,13017.697059699996,96.30020879999938,54395.271982080005 2023-12-01,00:31:46.000,335,11099771,-795,0,1701390705,13017.656641839996,96.35660184000153,54395.42569872 2023-12-01,00:31:47.000,335,11099761,-795,0,1701390706,13017.535388259996,96.30725792999874,54395.36281464001 2023-12-01,00:31:48.000,335,11099751,-795,0,1701390707,13017.353507889995,96.39184748999833,54395.25800784 2023-12-01,00:31:49.000,335,11099744,-795,0,1701390708,13017.36698051,96.39889661999769,54395.4187116 2023-12-01,00:31:50.000,335,11099768,-795,0,1701390709,13017.232254309994,96.47643704999791,54395.53749264 2023-12-01,00:31:51.000,335,11099786,-795,0,1701390710,13017.25919954999,96.55397747999814,54395.48159568001 2023-12-01,00:31:52.000,335,11099772,-795,0,1701390711,13017.016692389989,96.54692834999878,54395.607363840005 2023-12-01,00:31:53.000,335,11099801,-795,0,1701390712,13017.084055489999,96.63151790999837,54395.621338079996 2023-12-01,00:31:54.000,335,11099805,-795,0,1701390713,13016.908911429993,96.50463357000262,54395.621338079996 2023-12-01,00:31:55.000,335,11099778,-795,0,1701390714,13016.888702499993,96.57512487000349,54395.74710624001 2023-12-01,00:31:56.000,335,11099784,-795,0,1701390715,13016.841548329998,96.56102661000477,54395.71915776001 2023-12-01,00:31:57.000,335,11099785,-795,0,1701390716,13016.632722720002,96.53987921999942,54395.67024792001 2023-12-01,00:31:58.000,335,11099747,-795,0,1701390717,13016.605777479992,96.56102661000477,54395.49556992 2023-12-01,00:31:59.000,335,11099756,-795,0,1701390718,13016.484523899991,96.48348618000455,54395.55146688001 2023-12-01,00:32:00.000,335,11099796,-795,0,1701390719,13016.491260210001,96.56102661000477,54395.68422216 2023-12-01,00:32:01.000,335,11099795,-795,0,1701390720,13016.41042449,96.51873183000134,54395.726144880005 2023-12-01,00:32:02.000,335,11099790,-795,0,1701390721,13016.32958877,96.5257809600007,54395.80999032 2023-12-01,00:32:03.000,335,11099790,-795,0,1701390722,13016.30937984,96.51168270000198,54395.775054720005 2023-12-01,00:32:04.000,335,11099783,-795,0,1701390723,13016.134235779995,96.49758444000327,54395.621338079996 2023-12-01,00:32:05.000,335,11099806,-795,0,1701390724,13016.20833519,96.53987921999942,54395.75409336 2023-12-01,00:32:06.000,335,11099814,-795,0,1701390725,13016.01971850999,96.4905353100039,54395.64928656001 2023-12-01,00:32:07.000,335,11099749,-795,0,1701390726,13016.12749947,96.61037052000029,54395.726144880005 2023-12-01,00:32:08.000,335,11099741,-795,0,1701390727,13015.911937549994,96.56807574000413,54395.726144880005 2023-12-01,00:32:09.000,335,11099759,-795,0,1701390728,13015.98603696,96.70905833999859,54395.74011912 2023-12-01,00:32:10.000,335,11099820,-795,0,1701390729,13015.932146479994,96.68791095000051,54395.844925920006 2023-12-01,00:32:11.000,335,11099776,-795,0,1701390730,13015.99950957999,96.81479529000353,54395.942745600005 2023-12-01,00:32:12.000,335,11099772,-795,0,1701390731,13015.871519689994,96.83594268000161,54395.991655440004 2023-12-01,00:32:13.000,335,11099796,-795,0,1701390732,13015.871519689994,96.9205322400012,54395.98466832001 2023-12-01,00:32:14.000,335,11099785,-795,0,1701390733,13015.723320869998,96.9205322400012,54395.83095168 2023-12-01,00:32:15.000,335,11099754,-795,0,1701390734,13015.696375629988,96.91348311000183,54395.8030032 2023-12-01,00:32:16.000,335,11099794,-795,0,1701390735,13015.649221459993,96.89233572000376,54396.012616800006 2023-12-01,00:32:17.000,335,11099773,-795,0,1701390736,13015.689639319993,96.96987615000398,54396.05453952001 2023-12-01,00:32:18.000,335,11099844,-795,0,1701390737,13015.575122050002,96.9205322400012,54396.0475524 2023-12-01,00:32:19.000,335,11099833,-795,0,1701390738,13015.642485149998,96.95577788999799,54395.96370696001 2023-12-01,00:32:20.000,335,11099732,-795,0,1701390739,13015.649221459993,96.89938485000312,54396.15235920001 2023-12-01,00:32:21.000,335,11099731,-795,0,1701390740,13015.676166699988,96.93463049999991,54396.180307680006 2023-12-01,00:32:22.000,335,11099806,-795,0,1701390741,13015.635748840003,96.8852865900044,54396.10344936001 2023-12-01,00:32:23.000,335,11099797,-795,0,1701390742,13015.615539910003,96.80069703000481,54396.0475524 2023-12-01,00:32:24.000,335,11099785,-795,0,1701390743,13015.602067289998,96.77954963999946,54396.061526640005 2023-12-01,00:32:25.000,335,11099799,-795,0,1701390744,13015.581858359998,96.69496007999987,54396.208256160004 2023-12-01,00:32:26.000,335,11099790,-795,0,1701390745,13015.689639319993,96.65266530000372,54396.28511448 2023-12-01,00:32:27.000,335,11099784,-795,0,1701390746,13015.581858359998,96.50463357000262,54396.347998560006 2023-12-01,00:32:28.000,335,11099804,-795,0,1701390747,13015.554913120002,96.50463357000262,54396.14537208 2023-12-01,00:32:29.000,335,11099786,-795,0,1701390748,13015.507758949992,96.40594575000432,54396.30607584 2023-12-01,00:32:30.000,335,11099772,-795,0,1701390749,13015.359560129997,96.39889661999769,54396.08248800001 2023-12-01,00:32:31.000,335,11099795,-795,0,1701390750,13015.487550019992,96.39889661999769,54396.347998560006 2023-12-01,00:32:32.000,335,11099768,-795,0,1701390751,13015.386505369992,96.30020879999938,54396.40389552 2023-12-01,00:32:33.000,335,11099801,-795,0,1701390752,13015.285460719992,96.4270931400024,54396.36895992001 2023-12-01,00:32:34.000,335,11099834,-795,0,1701390753,13015.04968987,96.30020879999938,54396.1174236 2023-12-01,00:32:35.000,335,11099730,-795,0,1701390754,13015.285460719992,96.4270931400024,54396.50870232001 2023-12-01,00:32:36.000,335,11099809,-795,0,1701390755,13015.09010773,96.30020879999938,54396.47376672 2023-12-01,00:32:37.000,335,11099790,-795,0,1701390756,13015.096844039996,96.44119140000112,54396.431844 2023-12-01,00:32:38.000,335,11099771,-795,0,1701390757,13014.92843629,96.38479835999897,54396.327037200004 2023-12-01,00:32:39.000,335,11099796,-795,0,1701390758,13014.92169997999,96.51873183000134,54396.29908872001 2023-12-01,00:32:40.000,335,11099748,-795,0,1701390759,13014.76002853999,96.49758444000327,54396.278127360005 2023-12-01,00:32:41.000,335,11099731,-795,0,1701390760,13014.92169997999,96.61741964999965,54396.52966368 2023-12-01,00:32:42.000,335,11099787,-795,0,1701390761,13014.753292229994,96.57512487000349,54396.515689440006 2023-12-01,00:32:43.000,335,11099793,-795,0,1701390762,13014.706138059999,96.72315660000459,54396.543637920004 2023-12-01,00:32:44.000,335,11099777,-795,0,1701390763,13014.557939239989,96.6738126900018,54396.347998560006 2023-12-01,00:32:45.000,335,11099763,-795,0,1701390764,13014.477103519988,96.81479529000353,54396.32005008001 2023-12-01,00:32:46.000,335,11099793,-795,0,1701390765,13014.443421969998,96.69496007999987,54396.327037200004 2023-12-01,00:32:47.000,335,11099819,-795,0,1701390766,13014.322168389997,96.70905833999859,54396.13139784001 2023-12-01,00:32:48.000,335,11099830,-795,0,1701390767,13014.409740419993,96.64561617000436,54396.431844 2023-12-01,00:32:49.000,335,11099777,-795,0,1701390768,13014.335641010002,96.75840225000138,54396.62748336 2023-12-01,00:32:50.000,335,11099844,-795,0,1701390769,13014.254805290002,96.66676356000244,54396.515689440006 2023-12-01,00:32:51.000,335,11099791,-795,0,1701390770,13014.295223150002,96.68086182000116,54396.48075384 2023-12-01,00:32:52.000,335,11099784,-795,0,1701390771,13014.227860049992,96.60332139000093,54396.52267656 2023-12-01,00:32:53.000,335,11099760,-795,0,1701390772,13014.200914809997,96.64561617000436,54396.494728080004 2023-12-01,00:32:54.000,335,11099767,-795,0,1701390773,13014.066188609992,96.60332139000093,54396.327037200004 2023-12-01,00:32:55.000,335,11099793,-795,0,1701390774,13014.099870159996,96.624468779999,54396.36895992001 2023-12-01,00:32:56.000,335,11099798,-795,0,1701390775,13013.985352889991,96.68086182000116,54396.5017152 2023-12-01,00:32:57.000,335,11099802,-795,0,1701390776,13013.985352889991,96.69496007999987,54396.515689440006 2023-12-01,00:32:58.000,335,11099788,-795,0,1701390777,13013.76979097,96.73020573000395,54396.41088264 2023-12-01,00:32:59.000,335,11099741,-795,0,1701390778,13013.76979097,96.71610746999795,54396.38992128001 2023-12-01,00:33:00.000,335,11099829,-795,0,1701390779,13013.62832846,96.84299181000097,54396.46677960001 2023-12-01,00:33:01.000,335,11099779,-795,0,1701390780,13013.594646909994,96.80774616000417,54396.38293416 2023-12-01,00:33:02.000,335,11099728,-795,0,1701390781,13013.486865949999,96.91348311000183,54396.327037200004 2023-12-01,00:33:03.000,335,11099799,-795,0,1701390782,13013.412766539994,96.8711883299984,54396.347998560006 2023-12-01,00:33:04.000,335,11099753,-795,0,1701390783,13013.318458199989,96.95577788999799,54396.23620464 2023-12-01,00:33:05.000,335,11099826,-795,0,1701390784,13013.331930819993,96.99102354000206,54396.431844 2023-12-01,00:33:06.000,335,11099807,-795,0,1701390785,13013.358876059989,97.06151484000293,54396.46677960001 2023-12-01,00:33:07.000,335,11099810,-795,0,1701390786,13013.210677239993,97.04741658000421,54396.43883112001 2023-12-01,00:33:08.000,335,11099762,-795,0,1701390787,13013.197204620003,97.13905527000315,54396.159346320004 2023-12-01,00:33:09.000,335,11099757,-795,0,1701390788,13013.156786760002,97.08971136000036,54396.327037200004 2023-12-01,00:33:10.000,335,11099790,-795,0,1701390789,13013.150050449993,97.17430091999995,54396.3619728 2023-12-01,00:33:11.000,335,11099765,-795,0,1701390790,13013.150050449993,97.09676048999972,54396.33402432 2023-12-01,00:33:12.000,335,11099781,-795,0,1701390791,13013.075951040002,97.16725179000059,54396.25017888001 2023-12-01,00:33:13.000,335,11099743,-795,0,1701390792,13013.075951040002,97.13905527000315,54396.16633344 2023-12-01,00:33:14.000,335,11099811,-795,0,1701390793,13013.022060559997,97.14610440000251,54396.13139784001 2023-12-01,00:33:15.000,335,11099826,-795,0,1701390794,13013.156786760002,97.11085874999844,54396.19428192 2023-12-01,00:33:16.000,335,11099759,-795,0,1701390795,13013.075951040002,97.082662230001,54396.12441072 2023-12-01,00:33:17.000,335,11099765,-795,0,1701390796,13013.230886169993,97.1179078799978,54396.12441072 2023-12-01,00:33:18.000,335,11099774,-795,0,1701390797,13013.096159970002,97.0192200599995,54396.110436480005 2023-12-01,00:33:19.000,335,11099767,-795,0,1701390798,13013.284776649998,97.03331831999822,54396.10344936001 2023-12-01,00:33:20.000,335,11099793,-795,0,1701390799,13013.143314139998,96.93463049999991,54395.98466832001 2023-12-01,00:33:21.000,335,11099766,-795,0,1701390800,13013.271304029993,96.93463049999991,54395.97069408 2023-12-01,00:33:22.000,335,11099800,-795,0,1701390801,13013.325194509998,96.87823745999776,54396.07550088 2023-12-01,00:33:23.000,335,11099750,-795,0,1701390802,13013.358876059989,96.86413919999904,54396.08248800001 2023-12-01,00:33:24.000,335,11099767,-795,0,1701390803,13013.338667129989,96.8711883299984,54395.872874400004 2023-12-01,00:33:25.000,335,11099757,-795,0,1701390804,13013.311721889993,96.86413919999904,54395.86588728001 2023-12-01,00:33:26.000,335,11099763,-795,0,1701390805,13013.379084989989,96.94167962999927,54395.893835760005 2023-12-01,00:33:27.000,335,11099872,-795,0,1701390806,13013.311721889993,96.91348311000183,54395.91479712001 2023-12-01,00:33:28.000,335,11099769,-795,0,1701390807,13013.230886169993,96.94872875999863,54395.60037672001 2023-12-01,00:33:29.000,335,11099782,-795,0,1701390808,13013.244358789998,96.93463049999991,54395.78204184 2023-12-01,00:33:30.000,335,11099715,-795,0,1701390809,13013.271304029993,96.8852865900044,54395.844925920006 2023-12-01,00:33:31.000,335,11099743,-795,0,1701390810,13013.210677239993,96.83594268000161,54395.320891920004 2023-12-01,00:33:32.000,335,11099735,-795,0,1701390811,13013.244358789998,96.81479529000353,54395.71217064 2023-12-01,00:33:33.000,335,11099785,-795,0,1701390812,13013.210677239993,96.8852865900044,54395.74011912 2023-12-01,00:33:34.000,335,11099799,-795,0,1701390813,13013.143314139998,96.7372548600033,54395.42569872 2023-12-01,00:33:35.000,335,11099804,-795,0,1701390814,13013.129841519993,96.77954963999946,54395.49556992 2023-12-01,00:33:36.000,335,11099823,-795,0,1701390815,13013.156786760002,96.61037052000029,54395.5235184 2023-12-01,00:33:37.000,335,11099784,-795,0,1701390816,13013.197204620003,96.63856703999772,54395.46762144 2023-12-01,00:33:38.000,335,11099758,-795,0,1701390817,13013.109632589993,96.49758444000327,54395.37678888 2023-12-01,00:33:39.000,335,11099795,-795,0,1701390818,13013.156786760002,96.43414227000176,54395.35582752 2023-12-01,00:33:40.000,335,11099762,-795,0,1701390819,13013.176995690003,96.42004401000304,54395.488582800004 2023-12-01,00:33:41.000,335,11099776,-795,0,1701390820,13013.183731999998,96.28611054000066,54395.36980176 2023-12-01,00:33:42.000,335,11099779,-795,0,1701390821,13013.257831409988,96.27201228000195,54395.37678888 2023-12-01,00:33:43.000,335,11099759,-795,0,1701390822,13013.183731999998,96.10283316000277,54395.19512376001 2023-12-01,00:33:44.000,335,11099765,-795,0,1701390823,13013.244358789998,96.12398055000085,54395.174162400006 2023-12-01,00:33:45.000,335,11099797,-795,0,1701390824,13013.311721889993,96.0816857700047,54395.35582752 2023-12-01,00:33:46.000,335,11099735,-795,0,1701390825,13013.358876059989,96.0323418600019,54395.29993056 2023-12-01,00:33:47.000,335,11099796,-795,0,1701390826,13013.352139749994,95.9336540400036,54395.33486616001 2023-12-01,00:33:48.000,335,11099749,-795,0,1701390827,13013.385821299998,95.99709620999784,54395.1392268 2023-12-01,00:33:49.000,335,11099753,-795,0,1701390828,13013.372348679994,95.92660491000424,54395.12525256001 2023-12-01,00:33:50.000,335,11099781,-795,0,1701390829,13013.513811189994,95.9336540400036,54395.25800784 2023-12-01,00:33:51.000,335,11099811,-795,0,1701390830,13013.486865949999,95.84201535000466,54395.19512376001 2023-12-01,00:33:52.000,335,11099790,-795,0,1701390831,13013.56770167,95.84201535000466,54395.174162400006 2023-12-01,00:33:53.000,335,11099753,-795,0,1701390832,13013.473393329994,95.8208679599993,54394.99249728 2023-12-01,00:33:54.000,335,11099841,-795,0,1701390833,13013.62832846,95.75037665999844,54395.09730408001 2023-12-01,00:33:55.000,335,11099773,-795,0,1701390834,13013.695691559995,95.73627839999972,54395.18813664 2023-12-01,00:33:56.000,335,11099746,-795,0,1701390835,13013.72263679999,95.61644319000334,54395.12525256001 2023-12-01,00:33:57.000,335,11099758,-795,0,1701390836,13013.76979097,95.61644319000334,54395.006471520006 2023-12-01,00:33:58.000,335,11099769,-795,0,1701390837,13013.736109419995,95.43316580999817,54394.87371624 2023-12-01,00:33:59.000,335,11099744,-795,0,1701390838,13013.82368144999,95.44726407000417,54394.78987080001 2023-12-01,00:34:00.000,335,11099762,-795,0,1701390839,13013.796736209995,95.34152711999923,54394.70602536 2023-12-01,00:34:01.000,335,11099802,-795,0,1701390840,13013.95167134,95.33447798999987,54394.99948440001 2023-12-01,00:34:02.000,335,11099751,-795,0,1701390841,13014.079661229996,95.10890582999855,54394.95756168001 2023-12-01,00:34:03.000,335,11099816,-795,0,1701390842,13014.072924920001,95.13710235000326,54394.887690480005 2023-12-01,00:34:04.000,335,11099738,-795,0,1701390843,13014.187442189992,95.04546366000432,54394.74794808 2023-12-01,00:34:05.000,335,11099777,-795,0,1701390844,13014.207651119992,95.10185669999919,54394.78987080001 2023-12-01,00:34:06.000,335,11099778,-795,0,1701390845,13014.335641010002,94.92562845000066,54394.782883679996 2023-12-01,00:34:07.000,335,11099767,-795,0,1701390846,13014.315432080002,94.9538249699981,54394.79685792 2023-12-01,00:34:08.000,335,11099786,-795,0,1701390847,13014.335641010002,94.94677583999874,54394.5802572 2023-12-01,00:34:09.000,335,11099767,-795,0,1701390848,13014.382795179998,94.98907062000217,54394.55929584 2023-12-01,00:34:10.000,335,11099797,-795,0,1701390849,13014.504048759998,95.00316888000089,54394.71301248001 2023-12-01,00:34:11.000,335,11099832,-795,0,1701390850,13014.510785069993,95.03136539999832,54394.685064 2023-12-01,00:34:12.000,335,11099686,-795,0,1701390851,13014.557939239989,95.03136539999832,54394.62916704 2023-12-01,00:34:13.000,335,11099728,-795,0,1701390852,13014.605093409999,95.13710235000326,54394.58724432 2023-12-01,00:34:14.000,335,11099772,-795,0,1701390853,13014.483839829998,95.04546366000432,54394.32872088001 2023-12-01,00:34:15.000,335,11099795,-795,0,1701390854,13014.591620789994,95.17234800000006,54394.41955344 2023-12-01,00:34:16.000,335,11099764,-795,0,1701390855,13014.551202929993,95.10185669999919,54394.510386 2023-12-01,00:34:17.000,335,11099796,-795,0,1701390856,13014.652247579994,95.2287410400022,54394.56628296 2023-12-01,00:34:18.000,335,11099799,-795,0,1701390857,13014.571411859994,95.15120061000198,54394.48942464 2023-12-01,00:34:19.000,335,11099820,-795,0,1701390858,13014.598357099989,95.1652988700007,54394.40557920001 2023-12-01,00:34:20.000,335,11099756,-795,0,1701390859,13014.652247579994,95.15824974000134,54394.59423144001 2023-12-01,00:34:21.000,335,11099792,-795,0,1701390860,13014.598357099989,95.263986689999,54394.53833448 2023-12-01,00:34:22.000,335,11099817,-795,0,1701390861,13014.625302339999,95.18644625999877,54394.46147616 2023-12-01,00:34:23.000,335,11099812,-795,0,1701390862,13014.530993999993,95.21464278000349,54394.34269512 2023-12-01,00:34:24.000,335,11099804,-795,0,1701390863,13014.618566029989,95.2287410400022,54394.27282392 2023-12-01,00:34:25.000,335,11099759,-795,0,1701390864,13014.551202929993,95.29218321000371,54394.32872088001 2023-12-01,00:34:26.000,335,11099831,-795,0,1701390865,13014.658983889989,95.29218321000371,54394.4405148 2023-12-01,00:34:27.000,335,11099726,-795,0,1701390866,13014.564675549998,95.35562537999795,54394.45448904001 2023-12-01,00:34:28.000,335,11099748,-795,0,1701390867,13014.638774959989,95.4120184200001,54394.46846328 2023-12-01,00:34:29.000,335,11099750,-795,0,1701390868,13014.530993999993,95.5107062399984,54394.24487544 2023-12-01,00:34:30.000,335,11099758,-795,0,1701390869,13014.605093409999,95.50365710999904,54394.32173376 2023-12-01,00:34:31.000,335,11099754,-795,0,1701390870,13014.605093409999,95.63054145000206,54394.32173376 2023-12-01,00:34:32.000,335,11099795,-795,0,1701390871,13014.584884479998,95.58119753999927,54393.90250656001 2023-12-01,00:34:33.000,335,11099814,-795,0,1701390872,13014.510785069993,95.82791708999866,54394.20295272 2023-12-01,00:34:34.000,335,11099771,-795,0,1701390873,13014.524257689998,95.77857318000315,54394.23788832001 2023-12-01,00:34:35.000,335,11099843,-795,0,1701390874,13014.605093409999,95.9688996900004,54394.3706436 2023-12-01,00:34:36.000,335,11099759,-795,0,1701390875,13014.557939239989,95.96185056000104,54394.34968224 2023-12-01,00:34:37.000,335,11099731,-795,0,1701390876,13014.517521379988,96.10283316000277,54394.216926960005 2023-12-01,00:34:38.000,335,11099824,-795,0,1701390877,13014.470367209993,96.07463663999806,54394.147055760004 2023-12-01,00:34:39.000,335,11099781,-795,0,1701390878,13014.389531489993,96.18742272000236,54394.049236080005 2023-12-01,00:34:40.000,335,11099785,-795,0,1701390879,13014.301959459997,96.19447185000172,54394.07019744001 2023-12-01,00:34:41.000,335,11099791,-795,0,1701390880,13014.416476730003,96.28611054000066,54394.1959656 2023-12-01,00:34:42.000,335,11099775,-795,0,1701390881,13014.389531489993,96.3143070599981,54394.15404288 2023-12-01,00:34:43.000,335,11099779,-795,0,1701390882,13014.403004109998,96.38479835999897,54394.13308152 2023-12-01,00:34:44.000,335,11099749,-795,0,1701390883,13014.308695769992,96.40594575000432,54394.00731336 2023-12-01,00:34:45.000,335,11099762,-795,0,1701390884,13014.328904699993,96.41299488000368,54394.03526184 2023-12-01,00:34:46.000,335,11099773,-795,0,1701390885,13014.295223150002,96.4905353100039,54394.00731336 2023-12-01,00:34:47.000,335,11099780,-795,0,1701390886,13014.328904699993,96.4905353100039,54393.94442928001 2023-12-01,00:34:48.000,335,11099771,-795,0,1701390887,13014.281750529997,96.56102661000477,54394.00731336 2023-12-01,00:34:49.000,335,11099800,-795,0,1701390888,13014.234596360002,96.65971443000308,54393.90949368 2023-12-01,00:34:50.000,335,11099819,-795,0,1701390889,13014.234596360002,96.624468779999,54393.87455808001 2023-12-01,00:34:51.000,335,11099811,-795,0,1701390890,13014.322168389997,96.72315660000459,54394.02128760001 2023-12-01,00:34:52.000,335,11099775,-795,0,1701390891,13014.308695769992,96.78659876999882,54393.986352 2023-12-01,00:34:53.000,335,11099735,-795,0,1701390892,13014.275014220002,96.94872875999863,54393.97237776001 2023-12-01,00:34:54.000,335,11099774,-795,0,1701390893,13014.194178500002,96.89233572000376,54393.762764160005 2023-12-01,00:34:55.000,335,11099771,-795,0,1701390894,13014.147024329992,97.06856397000229,54393.77673840001 2023-12-01,00:34:56.000,335,11099760,-795,0,1701390895,13014.173969570002,97.09676048999972,54393.881545200005 2023-12-01,00:34:57.000,335,11099792,-795,0,1701390896,13014.167233259992,97.21659570000338,54393.86757096 2023-12-01,00:34:58.000,335,11099810,-795,0,1701390897,13014.147024329992,97.29413613000361,54393.9164808 2023-12-01,00:34:59.000,335,11099796,-795,0,1701390898,13014.113342780001,97.4421678600047,54393.832635360006 2023-12-01,00:35:00.000,335,11099756,-795,0,1701390899,13014.093133850001,97.51970828999765,54393.930455040005 2023-12-01,00:35:01.000,335,11099785,-715,0,1701390900,13014.005561819991,97.63954350000131,54393.90949368 2023-12-01,00:35:02.000,335,11099773,-795,0,1701390901,13014.005561819991,97.59724871999788,54393.88853232 2023-12-01,00:35:03.000,335,11099800,-795,0,1701390902,13013.93146241,97.69593654000346,54393.79071264 2023-12-01,00:35:04.000,335,11099800,-795,0,1701390903,13013.89104455,97.74528044999897,54393.81866112 2023-12-01,00:35:05.000,335,11099792,-795,0,1701390904,13013.944935029991,97.79462436000176,54393.90250656001 2023-12-01,00:35:06.000,335,11099800,-795,0,1701390905,13013.958407649996,97.8228208799992,54393.96539064 2023-12-01,00:35:07.000,335,11099842,-795,0,1701390906,13013.924726099991,97.81577174999984,54393.8466096 2023-12-01,00:35:08.000,335,11099793,-795,0,1701390907,13013.87083562,97.88626305000071,54393.7418028 2023-12-01,00:35:09.000,335,11099757,-795,0,1701390908,13014.019034439996,97.82987000999856,54393.79769976 2023-12-01,00:35:10.000,335,11099816,-795,0,1701390909,13014.019034439996,97.88626305000071,54393.79769976 2023-12-01,00:35:11.000,335,11099801,-795,0,1701390910,13014.052715990001,97.90036130999943,54393.811674000004 2023-12-01,00:35:12.000,335,11099821,-795,0,1701390911,13014.099870159996,97.87216479000199,54393.81866112 2023-12-01,00:35:13.000,335,11099819,-795,0,1701390912,13014.099870159996,97.94265609000286,54393.76975128 2023-12-01,00:35:14.000,335,11099796,-795,0,1701390913,13014.180705879997,97.87216479000199,54393.96539064 2023-12-01,00:35:15.000,335,11099798,-795,0,1701390914,13014.207651119992,97.90036130999943,54393.78372552001 2023-12-01,00:35:16.000,335,11099775,-795,0,1701390915,13014.288486839992,97.97790173999965,54393.93744216 2023-12-01,00:35:17.000,335,11099811,-795,0,1701390916,13014.308695769992,97.98495086999901,54393.88853232 2023-12-01,00:35:18.000,335,11099824,-795,0,1701390917,13014.322168389997,98.02019652000308,54393.88853232 2023-12-01,00:35:19.000,335,11099785,-795,0,1701390918,13014.355849940002,98.07658955999796,54393.82564824001 2023-12-01,00:35:20.000,335,11099815,-795,0,1701390919,13014.349113629993,98.06249129999924,54393.85359672001 2023-12-01,00:35:21.000,335,11099801,-795,0,1701390920,13014.483839829998,98.09773695000331,54393.99333912001 2023-12-01,00:35:22.000,335,11099855,-795,0,1701390921,13014.584884479998,98.11183521000203,54394.02128760001 2023-12-01,00:35:23.000,335,11099831,-795,0,1701390922,13014.591620789994,98.14003172999946,54394.112120159996 2023-12-01,00:35:24.000,335,11099772,-795,0,1701390923,13014.578148169989,98.21052303000033,54393.83962248 2023-12-01,00:35:25.000,335,11099798,-795,0,1701390924,13014.672456509994,98.15412998999818,54393.986352 2023-12-01,00:35:26.000,335,11099813,-795,0,1701390925,13014.71961067999,98.19642477000161,54394.03526184 2023-12-01,00:35:27.000,335,11099756,-795,0,1701390926,13014.80718271,98.15412998999818,54393.979364880004 2023-12-01,00:35:28.000,335,11099806,-795,0,1701390927,13014.76676485,98.20347390000097,54393.881545200005 2023-12-01,00:35:29.000,335,11099780,-795,0,1701390928,13014.78023746999,98.23871954999777,54393.930455040005 2023-12-01,00:35:30.000,335,11099779,-795,0,1701390929,13014.88128211999,98.23871954999777,54394.098145920005 2023-12-01,00:35:31.000,335,11099748,-795,0,1701390930,13014.88128211999,98.25986694000312,54394.11910728001 2023-12-01,00:35:32.000,335,11099792,-795,0,1701390931,13014.88801843,98.33035824000399,54394.1260944 2023-12-01,00:35:33.000,335,11099829,-795,0,1701390932,13014.92843629,98.35150563000207,54393.8466096 2023-12-01,00:35:34.000,335,11099775,-795,0,1701390933,13014.82739164,98.42199693000293,54393.80468688001 2023-12-01,00:35:35.000,335,11099814,-795,0,1701390934,13014.88801843,98.4783899699978,54394.02128760001 2023-12-01,00:35:36.000,335,11099805,-795,0,1701390935,13014.955381529995,98.52068475000124,54394.15404288 2023-12-01,00:35:37.000,335,11099797,-795,0,1701390936,13015.02274462999,98.57707779000339,54394.216926960005 2023-12-01,00:35:38.000,335,11099805,-795,0,1701390937,13015.00253569999,98.61937256999954,54394.14006864001 2023-12-01,00:35:39.000,335,11099792,-795,0,1701390938,13015.076635109996,98.57707779000339,54394.10513304 2023-12-01,00:35:40.000,335,11099759,-795,0,1701390939,13015.143998209991,98.61937256999954,54394.168017120006 2023-12-01,00:35:41.000,335,11099741,-795,0,1701390940,13015.157470829996,98.63347082999826,54394.10513304 2023-12-01,00:35:42.000,335,11099859,-795,0,1701390941,13015.137261899996,98.6405199600049,54394.112120159996 2023-12-01,00:35:43.000,335,11099782,-795,0,1701390942,13015.00927201,98.73215865000384,54393.99333912001 2023-12-01,00:35:44.000,335,11099771,-795,0,1701390943,13015.04295355999,98.88019037999766,54394.06321032 2023-12-01,00:35:45.000,335,11099795,-795,0,1701390944,13015.11031666,99.00002559000131,54394.35666936001 2023-12-01,00:35:46.000,335,11099798,-795,0,1701390945,13015.258515479996,99.09166428000026,54394.42654056001 2023-12-01,00:35:47.000,335,11099757,-795,0,1701390946,13015.245042859991,99.14100819000305,54394.52436024001 2023-12-01,00:35:48.000,335,11099761,-795,0,1701390947,13015.319142269997,99.22559775000263,54394.39160496 2023-12-01,00:35:49.000,335,11099721,-795,0,1701390948,13015.292197030001,99.23969601000135,54394.503398880006 2023-12-01,00:35:50.000,335,11099770,-795,0,1701390949,13015.366296439992,99.25379427000007,54394.64314128001 2023-12-01,00:35:51.000,335,11099794,-795,0,1701390950,13015.366296439992,99.34543295999902,54394.64314128001 2023-12-01,00:35:52.000,335,11099797,-795,0,1701390951,13015.393241680002,99.35248208999838,54394.63615416 2023-12-01,00:35:53.000,335,11099788,-795,0,1701390952,13015.359560129997,99.43707164999796,54394.64314128001 2023-12-01,00:35:54.000,335,11099790,-795,0,1701390953,13015.332614890001,99.3947768700018,54394.63615416 2023-12-01,00:35:55.000,335,11099760,-795,0,1701390954,13015.420186919997,99.46526817000267,54394.768909440005 2023-12-01,00:35:56.000,335,11099791,-795,0,1701390955,13015.339351199997,99.42297338999924,54394.72698672 2023-12-01,00:35:57.000,335,11099739,-795,0,1701390956,13015.332614890001,99.55690686000162,54394.79685792 2023-12-01,00:35:58.000,335,11099773,-795,0,1701390957,13015.211361310001,99.4441207800046,54394.5802572 2023-12-01,00:35:59.000,335,11099794,-795,0,1701390958,13015.258515479996,99.46526817000267,54394.5802572 2023-12-01,00:36:00.000,335,11099806,-795,0,1701390959,13015.238306549996,99.36658035000437,54394.71301248001 2023-12-01,00:36:01.000,335,11099792,-795,0,1701390960,13015.224833929991,99.41592425999988,54394.63615416 2023-12-01,00:36:02.000,335,11099805,-795,0,1701390961,13015.197888689996,99.28199079000478,54394.62217992001 2023-12-01,00:36:03.000,335,11099739,-795,0,1701390962,13015.258515479996,99.31018731000222,54394.685064 2023-12-01,00:36:04.000,335,11099764,-795,0,1701390963,13015.184416069991,99.19740122999792,54394.5802572 2023-12-01,00:36:05.000,335,11099808,-795,0,1701390964,13015.19115238,99.30313818000286,54394.52436024001 2023-12-01,00:36:06.000,335,11099725,-795,0,1701390965,13015.137261899996,99.16920471000049,54394.46147616 2023-12-01,00:36:07.000,335,11099771,-795,0,1701390966,13015.211361310001,99.26084339999943,54394.56628296 2023-12-01,00:36:08.000,335,11099802,-635,0,1701390967,13015.17094345,99.22559775000263,54394.5802572 2023-12-01,00:36:09.000,335,11099762,-795,0,1701390968,13015.218097619996,99.26789252999879,54394.503398880006 2023-12-01,00:36:10.000,335,11099810,-795,0,1701390969,13015.245042859991,99.24674514000071,54394.47545040001 2023-12-01,00:36:11.000,335,11099796,-795,0,1701390970,13015.332614890001,99.35248208999838,54394.552308720005 2023-12-01,00:36:12.000,335,11099761,-795,0,1701390971,13015.332614890001,99.31723644000158,54394.57327008001 2023-12-01,00:36:13.000,335,11099745,-795,0,1701390972,13015.305669649992,99.35953121999773,54394.503398880006 2023-12-01,00:36:14.000,335,11099835,-795,0,1701390973,13015.339351199997,99.38067861000309,54394.48942464 2023-12-01,00:36:15.000,335,11099821,-795,0,1701390974,13015.278724409996,99.36658035000437,54394.39859208 2023-12-01,00:36:16.000,335,11099801,-795,0,1701390975,13015.312405960001,99.36658035000437,54394.36365648 2023-12-01,00:36:17.000,335,11099821,-795,0,1701390976,13015.332614890001,99.38067861000309,54394.52436024001 2023-12-01,00:36:18.000,335,11099759,-795,0,1701390977,13015.352823820002,99.34543295999902,54394.54532160001 2023-12-01,00:36:19.000,335,11099787,-795,0,1701390978,13015.386505369992,99.28903992000414,54394.49641176001 2023-12-01,00:36:20.000,335,11099761,-755,0,1701390979,13015.319142269997,99.232646880002,54394.34269512 2023-12-01,00:36:21.000,335,11099769,-795,0,1701390980,13015.278724409996,99.16215558000113,54394.46846328 2023-12-01,00:36:22.000,335,11099820,-795,0,1701390981,13015.258515479996,99.13395906000369,54394.503398880006 2023-12-01,00:36:23.000,335,11099782,-795,0,1701390982,13015.218097619996,99.06346776000282,54394.384617840005 2023-12-01,00:36:24.000,335,11099820,-795,0,1701390983,13015.197888689996,99.00707472000067,54394.35666936001 2023-12-01,00:36:25.000,335,11099848,-795,0,1701390984,13015.238306549996,98.9859273300026,54394.53833448 2023-12-01,00:36:26.000,335,11099812,-795,0,1701390985,13015.285460719992,98.95068167999852,54394.57327008001 2023-12-01,00:36:27.000,335,11099792,-795,0,1701390986,13015.218097619996,98.9365834199998,54394.482437520004 2023-12-01,00:36:28.000,335,11099778,-795,0,1701390987,13015.231570240001,98.92953429000045,54394.48942464 2023-12-01,00:36:29.000,335,11099755,-795,0,1701390988,13015.224833929991,98.96477994000452,54394.52436024001 2023-12-01,00:36:30.000,335,11099797,-795,0,1701390989,13015.238306549996,99.01412385000003,54394.552308720005 2023-12-01,00:36:31.000,335,11099754,-795,0,1701390990,13015.218097619996,98.9859273300026,54394.49641176001 2023-12-01,00:36:32.000,335,11099820,-795,0,1701390991,13015.238306549996,99.02117297999939,54394.601218560005 2023-12-01,00:36:33.000,335,11099810,-795,0,1701390992,13015.218097619996,99.06346776000282,54394.49641176001 2023-12-01,00:36:34.000,335,11099801,-795,0,1701390993,13015.211361310001,99.0846151500009,54394.34269512 2023-12-01,00:36:35.000,335,11099795,-795,0,1701390994,13015.184416069991,99.0846151500009,54394.335708000006 2023-12-01,00:36:36.000,335,11099737,-795,0,1701390995,13015.245042859991,99.09871340999962,54394.57327008001 2023-12-01,00:36:37.000,335,11099790,-795,0,1701390996,13015.184416069991,99.16215558000113,54394.53134736 2023-12-01,00:36:38.000,335,11099778,-795,0,1701390997,13015.224833929991,99.1198607999977,54394.46846328 2023-12-01,00:36:39.000,335,11099782,-795,0,1701390998,13015.11031666,99.19035209999856,54394.32872088001 2023-12-01,00:36:40.000,335,11099806,-795,0,1701390999,13015.11031666,99.19740122999792,54394.335708000006 2023-12-01,00:36:41.000,335,11099821,-795,0,1701391000,13015.12378927999,99.21854862000328,54394.447501919996 2023-12-01,00:36:42.000,335,11099753,-795,0,1701391001,13015.19115238,99.17625383999984,54394.53134736 2023-12-01,00:36:43.000,335,11099783,-795,0,1701391002,13015.15073452,99.16920471000049,54394.47545040001 2023-12-01,00:36:44.000,335,11099758,-795,0,1701391003,13015.197888689996,99.11281166999834,54394.40557920001 2023-12-01,00:36:45.000,335,11099780,-795,0,1701391004,13015.157470829996,99.05641863000346,54394.216926960005 2023-12-01,00:36:46.000,335,11099772,-795,0,1701391005,13015.224833929991,98.9859273300026,54394.3007724 2023-12-01,00:36:47.000,335,11099798,-795,0,1701391006,13015.265251789991,98.9365834199998,54394.335708000006 2023-12-01,00:36:48.000,335,11099827,-795,0,1701391007,13015.231570240001,98.83084647000214,54394.265836800005 2023-12-01,00:36:49.000,335,11099794,-795,0,1701391008,13015.211361310001,98.79560081999807,54394.11910728001 2023-12-01,00:36:50.000,335,11099790,-795,0,1701391009,13015.15073452,98.67576561000169,54394.04224896001 2023-12-01,00:36:51.000,335,11099797,-795,0,1701391010,13015.157470829996,98.64756909000425,54394.01430048 2023-12-01,00:36:52.000,335,11099754,-795,0,1701391011,13015.13052559,98.57707779000339,54394.23788832001 2023-12-01,00:36:53.000,335,11099796,-795,0,1701391012,13015.164207139991,98.5911760500021,54394.168017120006 2023-12-01,00:36:54.000,335,11099816,-795,0,1701391013,13015.117052969996,98.45019345000037,54394.07019744001 2023-12-01,00:36:55.000,335,11099801,-795,0,1701391014,13015.157470829996,98.41494780000357,54394.15404288 2023-12-01,00:36:56.000,335,11099816,-795,0,1701391015,13015.197888689996,98.30921084999864,54394.216926960005 2023-12-01,00:36:57.000,335,11099814,-795,0,1701391016,13015.15073452,98.23167041999841,54394.27282392 2023-12-01,00:36:58.000,335,11099777,-795,0,1701391017,13015.224833929991,98.12593347000075,54394.17500424 2023-12-01,00:36:59.000,335,11099807,-795,0,1701391018,13015.076635109996,98.04134391000116,54394.147055760004 2023-12-01,00:37:00.000,335,11099797,-795,0,1701391019,13015.184416069991,98.01314739000372,54394.3007724 2023-12-01,00:37:01.000,335,11099724,-795,0,1701391020,13015.11031666,97.90741043999878,54394.279811039996 2023-12-01,00:37:02.000,335,11099751,-795,0,1701391021,13015.096844039996,97.82987000999856,54394.23788832001 2023-12-01,00:37:03.000,335,11099812,-795,0,1701391022,13015.02948094,97.73823131999961,54394.10513304 2023-12-01,00:37:04.000,335,11099769,-795,0,1701391023,13015.00927201,97.69593654000346,54394.08417168 2023-12-01,00:37:05.000,335,11099788,-795,0,1701391024,13015.04968987,97.60429785000451,54394.279811039996 2023-12-01,00:37:06.000,335,11099814,-795,0,1701391025,13015.056426179995,97.540855680003,54394.29378528 2023-12-01,00:37:07.000,335,11099795,-795,0,1701391026,13015.00927201,97.48446264000086,54394.32173376 2023-12-01,00:37:08.000,335,11099823,-795,0,1701391027,13014.975590459995,97.41397133999999,54394.20295272 2023-12-01,00:37:09.000,335,11099785,-795,0,1701391028,13014.975590459995,97.42806959999871,54394.18897848001 2023-12-01,00:37:10.000,335,11099770,-795,0,1701391029,13014.96885415,97.32233265000104,54394.17500424 2023-12-01,00:37:11.000,335,11099810,-795,0,1701391030,13015.06316248999,97.37167656000383,54394.279811039996 2023-12-01,00:37:12.000,335,11099797,-795,0,1701391031,13015.09010773,97.25184135000018,54394.279811039996 2023-12-01,00:37:13.000,335,11099818,-795,0,1701391032,13015.076635109996,97.32233265000104,54394.15404288 2023-12-01,00:37:14.000,335,11099813,-795,0,1701391033,13015.0698988,97.16020266000123,54394.17500424 2023-12-01,00:37:15.000,335,11099817,-795,0,1701391034,13015.238306549996,97.22364483000274,54394.36365648 2023-12-01,00:37:16.000,335,11099785,-795,0,1701391035,13015.305669649992,97.1320061400038,54394.37763072001 2023-12-01,00:37:17.000,335,11099798,-795,0,1701391036,13015.359560129997,97.20954657000402,54394.30775952001 2023-12-01,00:37:18.000,335,11099832,-795,0,1701391037,13015.325878579992,97.1320061400038,54394.14006864001 2023-12-01,00:37:19.000,335,11099801,-795,0,1701391038,13015.366296439992,97.17430091999995,54394.1260944 2023-12-01,00:37:20.000,335,11099790,-795,0,1701391039,13015.453868470002,97.07561310000165,54394.30775952001 2023-12-01,00:37:21.000,335,11099784,-795,0,1701391040,13015.474077400002,97.14610440000251,54394.34269512 2023-12-01,00:37:22.000,335,11099806,-795,0,1701391041,13015.548176809993,97.09676048999972,54394.36365648 2023-12-01,00:37:23.000,335,11099798,-795,0,1701391042,13015.494286330002,97.10380961999908,54394.34269512 2023-12-01,00:37:24.000,335,11099770,-795,0,1701391043,13015.514495260002,97.11085874999844,54394.3007724 2023-12-01,00:37:25.000,335,11099821,-795,0,1701391044,13015.467341089992,97.09676048999972,54394.16103000001 2023-12-01,00:37:26.000,335,11099771,-795,0,1701391045,13015.554913120002,97.07561310000165,54394.16103000001 2023-12-01,00:37:27.000,335,11099836,-795,0,1701391046,13015.554913120002,97.06856397000229,54394.1959656 2023-12-01,00:37:28.000,335,11099847,-795,0,1701391047,13015.581858359998,97.04741658000421,54394.24487544 2023-12-01,00:37:29.000,335,11099834,-795,0,1701391048,13015.548176809993,97.08971136000036,54394.18199136 2023-12-01,00:37:30.000,335,11099804,-795,0,1701391049,13015.608803599993,97.03331831999822,54394.265836800005 2023-12-01,00:37:31.000,335,11099779,-795,0,1701391050,13015.608803599993,97.04741658000421,54394.18897848001 2023-12-01,00:37:32.000,335,11099797,-795,0,1701391051,13015.608803599993,97.05446571000357,54394.25186256 2023-12-01,00:37:33.000,335,11099770,-795,0,1701391052,13015.629012529993,97.06856397000229,54394.1959656 2023-12-01,00:37:34.000,335,11099801,-795,0,1701391053,13015.561649429997,97.04741658000421,54394.049236080005 2023-12-01,00:37:35.000,335,11099771,-795,0,1701391054,13015.602067289998,97.1179078799978,54394.06321032 2023-12-01,00:37:36.000,335,11099764,-795,0,1701391055,13015.548176809993,97.05446571000357,54393.90949368 2023-12-01,00:37:37.000,335,11099792,-795,0,1701391056,13015.696375629988,97.19544830999803,54394.17500424 2023-12-01,00:37:38.000,335,11099819,-795,0,1701391057,13015.730057179993,97.15315353000187,54394.07019744001 2023-12-01,00:37:39.000,335,11099762,-795,0,1701391058,13015.689639319993,97.20954657000402,54394.06321032 2023-12-01,00:37:40.000,335,11099716,-795,0,1701391059,13015.757002419989,97.2306939600021,54394.112120159996 2023-12-01,00:37:41.000,335,11099760,-795,0,1701391060,13015.709848249993,97.23774309000146,54394.02128760001 2023-12-01,00:37:42.000,335,11099809,-795,0,1701391061,13015.777211349989,97.2659396099989,54393.96539064 2023-12-01,00:37:43.000,335,11099761,-795,0,1701391062,13015.669430389993,97.3293817800004,54393.8466096 2023-12-01,00:37:44.000,335,11099768,-795,0,1701391063,13015.635748840003,97.3293817800004,54393.76975128 2023-12-01,00:37:45.000,335,11099797,-795,0,1701391064,13015.676166699988,97.42806959999871,54393.9164808 2023-12-01,00:37:46.000,335,11099796,-795,0,1701391065,13015.730057179993,97.44921699000406,54393.89551944 2023-12-01,00:37:47.000,335,11099782,-795,0,1701391066,13015.602067289998,97.49151177000022,54393.8466096 2023-12-01,00:37:48.000,335,11099762,-795,0,1701391067,13015.548176809993,97.48446264000086,54393.73481568001 2023-12-01,00:37:49.000,335,11099757,-795,0,1701391068,13015.433659540002,97.4774135100015,54393.74878992 2023-12-01,00:37:50.000,335,11099780,-795,0,1701391069,13015.420186919997,97.52675742000429,54393.7418028 2023-12-01,00:37:51.000,335,11099779,-795,0,1701391070,13015.346087509992,97.59019958999852,54393.78372552001 2023-12-01,00:37:52.000,335,11099800,-795,0,1701391071,13015.285460719992,97.5126591599983,54393.65795736001 2023-12-01,00:37:53.000,335,11099765,-795,0,1701391072,13015.245042859991,97.5761013299998,54393.65795736001 2023-12-01,00:37:54.000,335,11099850,-795,0,1701391073,13015.17094345,97.540855680003,54393.6719316 2023-12-01,00:37:55.000,335,11099738,-795,0,1701391074,13015.177679759996,97.54790481000236,54393.72084144 2023-12-01,00:37:56.000,335,11099762,-795,0,1701391075,13015.117052969996,97.46331525000278,54393.67891872 2023-12-01,00:37:57.000,335,11099786,-795,0,1701391076,13015.00927201,97.50561002999893,54393.65795736001 2023-12-01,00:37:58.000,335,11099805,-795,0,1701391077,13014.90822736,97.46331525000278,54393.595073280005 2023-12-01,00:37:59.000,335,11099825,-795,0,1701391078,13014.84760057,97.47036438000214,54393.52520208 2023-12-01,00:38:00.000,335,11099761,-795,0,1701391079,13014.82739164,97.40692221000063,54393.65795736001 2023-12-01,00:38:01.000,335,11099761,-795,0,1701391080,13014.76676485,97.42102046999935,54393.65795736001 2023-12-01,00:38:03.000,335,11099750,-795,0,1701391082,13014.733083299994,97.37167656000383,54393.55315056 2023-12-01,00:38:04.000,335,11099801,-795,0,1701391083,13014.78023746999,97.30823439000233,54393.6020604 2023-12-01,00:38:05.000,335,11099753,-795,0,1701391084,13014.706138059999,97.31528352000169,54393.5321892 2023-12-01,00:38:06.000,335,11099763,-795,0,1701391085,13014.71961067999,97.28003787000489,54393.40642104 2023-12-01,00:38:07.000,335,11099786,-795,0,1701391086,13014.645511269999,97.18135004999931,54393.35052408001 2023-12-01,00:38:08.000,335,11099826,-795,0,1701391087,13014.69940174999,97.17430091999995,54393.33654984 2023-12-01,00:38:09.000,335,11099808,-795,0,1701391088,13014.706138059999,97.17430091999995,54393.39943392001 2023-12-01,00:38:10.000,335,11099810,-795,0,1701391089,13014.813919019995,97.09676048999972,54393.3575112 2023-12-01,00:38:11.000,335,11099802,-795,0,1701391090,13014.753292229994,97.04036745000485,54393.40642104 2023-12-01,00:38:12.000,335,11099777,-795,0,1701391091,13014.80718271,97.00512180000078,54393.378472560005 2023-12-01,00:38:13.000,335,11099795,-795,0,1701391092,13014.712874369994,96.9839744100027,54393.37148544001 2023-12-01,00:38:14.000,335,11099836,-795,0,1701391093,13014.71961067999,96.93463049999991,54393.34353696 2023-12-01,00:38:15.000,335,11099818,-795,0,1701391094,13014.584884479998,96.92758137000055,54393.17584608 2023-12-01,00:38:16.000,335,11099811,-795,0,1701391095,13014.571411859994,96.91348311000183,54393.19680744 2023-12-01,00:38:17.000,335,11099799,-795,0,1701391096,13014.551202929993,96.90643398000248,54393.18283320001 2023-12-01,00:38:18.000,335,11099816,-795,0,1701391097,13014.490576139993,96.83594268000161,54393.11296200001 2023-12-01,00:38:19.000,335,11099805,-795,0,1701391098,13014.477103519988,96.80069703000481,54393.308601360004 2023-12-01,00:38:20.000,335,11099826,-795,0,1701391099,13014.376058870002,96.71610746999795,54393.18982032 2023-12-01,00:38:21.000,335,11099816,-795,0,1701391100,13014.369322559993,96.76545138000074,54393.20379456001 2023-12-01,00:38:22.000,335,11099855,-795,0,1701391101,13014.281750529997,96.65971443000308,54393.07103928 2023-12-01,00:38:23.000,335,11099773,-795,0,1701391102,13014.362586249998,96.68791095000051,54393.161871840006 2023-12-01,00:38:24.000,335,11099804,-795,0,1701391103,13014.254805290002,96.54692834999878,54393.00116808 2023-12-01,00:38:25.000,335,11099764,-795,0,1701391104,13014.295223150002,96.59627226000157,54393.06405216001 2023-12-01,00:38:26.000,335,11099768,-795,0,1701391105,13014.342377319997,96.4623387899992,54393.13392336001 2023-12-01,00:38:27.000,335,11099805,-795,0,1701391106,13014.322168389997,96.43414227000176,54393.10597488001 2023-12-01,00:38:28.000,335,11099723,-795,0,1701391107,13014.362586249998,96.37070010000025,54392.98020672 2023-12-01,00:38:29.000,335,11099774,-795,0,1701391108,13014.315432080002,96.24381576000451,54392.81251584 2023-12-01,00:38:30.000,335,11099781,-715,0,1701391109,13014.295223150002,96.13102968000021,54392.81950296001 2023-12-01,00:38:31.000,335,11099715,-795,0,1701391110,13014.281750529997,96.0323418600019,54392.91732264001 2023-12-01,00:38:32.000,335,11099784,-795,0,1701391111,13014.241332669997,95.9336540400036,54392.973219600004 2023-12-01,00:38:33.000,335,11099792,-795,0,1701391112,13014.248068979992,95.79972057000123,54393.210781680005 2023-12-01,00:38:34.000,335,11099784,-795,0,1701391113,13014.187442189992,95.7574257899978,54393.18283320001 2023-12-01,00:38:35.000,335,11099797,-795,0,1701391114,13014.187442189992,95.65168884000013,54393.13392336001 2023-12-01,00:38:36.000,335,11099788,-795,0,1701391115,13014.173969570002,95.65168884000013,54393.259691520005 2023-12-01,00:38:37.000,335,11099813,-795,0,1701391116,13013.97188027,95.5741484099999,54393.18283320001 2023-12-01,00:38:38.000,335,11099814,-795,0,1701391117,13014.032507060001,95.5248045000044,54393.22475592 2023-12-01,00:38:39.000,335,11099807,-795,0,1701391118,13013.97188027,95.46136233000288,54393.12693624 2023-12-01,00:38:40.000,335,11099754,-795,0,1701391119,13013.877571929996,95.46136233000288,54393.13392336001 2023-12-01,00:38:41.000,335,11099797,-795,0,1701391120,13013.924726099991,95.4754605900016,54393.259691520005 2023-12-01,00:38:42.000,335,11099766,-795,0,1701391121,13013.82368144999,95.43316580999817,54393.32257560001 2023-12-01,00:38:43.000,335,11099775,-795,0,1701391122,13013.7899999,95.4120184200001,54393.32257560001 2023-12-01,00:38:44.000,335,11099788,-795,0,1701391123,13013.72937311,95.46136233000288,54393.308601360004 2023-12-01,00:38:45.000,335,11099730,-795,0,1701391124,13013.60811953,95.53185363000375,54393.19680744 2023-12-01,00:38:46.000,335,11099778,-795,0,1701391125,13013.60811953,95.48955885000032,54393.25270440001 2023-12-01,00:38:47.000,335,11099773,-795,0,1701391126,13013.473393329994,95.49660797999968,54393.10597488001 2023-12-01,00:38:48.000,335,11099776,-795,0,1701391127,13013.513811189994,95.51775536999776,54393.28764 2023-12-01,00:38:49.000,335,11099775,-795,0,1701391128,13013.50033856999,95.51775536999776,54393.3924468 2023-12-01,00:38:50.000,335,11099817,-795,0,1701391129,13013.48012963999,95.48955885000032,54393.32257560001 2023-12-01,00:38:51.000,335,11099802,-795,0,1701391130,13013.432975469994,95.46136233000288,54393.30161424001 2023-12-01,00:38:52.000,335,11099821,-795,0,1701391131,13013.453184399994,95.43316580999817,54393.37148544001 2023-12-01,00:38:53.000,335,11099768,-795,0,1701391132,13013.48012963999,95.36267451000458,54393.35052408001 2023-12-01,00:38:54.000,335,11099828,-795,0,1701391133,13013.45992070999,95.31333060000179,54393.210781680005 2023-12-01,00:38:55.000,335,11099840,-795,0,1701391134,13013.385821299998,95.23579017000156,54393.16885896 2023-12-01,00:38:56.000,335,11099824,-795,0,1701391135,13013.345403439998,95.21464278000349,54393.22475592 2023-12-01,00:38:57.000,335,11099806,-795,0,1701391136,13013.379084989989,95.15120061000198,54393.23174304001 2023-12-01,00:38:58.000,335,11099794,-795,0,1701391137,13013.426239159999,95.07366018000175,54393.35052408001 2023-12-01,00:38:59.000,335,11099817,-795,0,1701391138,13013.392557609994,94.94677583999874,54393.40642104 2023-12-01,00:39:00.000,335,11099744,-795,0,1701391139,13013.385821299998,94.93972670999938,54393.3924468 2023-12-01,00:39:01.000,335,11099803,-795,0,1701391140,13013.379084989989,94.819891500003,54393.27366576001 2023-12-01,00:39:02.000,335,11099782,-795,0,1701391141,13013.352139749994,94.81284237000364,54393.22475592 2023-12-01,00:39:03.000,335,11099773,-795,0,1701391142,13013.426239159999,94.75644933000149,54393.29462712 2023-12-01,00:39:04.000,335,11099797,-795,0,1701391143,13013.385821299998,94.74235107000277,54393.38545968 2023-12-01,00:39:05.000,335,11099792,-795,0,1701391144,13013.426239159999,94.73530194000341,54393.29462712 2023-12-01,00:39:06.000,335,11099773,-795,0,1701391145,13013.432975469994,94.70005628999934,54393.26667864 2023-12-01,00:39:07.000,335,11099815,-795,0,1701391146,13013.486865949999,94.71415454999806,54393.32257560001 2023-12-01,00:39:08.000,335,11099756,-795,0,1701391147,13013.466657019999,94.82694063000235,54393.31558848 2023-12-01,00:39:09.000,335,11099794,-795,0,1701391148,13013.473393329994,94.8833336700045,54393.31558848 2023-12-01,00:39:10.000,335,11099847,-795,0,1701391149,13013.385821299998,94.91153019000194,54393.08501352001 2023-12-01,00:39:11.000,335,11099814,-795,0,1701391150,13013.466657019999,94.99611975000153,54393.09898776 2023-12-01,00:39:12.000,335,11099810,-795,0,1701391151,13013.466657019999,95.07366018000175,54393.23174304001 2023-12-01,00:39:13.000,335,11099787,-795,0,1701391152,13013.473393329994,95.17939712999942,54393.27366576001 2023-12-01,00:39:14.000,335,11099809,-795,0,1701391153,13013.48012963999,95.24283930000092,54393.23873016 2023-12-01,00:39:15.000,335,11099792,-795,0,1701391154,13013.48012963999,95.33447798999987,54393.23174304001 2023-12-01,00:39:16.000,335,11099774,-795,0,1701391155,13013.52054749999,95.44021494000481,54393.33654984 2023-12-01,00:39:17.000,335,11099756,-795,0,1701391156,13013.493602259994,95.5248045000044,54393.26667864 2023-12-01,00:39:18.000,335,11099801,-795,0,1701391157,13013.432975469994,95.63759058000142,54393.259691520005 2023-12-01,00:39:19.000,335,11099787,-795,0,1701391158,13013.338667129989,95.69398362000356,54393.19680744 2023-12-01,00:39:20.000,335,11099830,-795,0,1701391159,13013.298249269988,95.78562231000251,54393.23174304001 2023-12-01,00:39:21.000,335,11099770,-795,0,1701391160,13013.325194509998,95.86316274000274,54393.33654984 2023-12-01,00:39:22.000,335,11099764,-795,0,1701391161,13013.278040339988,95.90545751999889,54393.30161424001 2023-12-01,00:39:23.000,335,11099801,-795,0,1701391162,13013.224149859998,95.94775230000232,54393.35052408001 2023-12-01,00:39:24.000,335,11099818,-795,0,1701391163,13013.217413549988,96.05348924999998,54393.42039528001 2023-12-01,00:39:25.000,335,11099776,-795,0,1701391164,13013.102896279997,96.11693142000149,54393.30161424001 2023-12-01,00:39:26.000,335,11099765,-795,0,1701391165,13013.069214729992,96.18742272000236,54393.23873016 2023-12-01,00:39:27.000,335,11099781,-795,0,1701391166,13013.015324250002,96.22971749999851,54393.3575112 2023-12-01,00:39:28.000,335,11099774,-795,0,1701391167,13012.941224839997,96.3284053200041,54393.3924468 2023-12-01,00:39:29.000,335,11099740,-795,0,1701391168,13012.907543289992,96.37070010000025,54393.210781680005 2023-12-01,00:39:30.000,335,11099771,-795,0,1701391169,13012.853652810001,96.42004401000304,54393.23174304001 2023-12-01,00:39:31.000,335,11099760,-795,0,1701391170,13012.840180189996,96.50463357000262,54393.38545968 2023-12-01,00:39:32.000,335,11099743,-795,0,1701391171,13012.799762329996,96.55397747999814,54393.38545968 2023-12-01,00:39:33.000,335,11099752,-795,0,1701391172,13012.813234950001,96.61741964999965,54393.28764 2023-12-01,00:39:34.000,335,11099759,-795,0,1701391173,13012.793026020001,96.61741964999965,54393.30161424001 2023-12-01,00:39:35.000,335,11099836,-795,0,1701391174,13012.725662919991,96.66676356000244,54393.16885896 2023-12-01,00:39:36.000,335,11099771,-795,0,1701391175,13012.7121903,96.65266530000372,54393.18283320001 2023-12-01,00:39:37.000,335,11099830,-795,0,1701391176,13012.766080779991,96.65266530000372,54393.27366576001 2023-12-01,00:39:38.000,335,11099767,-795,0,1701391177,13012.63135458,96.6738126900018,54393.28065288001 2023-12-01,00:39:39.000,335,11099816,-795,0,1701391178,13012.75260816,96.61741964999965,54393.22475592 2023-12-01,00:39:40.000,335,11099774,-795,0,1701391179,13012.705453989991,96.60332139000093,54393.11296200001 2023-12-01,00:39:41.000,335,11099764,-795,0,1701391180,13012.725662919991,96.60332139000093,54393.15488472001 2023-12-01,00:39:42.000,335,11099797,-795,0,1701391181,13012.725662919991,96.55397747999814,54393.11994912 2023-12-01,00:39:43.000,335,11099796,-795,0,1701391182,13012.63135458,96.50463357000262,54393.0780264 2023-12-01,00:39:44.000,335,11099803,-795,0,1701391183,13012.725662919991,96.45528965999983,54393.07103928 2023-12-01,00:39:45.000,335,11099815,-795,0,1701391184,13012.739135539996,96.41299488000368,54393.05706504 2023-12-01,00:39:46.000,335,11099784,-795,0,1701391185,13012.813234950001,96.37070010000025,54393.210781680005 2023-12-01,00:39:47.000,335,11099792,-795,0,1701391186,13012.819971259996,96.32135619000474,54393.23873016 2023-12-01,00:39:48.000,335,11099810,-795,0,1701391187,13012.840180189996,96.34955271000217,54393.17584608 2023-12-01,00:39:49.000,335,11099801,-795,0,1701391188,13012.73239923,96.28611054000066,54393.02212944 2023-12-01,00:39:50.000,335,11099811,-795,0,1701391189,13012.806498639991,96.28611054000066,54393.092000640005 2023-12-01,00:39:51.000,335,11099814,-795,0,1701391190,13012.793026020001,96.23676662999787,54393.11296200001 2023-12-01,00:39:52.000,335,11099766,-795,0,1701391191,13012.75260816,96.30725792999874,54393.05706504 2023-12-01,00:39:53.000,335,11099741,-795,0,1701391192,13012.77281709,96.29315967000002,54393.1478976 2023-12-01,00:39:54.000,335,11099804,-795,0,1701391193,13012.766080779991,96.2790614100013,54393.13392336001 2023-12-01,00:39:55.000,335,11099831,-795,0,1701391194,13012.745871849991,96.30020879999938,54393.05706504 2023-12-01,00:39:56.000,335,11099757,-795,0,1701391195,13012.718926609996,96.32135619000474,54393.210781680005 2023-12-01,00:39:57.000,335,11099801,-795,0,1701391196,13012.759344469996,96.3143070599981,54393.19680744 2023-12-01,00:39:58.000,335,11099776,-755,0,1701391197,13012.745871849991,96.30020879999938,54393.18283320001 2023-12-01,00:39:59.000,335,11099783,-795,0,1701391198,13012.739135539996,96.34250358000281,54393.043090800005 2023-12-01,00:40:00.000,335,11099782,-795,0,1701391199,13012.68524505999,96.36365097000089,54393.0081552 2023-12-01,00:40:01.000,335,11099787,-795,0,1701391200,13012.806498639991,96.38479835999897,54393.18982032 2023-12-01,00:40:02.000,335,11099798,-795,0,1701391201,13012.813234950001,96.33545445000345,54393.19680744 2023-12-01,00:40:03.000,335,11099804,-795,0,1701391202,13012.813234950001,96.38479835999897,54393.161871840006 2023-12-01,00:40:04.000,335,11099736,-795,0,1701391203,13012.826707569991,96.32135619000474,54393.19680744 2023-12-01,00:40:05.000,335,11099820,-795,0,1701391204,13012.77281709,96.37070010000025,54392.98719384001 2023-12-01,00:40:06.000,335,11099813,-795,0,1701391205,13012.759344469996,96.2790614100013,54392.994180960006 2023-12-01,00:40:07.000,335,11099778,-795,0,1701391206,13012.759344469996,96.30725792999874,54393.05706504 2023-12-01,00:40:08.000,335,11099796,-795,0,1701391207,13012.725662919991,96.30725792999874,54393.0780264 2023-12-01,00:40:09.000,335,11099846,-795,0,1701391208,13012.678508749996,96.37070010000025,54392.994180960006 2023-12-01,00:40:10.000,335,11099810,-795,0,1701391209,13012.718926609996,96.30725792999874,54392.84046432 2023-12-01,00:40:11.000,335,11099827,-795,0,1701391210,13012.7121903,96.34250358000281,54392.8334772 2023-12-01,00:40:12.000,335,11099837,-795,0,1701391211,13012.67177244,96.37070010000025,54392.78456736 2023-12-01,00:40:13.000,335,11099774,-795,0,1701391212,13012.67177244,96.39889661999769,54392.85443856 2023-12-01,00:40:14.000,335,11099803,-795,0,1701391213,13012.698717679996,96.38479835999897,54392.86142568 2023-12-01,00:40:15.000,335,11099774,-795,0,1701391214,13012.64482719999,96.37774922999961,54392.72867040001 2023-12-01,00:40:16.000,335,11099778,-795,0,1701391215,13012.58420040999,96.43414227000176,54392.67976056001 2023-12-01,00:40:17.000,335,11099739,-795,0,1701391216,13012.658299819996,96.41299488000368,54392.84046432 2023-12-01,00:40:18.000,335,11099805,-795,0,1701391217,13012.68524505999,96.47643704999791,54392.84745144001 2023-12-01,00:40:19.000,335,11099792,-795,0,1701391218,13012.68524505999,96.4270931400024,54392.84745144001 2023-12-01,00:40:20.000,335,11099762,-795,0,1701391219,13012.64482719999,96.49758444000327,54392.73565752 2023-12-01,00:40:21.000,335,11099776,-795,0,1701391220,13012.77281709,96.4270931400024,54392.72168328 2023-12-01,00:40:22.000,335,11099798,-795,0,1701391221,13012.793026020001,96.4270931400024,54392.79155448 2023-12-01,00:40:23.000,335,11099762,-795,0,1701391222,13012.793026020001,96.39184748999833,54392.79854160001 2023-12-01,00:40:24.000,335,11099830,-795,0,1701391223,13012.73239923,96.42004401000304,54392.66578632 2023-12-01,00:40:25.000,335,11099726,-795,0,1701391224,13012.799762329996,96.29315967000002,54392.71469616 2023-12-01,00:40:26.000,335,11099786,-795,0,1701391225,13012.860389119996,96.23676662999787,54392.77059312001 2023-12-01,00:40:27.000,335,11099800,-795,0,1701391226,13012.921015909997,96.13807880999957,54392.8334772 2023-12-01,00:40:28.000,335,11099755,-795,0,1701391227,13012.846916499991,96.11693142000149,54392.805528720004 2023-12-01,00:40:29.000,335,11099782,-795,0,1701391228,13012.867125429992,95.98299794999912,54392.60290224001 2023-12-01,00:40:30.000,335,11099778,-795,0,1701391229,13012.833443880001,95.94070317000296,54392.707709040005 2023-12-01,00:40:31.000,335,11099804,-795,0,1701391230,13012.867125429992,95.86316274000274,54392.72168328 2023-12-01,00:40:32.000,335,11099795,-795,0,1701391231,13012.860389119996,95.7574257899978,54392.72168328 2023-12-01,00:40:33.000,335,11099749,-795,0,1701391232,13012.880598049996,95.71513101000164,54392.81251584 2023-12-01,00:40:34.000,335,11099790,-795,0,1701391233,13012.867125429992,95.65168884000013,54392.73565752 2023-12-01,00:40:35.000,335,11099794,-795,0,1701391234,13012.813234950001,95.58119753999927,54392.67976056001 2023-12-01,00:40:36.000,335,11099815,-795,0,1701391235,13012.860389119996,95.48955885000032,54392.72168328 2023-12-01,00:40:37.000,335,11099786,-795,0,1701391236,13012.867125429992,95.45431320000353,54392.67277344 2023-12-01,00:40:38.000,335,11099824,-795,0,1701391237,13012.907543289992,95.39792016000138,54392.67976056001 2023-12-01,00:40:39.000,335,11099787,-795,0,1701391238,13012.766080779991,95.36267451000458,54392.3094432 2023-12-01,00:40:40.000,335,11099844,-795,0,1701391239,13012.799762329996,95.34857624999859,54392.47713408 2023-12-01,00:40:41.000,335,11099813,-795,0,1701391240,13012.880598049996,95.36972364000394,54392.64482496 2023-12-01,00:40:42.000,335,11099822,-795,0,1701391241,13012.914279600001,95.28513408000435,54392.6238636 2023-12-01,00:40:43.000,335,11099820,-795,0,1701391242,13012.934488530002,95.30628147000243,54392.637837840004 2023-12-01,00:40:44.000,335,11099761,-795,0,1701391243,13012.981642699997,95.34152711999923,54392.60988936001 2023-12-01,00:40:45.000,335,11099771,-795,0,1701391244,13012.900806979997,95.35562537999795,54392.35835304 2023-12-01,00:40:46.000,335,11099733,-795,0,1701391245,13012.974906390002,95.34152711999923,54392.35835304 2023-12-01,00:40:47.000,335,11099821,-795,0,1701391246,13013.015324250002,95.44726407000417,54392.470146960004 2023-12-01,00:40:48.000,335,11099780,-795,0,1701391247,13013.129841519993,95.45431320000353,54392.47713408 2023-12-01,00:40:49.000,335,11099832,-795,0,1701391248,13013.028796869992,95.50365710999904,54392.35835304 2023-12-01,00:40:50.000,335,11099801,-795,0,1701391249,13013.123105209997,95.49660797999968,54392.35835304 2023-12-01,00:40:51.000,335,11099831,-795,0,1701391250,13013.217413549988,95.5248045000044,54392.43521136001 2023-12-01,00:40:52.000,335,11099763,-795,0,1701391251,13013.257831409988,95.5741484099999,54392.40726288 2023-12-01,00:40:53.000,335,11099746,-795,0,1701391252,13013.278040339988,95.63759058000142,54392.38630152 2023-12-01,00:40:54.000,335,11099824,-795,0,1701391253,13013.379084989989,95.64463971000077,54392.38630152 2023-12-01,00:40:55.000,335,11099829,-795,0,1701391254,13013.352139749994,95.65168884000013,54392.36534016001 2023-12-01,00:40:56.000,335,11099816,-795,0,1701391255,13013.338667129989,95.70808188000228,54392.18367504 2023-12-01,00:40:57.000,335,11099808,-795,0,1701391256,13013.372348679994,95.75037665999844,54392.35835304 2023-12-01,00:40:58.000,335,11099808,-795,0,1701391257,13013.52054749999,95.76447492000443,54392.47713408 2023-12-01,00:40:59.000,335,11099816,-795,0,1701391258,13013.574437979994,95.74332752999908,54392.40027576 2023-12-01,00:41:00.000,335,11099737,-795,0,1701391259,13013.675482629995,95.7574257899978,54392.421237120005 2023-12-01,00:41:01.000,335,11099769,-795,0,1701391260,13013.614855839995,95.78562231000251,54392.19764928001 2023-12-01,00:41:02.000,335,11099685,-795,0,1701391261,13013.72937311,95.7574257899978,54392.204636400005 2023-12-01,00:41:03.000,335,11099792,-795,0,1701391262,13013.756318349995,95.79972057000123,54392.39328864001 2023-12-01,00:41:04.000,335,11099830,-795,0,1701391263,13013.776527279995,95.77857318000315,54392.23258488 2023-12-01,00:41:05.000,335,11099791,-795,0,1701391264,13013.80347251999,95.79267144000187,54392.19764928001 2023-12-01,00:41:06.000,335,11099819,-795,0,1701391265,13013.88430823999,95.78562231000251,54392.3793144 2023-12-01,00:41:07.000,335,11099841,-795,0,1701391266,13013.958407649996,95.77152405000379,54392.302456080004 2023-12-01,00:41:08.000,335,11099824,-795,0,1701391267,13013.944935029991,95.79972057000123,54392.3094432 2023-12-01,00:41:09.000,335,11099758,-795,0,1701391268,13013.938198719996,95.83496621999802,54392.05091976 2023-12-01,00:41:10.000,335,11099724,-795,0,1701391269,13013.924726099991,95.8208679599993,54392.12079096 2023-12-01,00:41:11.000,335,11099792,-795,0,1701391270,13014.012298130001,95.85611361000338,54392.18367504 2023-12-01,00:41:12.000,335,11099760,-795,0,1701391271,13013.93146241,95.84201535000466,54392.23258488 2023-12-01,00:41:13.000,335,11099743,-795,0,1701391272,13014.039243369996,95.91250664999825,54392.1697008 2023-12-01,00:41:14.000,335,11099810,-795,0,1701391273,13013.93146241,95.87726100000145,54392.12079096 2023-12-01,00:41:15.000,335,11099765,-795,0,1701391274,13014.039243369996,95.92660491000424,54391.91117736001 2023-12-01,00:41:16.000,335,11099800,-795,0,1701391275,13014.039243369996,95.90545751999889,54392.07188112 2023-12-01,00:41:17.000,335,11099747,-795,0,1701391276,13014.086397539992,95.95480143000168,54391.98104856001 2023-12-01,00:41:18.000,335,11099807,-795,0,1701391277,13014.025770749991,95.9336540400036,54391.95310008 2023-12-01,00:41:19.000,335,11099782,-795,0,1701391278,13014.072924920001,95.99709620999784,54391.84130616001 2023-12-01,00:41:20.000,335,11099748,-795,0,1701391279,13014.079661229996,95.99709620999784,54391.89021600001 2023-12-01,00:41:21.000,335,11099824,-795,0,1701391280,13014.153760640002,96.02529273000255,54391.869254640005 2023-12-01,00:41:22.000,335,11099816,-795,0,1701391281,13014.180705879997,96.01119447000383,54391.9950228 2023-12-01,00:41:23.000,335,11099805,-795,0,1701391282,13014.241332669997,96.06053837999934,54391.96008720001 2023-12-01,00:41:24.000,335,11099770,-795,0,1701391283,13014.180705879997,96.08873490000406,54391.91117736001 2023-12-01,00:41:25.000,335,11099761,-795,0,1701391284,13014.167233259992,96.04644012000063,54391.66662816 2023-12-01,00:41:26.000,335,11099744,-795,0,1701391285,13014.234596360002,96.11693142000149,54391.701563760005 2023-12-01,00:41:27.000,335,11099767,-795,0,1701391286,13014.436685659988,96.11693142000149,54391.72252512001 2023-12-01,00:41:28.000,335,11099829,-795,0,1701391287,13014.483839829998,96.0323418600019,54391.70855088 2023-12-01,00:41:29.000,335,11099789,-795,0,1701391288,13014.517521379988,95.87726100000145,54391.69457664001 2023-12-01,00:41:30.000,335,11099758,-795,0,1701391289,13014.409740419993,95.89135926000017,54391.715538 2023-12-01,00:41:31.000,335,11099777,-795,0,1701391290,13014.504048759998,95.84906448000402,54391.89021600001 2023-12-01,00:41:32.000,335,11099800,-795,0,1701391291,13014.355849940002,95.9336540400036,54391.9251516 2023-12-01,00:41:33.000,335,11099783,-795,0,1701391292,13014.436685659988,95.91250664999825,54391.89021600001 2023-12-01,00:41:34.000,335,11099799,-795,0,1701391293,13014.349113629993,95.9688996900004,54391.88322888 2023-12-01,00:41:35.000,335,11099814,-795,0,1701391294,13014.362586249998,95.89840838999953,54391.7854092 2023-12-01,00:41:36.000,335,11099821,-795,0,1701391295,13014.268277909992,95.97594881999976,54391.83431904 2023-12-01,00:41:37.000,335,11099791,-795,0,1701391296,13014.463630899998,95.99709620999784,54392.064894 2023-12-01,00:41:38.000,335,11099814,-795,0,1701391297,13014.403004109998,96.0323418600019,54392.09982960001 2023-12-01,00:41:39.000,335,11099788,-795,0,1701391298,13014.490576139993,95.95480143000168,54391.93213872001 2023-12-01,00:41:40.000,335,11099777,-795,0,1701391299,13014.308695769992,95.98299794999912,54391.49195016 2023-12-01,00:41:41.000,335,11099770,-795,0,1701391300,13014.497312449988,96.0323418600019,54391.9251516 2023-12-01,00:41:42.000,335,11099782,-795,0,1701391301,13014.396267800003,96.07463663999806,54391.9950228 2023-12-01,00:41:43.000,335,11099807,-795,0,1701391302,13014.409740419993,96.01824360000319,54391.91117736001 2023-12-01,00:41:44.000,335,11099784,-795,0,1701391303,13014.349113629993,96.06053837999934,54391.93912584001 2023-12-01,00:41:45.000,335,11099822,-795,0,1701391304,13014.396267800003,96.0323418600019,54391.95310008 2023-12-01,00:41:46.000,335,11099813,-795,0,1701391305,13014.396267800003,96.13807880999957,54392.05091976 2023-12-01,00:41:47.000,335,11099827,-795,0,1701391306,13014.497312449988,96.05348924999998,54392.12777808001 2023-12-01,00:41:48.000,335,11099827,-795,0,1701391307,13014.416476730003,96.18742272000236,54392.064894 2023-12-01,00:41:49.000,335,11099742,-795,0,1701391308,13014.382795179998,96.13102968000021,54391.79239632001 2023-12-01,00:41:50.000,335,11099782,-795,0,1701391309,13014.268277909992,96.15217706999829,54391.81335768001 2023-12-01,00:41:51.000,335,11099823,-795,0,1701391310,13014.450158279993,95.95480143000168,54391.869254640005 2023-12-01,00:41:52.000,335,11099765,-795,0,1701391311,13014.450158279993,96.02529273000255,54391.96008720001 2023-12-01,00:41:53.000,335,11099809,-795,0,1701391312,13014.618566029989,95.99004707999848,54391.87624176 2023-12-01,00:41:54.000,335,11099802,-795,0,1701391313,13014.537730309989,96.13102968000021,54392.00200992 2023-12-01,00:41:55.000,335,11099811,-795,0,1701391314,13014.69940174999,96.13102968000021,54391.95310008 2023-12-01,00:41:56.000,335,11099786,-795,0,1701391315,13014.658983889989,96.20152098000108,54392.085855360005 2023-12-01,00:41:57.000,335,11099773,-795,0,1701391316,13014.672456509994,96.180373590003,54392.02995840001 2023-12-01,00:41:58.000,335,11099778,-795,0,1701391317,13014.611829719994,96.25086489000387,54392.00899704001 2023-12-01,00:41:59.000,335,11099767,-795,0,1701391318,13014.578148169989,96.25086489000387,54391.91117736001 2023-12-01,00:42:00.000,335,11099738,-795,0,1701391319,13014.591620789994,96.35660184000153,54391.869254640005 2023-12-01,00:42:01.000,335,11099800,-795,0,1701391320,13014.665720199999,96.35660184000153,54392.02995840001 2023-12-01,00:42:02.000,335,11099768,-795,0,1701391321,13014.733083299994,96.39889661999769,54392.085855360005 2023-12-01,00:42:03.000,335,11099792,-795,0,1701391322,13014.76676485,96.42004401000304,54392.07188112 2023-12-01,00:42:04.000,335,11099786,-795,0,1701391323,13014.82739164,96.53283009000006,54392.00899704001 2023-12-01,00:42:05.000,335,11099735,-795,0,1701391324,13014.733083299994,96.56102661000477,54391.88322888 2023-12-01,00:42:06.000,335,11099777,-795,0,1701391325,13014.82065532999,96.61037052000029,54391.91117736001 2023-12-01,00:42:07.000,335,11099818,-795,0,1701391326,13014.834127949995,96.66676356000244,54392.02297128 2023-12-01,00:42:08.000,335,11099815,-795,0,1701391327,13014.854336879995,96.74430399000266,54392.01598416 2023-12-01,00:42:09.000,335,11099768,-795,0,1701391328,13014.80718271,96.75840225000138,54391.9950228 2023-12-01,00:42:10.000,335,11099785,-795,0,1701391329,13014.84086425999,96.79364789999818,54391.96008720001 2023-12-01,00:42:11.000,335,11099790,-795,0,1701391330,13014.90822736,96.75840225000138,54392.14175232 2023-12-01,00:42:12.000,335,11099782,-795,0,1701391331,13014.955381529995,96.82184442000289,54392.14175232 2023-12-01,00:42:13.000,335,11099774,-795,0,1701391332,13014.92843629,96.83594268000161,54392.11380384 2023-12-01,00:42:14.000,335,11099820,-795,0,1701391333,13014.98232676999,96.85004094000033,54392.07188112 2023-12-01,00:42:15.000,335,11099808,-795,0,1701391334,13014.90822736,96.85709006999969,54391.98104856001 2023-12-01,00:42:16.000,335,11099812,-795,0,1701391335,13014.975590459995,96.9205322400012,54391.97406144 2023-12-01,00:42:17.000,335,11099762,-795,0,1701391336,13014.975590459995,97.02626918999886,54392.19764928001 2023-12-01,00:42:18.000,335,11099805,-795,0,1701391337,13015.157470829996,97.03331831999822,54392.21162352 2023-12-01,00:42:19.000,335,11099809,-795,0,1701391338,13015.036217249995,97.14610440000251,54392.204636400005 2023-12-01,00:42:20.000,335,11099836,-795,0,1701391339,13015.08337141999,97.14610440000251,54392.05091976 2023-12-01,00:42:21.000,335,11099750,-795,0,1701391340,13015.00253569999,97.25184135000018,54392.12079096 2023-12-01,00:42:22.000,335,11099807,-795,0,1701391341,13015.13052559,97.2659396099989,54392.14175232 2023-12-01,00:42:23.000,335,11099819,-795,0,1701391342,13015.04968987,97.35052916999848,54392.22559776001 2023-12-01,00:42:24.000,335,11099820,-795,0,1701391343,13015.00927201,97.42102046999935,54391.95310008 2023-12-01,00:42:25.000,335,11099773,-795,0,1701391344,13014.955381529995,97.51970828999765,54392.1697008 2023-12-01,00:42:26.000,335,11099795,-795,0,1701391345,13015.157470829996,97.50561002999893,54392.29546896001 2023-12-01,00:42:27.000,335,11099759,-795,0,1701391346,13015.00927201,97.58315045999916,54392.33040456 2023-12-01,00:42:28.000,335,11099785,-795,0,1701391347,13015.11031666,97.71003480000218,54392.323417440006 2023-12-01,00:42:29.000,335,11099809,-795,0,1701391348,13014.854336879995,97.76642784000433,54392.14175232 2023-12-01,00:42:30.000,335,11099761,-795,0,1701391349,13015.04295355999,97.8228208799992,54392.09982960001 2023-12-01,00:42:31.000,335,11099766,-795,0,1701391350,13014.96211783999,97.85101740000391,54392.134765200004 2023-12-01,00:42:32.000,335,11099806,-795,0,1701391351,13015.00927201,97.94265609000286,54392.12777808001 2023-12-01,00:42:33.000,335,11099789,-795,0,1701391352,13014.94190890999,98.04134391000116,54392.21162352 2023-12-01,00:42:34.000,335,11099786,-795,0,1701391353,13015.016008319995,98.09773695000331,54392.17668792001 2023-12-01,00:42:35.000,335,11099781,-795,0,1701391354,13014.92169997999,98.14003172999946,54392.09284248 2023-12-01,00:42:36.000,335,11099748,-795,0,1701391355,13015.02948094,98.18937564000225,54392.253546240005 2023-12-01,00:42:37.000,335,11099786,-795,0,1701391356,13015.00253569999,98.2810143300012,54392.204636400005 2023-12-01,00:42:38.000,335,11099815,-795,0,1701391357,13014.96211783999,98.27396520000184,54392.17668792001 2023-12-01,00:42:39.000,335,11099762,-795,0,1701391358,13014.894754739995,98.40084954000486,54392.064894 2023-12-01,00:42:40.000,335,11099811,-795,0,1701391359,13014.86107318999,98.41494780000357,54392.07886824001 2023-12-01,00:42:41.000,335,11099790,-795,0,1701391360,13014.90822736,98.49953736000316,54391.72252512001 2023-12-01,00:42:42.000,335,11099811,-795,0,1701391361,13014.88801843,98.56297953000467,54392.14175232 2023-12-01,00:42:43.000,335,11099834,-795,0,1701391362,13014.90822736,98.67576561000169,54392.24655912001 2023-12-01,00:42:44.000,335,11099798,-795,0,1701391363,13014.854336879995,98.66166735000297,54392.26752048001 2023-12-01,00:42:45.000,335,11099812,-795,0,1701391364,13014.76676485,98.78150255999935,54392.064894 2023-12-01,00:42:46.000,335,11099763,-795,0,1701391365,13014.712874369994,98.81674821000342,54392.11380384 2023-12-01,00:42:47.000,335,11099820,-795,0,1701391366,13014.692665439994,98.92248516000109,54392.239572 2023-12-01,00:42:48.000,335,11099770,-795,0,1701391367,13014.645511269999,98.95068167999852,54392.21861064 2023-12-01,00:42:49.000,335,11099789,-795,0,1701391368,13014.530993999993,99.04232037000475,54392.134765200004 2023-12-01,00:42:50.000,335,11099805,-795,0,1701391369,13014.423213039998,99.0846151500009,54392.17668792001 2023-12-01,00:42:51.000,335,11099788,-795,0,1701391370,13014.510785069993,99.15510645000177,54392.31643032001 2023-12-01,00:42:52.000,335,11099818,-795,0,1701391371,13014.362586249998,99.16920471000049,54392.36534016001 2023-12-01,00:42:53.000,335,11099787,-795,0,1701391372,13014.301959459997,99.15510645000177,54392.29546896001 2023-12-01,00:42:54.000,335,11099859,-795,0,1701391373,13014.200914809997,99.13395906000369,54392.28848184 2023-12-01,00:42:55.000,335,11099845,-795,0,1701391374,13014.133551710001,99.19740122999792,54392.239572 2023-12-01,00:42:56.000,335,11099812,-795,0,1701391375,13014.005561819991,99.13395906000369,54392.22559776001 2023-12-01,00:42:57.000,335,11099831,-795,0,1701391376,13013.965143959991,99.13395906000369,54392.28848184 2023-12-01,00:42:58.000,335,11099812,-795,0,1701391377,13013.958407649996,99.03527123999811,54392.42822424 2023-12-01,00:42:59.000,335,11099808,-795,0,1701391378,13013.897780859996,99.02117297999939,54392.4491856 2023-12-01,00:43:00.000,335,11099807,-795,0,1701391379,13013.796736209995,98.99297646000196,54392.4491856 2023-12-01,00:43:01.000,335,11099776,-795,0,1701391380,13013.72937311,98.94363254999917,54392.22559776001 2023-12-01,00:43:02.000,335,11099823,-795,0,1701391381,13013.614855839995,98.79560081999807,54392.323417440006 2023-12-01,00:43:03.000,335,11099734,-795,0,1701391382,13013.64853739,98.82379734000278,54392.36534016001 2023-12-01,00:43:04.000,335,11099829,-795,0,1701391383,13013.453184399994,98.68281474000105,54392.29546896001 2023-12-01,00:43:05.000,335,11099848,-795,0,1701391384,13013.446448089999,98.68281474000105,54392.27450760001 2023-12-01,00:43:06.000,335,11099839,-795,0,1701391385,13013.412766539994,98.58412692000275,54392.45617272 2023-12-01,00:43:07.000,335,11099803,-795,0,1701391386,13013.379084989989,98.56297953000467,54392.47713408 2023-12-01,00:43:08.000,335,11099834,-795,0,1701391387,13013.237622479988,98.53478300999996,54392.4491856 2023-12-01,00:43:09.000,335,11099789,-795,0,1701391388,13013.156786760002,98.49953736000316,54392.24655912001 2023-12-01,00:43:10.000,335,11099748,-795,0,1701391389,13013.049005799992,98.44314432000101,54392.35835304 2023-12-01,00:43:11.000,335,11099777,-795,0,1701391390,13013.055742110002,98.3797021499995,54392.42822424 2023-12-01,00:43:12.000,335,11099831,-795,0,1701391391,13012.988379009992,98.37265302000014,54392.41425000001 2023-12-01,00:43:13.000,335,11099815,-795,0,1701391392,13012.974906390002,98.33035824000399,54392.4491856 2023-12-01,00:43:14.000,335,11099794,-795,0,1701391393,13012.907543289992,98.28806346000056,54392.372327280005 2023-12-01,00:43:15.000,335,11099805,-795,0,1701391394,13012.853652810001,98.22462128999905,54392.33040456 2023-12-01,00:43:16.000,335,11099767,-795,0,1701391395,13012.846916499991,98.27396520000184,54392.4491856 2023-12-01,00:43:17.000,335,11099815,-795,0,1701391396,13012.833443880001,98.22462128999905,54392.3793144 2023-12-01,00:43:18.000,335,11099759,-795,0,1701391397,13012.813234950001,98.23167041999841,54392.35136592 2023-12-01,00:43:19.000,335,11099825,-795,0,1701391398,13012.75260816,98.20347390000097,54392.27450760001 2023-12-01,00:43:20.000,335,11099766,-795,0,1701391399,13012.779553399996,98.16822825000418,54392.24655912001 2023-12-01,00:43:21.000,335,11099807,-795,0,1701391400,13012.819971259996,98.15412998999818,54392.47713408 2023-12-01,00:43:22.000,335,11099812,-795,0,1701391401,13012.786289709991,98.11183521000203,54392.50508256 2023-12-01,00:43:23.000,335,11099805,-795,0,1701391402,13012.793026020001,98.02019652000308,54392.46315984001 2023-12-01,00:43:24.000,335,11099763,-795,0,1701391403,13012.759344469996,98.00609826000436,54392.3793144 2023-12-01,00:43:25.000,335,11099752,-795,0,1701391404,13012.678508749996,98.01314739000372,54392.323417440006 2023-12-01,00:43:26.000,335,11099797,-795,0,1701391405,13012.658299819996,97.94265609000286,54392.35136592 2023-12-01,00:43:27.000,335,11099780,-795,0,1701391406,13012.62461826999,97.92855783000414,54392.3793144 2023-12-01,00:43:28.000,335,11099758,-795,0,1701391407,13012.577464099995,97.91445956999814,54392.36534016001 2023-12-01,00:43:29.000,335,11099794,-795,0,1701391408,13012.516837309995,97.87921392000135,54392.38630152 2023-12-01,00:43:30.000,335,11099805,-795,0,1701391409,13012.516837309995,97.88626305000071,54392.36534016001 2023-12-01,00:43:31.000,335,11099818,-795,0,1701391410,13012.44947421,97.80872262000048,54392.34437880001 2023-12-01,00:43:32.000,335,11099774,-795,0,1701391411,13012.50336468999,97.87921392000135,54392.54700528 2023-12-01,00:43:33.000,335,11099775,-795,0,1701391412,13012.395583729995,97.81577174999984,54392.53303104001 2023-12-01,00:43:34.000,335,11099820,-795,0,1701391413,13012.38211110999,97.9356069600035,54392.421237120005 2023-12-01,00:43:35.000,335,11099784,-795,0,1701391414,13012.267593839999,97.80167349000112,54392.46315984001 2023-12-01,00:43:36.000,335,11099800,-795,0,1701391415,13012.334956939994,98.00609826000436,54392.470146960004 2023-12-01,00:43:37.000,335,11099797,-795,0,1701391416,13012.227175979999,97.85806653000327,54392.64482496 2023-12-01,00:43:38.000,335,11099797,-795,0,1701391417,13012.28106645999,98.0342947800018,54392.70072192001 2023-12-01,00:43:39.000,335,11099839,-795,0,1701391418,13012.153076569994,97.90741043999878,54392.72168328 2023-12-01,00:43:40.000,335,11099763,-795,0,1701391419,13012.180021809989,97.99904912999773,54392.588928000005 2023-12-01,00:43:41.000,335,11099831,-795,0,1701391420,13012.139603949989,97.94970522000222,54392.71469616 2023-12-01,00:43:42.000,335,11099796,-795,0,1701391421,13012.105922399998,97.89331218000007,54392.33040456 2023-12-01,00:43:43.000,335,11099799,-795,0,1701391422,13012.099186089989,98.01314739000372,54392.56796664 2023-12-01,00:43:44.000,335,11099789,-795,0,1701391423,13012.038559299988,97.92150870000478,54392.65181208001 2023-12-01,00:43:45.000,335,11099791,-795,0,1701391424,13012.072240849993,97.97790173999965,54392.64482496 2023-12-01,00:43:46.000,335,11099830,-795,0,1701391425,13012.078977159988,98.01314739000372,54392.84745144001 2023-12-01,00:43:47.000,335,11099803,-795,0,1701391426,13012.153076569994,97.94970522000222,54392.84046432 2023-12-01,00:43:48.000,335,11099753,-795,0,1701391427,13012.173285499994,97.94970522000222,54392.74963176001 2023-12-01,00:43:49.000,335,11099796,-795,0,1701391428,13012.085713469998,97.83691913999792,54392.658799200006 2023-12-01,00:43:50.000,335,11099788,-795,0,1701391429,13012.139603949989,97.79462436000176,54392.43521136001 2023-12-01,00:43:51.000,335,11099762,-795,0,1701391430,13012.233912289994,97.6888874100041,54392.39328864001 2023-12-01,00:43:52.000,335,11099824,-795,0,1701391431,13012.375374799994,97.74528044999897,54392.64482496 2023-12-01,00:43:53.000,335,11099796,-795,0,1701391432,13012.334956939994,97.81577174999984,54392.491108320006 2023-12-01,00:43:54.000,335,11099782,-795,0,1701391433,13012.36190217999,97.84396827000455,54392.78456736 2023-12-01,00:43:55.000,335,11099816,-795,0,1701391434,13012.36190217999,97.87921392000135,54392.81950296001 2023-12-01,00:43:56.000,335,11099782,-795,0,1701391435,13012.30127538999,97.87216479000199,54393.01514232001 2023-12-01,00:43:57.000,335,11099756,-795,0,1701391436,13012.395583729995,97.91445956999814,54392.95225824 2023-12-01,00:43:58.000,335,11099792,-795,0,1701391437,13012.247384909999,97.83691913999792,54392.98719384001 2023-12-01,00:43:59.000,335,11099777,-795,0,1701391438,13012.32822063,97.87921392000135,54392.93129688 2023-12-01,00:44:00.000,335,11099792,-795,0,1701391439,13012.166549189998,97.83691913999792,54392.94527112001 2023-12-01,00:44:01.000,335,11099846,-795,0,1701391440,13012.36863849,97.87921392000135,54393.07103928 2023-12-01,00:44:02.000,335,11099840,-795,0,1701391441,13012.267593839999,97.74528044999897,54393.18982032 2023-12-01,00:44:03.000,335,11099792,-795,0,1701391442,13012.40905635,97.83691913999792,54393.16885896 2023-12-01,00:44:04.000,335,11099804,-795,0,1701391443,13012.200230739989,97.70298567000282,54393.25270440001 2023-12-01,00:44:05.000,335,11099780,-795,0,1701391444,13012.254121219994,97.78052610000304,54393.15488472001 2023-12-01,00:44:06.000,335,11099844,-795,0,1701391445,13012.078977159988,97.64659263000067,54393.2177688 2023-12-01,00:44:07.000,335,11099811,-795,0,1701391446,13012.334956939994,97.61839611000323,54393.092000640005 2023-12-01,00:44:08.000,335,11099833,-795,0,1701391447,13012.092449779993,97.49151177000022,54393.140910480004 2023-12-01,00:44:09.000,335,11099801,-795,0,1701391448,13012.200230739989,97.59019958999852,54393.19680744 2023-12-01,00:44:10.000,335,11099771,-795,0,1701391449,13012.119395019989,97.4421678600047,54393.476292240004 2023-12-01,00:44:11.000,335,11099790,-795,0,1701391450,13012.153076569994,97.43511872999807,54393.259691520005 2023-12-01,00:44:12.000,335,11099742,-795,0,1701391451,13012.052031919993,97.37167656000383,54393.42039528001 2023-12-01,00:44:13.000,335,11099780,-795,0,1701391452,13012.146340259998,97.35757829999784,54393.51821496001 2023-12-01,00:44:14.000,335,11099805,-795,0,1701391453,13012.038559299988,97.28708700000425,54393.49026648001 2023-12-01,00:44:15.000,335,11099773,-795,0,1701391454,13012.031822989993,97.21659570000338,54393.44834376001 2023-12-01,00:44:16.000,335,11099774,-795,0,1701391455,13011.876887860002,97.2306939600021,54393.38545968 2023-12-01,00:44:17.000,335,11099793,-795,0,1701391456,13011.971196199993,97.15315353000187,54393.462318 2023-12-01,00:44:18.000,335,11099812,-795,0,1701391457,13012.011614059993,97.11085874999844,54393.6719316 2023-12-01,00:44:19.000,335,11099816,-795,0,1701391458,13012.045295609998,97.04036745000485,54393.6719316 2023-12-01,00:44:20.000,335,11099728,-795,0,1701391459,13011.890360479993,97.01217093000014,54393.595073280005 2023-12-01,00:44:21.000,335,11099766,-795,0,1701391460,13011.937514650002,96.92758137000055,54393.476292240004 2023-12-01,00:44:22.000,335,11099817,-795,0,1701391461,13011.957723580002,96.82184442000289,54393.462318 2023-12-01,00:44:23.000,335,11099800,-795,0,1701391462,13012.206967049999,96.6738126900018,54393.51821496001 2023-12-01,00:44:24.000,335,11099809,-795,0,1701391463,13012.112658709993,96.77954963999946,54393.378472560005 2023-12-01,00:44:25.000,335,11099824,-795,0,1701391464,13012.227175979999,96.85709006999969,54393.44834376001 2023-12-01,00:44:26.000,335,11099818,-795,0,1701391465,13012.018350369988,96.75135312000202,54393.63699600001 2023-12-01,00:44:27.000,335,11099811,-795,0,1701391466,13012.092449779993,96.68791095000051,54393.67891872 2023-12-01,00:44:28.000,335,11099787,-795,0,1701391467,13011.964459889998,96.55397747999814,54393.75577704001 2023-12-01,00:44:29.000,335,11099766,-795,0,1701391468,13012.038559299988,96.51873183000134,54393.6020604 2023-12-01,00:44:30.000,335,11099768,-795,0,1701391469,13011.991405129993,96.37774922999961,54393.65097024 2023-12-01,00:44:31.000,335,11099799,-795,0,1701391470,13012.099186089989,96.3284053200041,54393.73481568001 2023-12-01,00:44:32.000,335,11099806,-795,0,1701391471,13012.166549189998,96.22266836999916,54393.762764160005 2023-12-01,00:44:33.000,335,11099788,-795,0,1701391472,13012.146340259998,96.17332446000364,54393.76975128 2023-12-01,00:44:34.000,335,11099777,-795,0,1701391473,13012.233912289994,96.07463663999806,54393.74878992 2023-12-01,00:44:35.000,335,11099823,-795,0,1701391474,13012.078977159988,96.0675875099987,54393.62302176 2023-12-01,00:44:36.000,335,11099777,-795,0,1701391475,13012.180021809989,96.05348924999998,54393.52520208 2023-12-01,00:44:37.000,335,11099827,-795,0,1701391476,13012.126131329998,95.99709620999784,54393.77673840001 2023-12-01,00:44:38.000,335,11099798,-795,0,1701391477,13012.28106645999,95.91955578000488,54393.58808616001 2023-12-01,00:44:39.000,335,11099779,-795,0,1701391478,13012.112658709993,95.91955578000488,54393.595073280005 2023-12-01,00:44:40.000,335,11099819,-795,0,1701391479,13012.34169324999,95.81381882999995,54393.49026648001 2023-12-01,00:44:41.000,335,11099777,-795,0,1701391480,13012.206967049999,95.77857318000315,54393.56013768 2023-12-01,00:44:42.000,335,11099800,-795,0,1701391481,13012.48315575999,95.66578709999885,54393.5321892 2023-12-01,00:44:43.000,335,11099788,-795,0,1701391482,13012.146340259998,95.58119753999927,54393.27366576001 2023-12-01,00:44:44.000,335,11099795,-795,0,1701391483,13012.28106645999,95.56709928000055,54393.46930512001 2023-12-01,00:44:45.000,335,11099797,-795,0,1701391484,13012.052031919993,95.5248045000044,54393.44135664001 2023-12-01,00:44:46.000,335,11099790,-795,0,1701391485,13012.233912289994,95.46841146000224,54393.58109904 2023-12-01,00:44:47.000,335,11099818,-795,0,1701391486,13012.018350369988,95.4754605900016,54393.74878992 2023-12-01,00:44:48.000,335,11099807,-795,0,1701391487,13012.200230739989,95.41906754999945,54393.83962248 2023-12-01,00:44:49.000,335,11099786,-795,0,1701391488,13011.924042029998,95.44021494000481,54393.881545200005 2023-12-01,00:44:50.000,335,11099796,-795,0,1701391489,13012.180021809989,95.34152711999923,54393.90250656001 2023-12-01,00:44:51.000,335,11099819,-795,0,1701391490,13011.971196199993,95.36267451000458,54394.07718456 2023-12-01,00:44:52.000,335,11099805,-795,0,1701391491,13012.200230739989,95.23579017000156,54394.08417168 2023-12-01,00:44:53.000,335,11099801,-795,0,1701391492,13011.924042029998,95.31333060000179,54394.09115880001 2023-12-01,00:44:54.000,335,11099803,-795,0,1701391493,13012.180021809989,95.17234800000006,54393.97237776001 2023-12-01,00:44:55.000,335,11099804,-795,0,1701391494,13011.883624169997,95.15120061000198,54393.89551944 2023-12-01,00:44:56.000,335,11099790,-795,0,1701391495,13012.112658709993,95.08070931000111,54393.8466096 2023-12-01,00:44:57.000,335,11099787,-795,0,1701391496,13011.870151549992,95.10185669999919,54394.02128760001 2023-12-01,00:44:58.000,335,11099808,-795,0,1701391497,13012.213703359994,94.98907062000217,54394.098145920005 2023-12-01,00:44:59.000,335,11099808,-795,0,1701391498,13011.863415239997,95.00316888000089,54393.930455040005 2023-12-01,00:45:00.000,335,11099805,-795,0,1701391499,13012.159812879989,94.90448106000258,54393.92346792001 2023-12-01,00:45:01.000,335,11099784,-795,0,1701391500,13011.950987269993,94.9185793200013,54394.000326240006 2023-12-01,00:45:02.000,335,11099844,-795,0,1701391501,13012.126131329998,94.79169497999828,54393.96539064 2023-12-01,00:45:03.000,335,11099802,-795,0,1701391502,13012.038559299988,94.80579324000428,54393.94442928001 2023-12-01,00:45:04.000,335,11099809,-795,0,1701391503,13011.998141440003,94.69300715999998,54393.86058384 2023-12-01,00:45:05.000,335,11099763,-795,0,1701391504,13012.112658709993,94.77759671999956,54393.9164808 2023-12-01,00:45:06.000,335,11099814,-795,0,1701391505,13011.964459889998,94.55907369000488,54394.01430048 2023-12-01,00:45:07.000,335,11099756,-795,0,1701391506,13012.213703359994,94.63661411999783,54393.930455040005 2023-12-01,00:45:08.000,335,11099807,-795,0,1701391507,13011.977932510003,94.52382804000081,54393.93744216 2023-12-01,00:45:09.000,335,11099771,-795,0,1701391508,13012.112658709993,94.53087717000017,54393.82564824001 2023-12-01,00:45:10.000,335,11099754,-795,0,1701391509,13012.078977159988,94.4603858699993,54393.83962248 2023-12-01,00:45:11.000,335,11099815,-795,0,1701391510,13012.085713469998,94.38284543999907,54393.881545200005 2023-12-01,00:45:12.000,335,11099776,-795,0,1701391511,13012.078977159988,94.361698050001,54393.89551944 2023-12-01,00:45:13.000,335,11099806,-795,0,1701391512,13012.112658709993,94.35464892000164,54393.95141640001 2023-12-01,00:45:14.000,335,11099786,-795,0,1701391513,13012.085713469998,94.19251893000182,54393.88853232 2023-12-01,00:45:15.000,335,11099830,-795,0,1701391514,13012.126131329998,94.22776457999862,54393.832635360006 2023-12-01,00:45:16.000,335,11099776,-795,0,1701391515,13012.159812879989,94.0162906800033,54393.90250656001 2023-12-01,00:45:17.000,335,11099827,-795,0,1701391516,13012.139603949989,94.10088024000288,54393.90949368 2023-12-01,00:45:18.000,335,11099795,-795,0,1701391517,13012.220439669989,93.903504599999,54393.89551944 2023-12-01,00:45:19.000,335,11099790,-795,0,1701391518,13012.092449779993,93.88940634000028,54393.76975128 2023-12-01,00:45:20.000,335,11099785,-795,0,1701391519,13012.193494429994,93.74842373999854,54393.811674000004 2023-12-01,00:45:21.000,335,11099762,-795,0,1701391520,13012.247384909999,93.74842373999854,54393.9164808 2023-12-01,00:45:22.000,335,11099790,-795,0,1701391521,13012.42252896999,93.55104810000194,54393.88853232 2023-12-01,00:45:23.000,335,11099773,-795,0,1701391522,13012.355165869994,93.57924461999937,54393.94442928001 2023-12-01,00:45:24.000,335,11099751,-795,0,1701391523,13012.42252896999,93.40301637000084,54393.90250656001 2023-12-01,00:45:25.000,335,11099797,-795,0,1701391524,13012.36190217999,93.43121288999828,54393.72782856 2023-12-01,00:45:26.000,335,11099792,-795,0,1701391525,13012.510101,93.24088638000103,54393.79769976 2023-12-01,00:45:27.000,335,11099779,-795,0,1701391526,13012.395583729995,93.24793551000039,54393.69988008 2023-12-01,00:45:28.000,335,11099795,-795,0,1701391527,13012.60440933999,93.17744420999952,54393.79769976 2023-12-01,00:45:29.000,335,11099807,-795,0,1701391528,13012.436001589995,93.14219856000273,54393.762764160005 2023-12-01,00:45:30.000,335,11099788,-795,0,1701391529,13012.638090889996,93.01531421999971,54393.79071264 2023-12-01,00:45:31.000,335,11099805,-795,0,1701391530,13012.577464099995,92.94482291999884,54393.78372552001 2023-12-01,00:45:32.000,335,11099802,-795,0,1701391531,13012.75260816,92.86728248999862,54393.85359672001 2023-12-01,00:45:33.000,335,11099811,-795,0,1701391532,13012.77281709,92.8179385800031,54393.79769976 2023-12-01,00:45:34.000,335,11099797,-795,0,1701391533,13012.860389119996,92.68400511000073,54393.75577704001 2023-12-01,00:45:35.000,335,11099827,-795,0,1701391534,13012.853652810001,92.63466119999794,54393.664944480006 2023-12-01,00:45:36.000,335,11099809,-795,0,1701391535,13012.900806979997,92.5077768600022,54393.61603464001 2023-12-01,00:45:37.000,335,11099804,-795,0,1701391536,13013.042269489997,92.52187512000091,54393.713854320005 2023-12-01,00:45:38.000,335,11099798,-795,0,1701391537,13013.170259379993,92.34564687000238,54393.81866112 2023-12-01,00:45:39.000,335,11099786,-795,0,1701391538,13013.244358789998,92.3597451300011,54393.8466096 2023-12-01,00:45:40.000,335,11099769,-795,0,1701391539,13013.331930819993,92.24695905000408,54393.76975128 2023-12-01,00:45:41.000,335,11099796,-795,0,1701391540,13013.345403439998,92.30335208999895,54393.62302176 2023-12-01,00:45:42.000,335,11099808,-795,0,1701391541,13013.453184399994,92.16941862000385,54393.6020604 2023-12-01,00:45:43.000,335,11099815,-795,0,1701391542,13013.54075642999,92.19761514000129,54393.63699600001 2023-12-01,00:45:44.000,335,11099785,-795,0,1701391543,13013.48012963999,92.18351688000257,54393.329562720006 2023-12-01,00:45:45.000,335,11099826,-795,0,1701391544,13013.574437979994,92.28925383000023,54393.53917632001 2023-12-01,00:45:46.000,335,11099821,-795,0,1701391545,13013.74284572999,92.18351688000257,54393.69289296 2023-12-01,00:45:47.000,335,11099827,-795,0,1701391546,13013.944935029991,92.19056601000193,54393.62302176 2023-12-01,00:45:48.000,335,11099780,-795,0,1701391547,13013.93146241,92.17646775000321,54393.69289296 2023-12-01,00:45:49.000,335,11099785,-795,0,1701391548,13014.059452299996,92.17646775000321,54393.52520208 2023-12-01,00:45:50.000,335,11099804,-795,0,1701391549,13013.992089200001,92.14122209999914,54393.58109904 2023-12-01,00:45:51.000,335,11099817,-795,0,1701391550,13014.194178500002,92.18351688000257,54393.67891872 2023-12-01,00:45:52.000,335,11099798,-795,0,1701391551,13014.173969570002,92.09187819000363,54393.63000888 2023-12-01,00:45:53.000,335,11099819,-795,0,1701391552,13014.396267800003,92.13417296999978,54393.63699600001 2023-12-01,00:45:54.000,335,11099860,-795,0,1701391553,13014.328904699993,92.07777993000491,54393.546163440005 2023-12-01,00:45:55.000,335,11099805,-795,0,1701391554,13014.530993999993,92.09892732000299,54393.53917632001 2023-12-01,00:45:56.000,335,11099780,-795,0,1701391555,13014.537730309989,92.06368166999891,54393.65795736001 2023-12-01,00:45:57.000,335,11099819,-795,0,1701391556,13014.685929129999,92.09187819000363,54393.58109904 2023-12-01,00:45:58.000,335,11099805,-795,0,1701391557,13014.638774959989,92.08482906000427,54393.5321892 2023-12-01,00:45:59.000,335,11099805,-795,0,1701391558,13014.76002853999,92.05663253999955,54393.462318 2023-12-01,00:46:00.000,335,11099792,-795,0,1701391559,13014.80044639999,92.10597645000234,54393.45533088 2023-12-01,00:46:01.000,335,11099845,-795,0,1701391560,13014.88801843,91.99319036999805,54393.56712480001 2023-12-01,00:46:02.000,335,11099858,-795,0,1701391561,13015.096844039996,92.08482906000427,54393.58109904 2023-12-01,00:46:03.000,335,11099787,-795,0,1701391562,13015.137261899996,91.92269907000446,54393.5321892 2023-12-01,00:46:04.000,335,11099765,-795,0,1701391563,13015.480813709997,92.15532035999786,54393.35052408001 2023-12-01,00:46:05.000,335,11099824,-795,0,1701391564,13015.177679759996,92.26810644000216,54393.16885896 2023-12-01,00:46:06.000,335,11099798,-795,0,1701391565,13015.245042859991,92.3597451300011,54393.259691520005 2023-12-01,00:46:07.000,335,11099810,-795,0,1701391566,13015.197888689996,92.20466427000065,54393.40642104 2023-12-01,00:46:08.000,335,11099824,-795,0,1701391567,13015.339351199997,92.27515557000152,54393.427382400005 2023-12-01,00:46:09.000,335,11099839,-795,0,1701391568,13015.366296439992,92.20466427000065,54393.3575112 2023-12-01,00:46:10.000,335,11099785,-795,0,1701391569,13015.420186919997,92.26810644000216,54393.33654984 2023-12-01,00:46:11.000,335,11099812,-795,0,1701391570,13015.561649429997,92.19056601000193,54393.45533088 2023-12-01,00:46:12.000,335,11099793,-795,0,1701391571,13015.575122050002,92.23286078999809,54393.40642104 2023-12-01,00:46:13.000,335,11099776,-795,0,1701391572,13015.682903009998,92.23286078999809,54393.33654984 2023-12-01,00:46:14.000,335,11099781,-795,0,1701391573,13015.615539910003,92.22581165999873,54393.32257560001 2023-12-01,00:46:15.000,335,11099826,-795,0,1701391574,13015.655957769988,92.30335208999895,54393.12693624 2023-12-01,00:46:16.000,335,11099850,-795,0,1701391575,13015.629012529993,92.25400818000344,54393.17584608 2023-12-01,00:46:17.000,335,11099770,-795,0,1701391576,13015.824365519999,92.35269600000174,54393.28764 2023-12-01,00:46:18.000,335,11099827,-795,0,1701391577,13015.817629209989,92.28925383000023,54393.28764 2023-12-01,00:46:19.000,335,11099818,-795,0,1701391578,13015.89846492999,92.33859774000302,54393.18283320001 2023-12-01,00:46:20.000,335,11099773,-795,0,1701391579,13015.884992309999,92.36679426000046,54393.02911656 2023-12-01,00:46:21.000,335,11099737,-795,0,1701391580,13015.97930064999,92.38794164999854,54393.08501352001 2023-12-01,00:46:22.000,335,11099781,-795,0,1701391581,13016.00624589,92.43728556000133,54393.05706504 2023-12-01,00:46:23.000,335,11099774,-795,0,1701391582,13016.01971850999,92.53597337999963,54393.00116808 2023-12-01,00:46:24.000,335,11099824,-795,0,1701391583,13016.00624589,92.49367860000348,54392.91033552 2023-12-01,00:46:25.000,335,11099816,-795,0,1701391584,13016.053400059995,92.63466119999794,54392.93828400001 2023-12-01,00:46:26.000,335,11099797,-795,0,1701391585,13016.154444709995,92.59941555000114,54393.08501352001 2023-12-01,00:46:27.000,335,11099790,-795,0,1701391586,13016.16791733,92.76859467000031,54393.043090800005 2023-12-01,00:46:28.000,335,11099772,-795,0,1701391587,13016.18138994999,92.76154554000095,54393.01514232001 2023-12-01,00:46:29.000,335,11099809,-795,0,1701391588,13016.18138994999,92.94482291999884,54392.93828400001 2023-12-01,00:46:30.000,335,11099782,-795,0,1701391589,13016.18812626,92.90252814000269,54392.756618880005 2023-12-01,00:46:31.000,335,11099783,-795,0,1701391590,13016.215071499995,93.05760900000314,54392.77758024001 2023-12-01,00:46:32.000,335,11099811,-795,0,1701391591,13016.30937984,93.02941247999843,54392.89636128001 2023-12-01,00:46:33.000,335,11099818,-795,0,1701391592,13016.28243459999,93.1633459500008,54392.826490080006 2023-12-01,00:46:34.000,335,11099786,-795,0,1701391593,13016.37000663,93.24088638000103,54392.91732264001 2023-12-01,00:46:35.000,335,11099807,-795,0,1701391594,13016.336325079996,93.32547594000062,54392.77059312001 2023-12-01,00:46:36.000,335,11099773,-795,0,1701391595,13016.39021556,93.43121288999828,54392.91033552 2023-12-01,00:46:37.000,335,11099794,-795,0,1701391596,13016.336325079996,93.54399897000258,54392.84046432 2023-12-01,00:46:38.000,335,11099817,-795,0,1701391597,13016.356534009996,93.6567850499996,54392.8334772 2023-12-01,00:46:39.000,335,11099811,-795,0,1701391598,13016.30264352999,93.70612896000239,54392.68674768 2023-12-01,00:46:40.000,335,11099844,-795,0,1701391599,13016.28243459999,93.82596416999877,54392.70072192001 2023-12-01,00:46:41.000,335,11099802,-795,0,1701391600,13016.28917091,93.93170112000371,54392.707709040005 2023-12-01,00:46:42.000,335,11099819,-795,0,1701391601,13016.32958877,94.05858545999945,54392.77758024001 2023-12-01,00:46:43.000,335,11099828,-795,0,1701391602,13016.316116149996,94.16432241000439,54392.74963176001 2023-12-01,00:46:44.000,335,11099792,-795,0,1701391603,13016.215071499995,94.24891197000397,54392.66578632 2023-12-01,00:46:45.000,335,11099785,-795,0,1701391604,13016.18812626,94.50972978000209,54392.588928000005 2023-12-01,00:46:46.000,335,11099762,-795,0,1701391605,13016.033191129995,94.4603858699993,54392.24655912001 2023-12-01,00:46:47.000,335,11099775,-795,0,1701391606,13016.18812626,94.74235107000277,54392.45617272 2023-12-01,00:46:48.000,335,11099830,-795,0,1701391607,13016.033191129995,94.74235107000277,54392.43521136001 2023-12-01,00:46:49.000,335,11099833,-795,0,1701391608,13016.033191129995,94.99611975000153,54392.31643032001 2023-12-01,00:46:50.000,335,11099821,-795,0,1701391609,13015.925410169999,95.08070931000111,54392.302456080004 2023-12-01,00:46:51.000,335,11099785,-795,0,1701391610,13015.844574449999,95.29218321000371,54392.44219848001 2023-12-01,00:46:52.000,335,11099775,-795,0,1701391611,13015.837838139989,95.4120184200001,54392.39328864001 2023-12-01,00:46:53.000,335,11099789,-795,0,1701391612,13015.743529799998,95.6234923200027,54392.29546896001 2023-12-01,00:46:54.000,335,11099835,-795,0,1701391613,13015.655957769988,95.70808188000228,54392.26752048001 2023-12-01,00:46:55.000,335,11099808,-795,0,1701391614,13015.568385739993,95.90545751999889,54392.12777808001 2023-12-01,00:46:56.000,335,11099814,-795,0,1701391615,13015.447132159992,95.99004707999848,54392.134765200004 2023-12-01,00:46:57.000,335,11099839,-795,0,1701391616,13015.501022639997,96.24381576000451,54392.23258488 2023-12-01,00:46:58.000,335,11099766,-795,0,1701391617,13015.373032750002,96.3143070599981,54392.24655912001 2023-12-01,00:46:59.000,335,11099757,-795,0,1701391618,13015.379769059997,96.53283009000006,54392.22559776001 2023-12-01,00:47:00.000,335,11099795,-795,0,1701391619,13015.164207139991,96.65266530000372,54392.26752048001 2023-12-01,00:47:01.000,335,11099802,-795,0,1701391620,13015.06316248999,96.90643398000248,54392.05091976 2023-12-01,00:47:02.000,335,11099807,-795,0,1701391621,13014.854336879995,97.01217093000014,54392.07886824001 2023-12-01,00:47:03.000,335,11099761,-795,0,1701391622,13014.86107318999,97.18135004999931,54392.19066216 2023-12-01,00:47:04.000,335,11099805,-795,0,1701391623,13014.652247579994,97.27298873999825,54392.04393264 2023-12-01,00:47:05.000,335,11099826,-795,0,1701391624,13014.551202929993,97.45626612000342,54391.9950228 2023-12-01,00:47:06.000,335,11099822,-795,0,1701391625,13014.524257689998,97.54790481000236,54392.12079096 2023-12-01,00:47:07.000,335,11099819,-795,0,1701391626,13014.369322559993,97.63954350000131,54392.09284248 2023-12-01,00:47:08.000,335,11099772,-795,0,1701391627,13014.261541599997,97.75232957999833,54392.02995840001 2023-12-01,00:47:09.000,335,11099803,-795,0,1701391628,13014.039243369996,97.85806653000327,54391.820344800006 2023-12-01,00:47:10.000,335,11099818,-795,0,1701391629,13013.97188027,97.90036130999943,54391.91117736001 2023-12-01,00:47:11.000,335,11099837,-795,0,1701391630,13013.816945139995,97.96380348000093,54391.90419024 2023-12-01,00:47:12.000,335,11099791,-795,0,1701391631,13013.78326358999,98.00609826000436,54391.83431904 2023-12-01,00:47:13.000,335,11099734,-795,0,1701391632,13013.56096535999,98.07658955999796,54391.83431904 2023-12-01,00:47:14.000,335,11099783,-795,0,1701391633,13013.64180107999,98.10478608000267,54391.83431904 2023-12-01,00:47:15.000,335,11099816,-795,0,1701391634,13013.365612369998,98.07658955999796,54391.715538 2023-12-01,00:47:16.000,335,11099753,-795,0,1701391635,13013.45992070999,98.11888434000139,54391.799383440004 2023-12-01,00:47:17.000,335,11099761,-795,0,1701391636,13013.136577830002,98.10478608000267,54391.70855088 2023-12-01,00:47:18.000,335,11099791,-795,0,1701391637,13013.203940929998,98.1329826000001,54391.67361528001 2023-12-01,00:47:19.000,335,11099845,-795,0,1701391638,13012.941224839997,98.08363869000459,54391.55483424001 2023-12-01,00:47:20.000,335,11099780,-795,0,1701391639,13012.900806979997,98.1823265100029,54391.45701456001 2023-12-01,00:47:21.000,335,11099800,-795,0,1701391640,13012.894070670001,98.10478608000267,54391.58976984 2023-12-01,00:47:22.000,335,11099829,-795,0,1701391641,13012.77281709,98.14003172999946,54391.60374408001 2023-12-01,00:47:23.000,335,11099844,-795,0,1701391642,13012.793026020001,98.09773695000331,54391.63867968 2023-12-01,00:47:24.000,335,11099821,-795,0,1701391643,13012.597673029995,98.04134391000116,54391.6107312 2023-12-01,00:47:25.000,335,11099776,-795,0,1701391644,13012.638090889996,98.09068782000395,54391.38714336001 2023-12-01,00:47:26.000,335,11099780,-795,0,1701391645,13012.496628379995,97.96380348000093,54391.37316912 2023-12-01,00:47:27.000,335,11099832,-795,0,1701391646,13012.597673029995,97.94265609000286,54391.4709888 2023-12-01,00:47:28.000,335,11099817,-795,0,1701391647,13012.456210519995,97.89331218000007,54391.415091840005 2023-12-01,00:47:29.000,335,11099804,-795,0,1701391648,13012.44273789999,97.83691913999792,54391.34522064 2023-12-01,00:47:30.000,335,11099764,-795,0,1701391649,13012.34169324999,97.7875752300024,54391.3312464 2023-12-01,00:47:31.000,335,11099807,-795,0,1701391650,13012.40232003999,97.73118219000025,54391.40810472001 2023-12-01,00:47:32.000,335,11099800,-795,0,1701391651,13012.32148431999,97.63249437000195,54391.40810472001 2023-12-01,00:47:33.000,335,11099792,-795,0,1701391652,13012.247384909999,97.6747891499981,54391.35919488001 2023-12-01,00:47:34.000,335,11099777,-795,0,1701391653,13012.233912289994,97.56905220000044,54391.247400960005 2023-12-01,00:47:35.000,335,11099776,-795,0,1701391654,13012.078977159988,97.49151177000022,54391.17054264001 2023-12-01,00:47:36.000,335,11099827,-795,0,1701391655,13012.058768229988,97.42102046999935,54391.17054264001 2023-12-01,00:47:37.000,335,11099847,-795,0,1701391656,13012.045295609998,97.42102046999935,54391.24041384001 2023-12-01,00:47:38.000,335,11099788,-795,0,1701391657,13012.105922399998,97.33643090999976,54391.28233656 2023-12-01,00:47:39.000,335,11099814,-795,0,1701391658,13011.964459889998,97.2659396099989,54391.21246536 2023-12-01,00:47:40.000,335,11099798,-795,0,1701391659,13012.031822989993,97.22364483000274,54391.17054264001 2023-12-01,00:47:41.000,335,11099773,-795,0,1701391660,13011.883624169997,97.16020266000123,54391.28932368001 2023-12-01,00:47:42.000,335,11099817,-795,0,1701391661,13011.984668819998,97.1179078799978,54391.32425928 2023-12-01,00:47:43.000,335,11099805,-795,0,1701391662,13011.937514650002,97.03331831999822,54391.28233656 2023-12-01,00:47:44.000,335,11099813,-795,0,1701391663,13011.890360479993,97.0192200599995,54391.17054264001 2023-12-01,00:47:45.000,335,11099772,-795,0,1701391664,13011.876887860002,96.95577788999799,54391.26137520001 2023-12-01,00:47:46.000,335,11099792,-795,0,1701391665,13011.903833099997,96.97692528000334,54391.49893728 2023-12-01,00:47:47.000,335,11099811,-795,0,1701391666,13011.924042029998,96.93463049999991,54391.37316912 2023-12-01,00:47:48.000,335,11099791,-795,0,1701391667,13011.890360479993,96.84299181000097,54391.464001680004 2023-12-01,00:47:49.000,335,11099808,-795,0,1701391668,13011.937514650002,96.80774616000417,54391.366182000005 2023-12-01,00:47:50.000,335,11099771,-795,0,1701391669,13011.836470000002,96.71610746999795,54391.47797592001 2023-12-01,00:47:51.000,335,11099856,-795,0,1701391670,13011.903833099997,96.73020573000395,54391.57579560001 2023-12-01,00:47:52.000,335,11099822,-795,0,1701391671,13011.836470000002,96.59627226000157,54391.55483424001 2023-12-01,00:47:53.000,335,11099843,-795,0,1701391672,13011.769106899992,96.63151790999837,54391.652653920006 2023-12-01,00:47:54.000,335,11099862,-795,0,1701391673,13011.849942619992,96.50463357000262,54391.582782720005 2023-12-01,00:47:55.000,335,11099835,-795,0,1701391674,13011.674798560001,96.47643704999791,54391.61771832 2023-12-01,00:47:56.000,335,11099785,-795,0,1701391675,13011.755634280002,96.36365097000089,54391.49893728 2023-12-01,00:47:57.000,335,11099760,-795,0,1701391676,13011.695007490001,96.39889661999769,54391.62470544001 2023-12-01,00:47:58.000,335,11099824,-795,0,1701391677,13011.789315829992,96.30020879999938,54391.701563760005 2023-12-01,00:47:59.000,335,11099817,-795,0,1701391678,13011.695007490001,96.29315967000002,54391.74348648001 2023-12-01,00:48:00.000,335,11099875,-795,0,1701391679,13011.661325939996,96.16627533000428,54391.6107312 2023-12-01,00:48:01.000,335,11099864,-795,0,1701391680,13011.519863429996,96.16627533000428,54391.72951224 2023-12-01,00:48:02.000,335,11099845,-795,0,1701391681,13011.769106899992,96.0675875099987,54391.93213872001 2023-12-01,00:48:03.000,335,11099829,-795,0,1701391682,13011.573753910001,96.08873490000406,54391.9950228 2023-12-01,00:48:04.000,335,11099819,-795,0,1701391683,13011.789315829992,95.94775230000232,54392.00200992 2023-12-01,00:48:05.000,335,11099835,-795,0,1701391684,13011.506390809991,95.98299794999912,54391.869254640005 2023-12-01,00:48:06.000,335,11099778,-795,0,1701391685,13011.715216420002,95.79267144000187,54391.90419024 2023-12-01,00:48:07.000,335,11099842,-795,0,1701391686,13011.627644389991,95.90545751999889,54392.036945520005 2023-12-01,00:48:08.000,335,11099780,-795,0,1701391687,13011.715216420002,95.70808188000228,54392.09284248 2023-12-01,00:48:09.000,335,11099814,-795,0,1701391688,13011.51312712,95.84906448000402,54392.00899704001 2023-12-01,00:48:10.000,335,11099807,-795,0,1701391689,13011.701743799997,95.64463971000077,54392.11380384 2023-12-01,00:48:11.000,335,11099828,-795,0,1701391690,13011.587226529991,95.76447492000443,54392.27450760001 2023-12-01,00:48:12.000,335,11099820,-795,0,1701391691,13011.688271179992,95.55300102000183,54392.204636400005 2023-12-01,00:48:13.000,335,11099805,-795,0,1701391692,13011.546808669991,95.65168884000013,54392.18367504 2023-12-01,00:48:14.000,335,11099807,-795,0,1701391693,13011.728689039992,95.41906754999945,54392.27450760001 2023-12-01,00:48:15.000,335,11099782,-795,0,1701391694,13011.546808669991,95.46841146000224,54392.14873944001 2023-12-01,00:48:16.000,335,11099795,-795,0,1701391695,13011.634380700001,95.30628147000243,54392.12777808001 2023-12-01,00:48:17.000,335,11099828,-795,0,1701391696,13011.634380700001,95.36972364000394,54392.31643032001 2023-12-01,00:48:18.000,335,11099832,-795,0,1701391697,13011.742161659997,95.15824974000134,54392.40027576 2023-12-01,00:48:19.000,335,11099805,-795,0,1701391698,13011.607435459991,95.1652988700007,54392.38630152 2023-12-01,00:48:20.000,335,11099767,-795,0,1701391699,13011.701743799997,95.03136539999832,54392.21162352 2023-12-01,00:48:21.000,335,11099806,-795,0,1701391700,13011.661325939996,95.02431626999896,54392.421237120005 2023-12-01,00:48:22.000,335,11099797,-795,0,1701391701,13011.782579519997,94.89038280000386,54392.3793144 2023-12-01,00:48:23.000,335,11099777,-795,0,1701391702,13011.762370589997,94.87628453999787,54392.42822424 2023-12-01,00:48:24.000,335,11099831,-795,0,1701391703,13011.695007490001,94.73530194000341,54392.34437880001 2023-12-01,00:48:25.000,335,11099777,-795,0,1701391704,13011.742161659997,94.79169497999828,54392.38630152 2023-12-01,00:48:26.000,335,11099802,-795,0,1701391705,13011.910569409993,94.61546672999975,54392.52604392 2023-12-01,00:48:27.000,335,11099841,-795,0,1701391706,13011.836470000002,94.69300715999998,54392.5539924 2023-12-01,00:48:28.000,335,11099762,-795,0,1701391707,13012.004877749998,94.58022108000296,54392.51206968001 2023-12-01,00:48:29.000,335,11099806,-795,0,1701391708,13011.809524759992,94.53087717000017,54392.323417440006 2023-12-01,00:48:30.000,335,11099795,-795,0,1701391709,13011.998141440003,94.4603858699993,54392.421237120005 2023-12-01,00:48:31.000,335,11099822,-795,0,1701391710,13011.950987269993,94.47448412999802,54392.56097952001 2023-12-01,00:48:32.000,335,11099853,-795,0,1701391711,13012.085713469998,94.45333673999994,54392.588928000005 2023-12-01,00:48:33.000,335,11099797,-795,0,1701391712,13012.099186089989,94.40399283000443,54392.70072192001 2023-12-01,00:48:34.000,335,11099806,-795,0,1701391713,13012.146340259998,94.38284543999907,54392.6937348 2023-12-01,00:48:35.000,335,11099834,-795,0,1701391714,13012.240648599989,94.39694369999779,54392.60988936001 2023-12-01,00:48:36.000,335,11099759,-795,0,1701391715,13012.206967049999,94.27005936000205,54392.49809544 2023-12-01,00:48:37.000,335,11099757,-795,0,1701391716,13012.42926528,94.29825587999949,54392.588928000005 2023-12-01,00:48:38.000,335,11099816,-795,0,1701391717,13012.34842956,94.1502241499984,54392.763606 2023-12-01,00:48:39.000,335,11099803,-795,0,1701391718,13012.456210519995,94.1784206700031,54392.81251584 2023-12-01,00:48:40.000,335,11099846,-795,0,1701391719,13012.40232003999,94.10792937000224,54392.70072192001 2023-12-01,00:48:41.000,335,11099784,-795,0,1701391720,13012.436001589995,94.10088024000288,54392.71469616 2023-12-01,00:48:42.000,335,11099814,-795,0,1701391721,13012.46968314,94.0162906800033,54392.79854160001 2023-12-01,00:48:43.000,335,11099830,-795,0,1701391722,13012.61114565,94.02333981000265,54392.95924536 2023-12-01,00:48:44.000,335,11099771,-795,0,1701391723,13012.59093672,93.99514328999794,54392.88937416 2023-12-01,00:48:45.000,335,11099829,-795,0,1701391724,13012.59093672,94.05153633000009,54392.805528720004 2023-12-01,00:48:46.000,335,11099838,-795,0,1701391725,13012.54378254999,94.0162906800033,54392.763606 2023-12-01,00:48:47.000,335,11099785,-795,0,1701391726,13012.68524505999,94.02333981000265,54392.805528720004 2023-12-01,00:48:48.000,335,11099835,-795,0,1701391727,13012.577464099995,94.03038894000201,54392.81251584 2023-12-01,00:48:49.000,335,11099788,-795,0,1701391728,13012.75260816,94.05153633000009,54392.94527112001 2023-12-01,00:48:50.000,335,11099823,-795,0,1701391729,13012.7121903,94.00924155000394,54392.9033484 2023-12-01,00:48:51.000,335,11099783,-795,0,1701391730,13012.69198137,94.04448720000073,54392.91033552 2023-12-01,00:48:52.000,335,11099802,-795,0,1701391731,13012.739135539996,94.02333981000265,54392.994180960006 2023-12-01,00:48:53.000,335,11099801,-795,0,1701391732,13012.678508749996,94.0797328500048,54392.8334772 2023-12-01,00:48:54.000,335,11099790,-795,0,1701391733,13012.725662919991,94.03038894000201,54392.88238704 2023-12-01,00:48:55.000,335,11099788,-795,0,1701391734,13012.698717679996,94.0797328500048,54392.79155448 2023-12-01,00:48:56.000,335,11099788,-795,0,1701391735,13012.725662919991,94.04448720000073,54392.79155448 2023-12-01,00:48:57.000,335,11099831,-795,0,1701391736,13012.759344469996,94.0797328500048,54392.91732264001 2023-12-01,00:48:58.000,335,11099806,-795,0,1701391737,13012.779553399996,93.94579938000243,54392.973219600004 2023-12-01,00:48:59.000,335,11099801,-795,0,1701391738,13012.766080779991,94.00219242000458,54392.98719384001 2023-12-01,00:49:00.000,335,11099795,-795,0,1701391739,13012.75260816,93.88940634000028,54392.98719384001 2023-12-01,00:49:01.000,335,11099792,-795,0,1701391740,13012.64482719999,93.89645546999964,54392.77059312001 2023-12-01,00:49:02.000,335,11099806,-795,0,1701391741,13012.638090889996,93.83301329999813,54392.84046432 2023-12-01,00:49:03.000,335,11099805,-795,0,1701391742,13012.60440933999,93.80481678000069,54392.85443856 2023-12-01,00:49:04.000,335,11099850,-795,0,1701391743,13012.516837309995,93.69203070000367,54392.756618880005 2023-12-01,00:49:05.000,335,11099819,-795,0,1701391744,13012.52357361999,93.64268679000088,54392.756618880005 2023-12-01,00:49:06.000,335,11099827,-795,0,1701391745,13012.557255169995,93.47350767000171,54392.93129688 2023-12-01,00:49:07.000,335,11099797,-795,0,1701391746,13012.56399147999,93.48055680000107,54392.88937416 2023-12-01,00:49:08.000,335,11099806,-795,0,1701391747,13012.48315575999,93.36777072000405,54392.84046432 2023-12-01,00:49:09.000,335,11099821,-795,0,1701391748,13012.42926528,93.31842681000126,54392.6238636 2023-12-01,00:49:10.000,335,11099713,-795,0,1701391749,13012.42252896999,93.1633459500008,54392.66578632 2023-12-01,00:49:11.000,335,11099800,-795,0,1701391750,13012.476419449995,93.07170726000186,54392.66578632 2023-12-01,00:49:12.000,335,11099838,-795,0,1701391751,13012.510101,92.97301944000355,54392.63085072001 2023-12-01,00:49:13.000,335,11099813,-795,0,1701391752,13012.44273789999,92.81088945000374,54392.658799200006 2023-12-01,00:49:14.000,335,11099788,-795,0,1701391753,13012.53030993,92.78269292999903,54392.637837840004 2023-12-01,00:49:15.000,335,11099844,-795,0,1701391754,13012.55051886,92.62056293999922,54392.51206968001 2023-12-01,00:49:16.000,335,11099841,-795,0,1701391755,13012.638090889996,92.64875946000393,54392.64482496 2023-12-01,00:49:17.000,335,11099788,-795,0,1701391756,13012.62461826999,92.5077768600022,54392.540018160005 2023-12-01,00:49:18.000,335,11099763,-795,0,1701391757,13012.69198137,92.52892425000027,54392.53303104001 2023-12-01,00:49:19.000,335,11099801,-795,0,1701391758,13012.69198137,92.3597451300011,54392.28149472 2023-12-01,00:49:20.000,335,11099828,-795,0,1701391759,13012.75260816,92.44433469000069,54392.41425000001 2023-12-01,00:49:21.000,335,11099794,-795,0,1701391760,13012.880598049996,92.31040121999831,54392.50508256 2023-12-01,00:49:22.000,335,11099838,-795,0,1701391761,13012.954697460002,92.3597451300011,54392.56097952001 2023-12-01,00:49:23.000,335,11099871,-795,0,1701391762,13013.022060559997,92.28925383000023,54392.5190568 2023-12-01,00:49:24.000,335,11099781,-795,0,1701391763,13013.075951040002,92.33859774000302,54392.5190568 2023-12-01,00:49:25.000,335,11099821,-795,0,1701391764,13013.096159970002,92.2610573100028,54392.35136592 2023-12-01,00:49:26.000,335,11099784,-795,0,1701391765,13013.176995690003,92.35269600000174,54392.35136592 2023-12-01,00:49:27.000,335,11099803,-795,0,1701391766,13013.224149859998,92.3244994800043,54392.31643032001 2023-12-01,00:49:28.000,335,11099765,-795,0,1701391767,13013.284776649998,92.33154861000367,54392.26752048001 2023-12-01,00:49:29.000,335,11099808,-795,0,1701391768,13013.419502849989,92.2963029599996,54392.19066216 2023-12-01,00:49:30.000,335,11099827,-795,0,1701391769,13013.554229049994,92.3244994800043,54392.45617272 2023-12-01,00:49:31.000,335,11099797,-795,0,1701391770,13013.62832846,92.30335208999895,54392.3793144 2023-12-01,00:49:32.000,335,11099799,-795,0,1701391771,13013.66874632,92.34564687000238,54392.35835304 2023-12-01,00:49:33.000,335,11099759,-795,0,1701391772,13013.72937311,92.33859774000302,54392.253546240005 2023-12-01,00:49:34.000,335,11099798,-795,0,1701391773,13013.776527279995,92.38089251999918,54392.38630152 2023-12-01,00:49:35.000,335,11099818,-795,0,1701391774,13013.87083562,92.34564687000238,54392.31643032001 2023-12-01,00:49:36.000,335,11099793,-795,0,1701391775,13013.89104455,92.38089251999918,54392.204636400005 2023-12-01,00:49:37.000,335,11099833,-795,0,1701391776,13013.978616579996,92.40203991000453,54392.21861064 2023-12-01,00:49:38.000,335,11099805,-795,0,1701391777,13014.066188609992,92.41613817000325,54392.155726560006 2023-12-01,00:49:39.000,335,11099774,-795,0,1701391778,13014.106606469992,92.3597451300011,54392.24655912001 2023-12-01,00:49:40.000,335,11099804,-795,0,1701391779,13014.254805290002,92.5077768600022,54392.253546240005 2023-12-01,00:49:41.000,335,11099807,-795,0,1701391780,13014.120079089997,92.43023643000197,54392.155726560006 2023-12-01,00:49:42.000,335,11099857,-795,0,1701391781,13014.376058870002,92.59941555000114,54392.16271368 2023-12-01,00:49:43.000,335,11099824,-795,0,1701391782,13014.113342780001,92.47253120999812,54392.14873944001 2023-12-01,00:49:44.000,335,11099797,-795,0,1701391783,13014.369322559993,92.69810336999944,54391.988035680006 2023-12-01,00:49:45.000,335,11099809,-795,0,1701391784,13014.140288019997,92.66285772000265,54392.036945520005 2023-12-01,00:49:46.000,335,11099837,-795,0,1701391785,13014.389531489993,92.88138075000461,54392.01598416 2023-12-01,00:49:47.000,335,11099771,-795,0,1701391786,13014.221123739997,92.82498771000246,54392.10681672001 2023-12-01,00:49:48.000,335,11099768,-795,0,1701391787,13014.409740419993,93.03646160999779,54392.09982960001 2023-12-01,00:49:49.000,335,11099820,-795,0,1701391788,13014.120079089997,92.98711770000227,54391.75746072 2023-12-01,00:49:50.000,335,11099795,-795,0,1701391789,13014.308695769992,93.20564073000423,54391.86226752001 2023-12-01,00:49:51.000,335,11099822,-795,0,1701391790,13014.214387430002,93.2126898600036,54391.820344800006 2023-12-01,00:49:52.000,335,11099759,-795,0,1701391791,13014.281750529997,93.4100655000002,54391.90419024 2023-12-01,00:49:53.000,335,11099776,-795,0,1701391792,13014.369322559993,93.54399897000258,54391.93213872001 2023-12-01,00:49:54.000,335,11099860,-795,0,1701391793,13014.362586249998,93.66383417999896,54391.86226752001 2023-12-01,00:49:55.000,335,11099807,-795,0,1701391794,13014.524257689998,93.74137460999918,54391.8552804 2023-12-01,00:49:56.000,335,11099777,-795,0,1701391795,13014.483839829998,93.79071852000197,54391.9251516 2023-12-01,00:49:57.000,335,11099775,-795,0,1701391796,13014.537730309989,93.91055372999836,54391.86226752001 2023-12-01,00:49:58.000,335,11099835,-795,0,1701391797,13014.551202929993,93.91760285999771,54391.869254640005 2023-12-01,00:49:59.000,335,11099833,-795,0,1701391798,13014.490576139993,93.95989764000115,54391.701563760005 2023-12-01,00:50:00.000,335,11099859,-795,0,1701391799,13014.510785069993,94.03038894000201,54391.66662816 2023-12-01,00:50:01.000,335,11099836,-795,0,1701391800,13014.490576139993,94.07268371999817,54391.81335768001 2023-12-01,00:50:02.000,335,11099834,-795,0,1701391801,13014.712874369994,94.1784206700031,54391.89720312 2023-12-01,00:50:03.000,335,11099768,-795,0,1701391802,13014.544466619998,94.1784206700031,54391.83431904 2023-12-01,00:50:04.000,335,11099795,-795,0,1701391803,13014.706138059999,94.27710849000141,54391.79239632001 2023-12-01,00:50:05.000,335,11099816,-795,0,1701391804,13014.544466619998,94.35464892000164,54391.56182136 2023-12-01,00:50:06.000,335,11099803,-795,0,1701391805,13014.618566029989,94.41104196000379,54391.62470544001 2023-12-01,00:50:07.000,335,11099823,-795,0,1701391806,13014.544466619998,94.49563152000337,54391.70855088 2023-12-01,00:50:08.000,335,11099817,-795,0,1701391807,13014.571411859994,94.55907369000488,54391.67361528001 2023-12-01,00:50:09.000,335,11099770,-795,0,1701391808,13014.638774959989,94.70005628999934,54391.51989864 2023-12-01,00:50:10.000,335,11099837,-795,0,1701391809,13014.530993999993,94.64366325000447,54391.49893728 2023-12-01,00:50:11.000,335,11099769,-795,0,1701391810,13014.69940174999,94.75644933000149,54391.631692560004 2023-12-01,00:50:12.000,335,11099808,-795,0,1701391811,13014.584884479998,94.74235107000277,54391.56182136 2023-12-01,00:50:13.000,335,11099783,-795,0,1701391812,13014.625302339999,94.80579324000428,54391.57579560001 2023-12-01,00:50:14.000,335,11099850,-795,0,1701391813,13014.497312449988,94.819891500003,54391.3312464 2023-12-01,00:50:15.000,335,11099816,-795,0,1701391814,13014.470367209993,94.819891500003,54391.30329792 2023-12-01,00:50:16.000,335,11099862,-795,0,1701391815,13014.342377319997,94.86218627999915,54391.28233656 2023-12-01,00:50:17.000,335,11099776,-795,0,1701391816,13014.477103519988,94.93267758000002,54391.43605320001 2023-12-01,00:50:18.000,335,11099848,-795,0,1701391817,13014.281750529997,94.89743193000322,54391.38714336001 2023-12-01,00:50:19.000,335,11099838,-795,0,1701391818,13014.429949349993,94.98202149000281,54391.40810472001 2023-12-01,00:50:20.000,335,11099764,-795,0,1701391819,13014.180705879997,95.00316888000089,54391.4709888 2023-12-01,00:50:21.000,335,11099803,-795,0,1701391820,13014.301959459997,95.12300409000454,54391.366182000005 2023-12-01,00:50:22.000,335,11099794,-795,0,1701391821,13014.160496949997,95.10890582999855,54391.26836232001 2023-12-01,00:50:23.000,335,11099833,-795,0,1701391822,13014.194178500002,95.25693755999964,54391.23342672 2023-12-01,00:50:24.000,335,11099836,-795,0,1701391823,13013.992089200001,95.23579017000156,54391.05176160001 2023-12-01,00:50:25.000,335,11099776,-795,0,1701391824,13013.978616579996,95.32037973000115,54391.128619920004 2023-12-01,00:50:26.000,335,11099814,-795,0,1701391825,13014.066188609992,95.41906754999945,54391.2264396 2023-12-01,00:50:27.000,335,11099801,-795,0,1701391826,13013.965143959991,95.44726407000417,54391.2264396 2023-12-01,00:50:28.000,335,11099814,-795,0,1701391827,13014.045979679991,95.6234923200027,54391.17752976 2023-12-01,00:50:29.000,335,11099791,-795,0,1701391828,13013.816945139995,95.6234923200027,54391.00285176001 2023-12-01,00:50:30.000,335,11099740,-795,0,1701391829,13013.897780859996,95.84906448000402,54390.95394192001 2023-12-01,00:50:31.000,335,11099820,-795,0,1701391830,13013.7899999,95.77857318000315,54390.91900632 2023-12-01,00:50:32.000,335,11099804,-795,0,1701391831,13013.84389037999,96.0675875099987,54391.03778736 2023-12-01,00:50:33.000,335,11099809,-795,0,1701391832,13013.72263679999,96.03939099000127,54391.05176160001 2023-12-01,00:50:34.000,335,11099760,-795,0,1701391833,13013.736109419995,96.32135619000474,54391.00983888 2023-12-01,00:50:35.000,335,11099846,-795,0,1701391834,13013.58117428999,96.25791402000323,54390.863109360005 2023-12-01,00:50:36.000,335,11099814,-795,0,1701391835,13013.594646909994,96.59627226000157,54390.82118664 2023-12-01,00:50:37.000,335,11099820,-795,0,1701391836,13013.513811189994,96.4905353100039,54390.83516088001 2023-12-01,00:50:38.000,335,11099853,-795,0,1701391837,13013.527283809999,96.7372548600033,54390.793238160004 2023-12-01,00:50:39.000,335,11099788,-795,0,1701391838,13013.385821299998,96.84299181000097,54390.8770836 2023-12-01,00:50:40.000,335,11099801,-795,0,1701391839,13013.406030229999,97.01217093000014,54390.7024056 2023-12-01,00:50:41.000,335,11099828,-795,0,1701391840,13013.224149859998,97.04036745000485,54390.7722768 2023-12-01,00:50:42.000,335,11099788,-795,0,1701391841,13013.372348679994,97.19544830999803,54390.863109360005 2023-12-01,00:50:43.000,335,11099785,-795,0,1701391842,13013.210677239993,97.29413613000361,54390.80721240001 2023-12-01,00:50:44.000,335,11099851,-795,0,1701391843,13013.230886169993,97.47036438000214,54390.75830256001 2023-12-01,00:50:45.000,335,11099839,-795,0,1701391844,13012.974906390002,97.61839611000323,54390.54868896001 2023-12-01,00:50:46.000,335,11099835,-795,0,1701391845,13012.961433769997,97.7241330600009,54390.44388216 2023-12-01,00:50:47.000,335,11099788,-795,0,1701391846,13012.867125429992,97.90036130999943,54390.50676624 2023-12-01,00:50:48.000,335,11099831,-795,0,1701391847,13012.887334359992,98.02019652000308,54390.56965032001 2023-12-01,00:50:49.000,335,11099857,-795,0,1701391848,13012.75260816,98.1823265100029,54390.56965032001 2023-12-01,00:50:50.000,335,11099818,-795,0,1701391849,13012.67177244,98.30921084999864,54390.22029432 2023-12-01,00:50:51.000,335,11099834,-795,0,1701391850,13012.63135458,98.44314432000101,54390.37401096 2023-12-01,00:50:52.000,335,11099800,-795,0,1701391851,13012.69198137,98.61232344000018,54390.55567608 2023-12-01,00:50:53.000,335,11099765,-795,0,1701391852,13012.658299819996,98.70396212999913,54390.49977912001 2023-12-01,00:50:54.000,335,11099826,-795,0,1701391853,13012.56399147999,98.82379734000278,54390.49977912001 2023-12-01,00:50:55.000,335,11099834,-795,0,1701391854,13012.61114565,98.95068167999852,54390.318114 2023-12-01,00:50:56.000,335,11099831,-795,0,1701391855,13012.36863849,98.94363254999917,54390.25522992001 2023-12-01,00:50:57.000,335,11099843,-795,0,1701391856,13012.60440933999,99.13395906000369,54390.40195944001 2023-12-01,00:50:58.000,335,11099794,-795,0,1701391857,13012.40905635,99.0846151500009,54390.457856400004 2023-12-01,00:50:59.000,335,11099804,-795,0,1701391858,13012.54378254999,99.24674514000071,54390.44388216 2023-12-01,00:51:00.000,335,11099802,-795,0,1701391859,13012.287802769999,99.16215558000113,54390.18535872001 2023-12-01,00:51:01.000,335,11099778,-795,0,1701391860,13012.38884742,99.34543295999902,54390.29715264 2023-12-01,00:51:02.000,335,11099820,-795,0,1701391861,13012.267593839999,99.15510645000177,54390.311126880006 2023-12-01,00:51:03.000,335,11099842,-795,0,1701391862,13012.287802769999,99.31723644000158,54390.30413976001 2023-12-01,00:51:04.000,335,11099844,-795,0,1701391863,13012.065504539998,99.14100819000305,54390.20632008 2023-12-01,00:51:05.000,335,11099820,-795,0,1701391864,13012.038559299988,99.28199079000478,54390.26221704001 2023-12-01,00:51:06.000,335,11099814,-795,0,1701391865,13011.998141440003,99.1198607999977,54390.33208824001 2023-12-01,00:51:07.000,335,11099831,-795,0,1701391866,13011.903833099997,99.26084339999943,54390.42292080001 2023-12-01,00:51:08.000,335,11099809,-795,0,1701391867,13011.735425350002,99.14100819000305,54390.35304960001 2023-12-01,00:51:09.000,335,11099853,-795,0,1701391868,13011.614171770001,99.1833029699992,54390.12946176 2023-12-01,00:51:10.000,335,11099778,-795,0,1701391869,13011.36492829999,99.0846151500009,54390.192345840005 2023-12-01,00:51:11.000,335,11099824,-795,0,1701391870,13011.398609849995,99.12690993000433,54390.15042312 2023-12-01,00:51:12.000,335,11099816,-795,0,1701391871,13011.001167559989,99.13395906000369,54390.20632008 2023-12-01,00:51:13.000,335,11099820,-795,0,1701391872,13011.068530659999,99.16920471000049,54390.15741024 2023-12-01,00:51:14.000,335,11099791,-795,0,1701391873,13010.671088369993,99.1833029699992,54390.18535872001 2023-12-01,00:51:15.000,335,11099832,-795,0,1701391874,13010.826023499998,99.1833029699992,54390.08055192 2023-12-01,00:51:16.000,335,11099788,-795,0,1701391875,13010.421844899996,99.14100819000305,54390.23426856001 2023-12-01,00:51:17.000,335,11099852,-795,0,1701391876,13010.549834789992,99.28903992000414,54390.20632008 2023-12-01,00:51:18.000,335,11099796,-795,0,1701391877,13010.1523925,99.12690993000433,54390.16439736001 2023-12-01,00:51:19.000,335,11099854,-795,0,1701391878,13010.159128809995,99.26789252999879,54389.91984816001 2023-12-01,00:51:20.000,335,11099873,-795,0,1701391879,13009.88294009999,99.12690993000433,54390.094526160006 2023-12-01,00:51:21.000,335,11099824,-795,0,1701391880,13009.936830579994,99.22559775000263,54390.22029432 2023-12-01,00:51:22.000,335,11099826,-795,0,1701391881,13009.714532349994,99.14805732000241,54390.23426856001 2023-12-01,00:51:23.000,335,11099806,-795,0,1701391882,13009.687587109998,99.1833029699992,54390.26221704001 2023-12-01,00:51:24.000,335,11099818,-795,0,1701391883,13009.357507920002,99.10576253999898,54390.18535872001 2023-12-01,00:51:25.000,335,11099816,-795,0,1701391884,13009.377716850002,99.16920471000049,54390.08753904001 2023-12-01,00:51:26.000,335,11099802,-795,0,1701391885,13009.040901349996,99.0846151500009,54390.05959056 2023-12-01,00:51:27.000,335,11099738,-795,0,1701391886,13009.229518029992,99.16920471000049,54390.17138448 2023-12-01,00:51:28.000,335,11099827,-795,0,1701391887,13008.78492156999,99.0846151500009,54390.22029432 2023-12-01,00:51:29.000,335,11099811,-795,0,1701391888,13008.89270253,99.16920471000049,54390.1783716 2023-12-01,00:51:30.000,335,11099808,-795,0,1701391889,13008.501996549989,99.13395906000369,54390.19933296 2023-12-01,00:51:31.000,335,11099822,-795,0,1701391890,13008.74450370999,99.13395906000369,54390.28317840001 2023-12-01,00:51:32.000,335,11099826,-795,0,1701391891,13008.360534039988,99.13395906000369,54390.30413976001 2023-12-01,00:51:33.000,335,11099797,-795,0,1701391892,13008.549150719999,99.14100819000305,54390.22029432 2023-12-01,00:51:34.000,335,11099819,-795,0,1701391893,13008.144972119997,99.0493695000041,54390.23426856001 2023-12-01,00:51:35.000,335,11099783,-795,0,1701391894,13008.347061419998,99.12690993000433,54390.17138448 2023-12-01,00:51:36.000,335,11099784,-795,0,1701391895,13007.909201269991,99.04232037000475,54390.15042312 2023-12-01,00:51:37.000,335,11099815,-795,0,1701391896,13008.030454849992,99.10576253999898,54390.13644888001 2023-12-01,00:51:38.000,335,11099834,-795,0,1701391897,13007.969828059991,98.9859273300026,54390.318114 2023-12-01,00:51:39.000,335,11099802,-795,0,1701391898,13007.882256029996,99.02117297999939,54390.311126880006 2023-12-01,00:51:40.000,335,11099726,-795,0,1701391899,13007.801420309996,99.00002559000131,54390.408946560005 2023-12-01,00:51:41.000,335,11099828,-795,0,1701391900,13007.60606731999,98.92248516000109,54390.1085004 2023-12-01,00:51:42.000,335,11099795,-795,0,1701391901,13007.538704219995,98.92953429000045,54390.18535872001 2023-12-01,00:51:43.000,335,11099779,-795,0,1701391902,13007.538704219995,98.8378956000015,54390.27619128 2023-12-01,00:51:44.000,335,11099811,-795,0,1701391903,13007.42418694999,98.88019037999766,54390.26221704001 2023-12-01,00:51:45.000,335,11099800,-795,0,1701391904,13007.316405989994,98.76740430000063,54390.20632008 2023-12-01,00:51:46.000,335,11099790,-795,0,1701391905,13007.282724439989,98.69691299999977,54390.311126880006 2023-12-01,00:51:47.000,335,11099833,-795,0,1701391906,13007.269251819998,98.67576561000169,54390.3879852 2023-12-01,00:51:48.000,335,11099778,-795,0,1701391907,13007.154734549993,98.61232344000018,54390.3879852 2023-12-01,00:51:49.000,335,11099754,-795,0,1701391908,13007.087371449998,98.61937256999954,54390.311126880006 2023-12-01,00:51:50.000,335,11099818,-795,0,1701391909,13006.925700009997,98.4783899699978,54390.18535872001 2023-12-01,00:51:51.000,335,11099802,-795,0,1701391910,13006.892018459992,98.45019345000037,54390.11548752001 2023-12-01,00:51:52.000,335,11099842,-795,0,1701391911,13006.831391669992,98.36560389000078,54390.38099808001 2023-12-01,00:51:53.000,335,11099787,-795,0,1701391912,13006.912227389992,98.30921084999864,54390.47183064001 2023-12-01,00:51:54.000,335,11099795,-795,0,1701391913,13006.770764879991,98.19642477000161,54390.45086928001 2023-12-01,00:51:55.000,335,11099823,-795,0,1701391914,13006.743819639996,98.14003172999946,54390.34606248 2023-12-01,00:51:56.000,335,11099788,-795,0,1701391915,13006.689929159991,98.08363869000459,54390.55567608 2023-12-01,00:51:57.000,335,11099846,-795,0,1701391916,13006.723610709996,97.99199999999837,54390.46484352 2023-12-01,00:51:58.000,335,11099780,-795,0,1701391917,13006.61582975,97.95675435000157,54390.38099808001 2023-12-01,00:51:59.000,335,11099855,-795,0,1701391918,13006.55520296,97.75937870999769,54390.34606248 2023-12-01,00:52:00.000,335,11099799,-795,0,1701391919,13006.48783985999,97.75937870999769,54390.36702384 2023-12-01,00:52:01.000,335,11099798,-795,0,1701391920,13006.460894619995,97.51970828999765,54390.49977912001 2023-12-01,00:52:02.000,335,11099825,-795,0,1701391921,13006.460894619995,97.61134698000387,54390.54170184 2023-12-01,00:52:03.000,335,11099826,-795,0,1701391922,13006.400267829995,97.5126591599983,54390.56965032001 2023-12-01,00:52:04.000,335,11099808,-795,0,1701391923,13006.49457617,97.56905220000044,54390.67445712 2023-12-01,00:52:05.000,335,11099819,-795,0,1701391924,13006.36658627999,97.34348003999912,54390.492792 2023-12-01,00:52:06.000,335,11099819,-795,0,1701391925,13006.44742199999,97.42102046999935,54390.60458592 2023-12-01,00:52:07.000,335,11099849,-795,0,1701391926,13006.481103549995,97.2306939600021,54390.66747000001 2023-12-01,00:52:08.000,335,11099788,-795,0,1701391927,13006.40700413999,97.25889047999954,54390.80022528 2023-12-01,00:52:09.000,335,11099825,-795,0,1701391928,13006.400267829995,97.1320061400038,54390.67445712 2023-12-01,00:52:10.000,335,11099866,-795,0,1701391929,13006.3126958,97.05446571000357,54390.695418480005 2023-12-01,00:52:11.000,335,11099842,-795,0,1701391930,13006.50804878999,96.99102354000206,54390.8770836 2023-12-01,00:52:12.000,335,11099782,-795,0,1701391931,13006.36658627999,96.9205322400012,54390.863109360005 2023-12-01,00:52:13.000,335,11099776,-795,0,1701391932,13006.48783985999,96.94872875999863,54390.842148 2023-12-01,00:52:14.000,335,11099835,-795,0,1701391933,13006.319432109995,96.81479529000353,54390.75830256001 2023-12-01,00:52:15.000,335,11099840,-795,0,1701391934,13006.359849969995,96.84299181000097,54390.78625104001 2023-12-01,00:52:16.000,335,11099817,-795,0,1701391935,13006.43394938,96.6738126900018,54390.91900632 2023-12-01,00:52:17.000,335,11099832,-795,0,1701391936,13006.35311366,96.70905833999859,54391.02381312001 2023-12-01,00:52:18.000,335,11099784,-795,0,1701391937,13006.42721306999,96.63151790999837,54390.93996768 2023-12-01,00:52:19.000,335,11099808,-795,0,1701391938,13006.30595948999,96.53987921999942,54390.89105784 2023-12-01,00:52:20.000,335,11099779,-795,0,1701391939,13006.38679520999,96.51873183000134,54390.85612224001 2023-12-01,00:52:21.000,335,11099828,-795,0,1701391940,13006.3126958,96.36365097000089,54390.93996768 2023-12-01,00:52:22.000,335,11099839,-795,0,1701391941,13006.32616841999,96.39184748999833,54390.8770836 2023-12-01,00:52:23.000,335,11099816,-795,0,1701391942,13006.35311366,96.22971749999851,54390.95394192001 2023-12-01,00:52:24.000,335,11099791,-795,0,1701391943,13006.30595948999,96.20152098000108,54390.960929040004 2023-12-01,00:52:25.000,335,11099796,-795,0,1701391944,13006.299223179994,96.01824360000319,54390.92599344001 2023-12-01,00:52:26.000,335,11099853,-795,0,1701391945,13006.41374045,96.00414534000447,54391.10067144001 2023-12-01,00:52:27.000,335,11099864,-795,0,1701391946,13006.420476759995,95.84906448000402,54391.149581280006 2023-12-01,00:52:28.000,335,11099822,-795,0,1701391947,13006.319432109995,95.81381882999995,54391.10765856 2023-12-01,00:52:29.000,335,11099788,-795,0,1701391948,13006.359849969995,95.74332752999908,54391.00285176001 2023-12-01,00:52:30.000,335,11099836,-795,0,1701391949,13006.191442219999,95.5741484099999,54391.02381312001 2023-12-01,00:52:31.000,335,11099822,-795,0,1701391950,13006.33290473,95.56709928000055,54391.00285176001 2023-12-01,00:52:32.000,335,11099841,-795,0,1701391951,13006.258805319994,95.44021494000481,54391.11464568 2023-12-01,00:52:33.000,335,11099822,-795,0,1701391952,13006.30595948999,95.4120184200001,54391.16355552 2023-12-01,00:52:34.000,335,11099781,-795,0,1701391953,13006.24533269999,95.24988843000028,54391.14259416001 2023-12-01,00:52:35.000,335,11099800,-795,0,1701391954,13006.24533269999,95.22169191000285,54390.981890400006 2023-12-01,00:52:36.000,335,11099805,-795,0,1701391955,13006.33290473,95.09480756999983,54391.17054264001 2023-12-01,00:52:37.000,335,11099741,-795,0,1701391956,13006.231860079999,95.04546366000432,54391.12163280001 2023-12-01,00:52:38.000,335,11099797,-795,0,1701391957,13006.3126958,94.89038280000386,54391.13560704 2023-12-01,00:52:39.000,335,11099856,-795,0,1701391958,13006.20491483999,94.87628453999787,54391.00285176001 2023-12-01,00:52:40.000,335,11099870,-795,0,1701391959,13006.25206901,94.74940020000213,54390.97490328001 2023-12-01,00:52:41.000,335,11099829,-795,0,1701391960,13006.30595948999,94.69300715999998,54391.21246536 2023-12-01,00:52:42.000,335,11099820,-795,0,1701391961,13006.32616841999,94.53087717000017,54391.1565684 2023-12-01,00:52:43.000,335,11099816,-795,0,1701391962,13006.32616841999,94.48153326000465,54391.149581280006 2023-12-01,00:52:44.000,335,11099815,-795,0,1701391963,13006.319432109995,94.29825587999949,54391.16355552 2023-12-01,00:52:45.000,335,11099778,-795,0,1701391964,13006.20491483999,94.18546980000247,54390.89804496 2023-12-01,00:52:46.000,335,11099808,-795,0,1701391965,13006.110606499999,94.04448720000073,54390.8770836 2023-12-01,00:52:47.000,335,11099839,-795,0,1701391966,13006.049979709998,94.08678198000416,54390.95394192001 2023-12-01,00:52:48.000,335,11099874,-795,0,1701391967,13006.029770779998,94.17137154000375,54391.00983888 2023-12-01,00:52:49.000,335,11099827,-795,0,1701391968,13006.110606499999,94.15727327999775,54391.016826 2023-12-01,00:52:50.000,335,11099826,-795,0,1701391969,13006.164496979989,94.08678198000416,54391.07272296001 2023-12-01,00:52:51.000,335,11099783,-795,0,1701391970,13006.157760669994,93.93170112000371,54391.198491120005 2023-12-01,00:52:52.000,335,11099809,-795,0,1701391971,13006.151024359999,93.903504599999,54391.016826 2023-12-01,00:52:53.000,335,11099781,-795,0,1701391972,13006.124079119989,93.78366939000261,54391.128619920004 2023-12-01,00:52:54.000,335,11099778,-795,0,1701391973,13006.191442219999,93.7695711300039,54391.07272296001 2023-12-01,00:52:55.000,335,11099772,-795,0,1701391974,13006.056716019993,93.61449027000344,54391.03778736 2023-12-01,00:52:56.000,335,11099868,-795,0,1701391975,13006.238596389994,93.66383417999896,54391.149581280006 2023-12-01,00:52:57.000,335,11099876,-795,0,1701391976,13006.056716019993,93.48055680000107,54391.17752976 2023-12-01,00:52:58.000,335,11099770,-795,0,1701391977,13006.218387459994,93.57219549000001,54391.079710080005 2023-12-01,00:52:59.000,335,11099829,-795,0,1701391978,13006.023034469988,93.34662332999869,54391.05176160001 2023-12-01,00:53:00.000,335,11099759,-795,0,1701391979,13006.157760669994,93.45940941000299,54391.07272296001 2023-12-01,00:53:01.000,335,11099774,-795,0,1701391980,13005.942198749988,93.18449333999888,54391.079710080005 2023-12-01,00:53:02.000,335,11099848,-795,0,1701391981,13006.144288049989,93.36072159000469,54391.10765856 2023-12-01,00:53:03.000,335,11099815,-795,0,1701391982,13005.975880299993,93.04351074000442,54390.93996768 2023-12-01,00:53:04.000,335,11099817,-795,0,1701391983,13006.016298159993,93.15629682000144,54390.814199520006 2023-12-01,00:53:05.000,335,11099828,-795,0,1701391984,13005.915253509993,92.98006857000291,54390.93298056001 2023-12-01,00:53:06.000,335,11099847,-795,0,1701391985,13006.130815429999,93.02236334999907,54391.10067144001 2023-12-01,00:53:07.000,335,11099811,-795,0,1701391986,13006.023034469988,92.89547901000333,54391.0866972 2023-12-01,00:53:08.000,335,11099817,-795,0,1701391987,13006.029770779998,92.83908597000118,54391.016826 2023-12-01,00:53:09.000,335,11099824,-795,0,1701391988,13005.888308269998,92.78974205999839,54390.80022528 2023-12-01,00:53:10.000,335,11099742,-715,0,1701391989,13006.002825539988,92.73334902000352,54390.842148 2023-12-01,00:53:11.000,335,11099849,-795,0,1701391990,13005.881571960002,92.67695598000137,54390.912019200005 2023-12-01,00:53:12.000,335,11099824,-795,0,1701391991,13006.049979709998,92.59941555000114,54390.89804496 2023-12-01,00:53:13.000,335,11099828,-795,0,1701391992,13005.888308269998,92.59941555000114,54390.88407072001 2023-12-01,00:53:14.000,335,11099822,-795,0,1701391993,13006.029770779998,92.52892425000027,54390.89105784 2023-12-01,00:53:15.000,335,11099823,-795,0,1701391994,13005.814208859993,92.42318730000261,54390.70939272 2023-12-01,00:53:16.000,335,11099794,-795,0,1701391995,13006.029770779998,92.43023643000197,54390.863109360005 2023-12-01,00:53:17.000,335,11099795,-795,0,1701391996,13005.800736240002,92.34564687000238,54390.814199520006 2023-12-01,00:53:18.000,335,11099827,-795,0,1701391997,13005.908517199998,92.33859774000302,54390.75131544 2023-12-01,00:53:19.000,335,11099839,-795,0,1701391998,13005.773790999992,92.27515557000152,54390.61157304 2023-12-01,00:53:20.000,335,11099799,-795,0,1701391999,13005.827681479997,92.16941862000385,54390.59759880001 2023-12-01,00:53:21.000,335,11099807,-795,0,1701392000,13005.814208859993,92.18351688000257,54390.70939272 2023-12-01,00:53:22.000,335,11099813,-795,0,1701392001,13005.915253509993,92.14122209999914,54390.73035408 2023-12-01,00:53:23.000,335,11099816,-795,0,1701392002,13005.868099339998,92.12007471000106,54390.70939272 2023-12-01,00:53:24.000,335,11099831,-795,0,1701392003,13005.888308269998,92.0495834100002,54390.55567608 2023-12-01,00:53:25.000,335,11099755,-795,0,1701392004,13005.827681479997,92.09892732000299,54390.576637440005 2023-12-01,00:53:26.000,335,11099856,-795,0,1701392005,13005.895044579993,91.97909210999933,54390.60458592 2023-12-01,00:53:27.000,335,11099850,-795,0,1701392006,13005.827681479997,91.93679733000317,54390.54868896001 2023-12-01,00:53:28.000,335,11099820,-795,0,1701392007,13005.874835649993,91.92974820000381,54390.576637440005 2023-12-01,00:53:29.000,335,11099825,-795,0,1701392008,13005.888308269998,91.87335516000167,54390.646508640006 2023-12-01,00:53:30.000,335,11099822,-795,0,1701392009,13005.847890409997,91.8663060300023,54390.58362456 2023-12-01,00:53:31.000,335,11099821,-795,0,1701392010,13005.982616609988,91.79581473000144,54390.527727600005 2023-12-01,00:53:32.000,335,11099800,-795,0,1701392011,13006.016298159993,91.81696211999952,54390.58362456 2023-12-01,00:53:33.000,335,11099812,-795,0,1701392012,13006.009561849998,91.71827430000121,54390.42292080001 2023-12-01,00:53:34.000,335,11099795,-795,0,1701392013,13006.029770779998,91.73237255999993,54390.408946560005 2023-12-01,00:53:35.000,335,11099797,-795,0,1701392014,13006.049979709998,91.69712691000313,54390.37401096 2023-12-01,00:53:36.000,335,11099873,-795,0,1701392015,13006.103870189989,91.69007778000378,54390.41593368 2023-12-01,00:53:37.000,335,11099801,-795,0,1701392016,13006.18470590999,91.67597951999778,54390.457856400004 2023-12-01,00:53:38.000,335,11099837,-795,0,1701392017,13006.26554162999,91.71122517000185,54390.40195944001 2023-12-01,00:53:39.000,335,11099850,-795,0,1701392018,13006.198178529994,91.52794779000396,54390.26920416 2023-12-01,00:53:40.000,335,11099792,-795,0,1701392019,13006.380058899995,91.72532343000057,54390.42990792001 2023-12-01,00:53:41.000,335,11099794,-795,0,1701392020,13006.34637734999,91.53499692000332,54390.29715264 2023-12-01,00:53:42.000,335,11099824,-795,0,1701392021,13006.481103549995,91.6548321299997,54390.25522992001 2023-12-01,00:53:43.000,335,11099825,-795,0,1701392022,13006.44742199999,91.43630909999774,54390.17138448 2023-12-01,00:53:44.000,335,11099822,-795,0,1701392023,13006.34637734999,91.58434082999884,54390.05260344 2023-12-01,00:53:45.000,335,11099800,-795,0,1701392024,13006.40700413999,91.48565301000053,54390.08753904001 2023-12-01,00:53:46.000,335,11099805,-795,0,1701392025,13006.44742199999,91.56319344000076,54390.26920416 2023-12-01,00:53:47.000,335,11099830,-795,0,1701392026,13006.629302369991,91.57729169999948,54390.241255680005 2023-12-01,00:53:48.000,335,11099788,-795,0,1701392027,13006.521521409995,91.54204605000268,54390.28317840001 2023-12-01,00:53:49.000,335,11099808,-795,0,1701392028,13006.69666547,91.62663561000227,54390.06657768001 2023-12-01,00:53:50.000,335,11099792,-795,0,1701392029,13006.642774989996,91.47860388000117,54390.13644888001 2023-12-01,00:53:51.000,335,11099780,-795,0,1701392030,13006.858336910002,91.61253735000355,54390.17138448 2023-12-01,00:53:52.000,335,11099809,-795,0,1701392031,13006.824655359997,91.47155475000181,54390.15042312 2023-12-01,00:53:53.000,335,11099823,-795,0,1701392032,13006.797710120001,91.68302865000442,54390.25522992001 2023-12-01,00:53:54.000,335,11099814,-795,0,1701392033,13006.939172630002,91.44335823000438,54389.84997696001 2023-12-01,00:53:55.000,335,11099857,-795,0,1701392034,13006.945908939997,91.51384952999797,54389.94080952 2023-12-01,00:53:56.000,335,11099829,-795,0,1701392035,13007.195152409993,91.44335823000438,54390.08055192 2023-12-01,00:53:57.000,335,11099838,-795,0,1701392036,13007.141261930003,91.46450562000246,54390.0386292 2023-12-01,00:53:58.000,335,11099787,-795,0,1701392037,13007.40397801999,91.40106345000095,54389.87093832 2023-12-01,00:53:59.000,335,11099792,-795,0,1701392038,13007.181679789988,91.33057215000008,54389.67529896 2023-12-01,00:54:00.000,335,11099848,-795,0,1701392039,13007.47134112,91.309424760002,54389.63337624001 2023-12-01,00:54:01.000,335,11099783,-795,0,1701392040,13007.383769089989,91.28122824000457,54389.91984816001 2023-12-01,00:54:02.000,335,11099822,-795,0,1701392041,13007.80815661999,91.309424760002,54389.84298984 2023-12-01,00:54:03.000,335,11099813,-795,0,1701392042,13007.579122079995,91.17549128999963,54389.84997696001 2023-12-01,00:54:04.000,335,11099810,-795,0,1701392043,13007.87551972,91.26712997999857,54389.74517016 2023-12-01,00:54:05.000,335,11099782,-795,0,1701392044,13007.72732089999,91.0979508599994,54389.56350504001 2023-12-01,00:54:06.000,335,11099802,-795,0,1701392045,13007.969828059991,91.18958954999835,54389.472672480006 2023-12-01,00:54:07.000,335,11099810,-795,0,1701392046,13007.963091749996,91.02745955999853,54389.45869824 2023-12-01,00:54:08.000,335,11099860,-795,0,1701392047,13008.131499499992,91.0979508599994,54389.58446640001 2023-12-01,00:54:09.000,335,11099796,-795,0,1701392048,13008.185389979997,91.05565608000325,54389.60542776 2023-12-01,00:54:10.000,335,11099840,-795,0,1701392049,13008.299907250002,91.01336129999981,54389.49363384001 2023-12-01,00:54:11.000,335,11099851,-795,0,1701392050,13008.367270349998,91.02745955999853,54389.43773688 2023-12-01,00:54:12.000,335,11099772,-795,0,1701392051,13008.481787619989,90.97106652000366,54389.41677552001 2023-12-01,00:54:13.000,335,11099806,-795,0,1701392052,13008.576095959994,91.0979508599994,54389.38183992 2023-12-01,00:54:14.000,335,11099855,-795,0,1701392053,13008.562623339989,90.90762435000215,54389.3399172 2023-12-01,00:54:15.000,335,11099808,-795,0,1701392054,13008.64345905999,91.16844216000027,54389.17921344001 2023-12-01,00:54:16.000,335,11099829,-795,0,1701392055,13008.636722749994,90.90057522000279,54389.17222632 2023-12-01,00:54:17.000,335,11099818,-795,0,1701392056,13008.919647769995,91.23188433000178,54389.284020240004 2023-12-01,00:54:18.000,335,11099846,-795,0,1701392057,13008.980274559995,90.90762435000215,54389.270046 2023-12-01,00:54:19.000,335,11099818,-795,0,1701392058,13009.02742872999,91.2107369400037,54389.22113616 2023-12-01,00:54:20.000,335,11099818,-795,0,1701392059,13009.189100169991,90.9640173900043,54389.116329360004 2023-12-01,00:54:21.000,335,11099836,-795,0,1701392060,13009.162154929996,91.17549128999963,54389.14427784 2023-12-01,00:54:22.000,335,11099811,-795,0,1701392061,13009.384453159997,91.05565608000325,54388.99754832 2023-12-01,00:54:23.000,335,11099788,-795,0,1701392062,13009.364244229997,91.16844216000027,54389.04645816 2023-12-01,00:54:24.000,335,11099835,-795,0,1701392063,13009.384453159997,91.16139303000091,54388.85780592 2023-12-01,00:54:25.000,335,11099861,-795,0,1701392064,13009.613487699993,91.14729477000219,54389.00453544 2023-12-01,00:54:26.000,335,11099863,-795,0,1701392065,13009.546124599998,91.22483520000242,54389.088380880006 2023-12-01,00:54:27.000,335,11099878,-795,0,1701392066,13009.94356688999,91.23893346000114,54389.088380880006 2023-12-01,00:54:28.000,335,11099828,-795,0,1701392067,13009.707796039998,91.27417910999793,54388.98357408 2023-12-01,00:54:29.000,335,11099827,-795,0,1701392068,13010.037875229995,91.30237563000264,54388.91370288001 2023-12-01,00:54:30.000,335,11099817,-795,0,1701392069,13009.97051213,91.35876867000479,54388.78793472 2023-12-01,00:54:31.000,335,11099790,-795,0,1701392070,13010.098502019995,91.3446704099988,54388.77396048001 2023-12-01,00:54:32.000,335,11099831,-795,0,1701392071,13010.19281036,91.48565301000053,54388.899728640004 2023-12-01,00:54:33.000,335,11099851,-795,0,1701392072,13010.27364608,91.49270213999989,54388.89274152001 2023-12-01,00:54:34.000,335,11099802,-795,0,1701392073,13010.401635969996,91.52794779000396,54388.850818800005 2023-12-01,00:54:35.000,335,11099786,-795,0,1701392074,13010.468999069992,91.56319344000076,54388.732037760004 2023-12-01,00:54:36.000,335,11099767,-795,0,1701392075,13010.711506229993,91.67597951999778,54388.920690000006 2023-12-01,00:54:37.000,335,11099806,-795,0,1701392076,13010.617197890002,91.66188125999906,54388.85780592 2023-12-01,00:54:38.000,335,11099851,-795,0,1701392077,13010.879913979988,91.81696211999952,54388.801908960006 2023-12-01,00:54:39.000,335,11099843,-795,0,1701392078,13010.745187779998,91.71827430000121,54388.62024384 2023-12-01,00:54:40.000,335,11099820,-795,0,1701392079,13010.940540769989,92.0143377600034,54388.62024384 2023-12-01,00:54:41.000,335,11099824,-795,0,1701392080,13010.987694939999,91.82401124999888,54388.77396048001 2023-12-01,00:54:42.000,335,11099791,-795,0,1701392081,13011.16957531,92.1130255800017,54388.77396048001 2023-12-01,00:54:43.000,335,11099806,-795,0,1701392082,13011.18304792999,91.98614123999869,54388.732037760004 2023-12-01,00:54:44.000,335,11099822,-795,0,1701392083,13011.29082889,92.18351688000257,54388.69710216 2023-12-01,00:54:45.000,335,11099797,-795,0,1701392084,13011.196520549995,92.12712384000042,54388.55037264 2023-12-01,00:54:46.000,335,11099829,-795,0,1701392085,13011.418818779995,92.23990992000472,54388.62024384 2023-12-01,00:54:47.000,335,11099804,-795,0,1701392086,13011.297565199995,92.21876252999937,54388.6412052 2023-12-01,00:54:48.000,335,11099817,-795,0,1701392087,13011.49291819,92.38794164999854,54388.66216656 2023-12-01,00:54:49.000,335,11099848,-795,0,1701392088,13011.34471936999,92.33154861000367,54388.49447568 2023-12-01,00:54:50.000,335,11099809,-795,0,1701392089,13011.506390809991,92.50072773000284,54388.50844992001 2023-12-01,00:54:51.000,335,11099822,-795,0,1701392090,13011.647853319992,92.43728556000133,54388.52242416 2023-12-01,00:54:52.000,335,11099766,-795,0,1701392091,13011.668062249992,92.57826816000306,54388.49447568 2023-12-01,00:54:53.000,335,11099789,-795,0,1701392092,13011.708480109992,92.61351380999986,54388.53639840001 2023-12-01,00:54:54.000,335,11099825,-795,0,1701392093,13011.701743799997,92.67695598000137,54388.19402952 2023-12-01,00:54:55.000,335,11099785,-795,0,1701392094,13011.668062249992,92.74039815000287,54388.31979768001 2023-12-01,00:54:56.000,335,11099805,-795,0,1701392095,13011.769106899992,92.81088945000374,54388.16608104 2023-12-01,00:54:57.000,335,11099804,-795,0,1701392096,13011.910569409993,92.89547901000333,54388.417617360006 2023-12-01,00:54:58.000,335,11099849,-795,0,1701392097,13012.004877749998,92.92367553000076,54388.396656000004 2023-12-01,00:54:59.000,335,11099798,-795,0,1701392098,13011.903833099997,92.93777378999948,54388.38966888001 2023-12-01,00:55:00.000,335,11099724,-795,0,1701392099,13012.092449779993,93.02941247999843,54388.396656000004 2023-12-01,00:55:01.000,335,11099744,-795,0,1701392100,13011.944250959998,93.0646581300025,54388.1171712 2023-12-01,00:55:02.000,335,11099739,-795,0,1701392101,13012.132867639993,93.10695290999865,54388.14511968 2023-12-01,00:55:03.000,335,11099834,-795,0,1701392102,13012.058768229988,93.0999037799993,54388.249926480006 2023-12-01,00:55:04.000,335,11099852,-795,0,1701392103,13012.139603949989,93.19859160000487,54388.1171712 2023-12-01,00:55:05.000,335,11099847,-795,0,1701392104,13012.025086679998,93.22678812000231,54388.12415832001 2023-12-01,00:55:06.000,335,11099858,-795,0,1701392105,13012.227175979999,93.26908289999847,54388.249926480006 2023-12-01,00:55:07.000,335,11099849,-795,0,1701392106,13012.146340259998,93.3113776800019,54388.13813256 2023-12-01,00:55:08.000,335,11099763,-795,0,1701392107,13012.227175979999,93.33957419999933,54388.180055280005 2023-12-01,00:55:09.000,335,11099761,-795,0,1701392108,13012.173285499994,93.38186898000276,54387.98441592001 2023-12-01,00:55:10.000,335,11099805,-795,0,1701392109,13012.193494429994,93.35367245999805,54387.90057048 2023-12-01,00:55:11.000,335,11099730,-795,0,1701392110,13012.240648599989,93.46645854000235,54387.92153184 2023-12-01,00:55:12.000,335,11099820,-795,0,1701392111,13012.294539079994,93.47350767000171,54388.10319696001 2023-12-01,00:55:13.000,335,11099816,-795,0,1701392112,13012.30127538999,93.5580972300013,54388.05428712001 2023-12-01,00:55:14.000,335,11099814,-795,0,1701392113,13012.32822063,93.5580972300013,54388.06826136 2023-12-01,00:55:15.000,335,11099864,-795,0,1701392114,13012.267593839999,93.58629374999873,54388.00537728001 2023-12-01,00:55:16.000,335,11099825,-795,0,1701392115,13012.375374799994,93.69203070000367,54387.872622 2023-12-01,00:55:17.000,335,11099774,-795,0,1701392116,13012.267593839999,93.67793243999768,54387.914544720006 2023-12-01,00:55:18.000,335,11099847,-795,0,1701392117,13012.46968314,93.83301329999813,54387.93550608001 2023-12-01,00:55:19.000,335,11099846,-795,0,1701392118,13012.34169324999,93.71317809000175,54387.94948032 2023-12-01,00:55:20.000,335,11099809,-795,0,1701392119,13012.375374799994,93.93875025000307,54387.78877656001 2023-12-01,00:55:21.000,335,11099855,-795,0,1701392120,13012.36190217999,93.86120982000284,54387.76082808 2023-12-01,00:55:22.000,335,11099828,-795,0,1701392121,13012.510101,93.95989764000115,54387.90755760001 2023-12-01,00:55:23.000,335,11099810,-795,0,1701392122,13012.537046239995,93.94579938000243,54387.85864776 2023-12-01,00:55:24.000,335,11099840,-795,0,1701392123,13012.557255169995,93.98104502999922,54387.844673520005 2023-12-01,00:55:25.000,335,11099817,-795,0,1701392124,13012.46294682999,94.0797328500048,54387.61409856 2023-12-01,00:55:26.000,335,11099815,-795,0,1701392125,13012.55051886,94.1149785000016,54387.607111440004 2023-12-01,00:55:27.000,335,11099857,-795,0,1701392126,13012.40232003999,94.19251893000182,54387.579162960006 2023-12-01,00:55:28.000,335,11099850,-795,0,1701392127,13012.678508749996,94.22071544999926,54387.75384096 2023-12-01,00:55:29.000,335,11099819,-795,0,1701392128,13012.44947421,94.3264524000042,54387.746853840006 2023-12-01,00:55:30.000,335,11099837,-795,0,1701392129,13012.69198137,94.37579630999971,54387.61409856 2023-12-01,00:55:31.000,335,11099846,-795,0,1701392130,13012.53030993,94.49563152000337,54387.61409856 2023-12-01,00:55:32.000,335,11099830,-795,0,1701392131,13012.68524505999,94.54497542999889,54387.45339480001 2023-12-01,00:55:34.000,335,11099803,-795,0,1701392133,13012.68524505999,94.7071054199987,54387.55121448001 2023-12-01,00:55:35.000,335,11099858,-795,0,1701392134,13012.617881959995,94.87628453999787,54387.63505992 2023-12-01,00:55:36.000,335,11099849,-795,0,1701392135,13012.725662919991,94.9538249699981,54387.60012432001 2023-12-01,00:55:37.000,335,11099825,-795,0,1701392136,13012.54378254999,95.14415148000262,54387.47435616 2023-12-01,00:55:38.000,335,11099798,-795,0,1701392137,13012.77281709,95.15824974000134,54387.523266 2023-12-01,00:55:39.000,335,11099855,-795,0,1701392138,13012.658299819996,95.36267451000458,54387.61409856 2023-12-01,00:55:40.000,335,11099827,-795,0,1701392139,13012.860389119996,95.40496929000074,54387.51627888 2023-12-01,00:55:41.000,335,11099822,-795,0,1701392140,13012.638090889996,95.58824666999863,54387.51627888 2023-12-01,00:55:42.000,335,11099827,-795,0,1701392141,13012.840180189996,95.64463971000077,54387.390510720004 2023-12-01,00:55:43.000,335,11099826,-795,0,1701392142,13012.638090889996,95.7574257899978,54387.33461376001 2023-12-01,00:55:44.000,335,11099829,-795,0,1701392143,13012.867125429992,95.92660491000424,54387.48134328001 2023-12-01,00:55:45.000,335,11099837,-795,0,1701392144,13012.705453989991,96.0816857700047,54387.43243344001 2023-12-01,00:55:46.000,335,11099790,-795,0,1701392145,13012.846916499991,96.13807880999957,54387.390510720004 2023-12-01,00:55:47.000,335,11099855,-795,0,1701392146,13012.73239923,96.37070010000025,54387.53724024 2023-12-01,00:55:48.000,335,11099789,-795,0,1701392147,13012.840180189996,96.39889661999769,54387.51627888 2023-12-01,00:55:49.000,335,11099818,-795,0,1701392148,13012.68524505999,96.58217400000285,54387.54422736 2023-12-01,00:55:50.000,335,11099844,-795,0,1701392149,13012.745871849991,96.69496007999987,54387.28570392001 2023-12-01,00:55:51.000,335,11099794,-795,0,1701392150,13012.638090889996,96.82889355000225,54387.292691040006 2023-12-01,00:55:52.000,335,11099830,-795,0,1701392151,13012.75260816,96.91348311000183,54387.22980696 2023-12-01,00:55:53.000,335,11099817,-795,0,1701392152,13012.577464099995,97.07561310000165,54387.40448496001 2023-12-01,00:55:54.000,335,11099834,-795,0,1701392153,13012.725662919991,97.18135004999931,54387.48134328001 2023-12-01,00:55:55.000,335,11099831,-795,0,1701392154,13012.46294682999,97.31528352000169,54387.56518872 2023-12-01,00:55:56.000,335,11099765,-795,0,1701392155,13012.516837309995,97.42806959999871,54387.0341676 2023-12-01,00:55:57.000,335,11099802,-795,0,1701392156,13012.42926528,97.5126591599983,54387.292691040006 2023-12-01,00:55:58.000,335,11099850,-795,0,1701392157,13012.52357361999,97.68183828000474,54387.30666528 2023-12-01,00:55:59.000,335,11099818,-795,0,1701392158,13012.375374799994,97.73823131999961,54387.36954936 2023-12-01,00:56:00.000,335,11099821,-795,0,1701392159,13012.38884742,97.91445956999814,54387.33461376001 2023-12-01,00:56:01.000,335,11099823,-795,0,1701392160,13012.180021809989,97.97085261000029,54387.26474256001 2023-12-01,00:56:02.000,335,11099818,-795,0,1701392161,13012.26085752999,98.05544216999988,54387.2787168 2023-12-01,00:56:03.000,335,11099836,-795,0,1701392162,13012.119395019989,98.17527738000354,54387.33461376001 2023-12-01,00:56:04.000,335,11099797,-795,0,1701392163,13012.193494429994,98.316259979998,54387.29967816 2023-12-01,00:56:05.000,335,11099822,-795,0,1701392164,13011.971196199993,98.40084954000486,54387.292691040006 2023-12-01,00:56:06.000,335,11099813,-795,0,1701392165,13011.930778339993,98.40789867000422,54387.09705168001 2023-12-01,00:56:07.000,335,11099809,-795,0,1701392166,13011.870151549992,98.5277338800006,54387.06910320001 2023-12-01,00:56:08.000,335,11099767,-795,0,1701392167,13011.849942619992,98.57002866000403,54387.15993576 2023-12-01,00:56:09.000,335,11099816,-795,0,1701392168,13011.829733689992,98.75330604000192,54387.222819840004 2023-12-01,00:56:10.000,335,11099782,-795,0,1701392169,13011.681534869997,98.73215865000384,54387.09705168001 2023-12-01,00:56:11.000,335,11099806,-795,0,1701392170,13011.674798560001,98.82379734000278,54386.97827064001 2023-12-01,00:56:12.000,335,11099851,-795,0,1701392171,13011.580490219996,98.90838690000237,54387.21583272001 2023-12-01,00:56:13.000,335,11099815,-795,0,1701392172,13011.587226529991,98.95773080999788,54387.14596152001 2023-12-01,00:56:14.000,335,11099844,-795,0,1701392173,13011.439027709996,99.00707472000067,54387.11801304001 2023-12-01,00:56:15.000,335,11099881,-795,0,1701392174,13011.37166461,98.9859273300026,54387.01320624 2023-12-01,00:56:16.000,335,11099806,-795,0,1701392175,13011.297565199995,99.10576253999898,54386.9642964 2023-12-01,00:56:17.000,335,11099815,-795,0,1701392176,13011.26388364999,99.07756602000154,54387.15294864 2023-12-01,00:56:18.000,335,11099833,-795,0,1701392177,13011.26388364999,99.16215558000113,54387.11801304001 2023-12-01,00:56:19.000,335,11099836,-795,0,1701392178,13011.12242113999,99.10576253999898,54387.15993576 2023-12-01,00:56:20.000,335,11099739,-795,0,1701392179,13011.14263006999,99.19035209999856,54387.055128960004 2023-12-01,00:56:21.000,335,11099794,-795,0,1701392180,13011.021376489989,99.20445036000456,54387.04814184001 2023-12-01,00:56:22.000,335,11099817,-795,0,1701392181,13011.055058039994,99.16920471000049,54387.076090320006 2023-12-01,00:56:23.000,335,11099807,-795,0,1701392182,13010.933804459994,99.21854862000328,54387.04115472 2023-12-01,00:56:24.000,335,11099826,-795,0,1701392183,13010.859705049988,99.14805732000241,54387.11102592 2023-12-01,00:56:25.000,335,11099843,-795,0,1701392184,13010.832759809993,99.25379427000007,54387.04115472 2023-12-01,00:56:26.000,335,11099840,-795,0,1701392185,13010.610461579992,99.14100819000305,54387.06910320001 2023-12-01,00:56:27.000,335,11099847,-795,0,1701392186,13010.819287189988,99.21149949000392,54387.222819840004 2023-12-01,00:56:28.000,335,11099786,-795,0,1701392187,13010.522889549997,99.14100819000305,54387.18788424 2023-12-01,00:56:29.000,335,11099855,-795,0,1701392188,13010.596988960002,99.16215558000113,54387.16692288001 2023-12-01,00:56:30.000,335,11099838,-795,0,1701392189,13010.29385501,99.02822210999875,54387.08307744 2023-12-01,00:56:31.000,335,11099798,-795,0,1701392190,13010.408372279991,99.07051689000218,54387.11801304001 2023-12-01,00:56:32.000,335,11099835,-795,0,1701392191,13010.25343715,98.97887820000324,54387.14596152001 2023-12-01,00:56:33.000,335,11099824,-795,0,1701392192,13010.300591319996,99.0493695000041,54387.28570392001 2023-12-01,00:56:34.000,335,11099871,-795,0,1701392193,13010.21301929,98.90838690000237,54387.292691040006 2023-12-01,00:56:35.000,335,11099815,-795,0,1701392194,13010.25343715,98.99297646000196,54387.32063952 2023-12-01,00:56:36.000,335,11099807,-795,0,1701392195,13010.04461153999,98.80969908000407,54387.29967816 2023-12-01,00:56:37.000,335,11099837,-795,0,1701392196,13010.12544725999,98.9859273300026,54387.1389744 2023-12-01,00:56:38.000,335,11099786,-795,0,1701392197,13009.86273116999,98.66166735000297,54387.22980696 2023-12-01,00:56:39.000,335,11099818,-795,0,1701392198,13010.07155678,98.85904298999958,54387.40448496001 2023-12-01,00:56:40.000,335,11099856,-795,0,1701392199,13009.761686519989,98.6264216999989,54387.36954936 2023-12-01,00:56:41.000,335,11099846,-795,0,1701392200,13009.90988534,98.75330604000192,54387.40448496001 2023-12-01,00:56:42.000,335,11099841,-795,0,1701392201,13009.714532349994,98.55593039999803,54387.509291760005 2023-12-01,00:56:43.000,335,11099802,-795,0,1701392202,13009.876203789994,98.5911760500021,54387.6630084 2023-12-01,00:56:44.000,335,11099726,-795,0,1701392203,13009.829049619999,98.44314432000101,54387.558201600004 2023-12-01,00:56:45.000,335,11099830,-795,0,1701392204,13009.781895449989,98.37265302000014,54387.54422736 2023-12-01,00:56:46.000,335,11099827,-795,0,1701392205,13009.829049619999,98.316259979998,54387.46736904 2023-12-01,00:56:47.000,335,11099821,-795,0,1701392206,13009.566333529998,98.20347390000097,54387.509291760005 2023-12-01,00:56:48.000,335,11099861,-795,0,1701392207,13009.808840689999,98.2457686800044,54387.63505992 2023-12-01,00:56:49.000,335,11099818,-795,0,1701392208,13009.593278769993,98.0342947800018,54387.80973792 2023-12-01,00:56:50.000,335,11099829,-795,0,1701392209,13009.869467479999,98.04134391000116,54387.85864776 2023-12-01,00:56:51.000,335,11099849,-795,0,1701392210,13009.586542459998,97.8228208799992,54387.90057048 2023-12-01,00:56:52.000,335,11099770,-795,0,1701392211,13009.775159139994,97.85101740000391,54387.92153184 2023-12-01,00:56:53.000,335,11099753,-795,0,1701392212,13009.539388290003,97.69593654000346,54387.88659624001 2023-12-01,00:56:54.000,335,11099745,-795,0,1701392213,13009.653905559993,97.62544524000259,54387.88659624001 2023-12-01,00:56:55.000,335,11099833,-795,0,1701392214,13009.546124599998,97.4774135100015,54387.92153184 2023-12-01,00:56:56.000,335,11099809,-795,0,1701392215,13009.532651979993,97.41397133999999,54387.942493200004 2023-12-01,00:56:57.000,335,11099808,-795,0,1701392216,13009.519179360002,97.31528352000169,54387.82371216 2023-12-01,00:56:58.000,335,11099825,-795,0,1701392217,13009.579806149988,97.19544830999803,54388.1171712 2023-12-01,00:56:59.000,335,11099804,-795,0,1701392218,13009.653905559993,97.06151484000293,54388.131145440006 2023-12-01,00:57:00.000,335,11099788,-795,0,1701392219,13009.519179360002,96.95577788999799,54388.07524848001 2023-12-01,00:57:01.000,335,11099812,-795,0,1701392220,13009.660641869988,96.82889355000225,54388.16608104 2023-12-01,00:57:02.000,335,11099844,-795,0,1701392221,13009.600015079988,96.69496007999987,54388.23595224 2023-12-01,00:57:03.000,335,11099815,-795,0,1701392222,13009.707796039998,96.61037052000029,54388.22197800001 2023-12-01,00:57:04.000,335,11099855,-795,0,1701392223,13009.606751389998,96.5257809600007,54388.36870752001 2023-12-01,00:57:05.000,335,11099881,-795,0,1701392224,13009.754950209994,96.44119140000112,54388.347746160005 2023-12-01,00:57:06.000,335,11099810,-795,0,1701392225,13009.653905559993,96.26496315000259,54388.38966888001 2023-12-01,00:57:07.000,335,11099874,-795,0,1701392226,13009.93009427,96.180373590003,54388.515437040005 2023-12-01,00:57:08.000,335,11099744,-795,0,1701392227,13009.815576999994,96.05348924999998,54388.62024384 2023-12-01,00:57:09.000,335,11099802,-795,0,1701392228,13009.96377581999,95.94775230000232,54388.47351432 2023-12-01,00:57:10.000,335,11099804,-795,0,1701392229,13009.82231330999,95.80676970000059,54388.564346880004 2023-12-01,00:57:11.000,335,11099813,-795,0,1701392230,13010.01092999,95.74332752999908,54388.55735976001 2023-12-01,00:57:12.000,335,11099833,-795,0,1701392231,13009.92335795999,95.56709928000055,54388.73902488 2023-12-01,00:57:13.000,335,11099821,-795,0,1701392232,13010.07155678,95.53185363000375,54388.82287032001 2023-12-01,00:57:14.000,335,11099839,-795,0,1701392233,13010.078293089995,95.36267451000458,54388.8857544 2023-12-01,00:57:15.000,335,11099827,-795,0,1701392234,13010.1523925,95.28513408000435,54388.86479304 2023-12-01,00:57:16.000,335,11099791,-795,0,1701392235,13010.11197464,95.17939712999942,54388.73902488 2023-12-01,00:57:17.000,335,11099771,-795,0,1701392236,13010.12544725999,95.09480756999983,54388.84383168001 2023-12-01,00:57:18.000,335,11099831,-795,0,1701392237,13010.18607404999,94.96792323000409,54388.92767712 2023-12-01,00:57:19.000,335,11099855,-795,0,1701392238,13010.098502019995,94.82694063000235,54388.97658696 2023-12-01,00:57:20.000,335,11099826,-795,0,1701392239,13010.18607404999,94.68595803000062,54389.0254968 2023-12-01,00:57:21.000,335,11099817,-795,0,1701392240,13010.078293089995,94.58727021000232,54389.12331648 2023-12-01,00:57:22.000,335,11099804,-795,0,1701392241,13010.421844899996,94.4603858699993,54389.39581416001 2023-12-01,00:57:23.000,335,11099779,-795,0,1701392242,13010.307327629991,94.35464892000164,54389.41677552001 2023-12-01,00:57:24.000,335,11099814,-795,0,1701392243,13010.448790139992,94.22776457999862,54389.51459520001 2023-12-01,00:57:25.000,335,11099809,-795,0,1701392244,13010.361218109996,94.1784206700031,54389.54254368001 2023-12-01,00:57:26.000,335,11099795,-795,0,1701392245,13010.448790139992,94.04448720000073,54389.43074976 2023-12-01,00:57:27.000,335,11099826,-795,0,1701392246,13010.388163349991,94.04448720000073,54389.48664672 2023-12-01,00:57:28.000,335,11099869,-795,0,1701392247,13010.421844899996,93.79071852000197,54389.52856944 2023-12-01,00:57:29.000,335,11099807,-795,0,1701392248,13010.623934199997,93.84711156000412,54389.81504136 2023-12-01,00:57:30.000,335,11099825,-795,0,1701392249,13010.610461579992,93.62858853000216,54389.88491256 2023-12-01,00:57:31.000,335,11099849,-795,0,1701392250,13010.691297299993,93.66383417999896,54389.83600272 2023-12-01,00:57:32.000,335,11099823,-795,0,1701392251,13010.603725269997,93.50170418999915,54389.91286104 2023-12-01,00:57:33.000,335,11099844,-795,0,1701392252,13010.826023499998,93.45236028000363,54389.926835280006 2023-12-01,00:57:34.000,335,11099859,-795,0,1701392253,13010.731715159993,93.29023029000382,54390.05959056 2023-12-01,00:57:35.000,335,11099822,-795,0,1701392254,13010.933804459994,93.2126898600036,54390.08055192 2023-12-01,00:57:36.000,335,11099867,-795,0,1701392255,13010.731715159993,93.18449333999888,54390.01766784001 2023-12-01,00:57:37.000,335,11099814,-795,0,1701392256,13010.839496119988,93.10695290999865,54389.954783760004 2023-12-01,00:57:38.000,335,11099827,-795,0,1701392257,13010.974222319994,93.09285464999994,54390.241255680005 2023-12-01,00:57:39.000,335,11099803,-795,0,1701392258,13011.12915745,92.97301944000355,54390.33208824001 2023-12-01,00:57:40.000,335,11099786,-795,0,1701392259,13011.028112799999,92.99416683000163,54390.48580488 2023-12-01,00:57:41.000,335,11099798,-795,0,1701392260,13011.135893759994,92.9659703100042,54390.28317840001 2023-12-01,00:57:42.000,335,11099866,-795,0,1701392261,13011.10221220999,92.86728248999862,54390.360036720005 2023-12-01,00:57:43.000,335,11099812,-795,0,1701392262,13011.29082889,92.88842988000397,54390.527727600005 2023-12-01,00:57:44.000,335,11099810,-795,0,1701392263,13011.22346578999,92.74744728000223,54390.51375336 2023-12-01,00:57:45.000,335,11099824,-795,0,1701392264,13011.30430150999,92.89547901000333,54390.51375336 2023-12-01,00:57:46.000,335,11099838,-795,0,1701392265,13011.317774129995,92.66990685000201,54390.55567608 2023-12-01,00:57:47.000,335,11099832,-795,0,1701392266,13011.526599739991,92.84613510000054,54390.71637984001 2023-12-01,00:57:48.000,335,11099785,-795,0,1701392267,13011.358191989995,92.69810336999944,54390.48580488 2023-12-01,00:57:49.000,335,11099781,-795,0,1701392268,13011.49291819,92.81088945000374,54390.646508640006 2023-12-01,00:57:50.000,335,11099869,-795,0,1701392269,13011.499654499996,92.69810336999944,54390.7024056 2023-12-01,00:57:51.000,335,11099823,-795,0,1701392270,13011.587226529991,92.74039815000287,54390.842148 2023-12-01,00:57:52.000,335,11099858,-795,0,1701392271,13011.580490219996,92.72629989000416,54390.863109360005 2023-12-01,00:57:53.000,335,11099814,-795,0,1701392272,13011.701743799997,92.67695598000137,54390.95394192001 2023-12-01,00:57:54.000,335,11099847,-795,0,1701392273,13011.634380700001,92.7192507600048,54391.03778736 2023-12-01,00:57:55.000,335,11099826,-795,0,1701392274,13011.762370589997,92.69105424000008,54390.99586464 2023-12-01,00:57:56.000,335,11099801,-795,0,1701392275,13011.560281289996,92.7544964100016,54390.88407072001 2023-12-01,00:57:57.000,335,11099775,-795,0,1701392276,13011.843206309997,92.69105424000008,54390.99586464 2023-12-01,00:57:58.000,335,11099820,-795,0,1701392277,13011.540072359996,92.73334902000352,54391.00285176001 2023-12-01,00:57:59.000,335,11099838,-795,0,1701392278,13011.816261070002,92.69105424000008,54391.10067144001 2023-12-01,00:58:00.000,335,11099818,-795,0,1701392279,13011.526599739991,92.72629989000416,54391.07272296001 2023-12-01,00:58:01.000,335,11099815,-795,0,1701392280,13011.742161659997,92.69105424000008,54391.14259416001 2023-12-01,00:58:02.000,335,11099838,-795,0,1701392281,13011.715216420002,92.74039815000287,54391.296310800004 2023-12-01,00:58:03.000,335,11099818,-795,0,1701392282,13011.796052140002,92.68400511000073,54391.35220776 2023-12-01,00:58:04.000,335,11099803,-795,0,1701392283,13011.728689039992,92.84613510000054,54391.38015624 2023-12-01,00:58:05.000,335,11099831,-795,0,1701392284,13011.735425350002,92.66285772000265,54391.366182000005 2023-12-01,00:58:06.000,335,11099852,-795,0,1701392285,13011.681534869997,92.81088945000374,54391.23342672 2023-12-01,00:58:07.000,335,11099798,-795,0,1701392286,13011.654589630001,92.64171033000457,54391.28932368001 2023-12-01,00:58:08.000,335,11099834,-795,0,1701392287,13011.695007490001,92.84613510000054,54391.4709888 2023-12-01,00:58:09.000,335,11099832,-795,0,1701392288,13011.661325939996,92.65580859000329,54391.54784712 2023-12-01,00:58:10.000,335,11099815,-795,0,1701392289,13011.688271179992,92.8179385800031,54391.49195016 2023-12-01,00:58:11.000,335,11099835,-795,0,1701392290,13011.641117009996,92.66285772000265,54391.55483424001 2023-12-01,00:58:12.000,335,11099852,-795,0,1701392291,13011.688271179992,92.77564379999967,54391.40810472001 2023-12-01,00:58:13.000,335,11099814,-795,0,1701392292,13011.600699149996,92.62056293999922,54391.64566680001 2023-12-01,00:58:14.000,335,11099862,-795,0,1701392293,13011.762370589997,92.74039815000287,54391.67361528001 2023-12-01,00:58:15.000,335,11099831,-795,0,1701392294,13011.48618187999,92.55712076999771,54391.63867968 2023-12-01,00:58:16.000,335,11099800,-795,0,1701392295,13011.721952729997,92.69810336999944,54391.59675696001 2023-12-01,00:58:17.000,335,11099838,-795,0,1701392296,13011.506390809991,92.55007163999835,54391.79239632001 2023-12-01,00:58:18.000,335,11099825,-795,0,1701392297,13011.849942619992,92.7192507600048,54391.80637056 2023-12-01,00:58:19.000,335,11099820,-795,0,1701392298,13011.4322914,92.48662947000412,54391.84130616001 2023-12-01,00:58:20.000,335,11099820,-795,0,1701392299,13011.742161659997,92.69105424000008,54391.6806024 2023-12-01,00:58:21.000,335,11099805,-795,0,1701392300,13011.46597294999,92.44433469000069,54391.72252512001 2023-12-01,00:58:22.000,335,11099846,-795,0,1701392301,13011.708480109992,92.59236642000178,54391.81335768001 2023-12-01,00:58:23.000,335,11099843,-795,0,1701392302,13011.600699149996,92.46548207999876,54391.89021600001 2023-12-01,00:58:24.000,335,11099835,-795,0,1701392303,13011.560281289996,92.5077768600022,54391.86226752001 2023-12-01,00:58:25.000,335,11099801,-795,0,1701392304,13011.634380700001,92.47253120999812,54391.80637056 2023-12-01,00:58:26.000,335,11099863,-795,0,1701392305,13011.567017599991,92.42318730000261,54391.9251516 2023-12-01,00:58:27.000,335,11099838,-795,0,1701392306,13011.614171770001,92.4584329499994,54392.00899704001 2023-12-01,00:58:28.000,335,11099850,-795,0,1701392307,13011.627644389991,92.40908904000389,54391.9950228 2023-12-01,00:58:29.000,335,11099828,-795,0,1701392308,13011.53333605,92.47253120999812,54391.9950228 2023-12-01,00:58:30.000,335,11099836,-795,0,1701392309,13011.695007490001,92.43023643000197,54391.88322888 2023-12-01,00:58:31.000,335,11099827,-795,0,1701392310,13011.40534615999,92.40203991000453,54391.86226752001 2023-12-01,00:58:32.000,335,11099841,-795,0,1701392311,13011.748897969992,92.44433469000069,54391.967074320004 2023-12-01,00:58:33.000,335,11099835,-795,0,1701392312,13011.48618187999,92.4584329499994,54392.036945520005 2023-12-01,00:58:34.000,335,11099839,-795,0,1701392313,13011.748897969992,92.4584329499994,54392.05790688001 2023-12-01,00:58:35.000,335,11099817,-795,0,1701392314,13011.560281289996,92.48662947000412,54392.04393264 2023-12-01,00:58:36.000,335,11099810,-795,0,1701392315,13011.620908079996,92.5077768600022,54391.84130616001 2023-12-01,00:58:37.000,335,11099753,-795,0,1701392316,13011.593962840001,92.54302250999899,54391.88322888 2023-12-01,00:58:38.000,335,11099844,-795,0,1701392317,13011.735425350002,92.51482599000155,54391.86226752001 2023-12-01,00:58:39.000,335,11099846,-795,0,1701392318,13011.600699149996,92.61351380999986,54391.84130616001 2023-12-01,00:58:40.000,335,11099840,-795,0,1701392319,13011.708480109992,92.6064646800005,54391.73649936 2023-12-01,00:58:41.000,335,11099865,-795,0,1701392320,13011.506390809991,92.71220162999816,54391.81335768001 2023-12-01,00:58:42.000,335,11099809,-795,0,1701392321,13011.910569409993,92.76859467000031,54391.93213872001 2023-12-01,00:58:43.000,335,11099835,-795,0,1701392322,13011.681534869997,92.78269292999903,54391.988035680006 2023-12-01,00:58:44.000,335,11099809,-795,0,1701392323,13011.917305720002,92.86728248999862,54391.93213872001 2023-12-01,00:58:45.000,335,11099780,-795,0,1701392324,13011.688271179992,92.9166264000014,54391.84829328 2023-12-01,00:58:46.000,335,11099829,-795,0,1701392325,13011.863415239997,93.01531421999971,54391.701563760005 2023-12-01,00:58:47.000,335,11099831,-795,0,1701392326,13011.735425350002,93.02236334999907,54391.701563760005 2023-12-01,00:58:48.000,335,11099824,-795,0,1701392327,13011.924042029998,93.14219856000273,54391.76444784001 2023-12-01,00:58:49.000,335,11099807,-795,0,1701392328,13011.809524759992,93.24088638000103,54391.750473600005 2023-12-01,00:58:50.000,335,11099832,-795,0,1701392329,13011.971196199993,93.3113776800019,54391.79239632001 2023-12-01,00:58:51.000,335,11099828,-755,0,1701392330,13011.789315829992,93.38186898000276,54391.74348648001 2023-12-01,00:58:52.000,335,11099834,-795,0,1701392331,13011.971196199993,93.43826202000491,54391.62470544001 2023-12-01,00:58:53.000,335,11099806,-795,0,1701392332,13011.762370589997,93.58629374999873,54391.55483424001 2023-12-01,00:58:54.000,335,11099835,-795,0,1701392333,13012.025086679998,93.64268679000088,54391.62470544001 2023-12-01,00:58:55.000,335,11099808,-795,0,1701392334,13011.728689039992,93.74842373999854,54391.4709888 2023-12-01,00:58:56.000,335,11099793,-795,0,1701392335,13011.971196199993,93.86120982000284,54391.49893728 2023-12-01,00:58:57.000,335,11099846,-795,0,1701392336,13011.769106899992,93.98104502999922,54391.45002744 2023-12-01,00:58:58.000,335,11099851,-795,0,1701392337,13012.004877749998,94.03038894000201,54391.61771832 2023-12-01,00:58:59.000,335,11099834,-795,0,1701392338,13011.802788449997,94.1784206700031,54391.42207896 2023-12-01,00:59:00.000,335,11099820,-795,0,1701392339,13011.944250959998,94.22776457999862,54391.51291152 2023-12-01,00:59:01.000,335,11099834,-795,0,1701392340,13011.849942619992,94.43218935000186,54391.317272160006 2023-12-01,00:59:02.000,335,11099860,-795,0,1701392341,13011.930778339993,94.38284543999907,54391.38015624 2023-12-01,00:59:03.000,335,11099810,-795,0,1701392342,13011.984668819998,94.58022108000296,54391.45701456001 2023-12-01,00:59:04.000,335,11099809,-795,0,1701392343,13011.950987269993,94.58727021000232,54391.415091840005 2023-12-01,00:59:05.000,335,11099799,-795,0,1701392344,13011.829733689992,94.69300715999998,54391.28233656 2023-12-01,00:59:06.000,335,11099855,-795,0,1701392345,13011.917305720002,94.78464584999892,54391.2264396 2023-12-01,00:59:07.000,335,11099802,-795,0,1701392346,13011.843206309997,94.79874410999764,54391.38015624 2023-12-01,00:59:08.000,335,11099772,-795,0,1701392347,13011.998141440003,94.9538249699981,54391.27534944 2023-12-01,00:59:09.000,335,11099784,-795,0,1701392348,13011.809524759992,94.92562845000066,54391.2264396 2023-12-01,00:59:10.000,335,11099796,-795,0,1701392349,13011.903833099997,95.08775844000047,54391.00983888 2023-12-01,00:59:11.000,335,11099773,-795,0,1701392350,13011.735425350002,95.0666110500024,54391.016826 2023-12-01,00:59:12.000,335,11099863,-795,0,1701392351,13011.910569409993,95.23579017000156,54391.16355552 2023-12-01,00:59:13.000,335,11099802,-795,0,1701392352,13011.567017599991,95.23579017000156,54390.65349576 2023-12-01,00:59:14.000,335,11099842,-795,0,1701392353,13011.897096790002,95.32037973000115,54391.149581280006 2023-12-01,00:59:15.000,335,11099833,-795,0,1701392354,13011.769106899992,95.38382190000266,54391.12163280001 2023-12-01,00:59:16.000,335,11099795,-795,0,1701392355,13011.836470000002,95.45431320000353,54390.91900632 2023-12-01,00:59:17.000,335,11099784,-795,0,1701392356,13011.775843210002,95.55300102000183,54390.96791616 2023-12-01,00:59:18.000,335,11099841,-795,0,1701392357,13011.829733689992,95.56709928000055,54390.91900632 2023-12-01,00:59:19.000,335,11099835,-795,0,1701392358,13011.816261070002,95.6869344900042,54390.88407072001 2023-12-01,00:59:20.000,335,11099812,-795,0,1701392359,13011.802788449997,95.73627839999972,54390.7722768 2023-12-01,00:59:21.000,335,11099850,-795,0,1701392360,13011.721952729997,95.80676970000059,54390.793238160004 2023-12-01,00:59:22.000,335,11099815,-795,0,1701392361,13011.816261070002,95.84201535000466,54390.90503208001 2023-12-01,00:59:23.000,335,11099826,-795,0,1701392362,13011.708480109992,95.86316274000274,54390.85612224001 2023-12-01,00:59:24.000,335,11099801,-795,0,1701392363,13011.775843210002,95.98299794999912,54390.78625104001 2023-12-01,00:59:25.000,335,11099786,-795,0,1701392364,13011.641117009996,96.0323418600019,54390.68144424 2023-12-01,00:59:26.000,335,11099871,-795,0,1701392365,13011.634380700001,96.08873490000406,54390.492792 2023-12-01,00:59:27.000,335,11099836,-795,0,1701392366,13011.560281289996,96.05348924999998,54390.54170184 2023-12-01,00:59:28.000,335,11099850,-795,0,1701392367,13011.600699149996,96.2156192399998,54390.65349576 2023-12-01,00:59:29.000,335,11099873,-795,0,1701392368,13011.526599739991,96.10283316000277,54390.46484352 2023-12-01,00:59:30.000,335,11099769,-795,0,1701392369,13011.55354498,96.35660184000153,54390.6325344 2023-12-01,00:59:31.000,335,11099830,-795,0,1701392370,13011.45250033,96.18742272000236,54390.56965032001 2023-12-01,00:59:32.000,335,11099808,-795,0,1701392371,13011.526599739991,96.42004401000304,54390.60458592 2023-12-01,00:59:33.000,335,11099822,-795,0,1701392372,13011.4322914,96.3284053200041,54390.492792 2023-12-01,00:59:34.000,335,11099856,-795,0,1701392373,13011.49291819,96.53987921999942,54390.44388216 2023-12-01,00:59:35.000,335,11099791,-795,0,1701392374,13011.32451043999,96.44119140000112,54390.33907536 2023-12-01,00:59:36.000,335,11099878,-795,0,1701392375,13011.31103782,96.63151790999837,54390.311126880006 2023-12-01,00:59:37.000,335,11099803,-795,0,1701392376,13011.257147339995,96.624468779999,54390.46484352 2023-12-01,00:59:38.000,335,11099785,-795,0,1701392377,13011.317774129995,96.72315660000459,54390.478817760006 2023-12-01,00:59:39.000,335,11099769,-795,0,1701392378,13011.20325685999,96.74430399000266,54390.45086928001 2023-12-01,00:59:40.000,335,11099788,-795,0,1701392379,13011.10894852,96.78659876999882,54390.33208824001 2023-12-01,00:59:41.000,335,11099858,-795,0,1701392380,13011.135893759994,96.85004094000033,54390.39497232 2023-12-01,00:59:42.000,335,11099800,-795,0,1701392381,13011.007903869999,96.89233572000376,54390.42292080001 2023-12-01,00:59:43.000,335,11099845,-795,0,1701392382,13011.034849109994,96.96987615000398,54390.3879852 2023-12-01,00:59:44.000,335,11099872,-795,0,1701392383,13010.879913979988,96.96282702000462,54390.39497232 2023-12-01,00:59:45.000,335,11099845,-795,0,1701392384,13010.987694939999,97.01217093000014,54390.3879852 2023-12-01,00:59:46.000,335,11099818,-795,0,1701392385,13010.792341949993,97.04036745000485,54390.29715264 2023-12-01,00:59:47.000,335,11099859,-795,0,1701392386,13010.906859219998,97.04036745000485,54390.50676624 2023-12-01,00:59:48.000,335,11099784,-795,0,1701392387,13010.745187779998,97.16020266000123,54390.34606248 2023-12-01,00:59:49.000,335,11099792,-795,0,1701392388,13010.765396709998,97.14610440000251,54390.408946560005 2023-12-01,00:59:50.000,335,11099830,-795,0,1701392389,13010.623934199997,97.20954657000402,54390.28317840001 2023-12-01,00:59:51.000,335,11099862,-795,0,1701392390,13010.556571100002,97.19544830999803,54390.26221704001 2023-12-01,00:59:52.000,335,11099865,-795,0,1701392391,13010.583516339997,97.25889047999954,54390.2482428 2023-12-01,00:59:53.000,335,11099872,-795,0,1701392392,13010.489207999992,97.2659396099989,54390.44388216 2023-12-01,00:59:54.000,335,11099870,-795,0,1701392393,13010.610461579992,97.2659396099989,54390.46484352 2023-12-01,00:59:55.000,335,11099825,-795,0,1701392394,13010.394899660001,97.30823439000233,54390.311126880006 2023-12-01,00:59:56.000,335,11099767,-795,0,1701392395,13010.482471689997,97.27298873999825,54390.32510112 2023-12-01,00:59:57.000,335,11099797,-795,0,1701392396,13010.367954419991,97.35757829999784,54390.35304960001 2023-12-01,00:59:58.000,335,11099843,-795,0,1701392397,13010.408372279991,97.21659570000338,54390.39497232 2023-12-01,00:59:59.000,335,11099805,-795,0,1701392398,13010.367954419991,97.35757829999784,54390.33907536 2023-12-01,01:00:00.000,335,11099830,-795,0,1701392399,13010.24670083999,97.18839917999867,54389.905873920005 2023-12-01,01:00:01.000,335,11099861,-795,0,1701392400,13010.354481800001,97.39282395000191,54390.23426856001 2023-12-01,01:00:02.000,335,11099828,-795,0,1701392401,13010.27364608,97.2306939600021,54390.34606248 2023-12-01,01:00:03.000,335,11099812,-795,0,1701392402,13010.381427039996,97.30823439000233,54390.35304960001 2023-12-01,01:00:04.000,335,11099814,-795,0,1701392403,13010.219755599996,97.2306939600021,54390.32510112 2023-12-01,01:00:05.000,335,11099850,-795,0,1701392404,13010.26690976999,97.20954657000402,54390.27619128 2023-12-01,01:00:06.000,335,11099832,-795,0,1701392405,13010.1523925,97.25889047999954,54390.16439736001 2023-12-01,01:00:07.000,335,11099846,-795,0,1701392406,13010.13218357,97.10380961999908,54390.16439736001 2023-12-01,01:00:08.000,335,11099816,-795,0,1701392407,13010.199546669995,97.2306939600021,54390.27619128 2023-12-01,01:00:09.000,335,11099799,-795,0,1701392408,13010.13218357,97.07561310000165,54390.30413976001 2023-12-01,01:00:10.000,335,11099851,-795,0,1701392409,13010.26690976999,97.15315353000187,54390.21330720001 2023-12-01,01:00:11.000,335,11099801,-795,0,1701392410,13010.10523832999,97.0192200599995,54390.1085004 2023-12-01,01:00:12.000,335,11099774,-795,0,1701392411,13010.367954419991,97.10380961999908,54390.241255680005 2023-12-01,01:00:13.000,335,11099820,-795,0,1701392412,13010.14565618999,97.00512180000078,54390.15741024 2023-12-01,01:00:14.000,335,11099855,-795,0,1701392413,13010.341009179996,96.95577788999799,54390.073564800005 2023-12-01,01:00:15.000,335,11099840,-795,0,1701392414,13010.159128809995,96.90643398000248,54389.954783760004 2023-12-01,01:00:16.000,335,11099803,-795,0,1701392415,13010.347745489991,96.90643398000248,54389.89888680001 2023-12-01,01:00:17.000,335,11099829,-795,0,1701392416,13010.327536559991,96.89938485000312,54390.05260344 2023-12-01,01:00:18.000,335,11099848,-795,0,1701392417,13010.482471689997,96.79364789999818,54389.98273224 2023-12-01,01:00:19.000,335,11099825,-795,0,1701392418,13010.448790139992,96.77954963999946,54389.856964080005 2023-12-01,01:00:20.000,335,11099832,-795,0,1701392419,13010.428581209992,96.75135312000202,54389.75215728001 2023-12-01,01:00:21.000,335,11099845,-795,0,1701392420,13010.583516339997,96.70200920999923,54389.81504136 2023-12-01,01:00:22.000,335,11099833,-795,0,1701392421,13010.516153240002,96.70200920999923,54389.82901560001 2023-12-01,01:00:23.000,335,11099859,-795,0,1701392422,13010.704769919997,96.61741964999965,54389.77311864 2023-12-01,01:00:24.000,335,11099842,-795,0,1701392423,13010.623934199997,96.58217400000285,54389.71023456001 2023-12-01,01:00:25.000,335,11099828,-795,0,1701392424,13010.731715159993,96.59627226000157,54389.5495308 2023-12-01,01:00:26.000,335,11099788,-795,0,1701392425,13010.664352059997,96.54692834999878,54389.570492160005 2023-12-01,01:00:27.000,335,11099828,-795,0,1701392426,13010.852968739993,96.47643704999791,54389.6543376 2023-12-01,01:00:28.000,335,11099823,-795,0,1701392427,13010.778869330003,96.47643704999791,54389.521582320005 2023-12-01,01:00:29.000,335,11099771,-795,0,1701392428,13010.772133019993,96.42004401000304,54389.49363384001 2023-12-01,01:00:30.000,335,11099788,-795,0,1701392429,13010.839496119988,96.4270931400024,54389.32594296001 2023-12-01,01:00:31.000,335,11099830,-795,0,1701392430,13010.704769919997,96.35660184000153,54389.235110400004 2023-12-01,01:00:32.000,335,11099846,-795,0,1701392431,13010.859705049988,96.34955271000217,54389.235110400004 2023-12-01,01:00:33.000,335,11099853,-795,0,1701392432,13010.745187779998,96.26496315000259,54389.3399172 2023-12-01,01:00:34.000,335,11099762,-795,0,1701392433,13010.927068149998,96.22971749999851,54389.29799448001 2023-12-01,01:00:35.000,335,11099828,-795,0,1701392434,13010.778869330003,96.13102968000021,54389.256071760006 2023-12-01,01:00:36.000,335,11099821,-795,0,1701392435,13010.826023499998,96.14512793999893,54389.13030360001 2023-12-01,01:00:37.000,335,11099887,-795,0,1701392436,13010.792341949993,96.04644012000063,54389.17222632 2023-12-01,01:00:38.000,335,11099840,-795,0,1701392437,13010.778869330003,95.99709620999784,54389.067419520004 2023-12-01,01:00:39.000,335,11099845,-795,0,1701392438,13010.832759809993,95.90545751999889,54389.05344528 2023-12-01,01:00:40.000,335,11099846,-795,0,1701392439,13010.590252649992,95.94070317000296,54388.83684456 2023-12-01,01:00:41.000,335,11099850,-795,0,1701392440,13010.826023499998,95.89135926000017,54388.8158832 2023-12-01,01:00:42.000,335,11099772,-795,0,1701392441,13010.570043719992,95.89135926000017,54388.93466424 2023-12-01,01:00:43.000,335,11099858,-795,0,1701392442,13010.886650289998,95.77857318000315,54388.87876728 2023-12-01,01:00:44.000,335,11099847,-795,0,1701392443,13010.529625859992,95.79972057000123,54388.850818800005 2023-12-01,01:00:45.000,335,11099769,-795,0,1701392444,13010.812550879993,95.67988536000485,54388.75998624 2023-12-01,01:00:46.000,335,11099836,-795,0,1701392445,13010.462262759997,95.70103275000292,54388.48748856001 2023-12-01,01:00:47.000,335,11099809,-795,0,1701392446,13010.677824680002,95.58119753999927,54388.55735976001 2023-12-01,01:00:48.000,335,11099829,-795,0,1701392447,13010.428581209992,95.65873796999949,54388.59928248 2023-12-01,01:00:49.000,335,11099857,-795,0,1701392448,13010.671088369993,95.53890276000311,54388.64819232 2023-12-01,01:00:50.000,335,11099825,-795,0,1701392449,13010.374690730001,95.5741484099999,54388.54338552 2023-12-01,01:00:51.000,335,11099843,-795,0,1701392450,13010.556571100002,95.42611667999881,54388.54338552 2023-12-01,01:00:52.000,335,11099818,-795,0,1701392451,13010.29385501,95.53890276000311,54388.564346880004 2023-12-01,01:00:53.000,335,11099837,-795,0,1701392452,13010.442053829996,95.3767727700033,54388.54338552 2023-12-01,01:00:54.000,335,11099823,-795,0,1701392453,13010.179337739995,95.46841146000224,54388.45954008001 2023-12-01,01:00:55.000,335,11099818,-795,0,1701392454,13010.27364608,95.29218321000371,54388.30582344 2023-12-01,01:00:56.000,335,11099830,-795,0,1701392455,13009.96377581999,95.41906754999945,54388.31979768001 2023-12-01,01:00:57.000,335,11099834,-795,0,1701392456,13010.21301929,95.2287410400022,54388.466527200006 2023-12-01,01:00:58.000,335,11099817,-795,0,1701392457,13009.88294009999,95.36267451000458,54388.33377192 2023-12-01,01:00:59.000,335,11099838,-795,0,1701392458,13010.08502939999,95.10185669999919,54388.3617204 2023-12-01,01:01:00.000,335,11099792,-795,0,1701392459,13009.748213899999,95.25693755999964,54388.20101664001 2023-12-01,01:01:01.000,335,11099810,-795,0,1701392460,13009.957039509995,95.08775844000047,54388.20101664001 2023-12-01,01:01:02.000,335,11099838,-795,0,1701392461,13009.660641869988,95.19349538999813,54388.07524848001 2023-12-01,01:01:03.000,335,11099820,-795,0,1701392462,13009.98398474999,94.98202149000281,54388.14511968 2023-12-01,01:01:04.000,335,11099830,-795,0,1701392463,13009.613487699993,95.05956192000303,54388.07524848001 2023-12-01,01:01:05.000,335,11099849,-795,0,1701392464,13009.93009427,94.9538249699981,54387.94948032 2023-12-01,01:01:06.000,335,11099824,-795,0,1701392465,13009.559597220003,94.90448106000258,54387.94948032 2023-12-01,01:01:07.000,335,11099819,-795,0,1701392466,13009.889676409999,94.92562845000066,54387.98441592001 2023-12-01,01:01:08.000,335,11099821,-795,0,1701392467,13009.640432939988,94.79169497999828,54387.914544720006 2023-12-01,01:01:09.000,335,11099837,-795,0,1701392468,13009.802104379989,94.89038280000386,54387.82371216 2023-12-01,01:01:10.000,335,11099818,-795,0,1701392469,13009.640432939988,94.71415454999806,54387.69095688 2023-12-01,01:01:11.000,335,11099856,-795,0,1701392470,13009.633696629993,94.75644933000149,54387.64204704 2023-12-01,01:01:12.000,335,11099852,-795,0,1701392471,13009.714532349994,94.66481064000254,54387.58615008 2023-12-01,01:01:13.000,335,11099840,-795,0,1701392472,13009.653905559993,94.66481064000254,54387.80973792 2023-12-01,01:01:14.000,335,11099844,-795,0,1701392473,13009.734741279994,94.65776151000318,54387.746853840006 2023-12-01,01:01:15.000,335,11099853,-795,0,1701392474,13009.768422829999,94.62251585999911,54387.68396976 2023-12-01,01:01:16.000,335,11099812,-795,0,1701392475,13009.647169249998,94.62956498999847,54387.45339480001 2023-12-01,01:01:17.000,335,11099825,-795,0,1701392476,13009.788631759999,94.66481064000254,54387.523266 2023-12-01,01:01:18.000,335,11099843,-795,0,1701392477,13009.653905559993,94.60136847000103,54387.58615008 2023-12-01,01:01:19.000,335,11099821,-795,0,1701392478,13009.815576999994,94.65071238000382,54387.558201600004 2023-12-01,01:01:20.000,335,11099821,-795,0,1701392479,13009.734741279994,94.55907369000488,54387.341600880005 2023-12-01,01:01:21.000,335,11099850,-795,0,1701392480,13009.761686519989,94.58727021000232,54387.49531752 2023-12-01,01:01:22.000,335,11099808,-795,0,1701392481,13009.96377581999,94.6084176000004,54387.61409856 2023-12-01,01:01:23.000,335,11099798,-795,0,1701392482,13009.795368069994,94.55202455999824,54387.579162960006 2023-12-01,01:01:24.000,335,11099831,-795,0,1701392483,13009.997457369995,94.62251585999911,54387.55121448001 2023-12-01,01:01:25.000,335,11099806,-795,0,1701392484,13009.855994859994,94.53087717000017,54387.53025312001 2023-12-01,01:01:26.000,335,11099828,-795,0,1701392485,13009.896412719994,94.62956498999847,54387.43243344001 2023-12-01,01:01:27.000,335,11099773,-795,0,1701392486,13009.896412719994,94.56612282000424,54387.390510720004 2023-12-01,01:01:28.000,335,11099850,-755,0,1701392487,13009.957039509995,94.56612282000424,54387.54422736 2023-12-01,01:01:29.000,335,11099839,-795,0,1701392488,13009.9503032,94.64366325000447,54387.54422736 2023-12-01,01:01:30.000,335,11099830,-795,0,1701392489,13010.037875229995,94.58022108000296,54387.53025312001 2023-12-01,01:01:31.000,335,11099798,-795,0,1701392490,13009.90314902999,94.62956498999847,54387.54422736 2023-12-01,01:01:32.000,335,11099856,-795,0,1701392491,13010.19281036,94.61546672999975,54387.64903416001 2023-12-01,01:01:33.000,335,11099797,-795,0,1701392492,13009.889676409999,94.64366325000447,54387.50230464001 2023-12-01,01:01:34.000,335,11099885,-795,0,1701392493,13010.12544725999,94.64366325000447,54387.628072800006 2023-12-01,01:01:35.000,335,11099855,-795,0,1701392494,13009.93009427,94.67890890000126,54387.56518872 2023-12-01,01:01:36.000,335,11099857,-795,0,1701392495,13010.06482046999,94.65776151000318,54387.55121448001 2023-12-01,01:01:37.000,335,11099809,-795,0,1701392496,13009.936830579994,94.7071054199987,54387.53025312001 2023-12-01,01:01:38.000,335,11099845,-755,0,1701392497,13010.14565618999,94.63661411999783,54387.7328796 2023-12-01,01:01:39.000,335,11099871,-795,0,1701392498,13010.10523832999,94.65071238000382,54387.70493112 2023-12-01,01:01:40.000,335,11099783,-795,0,1701392499,13010.22649190999,94.60136847000103,54387.66999552001 2023-12-01,01:01:41.000,335,11099820,-795,0,1701392500,13010.16586511999,94.70005628999934,54387.53025312001 2023-12-01,01:01:42.000,335,11099783,-795,0,1701392501,13010.408372279991,94.5731719500036,54387.55121448001 2023-12-01,01:01:43.000,335,11099862,-795,0,1701392502,13010.374690730001,94.79874410999764,54387.61409856 2023-12-01,01:01:44.000,335,11099861,-795,0,1701392503,13010.502680619997,94.75644933000149,54387.62108568001 2023-12-01,01:01:45.000,335,11099859,-795,0,1701392504,13010.33427287,94.94677583999874,54387.53025312001 2023-12-01,01:01:46.000,335,11099823,-795,0,1701392505,13010.435317520001,94.84808802000043,54387.60012432001 2023-12-01,01:01:47.000,335,11099864,-795,0,1701392506,13010.367954419991,94.96792323000409,54387.70493112 2023-12-01,01:01:48.000,335,11099831,-795,0,1701392507,13010.421844899996,94.96792323000409,54387.71191824 2023-12-01,01:01:49.000,335,11099817,-795,0,1701392508,13010.341009179996,94.99611975000153,54387.61409856 2023-12-01,01:01:50.000,335,11099843,-795,0,1701392509,13010.428581209992,94.9538249699981,54387.62108568001 2023-12-01,01:01:51.000,335,11099743,-795,0,1701392510,13010.435317520001,95.07366018000175,54387.61409856 2023-12-01,01:01:52.000,335,11099808,-795,0,1701392511,13010.468999069992,95.03136539999832,54387.78178944 2023-12-01,01:01:53.000,335,11099824,-795,0,1701392512,13010.529625859992,95.1652988700007,54387.71191824 2023-12-01,01:01:54.000,335,11099864,-795,0,1701392513,13010.576780030002,95.0666110500024,54387.95646744001 2023-12-01,01:01:55.000,335,11099852,-795,0,1701392514,13010.596988960002,95.2287410400022,54387.93550608001 2023-12-01,01:01:56.000,335,11099816,-795,0,1701392515,13010.596988960002,95.20759365000413,54387.844673520005 2023-12-01,01:01:57.000,335,11099792,-795,0,1701392516,13010.657615750002,95.32037973000115,54387.963454560006 2023-12-01,01:01:58.000,335,11099833,-795,0,1701392517,13010.724978849998,95.34152711999923,54387.942493200004 2023-12-01,01:01:59.000,335,11099857,-795,0,1701392518,13010.765396709998,95.39087103000202,54388.03332576001 2023-12-01,01:02:00.000,335,11099834,-795,0,1701392519,13010.718242540002,95.51775536999776,54387.9774288 2023-12-01,01:02:01.000,335,11099802,-795,0,1701392520,13010.846232429998,95.46136233000288,54388.04031288 2023-12-01,01:02:02.000,335,11099817,-795,0,1701392521,13010.846232429998,95.56005015000119,54387.844673520005 2023-12-01,01:02:03.000,335,11099860,-795,0,1701392522,13010.960749699989,95.56709928000055,54388.131145440006 2023-12-01,01:02:04.000,335,11099774,-795,0,1701392523,13010.987694939999,95.67283622999821,54388.27088784001 2023-12-01,01:02:05.000,335,11099807,-795,0,1701392524,13011.10894852,95.64463971000077,54388.298836320006 2023-12-01,01:02:06.000,335,11099840,-795,0,1701392525,13011.04158541999,95.6869344900042,54388.13813256 2023-12-01,01:02:07.000,335,11099808,-795,0,1701392526,13011.18304792999,95.7574257899978,54388.13813256 2023-12-01,01:02:08.000,335,11099838,-795,0,1701392527,13011.16283899999,95.6869344900042,54388.31979768001 2023-12-01,01:02:09.000,335,11099895,-795,0,1701392528,13011.27061996,95.75037665999844,54388.27088784001 2023-12-01,01:02:10.000,335,11099857,-795,0,1701392529,13011.156102689994,95.6869344900042,54388.29184920001 2023-12-01,01:02:11.000,335,11099842,-795,0,1701392530,13011.16283899999,95.88431013000081,54388.249926480006 2023-12-01,01:02:12.000,335,11099776,-795,0,1701392531,13011.297565199995,95.91250664999825,54388.3617204 2023-12-01,01:02:13.000,335,11099842,-795,0,1701392532,13011.29082889,96.05348924999998,54388.45255296 2023-12-01,01:02:14.000,335,11099834,-795,0,1701392533,13011.41208247,96.0323418600019,54388.48748856001 2023-12-01,01:02:15.000,335,11099801,-795,0,1701392534,13011.42555508999,96.03939099000127,54388.36870752001 2023-12-01,01:02:16.000,335,11099834,-795,0,1701392535,13011.45250033,96.04644012000063,54388.34075904001 2023-12-01,01:02:17.000,335,11099814,-795,0,1701392536,13011.607435459991,96.09578403000341,54388.47351432 2023-12-01,01:02:18.000,335,11099825,-795,0,1701392537,13011.580490219996,96.08873490000406,54388.571334 2023-12-01,01:02:19.000,335,11099840,-795,0,1701392538,13011.627644389991,96.07463663999806,54388.52242416 2023-12-01,01:02:20.000,335,11099834,-795,0,1701392539,13011.567017599991,96.08873490000406,54388.45255296 2023-12-01,01:02:21.000,335,11099779,-795,0,1701392540,13011.661325939996,96.15217706999829,54388.50844992001 2023-12-01,01:02:22.000,335,11099875,-795,0,1701392541,13011.681534869997,96.14512793999893,54388.52941128 2023-12-01,01:02:23.000,335,11099866,-795,0,1701392542,13011.715216420002,96.12398055000085,54388.515437040005 2023-12-01,01:02:24.000,335,11099843,-795,0,1701392543,13011.681534869997,96.09578403000341,54388.59229536 2023-12-01,01:02:25.000,335,11099848,-795,0,1701392544,13011.695007490001,96.15217706999829,54388.50844992001 2023-12-01,01:02:26.000,335,11099807,-795,0,1701392545,13011.701743799997,96.10283316000277,54388.53639840001 2023-12-01,01:02:27.000,335,11099817,-795,0,1701392546,13011.742161659997,96.10988229000213,54388.613256720004 2023-12-01,01:02:28.000,335,11099785,-795,0,1701392547,13011.755634280002,96.0323418600019,54388.72505064001 2023-12-01,01:02:29.000,335,11099818,-795,0,1701392548,13011.802788449997,96.14512793999893,54388.71806352 2023-12-01,01:02:30.000,335,11099853,-795,0,1701392549,13011.728689039992,95.99004707999848,54388.72505064001 2023-12-01,01:02:31.000,335,11099833,-795,0,1701392550,13011.782579519997,96.05348924999998,54388.62723096001 2023-12-01,01:02:32.000,335,11099851,-795,0,1701392551,13011.688271179992,95.99709620999784,54388.6412052 2023-12-01,01:02:33.000,335,11099824,-795,0,1701392552,13011.775843210002,95.98299794999912,54388.82287032001 2023-12-01,01:02:34.000,335,11099826,-795,0,1701392553,13011.782579519997,95.89840838999953,54388.94165136001 2023-12-01,01:02:35.000,335,11099853,-795,0,1701392554,13011.782579519997,95.84906448000402,54388.920690000006 2023-12-01,01:02:36.000,335,11099805,-795,0,1701392555,13011.762370589997,95.85611361000338,54388.84383168001 2023-12-01,01:02:37.000,335,11099859,-795,0,1701392556,13011.755634280002,95.7574257899978,54388.93466424 2023-12-01,01:02:38.000,335,11099829,-795,0,1701392557,13011.762370589997,95.76447492000443,54389.018509680005 2023-12-01,01:02:39.000,335,11099799,-795,0,1701392558,13011.796052140002,95.70103275000292,54389.01152256001 2023-12-01,01:02:40.000,335,11099817,-795,0,1701392559,13011.735425350002,95.66578709999885,54388.94165136001 2023-12-01,01:02:41.000,335,11099874,-795,0,1701392560,13011.769106899992,95.64463971000077,54389.05344528 2023-12-01,01:02:42.000,335,11099846,-795,0,1701392561,13011.782579519997,95.55300102000183,54389.186200560005 2023-12-01,01:02:43.000,335,11099817,-795,0,1701392562,13011.836470000002,95.61644319000334,54389.284020240004 2023-12-01,01:02:44.000,335,11099818,-795,0,1701392563,13011.782579519997,95.45431320000353,54389.304981600006 2023-12-01,01:02:45.000,335,11099833,-795,0,1701392564,13011.843206309997,95.49660797999968,54389.38882704 2023-12-01,01:02:46.000,335,11099847,-795,0,1701392565,13011.796052140002,95.40496929000074,54389.186200560005 2023-12-01,01:02:47.000,335,11099813,-795,0,1701392566,13011.843206309997,95.43316580999817,54389.256071760006 2023-12-01,01:02:48.000,335,11099830,-795,0,1701392567,13011.890360479993,95.3767727700033,54389.423762640006 2023-12-01,01:02:49.000,335,11099882,-795,0,1701392568,13011.924042029998,95.39792016000138,54389.48664672 2023-12-01,01:02:50.000,335,11099820,-795,0,1701392569,13011.964459889998,95.32037973000115,54389.44472400001 2023-12-01,01:02:51.000,335,11099779,-795,0,1701392570,13011.991405129993,95.263986689999,54389.44472400001 2023-12-01,01:02:52.000,335,11099797,-795,0,1701392571,13012.072240849993,95.27808494999772,54389.60542776 2023-12-01,01:02:53.000,335,11099785,-795,0,1701392572,13012.092449779993,95.21464278000349,54389.58446640001 2023-12-01,01:02:54.000,335,11099818,-795,0,1701392573,13012.180021809989,95.20759365000413,54389.66132472001 2023-12-01,01:02:55.000,335,11099838,-795,0,1701392574,13012.159812879989,95.13710235000326,54389.591453520006 2023-12-01,01:02:56.000,335,11099867,-795,0,1701392575,13012.254121219994,95.1300532200039,54389.57747928 2023-12-01,01:02:57.000,335,11099857,-795,0,1701392576,13012.240648599989,95.10890582999855,54389.66831184 2023-12-01,01:02:58.000,335,11099854,-795,0,1701392577,13012.42252896999,95.05251279000368,54389.66831184 2023-12-01,01:02:59.000,335,11099873,-795,0,1701392578,13012.456210519995,95.03136539999832,54389.87093832 2023-12-01,01:03:00.000,335,11099853,-795,0,1701392579,13012.61114565,94.94677583999874,54389.8639512 2023-12-01,01:03:01.000,335,11099787,-795,0,1701392580,13012.52357361999,95.04546366000432,54389.88491256 2023-12-01,01:03:02.000,335,11099811,-795,0,1701392581,13012.64482719999,94.84808802000043,54389.7242088 2023-12-01,01:03:03.000,335,11099763,-795,0,1701392582,13012.64482719999,94.91153019000194,54389.52856944 2023-12-01,01:03:04.000,335,11099812,-795,0,1701392583,13012.678508749996,94.81284237000364,54389.64735048 2023-12-01,01:03:05.000,335,11099863,-795,0,1701392584,13012.73239923,94.96792323000409,54389.84997696001 2023-12-01,01:03:06.000,335,11099835,-795,0,1701392585,13012.826707569991,94.79169497999828,54389.905873920005 2023-12-01,01:03:07.000,335,11099848,-795,0,1701392586,13012.853652810001,94.93267758000002,54390.03164208 2023-12-01,01:03:08.000,335,11099760,-795,0,1701392587,13012.894070670001,94.80579324000428,54390.03164208 2023-12-01,01:03:09.000,335,11099819,-795,0,1701392588,13012.833443880001,94.96792323000409,54389.99670648001 2023-12-01,01:03:10.000,335,11099821,-795,0,1701392589,13012.873861740001,94.81284237000364,54389.91286104 2023-12-01,01:03:11.000,335,11099830,-795,0,1701392590,13012.846916499991,94.93267758000002,54389.89888680001 2023-12-01,01:03:12.000,335,11099854,-795,0,1701392591,13012.927752219992,94.79874410999764,54390.05959056 2023-12-01,01:03:13.000,335,11099833,-795,0,1701392592,13012.934488530002,94.99611975000153,54390.073564800005 2023-12-01,01:03:14.000,335,11099866,-795,0,1701392593,13012.934488530002,94.79169497999828,54390.122474640004 2023-12-01,01:03:15.000,335,11099842,-795,0,1701392594,13012.927752219992,94.98202149000281,54390.1085004 2023-12-01,01:03:16.000,335,11099835,-795,0,1701392595,13012.793026020001,94.80579324000428,54389.91984816001 2023-12-01,01:03:17.000,335,11099790,-795,0,1701392596,13012.860389119996,95.02431626999896,54390.04561632001 2023-12-01,01:03:18.000,335,11099835,-795,0,1701392597,13012.725662919991,94.79874410999764,54389.96177088 2023-12-01,01:03:19.000,335,11099858,-795,0,1701392598,13012.867125429992,95.0172671399996,54390.0386292 2023-12-01,01:03:20.000,335,11099851,-795,0,1701392599,13012.65156351,94.7705475900002,54390.094526160006 2023-12-01,01:03:21.000,335,11099804,-795,0,1701392600,13012.759344469996,95.01021801000024,54390.15042312 2023-12-01,01:03:22.000,335,11099820,-795,0,1701392601,13012.62461826999,94.79874410999764,54390.05959056 2023-12-01,01:03:23.000,335,11099807,-795,0,1701392602,13012.60440933999,94.98202149000281,54390.08753904001 2023-12-01,01:03:24.000,335,11099814,-795,0,1701392603,13012.59093672,94.84103889000107,54390.16439736001 2023-12-01,01:03:25.000,335,11099811,-795,0,1701392604,13012.48989207,94.98907062000217,54390.08055192 2023-12-01,01:03:26.000,335,11099890,-795,0,1701392605,13012.48315575999,94.84103889000107,54389.905873920005 2023-12-01,01:03:27.000,335,11099846,-795,0,1701392606,13012.26085752999,94.9185793200013,54389.94779664001 2023-12-01,01:03:28.000,335,11099823,-795,0,1701392607,13012.34169324999,94.87628453999787,54389.98273224 2023-12-01,01:03:29.000,335,11099803,-795,0,1701392608,13012.254121219994,94.94677583999874,54390.17138448 2023-12-01,01:03:30.000,335,11099816,-795,0,1701392609,13012.247384909999,94.89743193000322,54390.122474640004 2023-12-01,01:03:31.000,335,11099805,-795,0,1701392610,13012.186758119999,94.8833336700045,54390.17138448 2023-12-01,01:03:32.000,335,11099810,-795,0,1701392611,13012.092449779993,94.93267758000002,54390.03164208 2023-12-01,01:03:33.000,335,11099737,-795,0,1701392612,13012.126131329998,94.93972670999938,54390.1783716 2023-12-01,01:03:34.000,335,11099815,-795,0,1701392613,13012.038559299988,94.96792323000409,54390.13644888001 2023-12-01,01:03:35.000,335,11099792,-795,0,1701392614,13011.991405129993,94.90448106000258,54390.0036936 2023-12-01,01:03:36.000,335,11099843,-795,0,1701392615,13011.870151549992,94.99611975000153,54389.98971936 2023-12-01,01:03:37.000,335,11099824,-795,0,1701392616,13011.950987269993,94.96792323000409,54390.1783716 2023-12-01,01:03:38.000,335,11099869,-795,0,1701392617,13011.924042029998,94.98907062000217,54390.13644888001 2023-12-01,01:03:39.000,335,11099864,-795,0,1701392618,13011.890360479993,94.93267758000002,54390.10151328 2023-12-01,01:03:40.000,335,11099831,-795,0,1701392619,13011.890360479993,95.02431626999896,54390.11548752001 2023-12-01,01:03:41.000,335,11099779,-795,0,1701392620,13011.701743799997,95.04546366000432,54389.9338224 2023-12-01,01:03:42.000,335,11099816,-795,0,1701392621,13011.769106899992,95.02431626999896,54389.96875800001 2023-12-01,01:03:43.000,335,11099824,-795,0,1701392622,13011.641117009996,95.05251279000368,54390.05260344 2023-12-01,01:03:44.000,335,11099823,-795,0,1701392623,13011.715216420002,95.07366018000175,54389.79408 2023-12-01,01:03:45.000,335,11099811,-795,0,1701392624,13011.587226529991,95.13710235000326,54389.99670648001 2023-12-01,01:03:46.000,335,11099892,-795,0,1701392625,13011.782579519997,95.21464278000349,54390.12946176 2023-12-01,01:03:47.000,335,11099818,-795,0,1701392626,13011.567017599991,95.22169191000285,54390.05959056 2023-12-01,01:03:48.000,335,11099843,-795,0,1701392627,13011.721952729997,95.27103581999836,54389.84298984 2023-12-01,01:03:49.000,335,11099819,-795,0,1701392628,13011.546808669991,95.31333060000179,54389.856964080005 2023-12-01,01:03:50.000,335,11099792,-795,0,1701392629,13011.668062249992,95.42611667999881,54389.94080952 2023-12-01,01:03:51.000,335,11099839,-795,0,1701392630,13011.519863429996,95.44021494000481,54389.91286104 2023-12-01,01:03:52.000,335,11099867,-795,0,1701392631,13011.546808669991,95.56709928000055,54389.80106712001 2023-12-01,01:03:53.000,335,11099844,-795,0,1701392632,13011.4322914,95.56709928000055,54389.82202848 2023-12-01,01:03:54.000,335,11099844,-795,0,1701392633,13011.560281289996,95.722180140001,54389.96177088 2023-12-01,01:03:55.000,335,11099856,-795,0,1701392634,13011.53333605,95.722180140001,54389.954783760004 2023-12-01,01:03:56.000,335,11099839,-795,0,1701392635,13011.48618187999,95.89840838999953,54389.73119592001 2023-12-01,01:03:57.000,335,11099745,-795,0,1701392636,13011.49291819,95.91955578000488,54389.81504136 2023-12-01,01:03:58.000,335,11099841,-795,0,1701392637,13011.53333605,95.95480143000168,54389.87792544001 2023-12-01,01:03:59.000,335,11099877,-795,0,1701392638,13011.499654499996,96.0323418600019,54389.89189968 2023-12-01,01:04:00.000,335,11099874,-795,0,1701392639,13011.40534615999,96.06053837999934,54389.7242088 2023-12-01,01:04:01.000,335,11099822,-795,0,1701392640,13011.42555508999,96.20152098000108,54389.808054240006 2023-12-01,01:04:02.000,335,11099885,-795,0,1701392641,13011.55354498,96.16627533000428,54389.9338224 2023-12-01,01:04:03.000,335,11099828,-795,0,1701392642,13011.499654499996,96.34250358000281,54389.96177088 2023-12-01,01:04:04.000,335,11099843,-795,0,1701392643,13011.499654499996,96.23676662999787,54389.64735048 2023-12-01,01:04:05.000,335,11099804,-795,0,1701392644,13011.337983059995,96.49758444000327,54389.738183040005 2023-12-01,01:04:06.000,335,11099851,-795,0,1701392645,13011.418818779995,96.35660184000153,54389.759144400006 2023-12-01,01:04:07.000,335,11099848,-795,0,1701392646,13011.26388364999,96.5257809600007,54389.79408 2023-12-01,01:04:08.000,335,11099797,-795,0,1701392647,13011.40534615999,96.46938791999855,54389.91286104 2023-12-01,01:04:09.000,335,11099781,-795,0,1701392648,13011.337983059995,96.64561617000436,54390.024654960005 2023-12-01,01:04:10.000,335,11099858,-795,0,1701392649,13011.37166461,96.48348618000455,54389.926835280006 2023-12-01,01:04:11.000,335,11099835,-795,0,1701392650,13011.176311619995,96.56807574000413,54389.89888680001 2023-12-01,01:04:12.000,335,11099815,-795,0,1701392651,13011.38513722999,96.5257809600007,54389.98273224 2023-12-01,01:04:13.000,335,11099818,-795,0,1701392652,13011.10221220999,96.63856703999772,54389.87093832 2023-12-01,01:04:14.000,335,11099864,-795,0,1701392653,13011.2302021,96.63151790999837,54390.024654960005 2023-12-01,01:04:15.000,335,11099839,-795,0,1701392654,13010.967486009999,96.65971443000308,54390.05260344 2023-12-01,01:04:16.000,335,11099836,-795,0,1701392655,13011.014640179994,96.68086182000116,54390.08753904001 2023-12-01,01:04:17.000,335,11099818,-795,0,1701392656,13010.812550879993,96.70905833999859,54390.073564800005 2023-12-01,01:04:18.000,335,11099794,-795,0,1701392657,13010.933804459994,96.7372548600033,54390.1085004 2023-12-01,01:04:19.000,335,11099848,-635,0,1701392658,13010.805814569998,96.6738126900018,54390.29715264 2023-12-01,01:04:20.000,335,11099828,-795,0,1701392659,13010.933804459994,96.63151790999837,54390.34606248 2023-12-01,01:04:21.000,335,11099807,-795,0,1701392660,13010.826023499998,96.70905833999859,54390.29715264 2023-12-01,01:04:22.000,335,11099852,-795,0,1701392661,13010.873177669993,96.61037052000029,54390.15042312 2023-12-01,01:04:23.000,335,11099787,-795,0,1701392662,13010.805814569998,96.63856703999772,54390.08055192 2023-12-01,01:04:24.000,335,11099844,-795,0,1701392663,13011.007903869999,96.61037052000029,54390.20632008 2023-12-01,01:04:25.000,335,11099799,-795,0,1701392664,13010.859705049988,96.80774616000417,54390.143436000006 2023-12-01,01:04:26.000,335,11099780,-795,0,1701392665,13010.920331839989,96.79364789999818,54390.13644888001 2023-12-01,01:04:27.000,335,11099836,-795,0,1701392666,13010.785605639998,96.77954963999946,54390.30413976001 2023-12-01,01:04:28.000,335,11099805,-795,0,1701392667,13010.859705049988,96.70200920999923,54390.29715264 2023-12-01,01:04:29.000,335,11099792,-795,0,1701392668,13010.751924089993,96.6738126900018,54390.29715264 2023-12-01,01:04:30.000,335,11099835,-795,0,1701392669,13010.832759809993,96.624468779999,54390.18535872001 2023-12-01,01:04:31.000,335,11099814,-795,0,1701392670,13010.819287189988,96.53987921999942,54390.22029432 2023-12-01,01:04:32.000,335,11099757,-795,0,1701392671,13010.927068149998,96.57512487000349,54390.38099808001 2023-12-01,01:04:33.000,335,11099844,-795,0,1701392672,13010.967486009999,96.51168270000198,54390.40195944001 2023-12-01,01:04:34.000,335,11099787,-795,0,1701392673,13011.06179434999,96.49758444000327,54390.42990792001 2023-12-01,01:04:35.000,335,11099841,-795,0,1701392674,13011.095475899994,96.44824053000048,54390.42990792001 2023-12-01,01:04:36.000,335,11099786,-795,0,1701392675,13010.994431249994,96.4270931400024,54390.18535872001 2023-12-01,01:04:37.000,335,11099823,-795,0,1701392676,13011.115684829994,96.4623387899992,54390.2482428 2023-12-01,01:04:38.000,335,11099839,-795,0,1701392677,13011.10221220999,96.34250358000281,54390.26920416 2023-12-01,01:04:39.000,335,11099845,-795,0,1701392678,13011.28409257999,96.42004401000304,54390.42990792001 2023-12-01,01:04:40.000,335,11099813,-795,0,1701392679,13011.27061996,96.34250358000281,54390.41593368 2023-12-01,01:04:41.000,335,11099833,-795,0,1701392680,13011.35145568,96.44119140000112,54390.27619128 2023-12-01,01:04:42.000,335,11099842,-795,0,1701392681,13011.39187354,96.34955271000217,54390.29715264 2023-12-01,01:04:43.000,335,11099823,-795,0,1701392682,13011.526599739991,96.40594575000432,54390.42292080001 2023-12-01,01:04:44.000,335,11099797,-795,0,1701392683,13011.701743799997,96.39184748999833,54390.39497232 2023-12-01,01:04:45.000,335,11099798,-795,0,1701392684,13011.695007490001,96.39184748999833,54390.29715264 2023-12-01,01:04:46.000,335,11099846,-795,0,1701392685,13011.822997379997,96.38479835999897,54390.143436000006 2023-12-01,01:04:47.000,335,11099771,-795,0,1701392686,13011.917305720002,96.3143070599981,54390.08055192 2023-12-01,01:04:48.000,335,11099799,-795,0,1701392687,13012.193494429994,96.25791402000323,54390.27619128 2023-12-01,01:04:49.000,335,11099868,-795,0,1701392688,13012.220439669989,96.09578403000341,54390.318114 2023-12-01,01:04:50.000,335,11099845,-795,0,1701392689,13012.274330149994,96.0675875099987,54390.26920416 2023-12-01,01:04:51.000,335,11099779,-795,0,1701392690,13012.139603949989,95.89840838999953,54390.21330720001 2023-12-01,01:04:52.000,335,11099806,-795,0,1701392691,13012.159812879989,96.00414534000447,54390.37401096 2023-12-01,01:04:53.000,335,11099791,-795,0,1701392692,13012.031822989993,96.0323418600019,54390.3879852 2023-12-01,01:04:54.000,335,11099838,-795,0,1701392693,13012.025086679998,96.20152098000108,54390.33907536 2023-12-01,01:04:55.000,335,11099829,-795,0,1701392694,13011.937514650002,96.30725792999874,54390.25522992001 2023-12-01,01:04:56.000,335,11099880,-795,0,1701392695,13012.038559299988,96.37070010000025,54390.28317840001 2023-12-01,01:04:57.000,335,11099833,-795,0,1701392696,13012.186758119999,96.42004401000304,54390.54170184 2023-12-01,01:04:58.000,335,11099827,-795,0,1701392697,13012.30127538999,96.37070010000025,54390.58362456 2023-12-01,01:04:59.000,335,11099808,-715,0,1701392698,13012.314748009994,96.35660184000153,54390.625547280004 2023-12-01,01:05:00.000,335,11099773,-795,0,1701392699,13012.32822063,96.37070010000025,54390.53471472 2023-12-01,01:05:01.000,335,11099774,-795,0,1701392700,13012.287802769999,96.37774922999961,54390.51375336 2023-12-01,01:05:02.000,335,11099806,-795,0,1701392701,13012.415792659995,96.39889661999769,54390.58362456 2023-12-01,01:05:03.000,335,11099792,-795,0,1701392702,13012.46968314,96.39184748999833,54390.646508640006 2023-12-01,01:05:04.000,335,11099788,-795,0,1701392703,13012.50336468999,96.37070010000025,54390.66048288 2023-12-01,01:05:05.000,335,11099791,-795,0,1701392704,13012.34169324999,96.38479835999897,54390.27619128 2023-12-01,01:05:06.000,335,11099814,-795,0,1701392705,13012.48315575999,96.4270931400024,54390.5626632 2023-12-01,01:05:07.000,335,11099862,-795,0,1701392706,13012.63135458,96.39184748999833,54390.84913512 2023-12-01,01:05:08.000,335,11099822,-795,0,1701392707,13012.725662919991,96.39184748999833,54390.72336696 2023-12-01,01:05:09.000,335,11099797,-795,0,1701392708,13012.718926609996,96.41299488000368,54390.7024056 2023-12-01,01:05:10.000,335,11099813,-795,0,1701392709,13012.718926609996,96.42004401000304,54390.59061168001 2023-12-01,01:05:11.000,335,11099761,-795,0,1701392710,13012.745871849991,96.42004401000304,54390.625547280004 2023-12-01,01:05:12.000,335,11099824,-795,0,1701392711,13012.745871849991,96.39889661999769,54390.68843136001 2023-12-01,01:05:13.000,335,11099859,-795,0,1701392712,13012.880598049996,96.40594575000432,54390.84913512 2023-12-01,01:05:14.000,335,11099826,-795,0,1701392713,13012.921015909997,96.39889661999769,54390.78625104001 2023-12-01,01:05:15.000,335,11099859,-795,0,1701392714,13012.954697460002,96.38479835999897,54390.84913512 2023-12-01,01:05:16.000,335,11099756,-795,0,1701392715,13012.947961149992,96.40594575000432,54390.61856016001 2023-12-01,01:05:17.000,335,11099789,-795,0,1701392716,13013.008587939992,96.4270931400024,54390.7722768 2023-12-01,01:05:18.000,335,11099806,-795,0,1701392717,13013.035533180002,96.38479835999897,54390.68144424 2023-12-01,01:05:19.000,335,11099818,-795,0,1701392718,13013.102896279997,96.38479835999897,54390.814199520006 2023-12-01,01:05:20.000,335,11099845,-795,0,1701392719,13013.109632589993,96.35660184000153,54390.80022528 2023-12-01,01:05:21.000,335,11099827,-795,0,1701392720,13013.123105209997,96.33545445000345,54390.78625104001 2023-12-01,01:05:22.000,335,11099824,-795,0,1701392721,13013.163523069998,96.32135619000474,54390.83516088001 2023-12-01,01:05:23.000,335,11099848,-795,0,1701392722,13013.251095099993,96.29315967000002,54391.030800240005 2023-12-01,01:05:24.000,335,11099798,-795,0,1701392723,13013.210677239993,96.25791402000323,54390.88407072001 2023-12-01,01:05:25.000,335,11099862,-795,0,1701392724,13013.345403439998,96.23676662999787,54391.016826 2023-12-01,01:05:26.000,335,11099835,-795,0,1701392725,13013.271304029993,96.16627533000428,54390.912019200005 2023-12-01,01:05:27.000,335,11099811,-795,0,1701392726,13013.352139749994,96.15217706999829,54390.89105784 2023-12-01,01:05:28.000,335,11099803,-795,0,1701392727,13013.325194509998,96.0816857700047,54390.95394192001 2023-12-01,01:05:29.000,335,11099782,-795,0,1701392728,13013.486865949999,96.07463663999806,54391.11464568 2023-12-01,01:05:30.000,335,11099877,-795,0,1701392729,13013.52054749999,96.10988229000213,54391.21246536 2023-12-01,01:05:31.000,335,11099820,-795,0,1701392730,13013.534020119994,95.99709620999784,54391.20547824 2023-12-01,01:05:32.000,335,11099782,-795,0,1701392731,13013.507074879999,96.03939099000127,54391.21246536 2023-12-01,01:05:33.000,335,11099772,-795,0,1701392732,13013.614855839995,95.95480143000168,54391.2264396 2023-12-01,01:05:34.000,335,11099816,-795,0,1701392733,13013.64180107999,95.91955578000488,54391.35919488001 2023-12-01,01:05:35.000,335,11099841,-795,0,1701392734,13013.66874632,95.90545751999889,54391.28233656 2023-12-01,01:05:36.000,335,11099809,-795,0,1701392735,13013.66201000999,95.92660491000424,54391.31028504001 2023-12-01,01:05:37.000,335,11099812,-795,0,1701392736,13013.7899999,95.86316274000274,54391.484963040006 2023-12-01,01:05:38.000,335,11099836,-795,0,1701392737,13013.796736209995,95.84906448000402,54391.57579560001 2023-12-01,01:05:39.000,335,11099809,-795,0,1701392738,13013.81020883,95.77857318000315,54391.464001680004 2023-12-01,01:05:40.000,335,11099774,-795,0,1701392739,13013.857362999996,95.86316274000274,54391.54784712 2023-12-01,01:05:41.000,335,11099782,-795,0,1701392740,13013.978616579996,95.76447492000443,54391.55483424001 2023-12-01,01:05:42.000,335,11099756,-795,0,1701392741,13013.998825509996,95.79972057000123,54391.57579560001 2023-12-01,01:05:43.000,335,11099830,-795,0,1701392742,13013.992089200001,95.66578709999885,54391.64566680001 2023-12-01,01:05:44.000,335,11099829,-795,0,1701392743,13014.093133850001,95.81381882999995,54391.701563760005 2023-12-01,01:05:45.000,335,11099846,-795,0,1701392744,13013.998825509996,95.67283622999821,54391.715538 2023-12-01,01:05:46.000,335,11099849,-795,0,1701392745,13014.147024329992,95.77857318000315,54391.83431904 2023-12-01,01:05:47.000,335,11099804,-795,0,1701392746,13014.214387430002,95.6234923200027,54391.94611296 2023-12-01,01:05:48.000,335,11099830,-795,0,1701392747,13014.355849940002,95.71513101000164,54391.90419024 2023-12-01,01:05:49.000,335,11099814,-795,0,1701392748,13014.120079089997,95.6234923200027,54391.58976984 2023-12-01,01:05:50.000,335,11099853,-795,0,1701392749,13014.315432080002,95.63054145000206,54391.84829328 2023-12-01,01:05:51.000,335,11099803,-795,0,1701392750,13014.301959459997,95.54595189000247,54391.869254640005 2023-12-01,01:05:52.000,335,11099848,-795,0,1701392751,13014.450158279993,95.58824666999863,54392.07188112 2023-12-01,01:05:53.000,335,11099821,-795,0,1701392752,13014.409740419993,95.54595189000247,54392.134765200004 2023-12-01,01:05:54.000,335,11099807,-795,0,1701392753,13014.497312449988,95.56709928000055,54392.09982960001 2023-12-01,01:05:55.000,335,11099837,-795,0,1701392754,13014.456894589988,95.50365710999904,54392.16271368 2023-12-01,01:05:56.000,335,11099759,-795,0,1701392755,13014.517521379988,95.50365710999904,54392.036945520005 2023-12-01,01:05:57.000,335,11099781,-795,0,1701392756,13014.497312449988,95.5107062399984,54392.1697008 2023-12-01,01:05:58.000,335,11099838,-795,0,1701392757,13014.638774959989,95.44021494000481,54392.239572 2023-12-01,01:05:59.000,335,11099846,-795,0,1701392758,13014.564675549998,95.48955885000032,54392.16271368 2023-12-01,01:06:00.000,335,11099848,-795,0,1701392759,13014.578148169989,95.44021494000481,54392.12079096 2023-12-01,01:06:01.000,335,11099855,-795,0,1701392760,13014.591620789994,95.46841146000224,54392.155726560006 2023-12-01,01:06:02.000,335,11099834,-795,0,1701392761,13014.652247579994,95.3767727700033,54392.372327280005 2023-12-01,01:06:03.000,335,11099847,-795,0,1701392762,13014.665720199999,95.42611667999881,54392.421237120005 2023-12-01,01:06:04.000,335,11099751,-795,0,1701392763,13014.605093409999,95.36972364000394,54392.372327280005 2023-12-01,01:06:05.000,335,11099840,-795,0,1701392764,13014.672456509994,95.4120184200001,54392.28848184 2023-12-01,01:06:06.000,335,11099828,-795,0,1701392765,13014.524257689998,95.29218321000371,54392.11380384 2023-12-01,01:06:07.000,335,11099867,-795,0,1701392766,13014.584884479998,95.32037973000115,54392.07886824001 2023-12-01,01:06:08.000,335,11099863,-795,0,1701392767,13014.504048759998,95.31333060000179,54392.12079096 2023-12-01,01:06:09.000,335,11099850,-795,0,1701392768,13014.605093409999,95.30628147000243,54392.46315984001 2023-12-01,01:06:10.000,335,11099845,-795,0,1701392769,13014.605093409999,95.29218321000371,54392.42822424 2023-12-01,01:06:11.000,335,11099859,-795,0,1701392770,13014.584884479998,95.27808494999772,54392.43521136001 2023-12-01,01:06:12.000,335,11099801,-795,0,1701392771,13014.544466619998,95.28513408000435,54392.35835304 2023-12-01,01:06:13.000,335,11099816,-795,0,1701392772,13014.605093409999,95.263986689999,54392.491108320006 2023-12-01,01:06:14.000,335,11099853,-795,0,1701392773,13014.605093409999,95.23579017000156,54392.491108320006 2023-12-01,01:06:15.000,335,11099801,-795,0,1701392774,13014.571411859994,95.15120061000198,54392.5539924 2023-12-01,01:06:16.000,335,11099855,-795,0,1701392775,13014.504048759998,95.18644625999877,54392.323417440006 2023-12-01,01:06:17.000,335,11099826,-795,0,1701392776,13014.530993999993,95.22169191000285,54392.47713408 2023-12-01,01:06:18.000,335,11099855,-795,0,1701392777,13014.490576139993,95.14415148000262,54392.4491856 2023-12-01,01:06:19.000,335,11099808,-795,0,1701392778,13014.571411859994,95.12300409000454,54392.60290224001 2023-12-01,01:06:20.000,335,11099797,-795,0,1701392779,13014.544466619998,95.17234800000006,54392.637837840004 2023-12-01,01:06:21.000,335,11099824,-795,0,1701392780,13014.517521379988,95.15824974000134,54392.588928000005 2023-12-01,01:06:22.000,335,11099825,-795,0,1701392781,13014.423213039998,95.1300532200039,54392.46315984001 2023-12-01,01:06:23.000,335,11099754,-795,0,1701392782,13014.429949349993,95.11595495999791,54392.54700528 2023-12-01,01:06:24.000,335,11099837,-795,0,1701392783,13014.416476730003,95.14415148000262,54392.658799200006 2023-12-01,01:06:25.000,335,11099841,-795,0,1701392784,13014.403004109998,95.14415148000262,54392.68674768 2023-12-01,01:06:26.000,335,11099831,-795,0,1701392785,13014.409740419993,95.10185669999919,54392.72168328 2023-12-01,01:06:27.000,335,11099874,-795,0,1701392786,13014.409740419993,95.10890582999855,54392.89636128001 2023-12-01,01:06:28.000,335,11099769,-795,0,1701392787,13014.456894589988,95.12300409000454,54392.84046432 2023-12-01,01:06:29.000,335,11099832,-795,0,1701392788,13014.335641010002,95.13710235000326,54392.78456736 2023-12-01,01:06:30.000,335,11099805,-795,0,1701392789,13014.281750529997,95.13710235000326,54392.67277344 2023-12-01,01:06:31.000,335,11099827,-795,0,1701392790,13014.254805290002,95.12300409000454,54392.707709040005 2023-12-01,01:06:32.000,335,11099865,-795,0,1701392791,13014.308695769992,95.12300409000454,54392.89636128001 2023-12-01,01:06:33.000,335,11099834,-795,0,1701392792,13014.288486839992,95.17939712999942,54393.0081552 2023-12-01,01:06:34.000,335,11099833,-795,0,1701392793,13014.369322559993,95.15120061000198,54393.01514232001 2023-12-01,01:06:35.000,335,11099816,-795,0,1701392794,13014.288486839992,95.20054452000477,54393.02212944 2023-12-01,01:06:36.000,335,11099803,-795,0,1701392795,13014.234596360002,95.21464278000349,54392.875399920005 2023-12-01,01:06:37.000,335,11099761,-795,0,1701392796,13014.207651119992,95.28513408000435,54393.01514232001 2023-12-01,01:06:38.000,335,11099871,-795,0,1701392797,13014.207651119992,95.263986689999,54393.03610368001 2023-12-01,01:06:39.000,335,11099882,-795,0,1701392798,13014.153760640002,95.29218321000371,54393.07103928 2023-12-01,01:06:40.000,335,11099839,-795,0,1701392799,13014.099870159996,95.32037973000115,54393.043090800005 2023-12-01,01:06:41.000,335,11099807,-795,0,1701392800,13014.106606469992,95.36267451000458,54392.98719384001 2023-12-01,01:06:42.000,335,11099838,-795,0,1701392801,13014.113342780001,95.32037973000115,54393.08501352001 2023-12-01,01:06:43.000,335,11099840,-795,0,1701392802,13014.147024329992,95.4120184200001,54393.26667864 2023-12-01,01:06:44.000,335,11099804,-795,0,1701392803,13014.106606469992,95.36267451000458,54393.161871840006 2023-12-01,01:06:45.000,335,11099840,-795,0,1701392804,13014.147024329992,95.43316580999817,54393.11296200001 2023-12-01,01:06:46.000,335,11099842,-795,0,1701392805,13014.039243369996,95.34152711999923,54393.02212944 2023-12-01,01:06:47.000,335,11099814,-795,0,1701392806,13014.066188609992,95.42611667999881,54393.05706504 2023-12-01,01:06:48.000,335,11099845,-795,0,1701392807,13013.978616579996,95.3767727700033,54393.0780264 2023-12-01,01:06:49.000,335,11099793,-795,0,1701392808,13014.045979679991,95.44021494000481,54393.29462712 2023-12-01,01:06:50.000,335,11099857,-795,0,1701392809,13013.992089200001,95.36267451000458,54393.28065288001 2023-12-01,01:06:51.000,335,11099888,-795,0,1701392810,13014.025770749991,95.3767727700033,54393.27366576001 2023-12-01,01:06:52.000,335,11099773,-795,0,1701392811,13013.924726099991,95.32742886000051,54393.1478976 2023-12-01,01:06:53.000,335,11099805,-795,0,1701392812,13014.039243369996,95.38382190000266,54393.23174304001 2023-12-01,01:06:54.000,335,11099823,-795,0,1701392813,13013.965143959991,95.29923234000307,54393.18982032 2023-12-01,01:06:55.000,335,11099791,-795,0,1701392814,13014.032507060001,95.29218321000371,54393.19680744 2023-12-01,01:06:56.000,335,11099808,-795,0,1701392815,13013.897780859996,95.23579017000156,54393.12693624 2023-12-01,01:06:57.000,335,11099768,-795,0,1701392816,13013.978616579996,95.24988843000028,54393.33654984 2023-12-01,01:06:58.000,335,11099781,-795,0,1701392817,13013.95167134,95.20054452000477,54393.28065288001 2023-12-01,01:06:59.000,335,11099819,-795,0,1701392818,13014.039243369996,95.17939712999942,54393.29462712 2023-12-01,01:07:00.000,335,11099815,-795,0,1701392819,13013.90451716999,95.09480756999983,54393.18283320001 2023-12-01,01:07:01.000,335,11099792,-795,0,1701392820,13014.025770749991,95.13710235000326,54393.18982032 2023-12-01,01:07:02.000,335,11099845,-795,0,1701392821,13013.938198719996,95.05956192000303,54393.18982032 2023-12-01,01:07:03.000,335,11099795,-795,0,1701392822,13013.992089200001,95.02431626999896,54393.210781680005 2023-12-01,01:07:04.000,335,11099856,-795,0,1701392823,13013.917989789996,94.98202149000281,54393.20379456001 2023-12-01,01:07:05.000,335,11099829,-795,0,1701392824,13013.93146241,94.98907062000217,54393.1478976 2023-12-01,01:07:06.000,335,11099826,-795,0,1701392825,13013.90451716999,94.91153019000194,54393.18283320001 2023-12-01,01:07:07.000,335,11099829,-795,0,1701392826,13013.897780859996,94.89038280000386,54393.15488472001 2023-12-01,01:07:08.000,335,11099777,-795,0,1701392827,13013.796736209995,94.89038280000386,54392.88937416 2023-12-01,01:07:09.000,335,11099803,-795,0,1701392828,13013.86409930999,94.90448106000258,54393.09898776 2023-12-01,01:07:10.000,335,11099839,-795,0,1701392829,13013.816945139995,94.89038280000386,54393.11994912 2023-12-01,01:07:11.000,335,11099838,-795,0,1701392830,13013.78326358999,94.90448106000258,54393.10597488001 2023-12-01,01:07:12.000,335,11099836,-795,0,1701392831,13013.66874632,94.96087410000473,54393.03610368001 2023-12-01,01:07:13.000,335,11099818,-795,0,1701392832,13013.493602259994,94.93972670999938,54392.89636128001 2023-12-01,01:07:14.000,335,11099866,-795,0,1701392833,13013.473393329994,94.84808802000043,54393.02212944 2023-12-01,01:07:15.000,335,11099864,-795,0,1701392834,13013.453184399994,94.6084176000004,54393.02212944 2023-12-01,01:07:16.000,335,11099793,-795,0,1701392835,13013.486865949999,94.49563152000337,54392.826490080006 2023-12-01,01:07:17.000,335,11099796,-795,0,1701392836,13013.594646909994,94.52382804000081,54392.84046432 2023-12-01,01:07:18.000,335,11099847,-795,0,1701392837,13013.62159214999,94.52382804000081,54392.86841280001 2023-12-01,01:07:19.000,335,11099766,-795,0,1701392838,13013.614855839995,94.56612282000424,54392.81251584 2023-12-01,01:07:20.000,335,11099832,-795,0,1701392839,13013.453184399994,94.56612282000424,54392.756618880005 2023-12-01,01:07:21.000,335,11099816,-795,0,1701392840,13013.50033856999,94.58727021000232,54392.74963176001 2023-12-01,01:07:22.000,335,11099807,-795,0,1701392841,13013.493602259994,94.53087717000017,54392.98020672 2023-12-01,01:07:23.000,335,11099869,-795,0,1701392842,13013.48012963999,94.53087717000017,54392.86841280001 2023-12-01,01:07:24.000,335,11099793,-795,0,1701392843,13013.439711779989,94.53087717000017,54392.826490080006 2023-12-01,01:07:25.000,335,11099822,-795,0,1701392844,13013.426239159999,94.56612282000424,54392.71469616 2023-12-01,01:07:26.000,335,11099812,-795,0,1701392845,13013.325194509998,94.51677891000145,54392.588928000005 2023-12-01,01:07:27.000,335,11099783,-795,0,1701392846,13013.291512959993,94.48858239000401,54392.540018160005 2023-12-01,01:07:28.000,335,11099830,-795,0,1701392847,13013.264567719998,94.47448412999802,54392.588928000005 2023-12-01,01:07:29.000,335,11099828,-795,0,1701392848,13013.278040339988,94.43923848000122,54392.658799200006 2023-12-01,01:07:30.000,335,11099824,-795,0,1701392849,13013.291512959993,94.38284543999907,54392.57495376 2023-12-01,01:07:31.000,335,11099835,-795,0,1701392850,13013.251095099993,94.35464892000164,54392.51206968001 2023-12-01,01:07:32.000,335,11099749,-795,0,1701392851,13013.264567719998,94.361698050001,54392.59591512 2023-12-01,01:07:33.000,335,11099801,-795,0,1701392852,13013.170259379993,94.34055066000292,54392.50508256 2023-12-01,01:07:34.000,335,11099824,-795,0,1701392853,13013.210677239993,94.29825587999949,54392.56097952001 2023-12-01,01:07:35.000,335,11099850,-795,0,1701392854,13013.129841519993,94.29120675000013,54392.38630152 2023-12-01,01:07:36.000,335,11099807,-795,0,1701392855,13013.143314139998,94.27005936000205,54392.34437880001 2023-12-01,01:07:37.000,335,11099803,-795,0,1701392856,13013.109632589993,94.24186284000461,54392.540018160005 2023-12-01,01:07:38.000,335,11099865,-795,0,1701392857,13013.055742110002,94.18546980000247,54392.3094432 2023-12-01,01:07:39.000,335,11099837,-795,0,1701392858,13013.109632589993,94.2136663199999,54392.41425000001 2023-12-01,01:07:40.000,335,11099798,-795,0,1701392859,13013.089423659992,94.16432241000439,54392.39328864001 2023-12-01,01:07:41.000,335,11099850,-795,0,1701392860,13013.096159970002,94.14317501999903,54392.28848184 2023-12-01,01:07:42.000,335,11099776,-795,0,1701392861,13013.022060559997,94.09383111000352,54392.07886824001 2023-12-01,01:07:43.000,335,11099884,-795,0,1701392862,13013.102896279997,94.10088024000288,54392.17668792001 2023-12-01,01:07:44.000,335,11099816,-795,0,1701392863,13013.143314139998,94.07268371999817,54392.29546896001 2023-12-01,01:07:45.000,335,11099836,-795,0,1701392864,13013.123105209997,94.09383111000352,54392.1697008 2023-12-01,01:07:46.000,335,11099837,-795,0,1701392865,13013.150050449993,94.06563458999881,54392.134765200004 2023-12-01,01:07:47.000,335,11099777,-795,0,1701392866,13013.217413549988,94.1149785000016,54392.24655912001 2023-12-01,01:07:48.000,335,11099784,-795,0,1701392867,13013.203940929998,94.12202763000096,54392.26053336 2023-12-01,01:07:49.000,335,11099773,-795,0,1701392868,13013.183731999998,94.12907676000032,54392.21861064 2023-12-01,01:07:50.000,335,11099817,-795,0,1701392869,13013.129841519993,94.12907676000032,54391.967074320004 2023-12-01,01:07:51.000,335,11099837,-795,0,1701392870,13013.123105209997,94.12907676000032,54392.064894 2023-12-01,01:07:52.000,335,11099801,-795,0,1701392871,13013.156786760002,94.14317501999903,54392.11380384 2023-12-01,01:07:53.000,335,11099826,-795,0,1701392872,13013.150050449993,94.15727327999775,54392.09982960001 2023-12-01,01:07:54.000,335,11099804,-795,0,1701392873,13013.089423659992,94.15727327999775,54391.869254640005 2023-12-01,01:07:55.000,335,11099814,-795,0,1701392874,13013.042269489997,94.1149785000016,54391.90419024 2023-12-01,01:07:56.000,335,11099844,-795,0,1701392875,13013.082687349997,94.07268371999817,54392.00200992 2023-12-01,01:07:57.000,335,11099809,-795,0,1701392876,13013.028796869992,93.99514328999794,54391.89720312 2023-12-01,01:07:58.000,335,11099756,-795,0,1701392877,13013.109632589993,93.91055372999836,54391.9251516 2023-12-01,01:07:59.000,335,11099826,-795,0,1701392878,13013.015324250002,93.88940634000028,54391.76444784001 2023-12-01,01:08:00.000,335,11099868,-795,0,1701392879,13013.116368900002,93.93170112000371,54391.88322888 2023-12-01,01:08:01.000,335,11099850,-795,0,1701392880,13013.170259379993,93.91055372999836,54392.02297128 2023-12-01,01:08:02.000,335,11099854,-795,0,1701392881,13013.203940929998,93.84711156000412,54392.05091976 2023-12-01,01:08:03.000,335,11099791,-795,0,1701392882,13013.163523069998,93.89645546999964,54391.96008720001 2023-12-01,01:08:04.000,335,11099787,-795,0,1701392883,13013.176995690003,93.83301329999813,54391.967074320004 2023-12-01,01:08:05.000,335,11099805,-795,0,1701392884,13013.089423659992,93.88235721000092,54391.89720312 2023-12-01,01:08:06.000,335,11099824,-795,0,1701392885,13013.069214729992,93.81186591000005,54391.70855088 2023-12-01,01:08:07.000,335,11099859,-795,0,1701392886,13013.042269489997,93.86120982000284,54391.72252512001 2023-12-01,01:08:08.000,335,11099784,-795,0,1701392887,13012.941224839997,93.88235721000092,54391.66662816 2023-12-01,01:08:09.000,335,11099802,-795,0,1701392888,13012.981642699997,93.84711156000412,54391.49195016 2023-12-01,01:08:10.000,335,11099822,-795,0,1701392889,13012.900806979997,93.86120982000284,54391.51291152 2023-12-01,01:08:11.000,335,11099860,-795,0,1701392890,13013.022060559997,93.88235721000092,54391.72951224 2023-12-01,01:08:12.000,335,11099821,-795,0,1701392891,13012.981642699997,93.85416069000348,54391.64566680001 2023-12-01,01:08:13.000,335,11099822,-795,0,1701392892,13013.049005799992,93.87530808000156,54391.69457664001 2023-12-01,01:08:14.000,335,11099846,-795,0,1701392893,13013.096159970002,93.82596416999877,54391.65964104 2023-12-01,01:08:15.000,335,11099835,-795,0,1701392894,13013.062478419997,93.78366939000261,54391.415091840005 2023-12-01,01:08:16.000,335,11099841,-795,0,1701392895,13013.042269489997,93.7202272200011,54391.484963040006 2023-12-01,01:08:17.000,335,11099870,-795,0,1701392896,13013.008587939992,93.69907983000303,54391.35220776 2023-12-01,01:08:18.000,335,11099810,-795,0,1701392897,13012.947961149992,93.68498157000431,54391.42207896 2023-12-01,01:08:19.000,335,11099885,-795,0,1701392898,13012.873861740001,93.81891503999941,54391.42207896 2023-12-01,01:08:20.000,335,11099812,-795,0,1701392899,13012.921015909997,93.95989764000115,54391.52688576001 2023-12-01,01:08:21.000,335,11099834,-795,0,1701392900,13012.934488530002,93.95989764000115,54391.45002744 2023-12-01,01:08:22.000,335,11099829,-795,0,1701392901,13012.988379009992,93.91055372999836,54391.35220776 2023-12-01,01:08:23.000,335,11099815,-795,0,1701392902,13013.049005799992,93.88235721000092,54391.317272160006 2023-12-01,01:08:24.000,335,11099867,-795,0,1701392903,13013.109632589993,93.8682589500022,54391.484963040006 2023-12-01,01:08:25.000,335,11099878,-795,0,1701392904,13013.116368900002,93.88235721000092,54391.366182000005 2023-12-01,01:08:26.000,335,11099826,-795,0,1701392905,13013.224149859998,93.84711156000412,54391.37316912 2023-12-01,01:08:27.000,335,11099797,-795,0,1701392906,13013.291512959993,93.88940634000028,54391.45701456001 2023-12-01,01:08:28.000,335,11099832,-795,0,1701392907,13013.298249269988,93.85416069000348,54391.44304032 2023-12-01,01:08:29.000,335,11099861,-795,0,1701392908,13013.338667129989,93.91055372999836,54391.366182000005 2023-12-01,01:08:30.000,335,11099872,-795,0,1701392909,13013.318458199989,93.92465199000435,54391.19150400001 2023-12-01,01:08:31.000,335,11099784,-795,0,1701392910,13013.358876059989,93.91760285999771,54391.16355552 2023-12-01,01:08:32.000,335,11099810,-795,0,1701392911,13013.426239159999,93.91055372999836,54391.247400960005 2023-12-01,01:08:33.000,335,11099877,-795,0,1701392912,13013.426239159999,93.9669467700005,54391.20547824 2023-12-01,01:08:34.000,335,11099846,-795,0,1701392913,13013.432975469994,93.95989764000115,54391.19150400001 2023-12-01,01:08:35.000,335,11099820,-795,0,1701392914,13013.392557609994,93.85416069000348,54391.14259416001 2023-12-01,01:08:36.000,335,11099816,-795,0,1701392915,13013.412766539994,93.71317809000175,54391.03778736 2023-12-01,01:08:37.000,335,11099788,-795,0,1701392916,13013.50033856999,93.64268679000088,54391.128619920004 2023-12-01,01:08:38.000,335,11099849,-795,0,1701392917,13013.64853739,93.54399897000258,54391.14259416001 2023-12-01,01:08:39.000,335,11099835,-795,0,1701392918,13013.68895525,93.51580244999786,54391.14259416001 2023-12-01,01:08:40.000,335,11099816,-795,0,1701392919,13013.736109419995,93.5228515800045,54391.1565684 2023-12-01,01:08:41.000,335,11099844,-795,0,1701392920,13013.84389037999,93.49465505999979,54391.17752976 2023-12-01,01:08:42.000,335,11099810,-795,0,1701392921,13013.985352889991,93.45940941000299,54391.30329792 2023-12-01,01:08:43.000,335,11099774,-795,0,1701392922,13014.032507060001,93.43826202000491,54391.26836232001 2023-12-01,01:08:45.000,335,11099794,-795,0,1701392924,13014.160496949997,93.43121288999828,54391.20547824 2023-12-01,01:08:46.000,335,11099864,-795,0,1701392925,13014.221123739997,93.35367245999805,54391.128619920004 2023-12-01,01:08:47.000,335,11099794,-795,0,1701392926,13014.328904699993,93.30432855000254,54391.21945248001 2023-12-01,01:08:48.000,335,11099850,-795,0,1701392927,13014.362586249998,93.24088638000103,54391.02381312001 2023-12-01,01:08:49.000,335,11099849,-795,0,1701392928,13014.342377319997,93.18449333999888,54391.07272296001 2023-12-01,01:08:50.000,335,11099862,-795,0,1701392929,13014.396267800003,93.21973899000295,54391.25438808 2023-12-01,01:08:51.000,335,11099879,-795,0,1701392930,13014.497312449988,93.27613202999783,54391.296310800004 2023-12-01,01:08:52.000,335,11099844,-795,0,1701392931,13014.564675549998,93.32547594000062,54391.30329792 2023-12-01,01:08:53.000,335,11099817,-795,0,1701392932,13014.578148169989,93.33252506999997,54391.17054264001 2023-12-01,01:08:54.000,335,11099831,-795,0,1701392933,13014.69940174999,93.26908289999847,54391.25438808 2023-12-01,01:08:55.000,335,11099821,-795,0,1701392934,13014.665720199999,93.29727942000318,54391.128619920004 2023-12-01,01:08:56.000,335,11099867,-795,0,1701392935,13014.86107318999,93.24793551000039,54391.18451688 2023-12-01,01:08:57.000,335,11099848,-795,0,1701392936,13014.894754739995,93.3113776800019,54391.415091840005 2023-12-01,01:08:58.000,335,11099769,-795,0,1701392937,13015.04968987,93.29023029000382,54391.38714336001 2023-12-01,01:08:59.000,335,11099825,-795,0,1701392938,13015.056426179995,93.29023029000382,54391.366182000005 2023-12-01,01:09:00.000,335,11099748,-795,0,1701392939,13015.0698988,93.29727942000318,54391.20547824 2023-12-01,01:09:01.000,335,11099794,-795,0,1701392940,13015.17094345,93.3113776800019,54391.28233656 2023-12-01,01:09:02.000,335,11099849,-795,0,1701392941,13015.231570240001,93.33957419999933,54391.34522064 2023-12-01,01:09:03.000,335,11099839,-795,0,1701392942,13015.218097619996,93.33957419999933,54391.34522064 2023-12-01,01:09:04.000,335,11099850,-795,0,1701392943,13015.271988100001,93.36777072000405,54391.149581280006 2023-12-01,01:09:06.000,335,11099832,-795,0,1701392945,13015.386505369992,93.36777072000405,54391.247400960005 2023-12-01,01:09:07.000,335,11099852,-795,0,1701392946,13015.413450610002,93.4100655000002,54391.38015624 2023-12-01,01:09:08.000,335,11099813,-795,0,1701392947,13015.467341089992,93.41711462999956,54391.34522064 2023-12-01,01:09:09.000,335,11099852,-795,0,1701392948,13015.460604779997,93.44531115000427,54391.31028504001 2023-12-01,01:09:10.000,335,11099841,-795,0,1701392949,13015.413450610002,93.47350767000171,54391.247400960005 2023-12-01,01:09:11.000,335,11099812,-795,0,1701392950,13015.501022639997,93.49465505999979,54391.1565684 2023-12-01,01:09:12.000,335,11099886,-795,0,1701392951,13015.507758949992,93.5228515800045,54391.17054264001 2023-12-01,01:09:13.000,335,11099829,-795,0,1701392952,13015.615539910003,93.55104810000194,54391.28932368001 2023-12-01,01:09:14.000,335,11099826,-795,0,1701392953,13015.649221459993,93.57219549000001,54391.30329792 2023-12-01,01:09:15.000,335,11099853,-795,0,1701392954,13015.635748840003,93.59334287999809,54391.25438808 2023-12-01,01:09:16.000,335,11099844,-795,0,1701392955,13015.736793489988,93.64973592000024,54391.28233656 2023-12-01,01:09:17.000,335,11099823,-795,0,1701392956,13015.635748840003,93.69907983000303,54391.149581280006 2023-12-01,01:09:18.000,335,11099863,-795,0,1701392957,13015.703111939998,93.69203070000367,54391.11464568 2023-12-01,01:09:19.000,335,11099809,-795,0,1701392958,13015.709848249993,93.73432547999982,54391.10067144001 2023-12-01,01:09:20.000,335,11099899,-795,0,1701392959,13015.743529799998,93.79776765000133,54391.21945248001 2023-12-01,01:09:21.000,335,11099804,-795,0,1701392960,13015.817629209989,93.85416069000348,54391.24041384001 2023-12-01,01:09:22.000,335,11099830,-795,0,1701392961,13015.831101829994,93.84711156000412,54391.13560704 2023-12-01,01:09:23.000,335,11099844,-795,0,1701392962,13015.837838139989,93.87530808000156,54391.1565684 2023-12-01,01:09:24.000,335,11099806,-795,0,1701392963,13015.844574449999,93.92465199000435,54391.05176160001 2023-12-01,01:09:25.000,335,11099833,-795,0,1701392964,13015.871519689994,93.9669467700005,54391.24041384001 2023-12-01,01:09:26.000,335,11099853,-795,0,1701392965,13015.89846492999,93.93170112000371,54391.14259416001 2023-12-01,01:09:27.000,335,11099861,-795,0,1701392966,13015.831101829994,94.00219242000458,54391.07272296001 2023-12-01,01:09:28.000,335,11099822,-795,0,1701392967,13015.858047069989,93.98104502999922,54390.98887752 2023-12-01,01:09:29.000,335,11099874,-795,0,1701392968,13015.95909171999,94.04448720000073,54391.18451688 2023-12-01,01:09:30.000,335,11099877,-795,0,1701392969,13015.992773269994,94.05153633000009,54391.24041384001 2023-12-01,01:09:31.000,335,11099767,-795,0,1701392970,13015.992773269994,94.00219242000458,54391.26137520001 2023-12-01,01:09:32.000,335,11099829,-795,0,1701392971,13016.02645482,94.00924155000394,54391.296310800004 2023-12-01,01:09:33.000,335,11099790,-795,0,1701392972,13016.00624589,94.03743807000137,54390.89105784 2023-12-01,01:09:34.000,335,11099789,-795,0,1701392973,13016.033191129995,94.0162906800033,54390.960929040004 2023-12-01,01:09:35.000,335,11099833,-795,0,1701392974,13016.06013636999,94.00219242000458,54391.05874872 2023-12-01,01:09:36.000,335,11099835,-795,0,1701392975,13016.03992743999,93.93875025000307,54391.10765856 2023-12-01,01:09:37.000,335,11099844,-795,0,1701392976,13016.04666375,93.903504599999,54390.981890400006 2023-12-01,01:09:38.000,335,11099819,-795,0,1701392977,13015.97930064999,93.77662026000326,54390.80022528 2023-12-01,01:09:39.000,335,11099864,-795,0,1701392978,13016.174653639995,93.6567850499996,54391.05176160001 2023-12-01,01:09:40.000,335,11099845,-795,0,1701392979,13016.28243459999,93.60744114000408,54391.00983888 2023-12-01,01:09:41.000,335,11099835,-795,0,1701392980,13016.423897109991,93.64973592000024,54390.97490328001 2023-12-01,01:09:42.000,335,11099839,-795,0,1701392981,13016.417160799996,93.77662026000326,54390.82817376 2023-12-01,01:09:43.000,335,11099851,-795,0,1701392982,13016.376742939996,93.93170112000371,54390.89105784 2023-12-01,01:09:44.000,335,11099871,-795,0,1701392983,13016.26896198,94.00924155000394,54391.03778736 2023-12-01,01:09:45.000,335,11099884,-795,0,1701392984,13016.14097208999,94.0162906800033,54391.016826 2023-12-01,01:09:46.000,335,11099825,-795,0,1701392985,13016.114026849995,94.00219242000458,54391.079710080005 2023-12-01,01:09:47.000,335,11099858,-795,0,1701392986,13016.02645482,94.02333981000265,54391.07272296001 2023-12-01,01:09:48.000,335,11099812,-795,0,1701392987,13015.952355409994,93.97399589999986,54390.97490328001 2023-12-01,01:09:49.000,335,11099826,-795,0,1701392988,13015.911937549994,93.97399589999986,54391.016826 2023-12-01,01:09:50.000,335,11099864,-795,0,1701392989,13015.932146479994,93.95284851000179,54391.05874872 2023-12-01,01:09:51.000,335,11099902,-795,0,1701392990,13015.844574449999,93.903504599999,54391.02381312001 2023-12-01,01:09:52.000,335,11099785,-795,0,1701392991,13015.723320869998,93.89645546999964,54390.912019200005 2023-12-01,01:09:53.000,335,11099835,-795,0,1701392992,13015.682903009998,93.89645546999964,54390.89804496 2023-12-01,01:09:54.000,335,11099891,-795,0,1701392993,13015.750266109993,93.86120982000284,54391.07272296001 2023-12-01,01:09:55.000,335,11099834,-795,0,1701392994,13015.736793489988,93.83301329999813,54391.00983888 2023-12-01,01:09:56.000,335,11099813,-795,0,1701392995,13015.736793489988,93.80481678000069,54391.05874872 2023-12-01,01:09:57.000,335,11099830,-795,0,1701392996,13015.676166699988,93.81186591000005,54390.99586464 2023-12-01,01:09:58.000,335,11099834,-795,0,1701392997,13015.622276219998,93.74137460999918,54390.84913512 2023-12-01,01:09:59.000,335,11099821,-795,0,1701392998,13015.588594669993,93.68498157000431,54390.83516088001 2023-12-01,01:10:00.000,335,11099812,-795,0,1701392999,13015.622276219998,93.67088330999832,54390.9469548 2023-12-01,01:10:01.000,335,11099847,-795,0,1701393000,13015.608803599993,93.66383417999896,54390.99586464 2023-12-01,01:10:02.000,335,11099825,-795,0,1701393001,13015.561649429997,93.54399897000258,54390.93298056001 2023-12-01,01:10:03.000,335,11099857,-795,0,1701393002,13015.581858359998,93.51580244999786,54390.84913512 2023-12-01,01:10:04.000,335,11099817,-795,0,1701393003,13015.568385739993,93.45940941000299,54390.981890400006 2023-12-01,01:10:05.000,335,11099840,-795,0,1701393004,13015.521231569997,93.4100655000002,54390.92599344001 2023-12-01,01:10:06.000,335,11099829,-795,0,1701393005,13015.548176809993,93.3113776800019,54390.93996768 2023-12-01,01:10:07.000,335,11099793,-795,0,1701393006,13015.480813709997,93.2620337699991,54390.863109360005 2023-12-01,01:10:08.000,335,11099849,-795,0,1701393007,13015.474077400002,93.17744420999952,54390.85612224001 2023-12-01,01:10:09.000,335,11099888,-795,0,1701393008,13015.521231569997,93.14219856000273,54390.98887752 2023-12-01,01:10:10.000,335,11099858,-795,0,1701393009,13015.588594669993,92.99416683000163,54391.00983888 2023-12-01,01:10:11.000,335,11099871,-795,0,1701393010,13015.527967879993,92.86728248999862,54390.5626632 2023-12-01,01:10:12.000,335,11099846,-795,0,1701393011,13015.501022639997,92.8179385800031,54390.793238160004 2023-12-01,01:10:13.000,335,11099780,-795,0,1701393012,13015.527967879993,92.74744728000223,54390.93996768 2023-12-01,01:10:14.000,335,11099861,-795,0,1701393013,13015.602067289998,92.65580859000329,54390.95394192001 2023-12-01,01:10:15.000,335,11099861,-795,0,1701393014,13015.554913120002,92.55712076999771,54390.842148 2023-12-01,01:10:16.000,335,11099812,-795,0,1701393015,13015.575122050002,92.44433469000069,54390.93298056001 2023-12-01,01:10:17.000,335,11099854,-795,0,1701393016,13015.575122050002,92.37384338999982,54390.82118664 2023-12-01,01:10:18.000,335,11099821,-795,0,1701393017,13015.655957769988,92.24695905000408,54390.93298056001 2023-12-01,01:10:19.000,335,11099836,-795,0,1701393018,13015.797420279989,92.17646775000321,54391.00983888 2023-12-01,01:10:20.000,335,11099763,-795,0,1701393019,13015.831101829994,92.08482906000427,54391.030800240005 2023-12-01,01:10:21.000,335,11099836,-795,0,1701393020,13015.858047069989,92.02138689000276,54390.93996768 2023-12-01,01:10:22.000,335,11099822,-795,0,1701393021,13015.844574449999,91.88040429000102,54390.83516088001 2023-12-01,01:10:23.000,335,11099840,-795,0,1701393022,13015.89846492999,91.80991299000016,54390.89804496 2023-12-01,01:10:24.000,335,11099854,-795,0,1701393023,13015.97930064999,91.73237255999993,54391.05176160001 2023-12-01,01:10:25.000,335,11099879,-795,0,1701393024,13016.053400059995,91.62663561000227,54391.079710080005 2023-12-01,01:10:26.000,335,11099822,-795,0,1701393025,13016.16791733,91.51384952999797,54391.10765856 2023-12-01,01:10:27.000,335,11099881,-795,0,1701393026,13016.20159887999,91.41516170999967,54391.07272296001 2023-12-01,01:10:28.000,335,11099845,-795,0,1701393027,13016.235280429995,91.37286693000351,54390.8770836 2023-12-01,01:10:29.000,335,11099834,-795,0,1701393028,13016.32285245999,91.29532650000328,54390.9469548 2023-12-01,01:10:30.000,335,11099851,-795,0,1701393029,13016.383479249991,91.17549128999963,54390.92599344001 2023-12-01,01:10:31.000,335,11099871,-795,0,1701393030,13016.430633420001,91.08385260000068,54390.87009648 2023-12-01,01:10:32.000,335,11099833,-795,0,1701393031,13016.491260210001,91.03450868999789,54390.77926392 2023-12-01,01:10:33.000,335,11099843,-795,0,1701393032,13016.565359619992,91.04860695000389,54390.981890400006 2023-12-01,01:10:34.000,335,11099908,-795,0,1701393033,13016.700085819997,90.9499191299983,54391.00285176001 2023-12-01,01:10:35.000,335,11099857,-795,0,1701393034,13016.875229879988,90.85123131,54391.12163280001 2023-12-01,01:10:36.000,335,11099851,-795,0,1701393035,13016.969538219993,90.76664175000042,54391.14259416001 2023-12-01,01:10:37.000,335,11099821,-795,0,1701393036,13016.996483459989,90.73139610000362,54391.12163280001 2023-12-01,01:10:38.000,335,11099855,-795,0,1701393037,13017.084055489999,90.61861001999932,54391.0866972 2023-12-01,01:10:39.000,335,11099828,-795,0,1701393038,13017.164891209999,90.57631524000317,54391.07272296001 2023-12-01,01:10:40.000,335,11099881,-795,0,1701393039,13017.25919954999,90.5058239400023,54391.26137520001 2023-12-01,01:10:41.000,335,11099833,-795,0,1701393040,13017.40066205999,90.5058239400023,54391.30329792 2023-12-01,01:10:42.000,335,11099873,-795,0,1701393041,13017.515179329996,90.40008699000464,54391.32425928 2023-12-01,01:10:43.000,335,11099869,-795,0,1701393042,13017.494970399996,90.40008699000464,54391.247400960005 2023-12-01,01:10:44.000,335,11099828,-795,0,1701393043,13017.575806119996,90.34369395000249,54391.24041384001 2023-12-01,01:10:45.000,335,11099840,-795,0,1701393044,13017.622960289991,90.33664482000313,54391.33823352001 2023-12-01,01:10:46.000,335,11099820,-795,0,1701393045,13017.710532320001,90.30139916999906,54391.317272160006 2023-12-01,01:10:47.000,335,11099805,-795,0,1701393046,13017.717268629996,90.34369395000249,54391.2264396 2023-12-01,01:10:48.000,335,11099877,-795,0,1701393047,13017.791368040002,90.32254656000441,54391.26137520001 2023-12-01,01:10:49.000,335,11099884,-795,0,1701393048,13017.885676379992,90.28730091000034,54391.37316912 2023-12-01,01:10:50.000,335,11099838,-795,0,1701393049,13017.993457340002,90.2591043900029,54391.49195016 2023-12-01,01:10:51.000,335,11099829,-795,0,1701393050,13018.067556749993,90.25205526000354,54391.45701456001 2023-12-01,01:10:52.000,335,11099866,-795,0,1701393051,13018.121447229998,90.25205526000354,54391.366182000005 2023-12-01,01:10:53.000,335,11099820,-795,0,1701393052,13018.215755569989,90.28730091000034,54391.45002744 2023-12-01,01:10:54.000,335,11099857,-795,0,1701393053,13018.310063909994,90.28025178000098,54391.56182136 2023-12-01,01:10:55.000,335,11099863,-795,0,1701393054,13018.40437225,90.34369395000249,54391.56182136 2023-12-01,01:10:56.000,335,11099840,-795,0,1701393055,13018.471735349995,90.33664482000313,54391.56880848 2023-12-01,01:10:57.000,335,11099865,-795,0,1701393056,13018.51888951999,90.37189046999993,54391.54784712 2023-12-01,01:10:58.000,335,11099853,-795,0,1701393057,13018.61993416999,90.393037859998,54391.59675696001 2023-12-01,01:10:59.000,335,11099824,-795,0,1701393058,13018.694033579995,90.45648002999951,54391.799383440004 2023-12-01,01:11:00.000,335,11099810,-795,0,1701393059,13018.76139667999,90.51992220000102,54391.820344800006 2023-12-01,01:11:01.000,335,11099810,-795,0,1701393060,13018.822023469991,90.56926611000381,54391.750473600005 2023-12-01,01:11:02.000,335,11099857,-795,0,1701393061,13018.815287159996,90.52697133000038,54391.69457664001 2023-12-01,01:11:03.000,335,11099864,-795,0,1701393062,13018.822023469991,90.59041350000189,54391.76444784001 2023-12-01,01:11:04.000,335,11099844,-795,0,1701393063,13018.909595500001,90.63975741000468,54391.93912584001 2023-12-01,01:11:05.000,335,11099853,-795,0,1701393064,13018.950013360001,90.73139610000362,54392.02995840001 2023-12-01,01:11:06.000,335,11099881,-795,0,1701393065,13018.997167529997,90.70319957999891,54391.96008720001 2023-12-01,01:11:07.000,335,11099842,-795,0,1701393066,13019.044321699992,90.75959262000106,54391.97406144 2023-12-01,01:11:08.000,335,11099803,-635,0,1701393067,13019.057794319997,90.81598566000321,54391.96008720001 2023-12-01,01:11:09.000,335,11099835,-795,0,1701393068,13019.138630039997,90.83008392000193,54392.04393264 2023-12-01,01:11:10.000,335,11099855,-795,0,1701393069,13019.158838969997,90.85123131,54392.16271368 2023-12-01,01:11:11.000,335,11099886,-795,0,1701393070,13019.199256829997,90.86532956999872,54392.155726560006 2023-12-01,01:11:12.000,335,11099814,-795,0,1701393071,13019.044321699992,90.90057522000279,54391.81335768001 2023-12-01,01:11:13.000,335,11099856,-795,0,1701393072,13019.179047899997,90.97106652000366,54391.97406144 2023-12-01,01:11:14.000,335,11099846,-795,0,1701393073,13019.327246719993,90.97106652000366,54392.239572 2023-12-01,01:11:15.000,335,11099811,-795,0,1701393074,13019.327246719993,91.03450868999789,54392.23258488 2023-12-01,01:11:16.000,335,11099813,-795,0,1701393075,13019.320510409998,91.04155782000453,54392.23258488 2023-12-01,01:11:17.000,335,11099802,-795,0,1701393076,13019.300301479998,91.01336129999981,54392.09284248 2023-12-01,01:11:18.000,335,11099856,-795,0,1701393077,13019.401346129998,90.9992630400011,54392.09284248 2023-12-01,01:11:19.000,335,11099795,-795,0,1701393078,13019.448500299994,91.07680347000132,54392.19066216 2023-12-01,01:11:20.000,335,11099858,-795,0,1701393079,13019.461972919999,91.16139303000091,54392.35835304 2023-12-01,01:11:21.000,335,11099852,-795,0,1701393080,13019.509127089994,91.23188433000178,54392.41425000001 2023-12-01,01:11:22.000,335,11099828,-795,0,1701393081,13019.515863399989,91.26712997999857,54392.33739168 2023-12-01,01:11:23.000,335,11099811,-795,0,1701393082,13019.461972919999,91.3446704099988,54392.41425000001 2023-12-01,01:11:24.000,335,11099837,-795,0,1701393083,13019.509127089994,91.41516170999967,54392.323417440006 2023-12-01,01:11:25.000,335,11099777,-795,0,1701393084,13019.515863399989,91.49270213999989,54392.50508256 2023-12-01,01:11:26.000,335,11099884,-795,0,1701393085,13019.509127089994,91.52794779000396,54392.51206968001 2023-12-01,01:11:27.000,335,11099844,-795,0,1701393086,13019.522599709999,91.57729169999948,54392.52604392 2023-12-01,01:11:28.000,335,11099865,-795,0,1701393087,13019.408082439993,91.69007778000378,54392.49809544 2023-12-01,01:11:29.000,335,11099861,-795,0,1701393088,13019.421555059998,91.74647081999865,54392.588928000005 2023-12-01,01:11:30.000,335,11099838,-795,0,1701393089,13019.515863399989,91.79581473000144,54392.756618880005 2023-12-01,01:11:31.000,335,11099852,-795,0,1701393090,13019.488918159994,91.88745342000038,54392.65181208001 2023-12-01,01:11:32.000,335,11099778,-795,0,1701393091,13019.495654469989,91.93679733000317,54392.63085072001 2023-12-01,01:11:33.000,335,11099811,-795,0,1701393092,13019.387873509993,92.0143377600034,54392.46315984001 2023-12-01,01:11:34.000,335,11099818,-795,0,1701393093,13019.374400889988,92.08482906000427,54392.59591512 2023-12-01,01:11:35.000,335,11099847,-795,0,1701393094,13019.408082439993,92.19056601000193,54392.78456736 2023-12-01,01:11:36.000,335,11099829,-795,0,1701393095,13019.387873509993,92.24695905000408,54392.756618880005 2023-12-01,01:11:37.000,335,11099861,-795,0,1701393096,13019.333983029988,92.24695905000408,54392.68674768 2023-12-01,01:11:38.000,335,11099802,-795,0,1701393097,13019.394609819989,92.31745034999767,54392.67976056001 2023-12-01,01:11:39.000,335,11099843,-795,0,1701393098,13019.455236609989,92.38089251999918,54392.95225824 2023-12-01,01:11:40.000,335,11099787,-795,0,1701393099,13019.435027679989,92.45138382000005,54392.8334772 2023-12-01,01:11:41.000,335,11099835,-795,0,1701393100,13019.381137199998,92.50072773000284,54392.77758024001 2023-12-01,01:11:42.000,335,11099795,-795,0,1701393101,13019.152102660002,92.49367860000348,54392.34437880001 2023-12-01,01:11:43.000,335,11099822,-795,0,1701393102,13019.313774099988,92.52892425000027,54392.68674768 2023-12-01,01:11:44.000,335,11099868,-795,0,1701393103,13019.327246719993,92.61351380999986,54392.81950296001 2023-12-01,01:11:45.000,335,11099838,-795,0,1701393104,13019.313774099988,92.66285772000265,54392.88937416 2023-12-01,01:11:46.000,335,11099803,-795,0,1701393105,13019.340719339998,92.67695598000137,54392.93828400001 2023-12-01,01:11:47.000,335,11099862,-795,0,1701393106,13019.253147310003,92.69105424000008,54392.93129688 2023-12-01,01:11:48.000,335,11099796,-795,0,1701393107,13019.232938380002,92.74039815000287,54392.8334772 2023-12-01,01:11:49.000,335,11099818,-795,0,1701393108,13019.152102660002,92.78269292999903,54392.72168328 2023-12-01,01:11:50.000,335,11099722,-795,0,1701393109,13019.131893730002,92.79679118999775,54392.84745144001 2023-12-01,01:11:51.000,335,11099822,-795,0,1701393110,13019.118421109997,92.8531842299999,54392.95225824 2023-12-01,01:11:52.000,335,11099888,-795,0,1701393111,13019.104948489992,92.83908597000118,54392.93828400001 2023-12-01,01:11:53.000,335,11099842,-795,0,1701393112,13019.010640150002,92.86728248999862,54392.86142568 2023-12-01,01:11:54.000,335,11099857,-795,0,1701393113,13019.017376459997,92.86023335999926,54392.924309760005 2023-12-01,01:11:55.000,335,11099869,-795,0,1701393114,13019.057794319997,92.84613510000054,54393.01514232001 2023-12-01,01:11:56.000,335,11099842,-795,0,1701393115,13018.983694909992,92.83203684000182,54393.043090800005 2023-12-01,01:11:57.000,335,11099840,-795,0,1701393116,13018.943277049992,92.86023335999926,54392.94527112001 2023-12-01,01:11:58.000,335,11099837,-795,0,1701393117,13018.875913949996,92.78269292999903,54392.81950296001 2023-12-01,01:11:59.000,335,11099797,-795,0,1701393118,13018.815287159996,92.78974205999839,54392.77758024001 2023-12-01,01:12:00.000,335,11099798,-795,0,1701393119,13018.801814539991,92.76154554000095,54392.96623248001 2023-12-01,01:12:01.000,335,11099835,-795,0,1701393120,13018.815287159996,92.72629989000416,54392.96623248001 2023-12-01,01:12:02.000,335,11099850,-795,0,1701393121,13018.82875978,92.67695598000137,54392.93129688 2023-12-01,01:12:03.000,335,11099869,-795,0,1701393122,13018.78834192,92.71220162999816,54392.86142568 2023-12-01,01:12:04.000,335,11099788,-795,0,1701393123,13018.795078229996,92.80384032000438,54392.924309760005 2023-12-01,01:12:05.000,335,11099837,-795,0,1701393124,13018.62667048,92.7544964100016,54393.02911656 2023-12-01,01:12:06.000,335,11099861,-795,0,1701393125,13018.592988929995,92.66990685000201,54393.0081552 2023-12-01,01:12:07.000,335,11099864,-795,0,1701393126,13018.46499904,92.5712190300037,54392.93129688 2023-12-01,01:12:08.000,335,11099835,-795,0,1701393127,13018.42458118,92.53597337999963,54392.973219600004 2023-12-01,01:12:09.000,335,11099839,-795,0,1701393128,13018.43805379999,92.48662947000412,54393.16885896 2023-12-01,01:12:10.000,335,11099846,-795,0,1701393129,13018.33700914999,92.44433469000069,54393.11296200001 2023-12-01,01:12:11.000,335,11099835,-795,0,1701393130,13018.35721807999,92.3949907799979,54393.27366576001 2023-12-01,01:12:12.000,335,11099820,-755,0,1701393131,13018.33700914999,92.33154861000367,54393.23873016 2023-12-01,01:12:13.000,335,11099867,-795,0,1701393132,13018.175337709989,92.28220470000088,54393.05706504 2023-12-01,01:12:14.000,335,11099837,-795,0,1701393133,13018.161865089998,92.24695905000408,54392.95225824 2023-12-01,01:12:15.000,335,11099822,-795,0,1701393134,13018.235964499989,92.16941862000385,54393.15488472001 2023-12-01,01:12:16.000,335,11099810,-795,0,1701393135,13018.155128779988,92.12007471000106,54393.12693624 2023-12-01,01:12:17.000,335,11099836,-795,0,1701393136,13018.128183539993,92.06368166999891,54393.26667864 2023-12-01,01:12:18.000,335,11099825,-795,0,1701393137,13018.188810329993,92.00728863000404,54393.40642104 2023-12-01,01:12:19.000,335,11099806,-795,0,1701393138,13018.202282949998,91.95794472000125,54393.46930512001 2023-12-01,01:12:20.000,335,11099777,-795,0,1701393139,13018.161865089998,91.91564993999782,54393.44834376001 2023-12-01,01:12:21.000,335,11099806,-795,0,1701393140,13018.081029369998,91.87335516000167,54393.26667864 2023-12-01,01:12:22.000,335,11099822,-795,0,1701393141,13018.074293059988,91.85220777000359,54393.35052408001 2023-12-01,01:12:23.000,335,11099867,-795,0,1701393142,13018.047347819993,91.79581473000144,54393.42039528001 2023-12-01,01:12:24.000,335,11099866,-795,0,1701393143,13018.013666270002,91.75351994999801,54393.44135664001 2023-12-01,01:12:25.000,335,11099839,-795,0,1701393144,13018.081029369998,91.767618210004,54393.462318 2023-12-01,01:12:26.000,335,11099839,-795,0,1701393145,13018.027138889993,91.66893038999842,54393.546163440005 2023-12-01,01:12:27.000,335,11099823,-795,0,1701393146,13017.973248410002,91.68302865000442,54393.595073280005 2023-12-01,01:12:28.000,335,11099790,-795,0,1701393147,13017.946303169992,91.61958648000291,54393.51821496001 2023-12-01,01:12:29.000,335,11099810,-795,0,1701393148,13017.939566859997,91.58434082999884,54393.56712480001 2023-12-01,01:12:30.000,335,11099884,-795,0,1701393149,13017.946303169992,91.57729169999948,54393.60904752001 2023-12-01,01:12:31.000,335,11099849,-795,0,1701393150,13017.986721029993,91.50680039999861,54393.476292240004 2023-12-01,01:12:32.000,335,11099863,-795,0,1701393151,13017.919357929997,91.47860388000117,54393.29462712 2023-12-01,01:12:33.000,335,11099793,-795,0,1701393152,13017.973248410002,91.46450562000246,54393.497253600006 2023-12-01,01:12:34.000,335,11099833,-795,0,1701393153,13018.067556749993,91.4081125800003,54393.6719316 2023-12-01,01:12:35.000,335,11099833,-675,0,1701393154,13018.101238299998,91.39401432000159,54393.664944480006 2023-12-01,01:12:36.000,335,11099752,-795,0,1701393155,13018.148392469993,91.3446704099988,54393.62302176 2023-12-01,01:12:37.000,335,11099799,-795,0,1701393156,13018.168601399993,91.31647389000136,54393.63000888 2023-12-01,01:12:38.000,335,11099838,-795,0,1701393157,13018.141656159998,91.28122824000457,54393.49026648001 2023-12-01,01:12:39.000,335,11099832,-795,0,1701393158,13018.242700809998,91.25303171999985,54393.546163440005 2023-12-01,01:12:40.000,335,11099871,-795,0,1701393159,13018.283118669999,91.2459825900005,54393.69289296 2023-12-01,01:12:41.000,335,11099927,-795,0,1701393160,13018.39763593999,91.1966386799977,54393.73481568001 2023-12-01,01:12:42.000,335,11099841,-795,0,1701393161,13018.46499904,91.17549128999963,54393.7418028 2023-12-01,01:12:43.000,335,11099852,-795,0,1701393162,13018.512153209995,91.13319651000347,54393.643983120004 2023-12-01,01:12:44.000,335,11099803,-795,0,1701393163,13018.59972523999,91.0979508599994,54393.832635360006 2023-12-01,01:12:45.000,335,11099866,-795,0,1701393164,13018.72097881999,91.08385260000068,54393.77673840001 2023-12-01,01:12:46.000,335,11099837,-795,0,1701393165,13018.74118774999,90.9992630400011,54393.85359672001 2023-12-01,01:12:47.000,335,11099884,-795,0,1701393166,13018.774869299996,90.97106652000366,54393.69988008 2023-12-01,01:12:48.000,335,11099851,-795,0,1701393167,13018.855705019996,90.95696825999767,54393.72084144 2023-12-01,01:12:49.000,335,11099833,-795,0,1701393168,13019.003903839992,90.91467348000151,54393.92346792001 2023-12-01,01:12:50.000,335,11099870,-795,0,1701393169,13019.064530629992,90.85828043999936,54394.02128760001 2023-12-01,01:12:51.000,335,11099859,-795,0,1701393170,13019.158838969997,90.7877891399985,54393.99333912001 2023-12-01,01:12:52.000,335,11099801,-795,0,1701393171,13019.219465759998,90.73844523000298,54394.000326240006 2023-12-01,01:12:53.000,335,11099825,-795,0,1701393172,13019.212729450002,90.72434697000426,54393.85359672001 2023-12-01,01:12:54.000,335,11099840,-795,0,1701393173,13019.273356240003,90.63270827999804,54393.930455040005 2023-12-01,01:12:55.000,335,11099832,-795,0,1701393174,13019.300301479998,90.57631524000317,54393.8466096 2023-12-01,01:12:56.000,335,11099859,-795,0,1701393175,13019.347455649993,90.52697133000038,54393.986352 2023-12-01,01:12:57.000,335,11099875,-795,0,1701393176,13019.428291369994,90.55516784999782,54394.02128760001 2023-12-01,01:12:58.000,335,11099836,-795,0,1701393177,13019.488918159994,90.48467655000422,54394.07718456 2023-12-01,01:12:59.000,335,11099864,-795,0,1701393178,13019.569753879994,90.42828351000207,54394.1959656 2023-12-01,01:13:00.000,335,11099809,-795,0,1701393179,13019.62364436,90.41418525000336,54394.22391408 2023-12-01,01:13:01.000,335,11099820,-795,0,1701393180,13019.650589599994,90.42123438000272,54394.16103000001 2023-12-01,01:13:02.000,335,11099873,-795,0,1701393181,13019.64385329,90.37893959999928,54394.10513304 2023-12-01,01:13:03.000,335,11099848,-795,0,1701393182,13019.67753483999,90.34369395000249,54394.07019744001 2023-12-01,01:13:04.000,335,11099830,-795,0,1701393183,13019.751634249995,90.31549742999778,54394.25186256 2023-12-01,01:13:05.000,335,11099877,-795,0,1701393184,13019.812261039995,90.32254656000441,54394.27282392 2023-12-01,01:13:07.000,335,11099850,-795,0,1701393186,13019.913305689995,90.21680960999947,54394.20295272 2023-12-01,01:13:08.000,335,11099798,-795,0,1701393187,13019.953723549996,90.27320265000162,54394.335708000006 2023-12-01,01:13:09.000,335,11099782,-795,0,1701393188,13020.000877719991,90.23795700000483,54394.3007724 2023-12-01,01:13:10.000,335,11099844,-795,0,1701393189,13020.101922369991,90.2591043900029,54394.18897848001 2023-12-01,01:13:11.000,335,11099823,-795,0,1701393190,13020.108658680001,90.34369395000249,54394.07718456 2023-12-01,01:13:12.000,335,11099845,-795,0,1701393191,13020.021086649991,90.42828351000207,54394.03526184 2023-12-01,01:13:13.000,335,11099865,-795,0,1701393192,13019.92004199999,90.4423817700008,54394.112120159996 2023-12-01,01:13:14.000,335,11099885,-795,0,1701393193,13019.98066878999,90.31549742999778,54394.18199136 2023-12-01,01:13:15.000,335,11099839,-795,0,1701393194,13019.87962413999,90.30139916999906,54394.23788832001 2023-12-01,01:13:16.000,335,11099841,-795,0,1701393195,13020.014350339996,90.21680960999947,54394.510386 2023-12-01,01:13:17.000,335,11099857,-795,0,1701393196,13020.061504509991,90.17451483000332,54394.48942464 2023-12-01,01:13:18.000,335,11099875,-795,0,1701393197,13020.115394989996,90.13222004999989,54394.552308720005 2023-12-01,01:13:19.000,335,11099849,-795,0,1701393198,13020.122131299991,90.11107266000181,54394.447501919996 2023-12-01,01:13:20.000,335,11099783,-795,0,1701393199,13020.182758089992,90.11107266000181,54394.48942464 2023-12-01,01:13:21.000,335,11099850,-795,0,1701393200,13020.250121190002,90.15336743999796,54394.650128400004 2023-12-01,01:13:22.000,335,11099839,-795,0,1701393201,13020.297275359997,90.10402353000245,54394.650128400004 2023-12-01,01:13:23.000,335,11099840,-795,0,1701393202,13020.290539050002,90.15336743999796,54394.671089760006 2023-12-01,01:13:24.000,335,11099839,-795,0,1701393203,13020.243384879992,90.08992527000373,54394.62916704 2023-12-01,01:13:25.000,335,11099789,-795,0,1701393204,13020.250121190002,90.1463183099986,54394.77589656 2023-12-01,01:13:26.000,335,11099849,-795,0,1701393205,13020.270330120002,90.15336743999796,54394.671089760006 2023-12-01,01:13:27.000,335,11099861,-795,0,1701393206,13020.304011669992,90.18156396000268,54394.70602536 2023-12-01,01:13:28.000,335,11099836,-795,0,1701393207,13020.236648569997,90.12517092000053,54394.63615416 2023-12-01,01:13:29.000,335,11099817,-795,0,1701393208,13020.243384879992,90.16746570000396,54394.65711552 2023-12-01,01:13:30.000,335,11099850,-795,0,1701393209,13020.290539050002,90.16746570000396,54394.8248064 2023-12-01,01:13:31.000,335,11099874,-795,0,1701393210,13020.351165840002,90.15336743999796,54394.85974200001 2023-12-01,01:13:32.000,335,11099810,-795,0,1701393211,13020.357902149997,90.15336743999796,54394.8946776 2023-12-01,01:13:33.000,335,11099813,-795,0,1701393212,13020.310747980002,90.1956622200014,54394.70602536 2023-12-01,01:13:34.000,335,11099772,-795,0,1701393213,13020.310747980002,90.18861309000204,54394.81083216001 2023-12-01,01:13:35.000,335,11099797,-795,0,1701393214,13020.357902149997,90.23795700000483,54394.71301248001 2023-12-01,01:13:36.000,335,11099848,-795,0,1701393215,13020.384847389993,90.25205526000354,54394.84576776 2023-12-01,01:13:37.000,335,11099857,-795,0,1701393216,13020.344429529992,90.27320265000162,54394.74096096001 2023-12-01,01:13:38.000,335,11099822,-795,0,1701393217,13020.364638459992,90.31549742999778,54394.78987080001 2023-12-01,01:13:39.000,335,11099850,-795,0,1701393218,13020.344429529992,90.28730091000034,54394.74096096001 2023-12-01,01:13:40.000,335,11099812,-795,0,1701393219,13020.452210490002,90.28730091000034,54394.86672912 2023-12-01,01:13:41.000,335,11099790,-795,0,1701393220,13020.411792630002,90.33664482000313,54394.84576776 2023-12-01,01:13:42.000,335,11099886,-795,0,1701393221,13020.452210490002,90.33664482000313,54394.817819280004 2023-12-01,01:13:43.000,335,11099809,-795,0,1701393222,13020.418528939997,90.43533264000143,54394.72698672 2023-12-01,01:13:44.000,335,11099841,-795,0,1701393223,13020.418528939997,90.43533264000143,54394.74096096001 2023-12-01,01:13:45.000,335,11099865,-795,0,1701393224,13020.398320009997,90.45648002999951,54394.79685792 2023-12-01,01:13:46.000,335,11099852,-795,0,1701393225,13020.506100969993,90.49877481000294,54394.91563896 2023-12-01,01:13:47.000,335,11099899,-795,0,1701393226,13020.432001560002,90.55516784999782,54394.86672912 2023-12-01,01:13:48.000,335,11099806,-795,0,1701393227,13020.418528939997,90.56221698000445,54394.8248064 2023-12-01,01:13:49.000,335,11099859,-755,0,1701393228,13020.317484289997,90.56221698000445,54394.615192799996 2023-12-01,01:13:50.000,335,11099808,-795,0,1701393229,13020.297275359997,90.52697133000038,54394.5802572 2023-12-01,01:13:51.000,335,11099857,-795,0,1701393230,13020.351165840002,90.53402045999974,54394.59423144001 2023-12-01,01:13:52.000,335,11099849,-795,0,1701393231,13020.357902149997,90.52697133000038,54394.65711552 2023-12-01,01:13:53.000,335,11099820,-795,0,1701393232,13020.324220599992,90.66090480000275,54394.5802572 2023-12-01,01:13:54.000,335,11099870,-795,0,1701393233,13020.337693219997,90.68910132000019,54394.69903824 2023-12-01,01:13:55.000,335,11099847,-795,0,1701393234,13020.324220599992,90.77369087999978,54394.85275488 2023-12-01,01:13:56.000,335,11099815,-795,0,1701393235,13020.270330120002,90.80188740000449,54394.85974200001 2023-12-01,01:13:57.000,335,11099819,-795,0,1701393236,13020.155812849996,90.92877174000023,54394.8248064 2023-12-01,01:13:58.000,335,11099862,-795,0,1701393237,13020.142340229992,90.95696825999767,54394.817819280004 2023-12-01,01:13:59.000,335,11099848,-795,0,1701393238,13020.081713439991,90.9992630400011,54394.74794808 2023-12-01,01:14:00.000,335,11099799,-795,0,1701393239,13020.034559269996,91.04860695000389,54394.76192232001 2023-12-01,01:14:01.000,335,11099847,-795,0,1701393240,13020.061504509991,91.09090173000004,54394.91563896 2023-12-01,01:14:02.000,335,11099812,-795,0,1701393241,13020.02782296,91.06975434000196,54394.817819280004 2023-12-01,01:14:03.000,335,11099859,-795,0,1701393242,13020.014350339996,91.10499998999876,54394.936600320005 2023-12-01,01:14:04.000,335,11099806,-795,0,1701393243,13019.98066878999,91.12614738000411,54394.817819280004 2023-12-01,01:14:05.000,335,11099763,-795,0,1701393244,13020.00761403,91.16139303000091,54394.8248064 2023-12-01,01:14:06.000,335,11099816,-795,0,1701393245,13020.021086649991,91.16844216000027,54394.87371624 2023-12-01,01:14:07.000,335,11099881,-795,0,1701393246,13020.00761403,91.21778607000306,54394.90166472 2023-12-01,01:14:08.000,335,11099847,-795,0,1701393247,13019.933514619996,91.25303171999985,54394.80384504 2023-12-01,01:14:09.000,335,11099817,-795,0,1701393248,13019.94025092999,91.25303171999985,54394.719999600005 2023-12-01,01:14:10.000,335,11099816,-795,0,1701393249,13020.00761403,91.26008084999921,54394.90166472 2023-12-01,01:14:11.000,335,11099814,-795,0,1701393250,13019.9874051,91.30237563000264,54394.9645488 2023-12-01,01:14:12.000,335,11099845,-795,0,1701393251,13019.96719617,91.27417910999793,54394.985510160004 2023-12-01,01:14:13.000,335,11099846,-795,0,1701393252,13019.87962413999,91.25303171999985,54394.887690480005 2023-12-01,01:14:14.000,335,11099881,-795,0,1701393253,13019.87962413999,91.20368781000434,54394.7549352 2023-12-01,01:14:15.000,335,11099828,-795,0,1701393254,13019.83920627999,91.23893346000114,54394.76192232001 2023-12-01,01:14:16.000,335,11099866,-795,0,1701393255,13019.74489794,91.2107369400037,54394.65711552 2023-12-01,01:14:17.000,335,11099827,-795,0,1701393256,13019.85941520999,91.21778607000306,54395.06236848 2023-12-01,01:14:18.000,335,11099864,-795,0,1701393257,13019.82573366,91.17549128999963,54394.92262608 2023-12-01,01:14:19.000,335,11099819,-795,0,1701393258,13019.812261039995,91.18254041999899,54394.80384504 2023-12-01,01:14:20.000,335,11099825,-795,0,1701393259,13019.82573366,91.17549128999963,54394.985510160004 2023-12-01,01:14:21.000,335,11099809,-795,0,1701393260,13019.77857948999,91.16844216000027,54394.85974200001 2023-12-01,01:14:22.000,335,11099880,-795,0,1701393261,13019.7853158,91.14024564000283,54394.8946776 2023-12-01,01:14:23.000,335,11099830,-795,0,1701393262,13019.75837055999,91.18254041999899,54394.838780640006 2023-12-01,01:14:24.000,335,11099812,-795,0,1701393263,13019.75837055999,91.20368781000434,54394.83179352001 2023-12-01,01:14:25.000,335,11099843,-795,0,1701393264,13019.76510687,91.22483520000242,54394.92961320001 2023-12-01,01:14:26.000,335,11099831,-795,0,1701393265,13019.7853158,91.17549128999963,54394.99249728 2023-12-01,01:14:27.000,335,11099833,-795,0,1701393266,13019.77857948999,91.15434390000155,54395.02044576 2023-12-01,01:14:28.000,335,11099808,-795,0,1701393267,13019.74489794,91.12614738000411,54394.95756168001 2023-12-01,01:14:29.000,335,11099846,-795,0,1701393268,13019.69774376999,91.14729477000219,54394.83179352001 2023-12-01,01:14:30.000,335,11099782,-795,0,1701393269,13019.74489794,91.13319651000347,54394.90865184001 2023-12-01,01:14:31.000,335,11099869,-795,0,1701393270,13019.711216389995,91.0979508599994,54395.006471520006 2023-12-01,01:14:32.000,335,11099863,-795,0,1701393271,13019.711216389995,91.14729477000219,54394.985510160004 2023-12-01,01:14:33.000,335,11099856,-795,0,1701393272,13019.66406222,91.18958954999835,54394.91563896 2023-12-01,01:14:34.000,335,11099797,-795,0,1701393273,13019.691007459995,91.11909825000475,54394.90166472 2023-12-01,01:14:35.000,335,11099785,-795,0,1701393274,13019.68427115,91.13319651000347,54395.06236848 2023-12-01,01:14:36.000,335,11099793,-795,0,1701393275,13019.650589599994,91.14024564000283,54395.04140712 2023-12-01,01:14:37.000,335,11099844,-795,0,1701393276,13019.610171739994,91.15434390000155,54395.006471520006 2023-12-01,01:14:38.000,335,11099857,-795,0,1701393277,13019.57649018999,91.13319651000347,54394.8946776 2023-12-01,01:14:39.000,335,11099827,-795,0,1701393278,13019.522599709999,91.11909825000475,54394.90166472 2023-12-01,01:14:40.000,335,11099862,-795,0,1701393279,13019.495654469989,91.13319651000347,54394.8946776 2023-12-01,01:14:41.000,335,11099821,-795,0,1701393280,13019.542808639999,91.16139303000091,54395.055381360005 2023-12-01,01:14:42.000,335,11099791,-795,0,1701393281,13019.55628125999,91.16844216000027,54395.13223968 2023-12-01,01:14:43.000,335,11099848,-795,0,1701393282,13019.468709229994,91.14729477000219,54395.02743288001 2023-12-01,01:14:44.000,335,11099795,-795,0,1701393283,13019.455236609989,91.16139303000091,54394.92262608 2023-12-01,01:14:45.000,335,11099805,-795,0,1701393284,13019.428291369994,91.21778607000306,54394.94358744 2023-12-01,01:14:46.000,335,11099799,-795,0,1701393285,13019.414818749989,91.22483520000242,54395.04839424001 2023-12-01,01:14:47.000,335,11099844,-795,0,1701393286,13019.401346129998,91.2459825900005,54395.04140712 2023-12-01,01:14:48.000,335,11099827,-795,0,1701393287,13019.313774099988,91.29532650000328,54394.80384504 2023-12-01,01:14:49.000,335,11099859,-795,0,1701393288,13019.333983029988,91.37286693000351,54394.9645488 2023-12-01,01:14:50.000,335,11099857,-795,0,1701393289,13019.381137199998,91.29532650000328,54395.08332984 2023-12-01,01:14:51.000,335,11099864,-795,0,1701393290,13019.374400889988,91.35171953999816,54395.06236848 2023-12-01,01:14:52.000,335,11099826,-795,0,1701393291,13019.367664579993,91.36581780000415,54394.97852304001 2023-12-01,01:14:53.000,335,11099822,-795,0,1701393292,13019.307037789993,91.4081125800003,54394.86672912 2023-12-01,01:14:54.000,335,11099788,-795,0,1701393293,13019.367664579993,91.38696519000223,54394.8946776 2023-12-01,01:14:55.000,335,11099849,-795,0,1701393294,13019.313774099988,91.46450562000246,54394.950574559996 2023-12-01,01:14:56.000,335,11099833,-795,0,1701393295,13019.333983029988,91.42221083999902,54394.92262608 2023-12-01,01:14:57.000,335,11099858,-795,0,1701393296,13019.300301479998,91.47860388000117,54394.95756168001 2023-12-01,01:14:58.000,335,11099871,-795,0,1701393297,13019.266619929993,91.4574564900031,54394.80384504 2023-12-01,01:14:59.000,335,11099915,-795,0,1701393298,13019.266619929993,91.41516170999967,54394.74794808 2023-12-01,01:15:00.000,335,11099857,-795,0,1701393299,13019.313774099988,91.43630909999774,54394.77589656 2023-12-01,01:15:01.000,335,11099777,-795,0,1701393300,13019.313774099988,91.42221083999902,54394.719999600005 2023-12-01,01:15:02.000,335,11099835,-795,0,1701393301,13019.421555059998,91.42925996999838,54394.72698672 2023-12-01,01:15:03.000,335,11099847,-795,0,1701393302,13019.394609819989,91.51384952999797,54394.57327008001 2023-12-01,01:15:04.000,335,11099844,-795,0,1701393303,13019.367664579993,91.67597951999778,54394.615192799996 2023-12-01,01:15:05.000,335,11099837,-795,0,1701393304,13019.313774099988,91.73237255999993,54394.58724432 2023-12-01,01:15:06.000,335,11099849,-795,0,1701393305,13019.401346129998,91.8028638600008,54394.87371624 2023-12-01,01:15:07.000,335,11099879,-795,0,1701393306,13019.354191959988,91.85925690000295,54394.7549352 2023-12-01,01:15:08.000,335,11099782,-795,0,1701393307,13019.327246719993,91.88040429000102,54394.77589656 2023-12-01,01:15:09.000,335,11099832,-795,0,1701393308,13019.286828859993,91.92974820000381,54394.54532160001 2023-12-01,01:15:10.000,335,11099847,-795,0,1701393309,13019.307037789993,91.91564993999782,54394.62217992001 2023-12-01,01:15:11.000,335,11099841,-795,0,1701393310,13019.333983029988,91.97909210999933,54394.67807688 2023-12-01,01:15:12.000,335,11099820,-795,0,1701393311,13019.347455649993,92.02843602000212,54394.69903824 2023-12-01,01:15:13.000,335,11099818,-795,0,1701393312,13019.367664579993,92.0495834100002,54394.671089760006 2023-12-01,01:15:14.000,335,11099797,-795,0,1701393313,13019.354191959988,92.07777993000491,54394.615192799996 2023-12-01,01:15:15.000,335,11099851,-795,0,1701393314,13019.394609819989,92.06368166999891,54394.74794808 2023-12-01,01:15:16.000,335,11099823,-795,0,1701393315,13019.435027679989,92.07073079999827,54394.5802572 2023-12-01,01:15:17.000,335,11099896,-795,0,1701393316,13019.333983029988,92.09892732000299,54394.30775952001 2023-12-01,01:15:18.000,335,11099826,-795,0,1701393317,13019.387873509993,92.09892732000299,54394.48942464 2023-12-01,01:15:19.000,335,11099851,-795,0,1701393318,13019.381137199998,92.12712384000042,54394.48942464 2023-12-01,01:15:20.000,335,11099840,-795,0,1701393319,13019.381137199998,92.15532035999786,54394.65711552 2023-12-01,01:15:21.000,335,11099845,-795,0,1701393320,13019.340719339998,92.18351688000257,54394.62916704 2023-12-01,01:15:22.000,335,11099837,-795,0,1701393321,13019.340719339998,92.17646775000321,54394.62916704 2023-12-01,01:15:23.000,335,11099875,-795,0,1701393322,13019.280092549998,92.21171340000001,54394.62217992001 2023-12-01,01:15:24.000,335,11099798,-795,0,1701393323,13019.266619929993,92.19761514000129,54394.63615416 2023-12-01,01:15:25.000,335,11099797,-795,0,1701393324,13019.273356240003,92.23990992000472,54394.59423144001 2023-12-01,01:15:26.000,335,11099838,-795,0,1701393325,13019.239674689998,92.23286078999809,54394.60820568 2023-12-01,01:15:27.000,335,11099853,-795,0,1701393326,13019.212729450002,92.23990992000472,54394.59423144001 2023-12-01,01:15:28.000,335,11099820,-795,0,1701393327,13019.185784209993,92.2610573100028,54394.503398880006 2023-12-01,01:15:29.000,335,11099845,-795,0,1701393328,13019.145366349992,92.27515557000152,54394.53134736 2023-12-01,01:15:30.000,335,11099854,-795,0,1701393329,13019.104948489992,92.28220470000088,54394.45448904001 2023-12-01,01:15:31.000,335,11099850,-795,0,1701393330,13019.024112769992,92.30335208999895,54394.45448904001 2023-12-01,01:15:32.000,335,11099762,-795,0,1701393331,13019.138630039997,92.35269600000174,54394.62916704 2023-12-01,01:15:33.000,335,11099814,-795,0,1701393332,13019.071266940002,92.34564687000238,54394.552308720005 2023-12-01,01:15:34.000,335,11099892,-795,0,1701393333,13019.064530629992,92.40203991000453,54394.62217992001 2023-12-01,01:15:35.000,335,11099871,-795,0,1701393334,13019.037585389997,92.43023643000197,54394.503398880006 2023-12-01,01:15:36.000,335,11099816,-795,0,1701393335,13018.936540739996,92.43728556000133,54394.45448904001 2023-12-01,01:15:37.000,335,11099792,-795,0,1701393336,13019.010640150002,92.44433469000069,54394.64314128001 2023-12-01,01:15:38.000,335,11099854,-795,0,1701393337,13018.943277049992,92.46548207999876,54394.58724432 2023-12-01,01:15:39.000,335,11099831,-795,0,1701393338,13018.916331809996,92.48662947000412,54394.55929584 2023-12-01,01:15:40.000,335,11099809,-795,0,1701393339,13018.929804430001,92.46548207999876,54394.685064 2023-12-01,01:15:41.000,335,11099809,-795,0,1701393340,13018.875913949996,92.4584329499994,54394.63615416 2023-12-01,01:15:42.000,335,11099850,-795,0,1701393341,13018.855705019996,92.4584329499994,54394.615192799996 2023-12-01,01:15:43.000,335,11099860,-795,0,1701393342,13018.848968710001,92.45138382000005,54394.510386 2023-12-01,01:15:44.000,335,11099859,-795,0,1701393343,13018.72771513,92.4584329499994,54394.52436024001 2023-12-01,01:15:45.000,335,11099830,-795,0,1701393344,13018.774869299996,92.47958034000476,54394.64314128001 2023-12-01,01:15:46.000,335,11099850,-795,0,1701393345,13018.774869299996,92.43728556000133,54394.650128400004 2023-12-01,01:15:47.000,335,11099873,-795,0,1701393346,13018.70076988999,92.47253120999812,54394.671089760006 2023-12-01,01:15:48.000,335,11099805,-795,0,1701393347,13018.673824649995,92.4584329499994,54394.66410264001 2023-12-01,01:15:49.000,335,11099803,-795,0,1701393348,13018.57951630999,92.48662947000412,54394.54532160001 2023-12-01,01:15:50.000,335,11099837,-795,0,1701393349,13018.55930737999,92.44433469000069,54394.482437520004 2023-12-01,01:15:51.000,335,11099849,-795,0,1701393350,13018.58625262,92.5077768600022,54394.62916704 2023-12-01,01:15:52.000,335,11099885,-795,0,1701393351,13018.51888951999,92.50072773000284,54394.65711552 2023-12-01,01:15:53.000,335,11099810,-795,0,1701393352,13018.431317489994,92.50072773000284,54394.55929584 2023-12-01,01:15:54.000,335,11099849,-795,0,1701393353,13018.41784486999,92.49367860000348,54394.53833448 2023-12-01,01:15:55.000,335,11099854,-795,0,1701393354,13018.43805379999,92.51482599000155,54394.64314128001 2023-12-01,01:15:56.000,335,11099850,-795,0,1701393355,13018.37742700999,92.54302250999899,54394.66410264001 2023-12-01,01:15:57.000,335,11099800,-795,0,1701393356,13018.303327599999,92.5712190300037,54394.62217992001 2023-12-01,01:15:58.000,335,11099849,-795,0,1701393357,13018.215755569989,92.58531729000242,54394.552308720005 2023-12-01,01:15:59.000,335,11099847,-795,0,1701393358,13018.182074019998,92.64875946000393,54394.53134736 2023-12-01,01:16:00.000,335,11099840,-795,0,1701393359,13018.269646049994,92.66285772000265,54394.59423144001 2023-12-01,01:16:01.000,335,11099894,-795,0,1701393360,13018.350481769994,92.62056293999922,54394.59423144001 2023-12-01,01:16:02.000,335,11099825,-795,0,1701393361,13018.330272839994,92.46548207999876,54394.503398880006 2023-12-01,01:16:03.000,335,11099816,-795,0,1701393362,13018.235964499989,92.43023643000197,54394.64314128001 2023-12-01,01:16:04.000,335,11099814,-795,0,1701393363,13018.188810329993,92.41613817000325,54394.768909440005 2023-12-01,01:16:05.000,335,11099857,-795,0,1701393364,13018.128183539993,92.4584329499994,54394.719999600005 2023-12-01,01:16:06.000,335,11099837,-795,0,1701393365,13018.060820439998,92.49367860000348,54394.69903824 2023-12-01,01:16:07.000,335,11099822,-795,0,1701393366,13018.006929959993,92.52187512000091,54394.67807688 2023-12-01,01:16:08.000,335,11099822,-795,0,1701393367,13017.932830550002,92.52187512000091,54394.62916704 2023-12-01,01:16:09.000,335,11099864,-795,0,1701393368,13017.899148999997,92.54302250999899,54394.63615416 2023-12-01,01:16:10.000,335,11099836,-795,0,1701393369,13017.932830550002,92.53597337999963,54394.7549352 2023-12-01,01:16:11.000,335,11099825,-795,0,1701393370,13017.838522209997,92.56416990000434,54394.7549352 2023-12-01,01:16:12.000,335,11099829,-795,0,1701393371,13017.784631729992,92.57826816000306,54394.90166472 2023-12-01,01:16:13.000,335,11099840,-795,0,1701393372,13017.697059699996,92.63466119999794,54394.79685792 2023-12-01,01:16:14.000,335,11099851,-795,0,1701393373,13017.656641839996,92.6064646800005,54394.65711552 2023-12-01,01:16:15.000,335,11099779,-795,0,1701393374,13017.54212456999,92.62761206999858,54394.64314128001 2023-12-01,01:16:16.000,335,11099850,-795,0,1701393375,13017.52865195,92.64171033000457,54394.782883679996 2023-12-01,01:16:17.000,335,11099829,-795,0,1701393376,13017.494970399996,92.69105424000008,54394.79685792 2023-12-01,01:16:18.000,335,11099831,-795,0,1701393377,13017.32656265,92.69105424000008,54394.447501919996 2023-12-01,01:16:19.000,335,11099866,-795,0,1701393378,13017.34677158,92.66285772000265,54394.77589656 2023-12-01,01:16:20.000,335,11099780,-795,0,1701393379,13017.38718944,92.72629989000416,54394.88070336001 2023-12-01,01:16:21.000,335,11099872,-795,0,1701393380,13017.24572693,92.76859467000031,54394.84576776 2023-12-01,01:16:22.000,335,11099775,-795,0,1701393381,13017.18510014,92.73334902000352,54394.79685792 2023-12-01,01:16:23.000,335,11099822,-795,0,1701393382,13017.077319179989,92.77564379999967,54394.69205112001 2023-12-01,01:16:24.000,335,11099847,-795,0,1701393383,13017.023428699998,92.79679118999775,54394.74794808 2023-12-01,01:16:25.000,335,11099870,-795,0,1701393384,13017.016692389989,92.76859467000031,54394.87371624 2023-12-01,01:16:26.000,335,11099837,-795,0,1701393385,13017.023428699998,92.7544964100016,54394.8946776 2023-12-01,01:16:27.000,335,11099846,-795,0,1701393386,13016.969538219993,92.81088945000374,54394.91563896 2023-12-01,01:16:28.000,335,11099835,-795,0,1701393387,13016.915647739988,92.80384032000438,54394.887690480005 2023-12-01,01:16:29.000,335,11099858,-795,0,1701393388,13016.787657849993,92.8531842299999,54394.72698672 2023-12-01,01:16:30.000,335,11099784,-795,0,1701393389,13016.801130469998,92.86023335999926,54394.74794808 2023-12-01,01:16:31.000,335,11099830,-795,0,1701393390,13016.794394160002,92.83203684000182,54394.8248064 2023-12-01,01:16:32.000,335,11099872,-795,0,1701393391,13016.733767370002,92.86728248999862,54394.8248064 2023-12-01,01:16:33.000,335,11099864,-795,0,1701393392,13016.686613199992,92.9518720499982,54394.73397384 2023-12-01,01:16:34.000,335,11099838,-795,0,1701393393,13016.700085819997,92.89547901000333,54394.782883679996 2023-12-01,01:16:35.000,335,11099822,-795,0,1701393394,13016.740503679997,92.92367553000076,54394.8946776 2023-12-01,01:16:36.000,335,11099813,-795,0,1701393395,13016.740503679997,92.93777378999948,54394.87371624 2023-12-01,01:16:37.000,335,11099821,-795,0,1701393396,13016.632722720002,92.9659703100042,54394.78987080001 2023-12-01,01:16:38.000,335,11099837,-795,0,1701393397,13016.632722720002,92.90957727000205,54394.76192232001 2023-12-01,01:16:39.000,335,11099836,-795,0,1701393398,13016.599041169997,92.90252814000269,54394.70602536 2023-12-01,01:16:40.000,335,11099797,-795,0,1701393399,13016.545150689992,92.93777378999948,54394.66410264001 2023-12-01,01:16:41.000,335,11099819,-795,0,1701393400,13016.551887000001,92.94482291999884,54394.8248064 2023-12-01,01:16:42.000,335,11099863,-795,0,1701393401,13016.538414379997,92.90957727000205,54394.817819280004 2023-12-01,01:16:43.000,335,11099804,-795,0,1701393402,13016.491260210001,92.94482291999884,54394.80384504 2023-12-01,01:16:44.000,335,11099867,-795,0,1701393403,13016.450842350001,92.94482291999884,54394.86672912 2023-12-01,01:16:45.000,335,11099864,-795,0,1701393404,13016.363270319991,92.9518720499982,54394.62217992001 2023-12-01,01:16:46.000,335,11099862,-795,0,1701393405,13016.32958877,93.00121596000099,54394.66410264001 2023-12-01,01:16:47.000,335,11099865,-795,0,1701393406,13016.30264352999,93.05055987000378,54394.72698672 2023-12-01,01:16:48.000,335,11099830,-795,0,1701393407,13016.24201673999,93.11400203999801,54394.615192799996 2023-12-01,01:16:49.000,335,11099838,-795,0,1701393408,13016.22180780999,93.12105117000465,54394.62217992001 2023-12-01,01:16:50.000,335,11099794,-795,0,1701393409,13016.275698289995,93.12810030000401,54394.8248064 2023-12-01,01:16:51.000,335,11099855,-795,0,1701393410,13016.26896198,93.19859160000487,54394.7549352 2023-12-01,01:16:52.000,335,11099814,-795,0,1701393411,13016.18812626,93.20564073000423,54394.768909440005 2023-12-01,01:16:53.000,335,11099850,-795,0,1701393412,13016.18138994999,93.20564073000423,54394.57327008001 2023-12-01,01:16:54.000,335,11099859,-795,0,1701393413,13016.14097208999,93.2126898600036,54394.56628296 2023-12-01,01:16:55.000,335,11099852,-795,0,1701393414,13016.12076315999,93.1633459500008,54394.615192799996 2023-12-01,01:16:56.000,335,11099861,-795,0,1701393415,13016.16791733,93.1633459500008,54394.73397384 2023-12-01,01:16:57.000,335,11099833,-795,0,1701393416,13016.16791733,93.12810030000401,54394.8248064 2023-12-01,01:16:58.000,335,11099851,-795,0,1701393417,13016.134235779995,93.00826509000035,54394.69903824 2023-12-01,01:16:59.000,335,11099828,-795,0,1701393418,13016.073608989995,93.01531421999971,54394.74096096001 2023-12-01,01:17:00.000,335,11099819,-795,0,1701393419,13016.1477084,93.00121596000099,54394.78987080001 2023-12-01,01:17:01.000,335,11099817,-795,0,1701393420,13016.06013636999,92.9166264000014,54394.74794808 2023-12-01,01:17:02.000,335,11099843,-795,0,1701393421,13016.08034529999,92.83203684000182,54394.817819280004 2023-12-01,01:17:03.000,335,11099830,-795,0,1701393422,13015.95909171999,92.79679118999775,54394.7549352 2023-12-01,01:17:04.000,335,11099808,-795,0,1701393423,13015.95909171999,92.74039815000287,54394.768909440005 2023-12-01,01:17:05.000,335,11099871,-795,0,1701393424,13015.97930064999,92.68400511000073,54394.90166472 2023-12-01,01:17:06.000,335,11099841,-795,0,1701393425,13016.00624589,92.59236642000178,54394.69205112001 2023-12-01,01:17:07.000,335,11099821,-795,0,1701393426,13016.03992743999,92.52187512000091,54394.85974200001 2023-12-01,01:17:08.000,335,11099771,-795,0,1701393427,13015.992773269994,92.47253120999812,54394.8946776 2023-12-01,01:17:09.000,335,11099809,-795,0,1701393428,13015.91867385999,92.44433469000069,54394.76192232001 2023-12-01,01:17:10.000,335,11099758,-795,0,1701393429,13015.89846492999,92.40908904000389,54394.782883679996 2023-12-01,01:17:11.000,335,11099859,-795,0,1701393430,13015.95909171999,92.31745034999767,54394.86672912 2023-12-01,01:17:12.000,335,11099879,-795,0,1701393431,13015.95909171999,92.2963029599996,54394.85974200001 2023-12-01,01:17:13.000,335,11099823,-795,0,1701393432,13015.878255999989,92.28925383000023,54394.77589656 2023-12-01,01:17:14.000,335,11099876,-795,0,1701393433,13015.932146479994,92.19761514000129,54394.85275488 2023-12-01,01:17:15.000,335,11099856,-795,0,1701393434,13015.972564339994,92.16941862000385,54394.99249728 2023-12-01,01:17:16.000,335,11099804,-795,0,1701393435,13015.99950957999,92.1130255800017,54394.92961320001 2023-12-01,01:17:17.000,335,11099864,-795,0,1701393436,13015.911937549994,92.07777993000491,54394.936600320005 2023-12-01,01:17:18.000,335,11099826,-795,0,1701393437,13015.891728619994,92.04253428000084,54394.92262608 2023-12-01,01:17:19.000,335,11099821,-795,0,1701393438,13015.750266109993,91.99319036999805,54394.53134736 2023-12-01,01:17:20.000,335,11099827,-795,0,1701393439,13015.716584559988,92.02843602000212,54394.76192232001 2023-12-01,01:17:21.000,335,11099832,-795,0,1701393440,13015.763738729998,91.99319036999805,54394.950574559996 2023-12-01,01:17:22.000,335,11099874,-795,0,1701393441,13015.763738729998,91.97204297999997,54394.95756168001 2023-12-01,01:17:23.000,335,11099858,-795,0,1701393442,13015.709848249993,91.94384646000253,54394.950574559996 2023-12-01,01:17:24.000,335,11099812,-795,0,1701393443,13015.635748840003,91.95089559000189,54394.84576776 2023-12-01,01:17:25.000,335,11099790,-795,0,1701393444,13015.608803599993,91.97909210999933,54394.90865184001 2023-12-01,01:17:26.000,335,11099888,-795,0,1701393445,13015.608803599993,91.92974820000381,54394.87371624 2023-12-01,01:17:27.000,335,11099857,-795,0,1701393446,13015.548176809993,91.90860080999846,54394.887690480005 2023-12-01,01:17:28.000,335,11099888,-795,0,1701393447,13015.379769059997,91.93679733000317,54394.7549352 2023-12-01,01:17:29.000,335,11099841,-795,0,1701393448,13015.332614890001,92.02138689000276,54394.74096096001 2023-12-01,01:17:30.000,335,11099832,-795,0,1701393449,13015.467341089992,92.0495834100002,54394.85974200001 2023-12-01,01:17:31.000,335,11099867,-795,0,1701393450,13015.541440499997,92.0143377600034,54394.838780640006 2023-12-01,01:17:32.000,335,11099798,-795,0,1701393451,13015.575122050002,91.97204297999997,54394.90166472 2023-12-01,01:17:33.000,335,11099812,-795,0,1701393452,13015.554913120002,91.90860080999846,54394.74794808 2023-12-01,01:17:34.000,335,11099765,-795,0,1701393453,13015.568385739993,91.79581473000144,54394.79685792 2023-12-01,01:17:35.000,335,11099847,-795,0,1701393454,13015.554913120002,91.77466734000336,54394.887690480005 2023-12-01,01:17:36.000,335,11099835,-795,0,1701393455,13015.554913120002,91.75351994999801,54394.85275488 2023-12-01,01:17:37.000,335,11099796,-795,0,1701393456,13015.548176809993,91.7041760400025,54394.91563896 2023-12-01,01:17:38.000,335,11099849,-795,0,1701393457,13015.494286330002,91.64073387000099,54394.92262608 2023-12-01,01:17:39.000,335,11099802,-795,0,1701393458,13015.494286330002,91.54204605000268,54394.94358744 2023-12-01,01:17:40.000,335,11099820,-795,0,1701393459,13015.480813709997,91.5208986600046,54394.85974200001 2023-12-01,01:17:41.000,335,11099812,-795,0,1701393460,13015.527967879993,91.49975126999925,54394.88070336001 2023-12-01,01:17:42.000,335,11099860,-795,0,1701393461,13015.554913120002,91.38696519000223,54394.8946776 2023-12-01,01:17:43.000,335,11099862,-795,0,1701393462,13015.561649429997,91.33762127999944,54394.90865184001 2023-12-01,01:17:44.000,335,11099820,-795,0,1701393463,13015.501022639997,91.26712997999857,54394.76192232001 2023-12-01,01:17:45.000,335,11099855,-795,0,1701393464,13015.561649429997,91.17549128999963,54394.85275488 2023-12-01,01:17:46.000,335,11099854,-795,0,1701393465,13015.541440499997,91.13319651000347,54395.006471520006 2023-12-01,01:17:47.000,335,11099821,-795,0,1701393466,13015.615539910003,91.06975434000196,54395.01345864 2023-12-01,01:17:48.000,335,11099774,-795,0,1701393467,13015.595330980002,91.03450868999789,54394.99249728 2023-12-01,01:17:49.000,335,11099810,-795,0,1701393468,13015.487550019992,90.97106652000366,54394.83179352001 2023-12-01,01:17:50.000,335,11099795,-795,0,1701393469,13015.575122050002,90.92172261000087,54394.817819280004 2023-12-01,01:17:51.000,335,11099841,-795,0,1701393470,13015.629012529993,90.86532956999872,54394.9645488 2023-12-01,01:17:52.000,335,11099817,-795,0,1701393471,13015.649221459993,90.85123131,54394.9645488 2023-12-01,01:17:53.000,335,11099815,-795,0,1701393472,13015.649221459993,90.81598566000321,54394.90865184001 2023-12-01,01:17:54.000,335,11099822,-795,0,1701393473,13015.682903009998,90.82303479000257,54394.92262608 2023-12-01,01:17:55.000,335,11099832,-795,0,1701393474,13015.743529799998,90.7877891399985,54395.055381360005 2023-12-01,01:17:56.000,335,11099804,-795,0,1701393475,13015.716584559988,90.78074000999914,54395.02044576 2023-12-01,01:17:57.000,335,11099786,-795,0,1701393476,13015.703111939998,90.80893653000385,54394.97153592 2023-12-01,01:17:58.000,335,11099860,-795,0,1701393477,13015.662694079998,90.75959262000106,54394.985510160004 2023-12-01,01:17:59.000,335,11099844,-795,0,1701393478,13015.642485149998,90.7877891399985,54394.86672912 2023-12-01,01:18:00.000,335,11099829,-795,0,1701393479,13015.629012529993,90.80188740000449,54394.85974200001 2023-12-01,01:18:01.000,335,11099842,-795,0,1701393480,13015.662694079998,90.84418218000064,54394.99249728 2023-12-01,01:18:02.000,335,11099838,-795,0,1701393481,13015.629012529993,90.7877891399985,54394.92961320001 2023-12-01,01:18:03.000,335,11099872,-795,0,1701393482,13015.581858359998,90.83008392000193,54395.02743288001 2023-12-01,01:18:04.000,335,11099794,-795,0,1701393483,13015.514495260002,90.83008392000193,54394.91563896 2023-12-01,01:18:05.000,335,11099828,-795,0,1701393484,13015.460604779997,90.83713305000128,54394.74794808 2023-12-01,01:18:06.000,335,11099806,-795,0,1701393485,13015.467341089992,90.84418218000064,54394.90166472 2023-12-01,01:18:07.000,335,11099835,-795,0,1701393486,13015.548176809993,90.82303479000257,54394.90865184001 2023-12-01,01:18:08.000,335,11099822,-795,0,1701393487,13015.460604779997,90.83713305000128,54394.92262608 2023-12-01,01:18:09.000,335,11099826,-795,0,1701393488,13015.433659540002,90.84418218000064,54394.77589656 2023-12-01,01:18:10.000,335,11099856,-795,0,1701393489,13015.413450610002,90.80188740000449,54394.8248064 2023-12-01,01:18:11.000,335,11099871,-795,0,1701393490,13015.440395849997,90.83008392000193,54394.90865184001 2023-12-01,01:18:12.000,335,11099790,-795,0,1701393491,13015.379769059997,90.84418218000064,54394.91563896 2023-12-01,01:18:13.000,335,11099830,-795,0,1701393492,13015.352823820002,90.82303479000257,54394.79685792 2023-12-01,01:18:14.000,335,11099837,-795,0,1701393493,13015.332614890001,90.83008392000193,54394.74794808 2023-12-01,01:18:15.000,335,11099833,-795,0,1701393494,13015.15073452,90.80893653000385,54394.384617840005 2023-12-01,01:18:16.000,335,11099817,-795,0,1701393495,13015.218097619996,90.80893653000385,54394.66410264001 2023-12-01,01:18:17.000,335,11099824,-795,0,1701393496,13015.305669649992,90.81598566000321,54394.78987080001 2023-12-01,01:18:18.000,335,11099868,-795,0,1701393497,13015.245042859991,90.76664175000042,54394.73397384 2023-12-01,01:18:19.000,335,11099881,-795,0,1701393498,13015.285460719992,90.80188740000449,54394.69903824 2023-12-01,01:18:20.000,335,11099855,-795,0,1701393499,13015.197888689996,90.80188740000449,54394.62217992001 2023-12-01,01:18:21.000,335,11099814,-795,0,1701393500,13015.231570240001,90.84418218000064,54394.63615416 2023-12-01,01:18:22.000,335,11099896,-795,0,1701393501,13015.258515479996,90.7877891399985,54394.70602536 2023-12-01,01:18:23.000,335,11099888,-795,0,1701393502,13015.19115238,90.81598566000321,54394.53833448 2023-12-01,01:18:24.000,335,11099908,-795,0,1701393503,13015.143998209991,90.81598566000321,54394.57327008001 2023-12-01,01:18:25.000,335,11099846,-795,0,1701393504,13015.231570240001,90.81598566000321,54394.60820568 2023-12-01,01:18:26.000,335,11099877,-795,0,1701393505,13015.271988100001,90.79483826999785,54394.7549352 2023-12-01,01:18:27.000,335,11099852,-795,0,1701393506,13015.319142269997,90.80188740000449,54394.671089760006 2023-12-01,01:18:28.000,335,11099796,-795,0,1701393507,13015.305669649992,90.7877891399985,54394.69903824 2023-12-01,01:18:29.000,335,11099816,-795,0,1701393508,13015.258515479996,90.84418218000064,54394.45448904001 2023-12-01,01:18:30.000,335,11099814,-795,0,1701393509,13015.245042859991,90.82303479000257,54394.52436024001 2023-12-01,01:18:31.000,335,11099862,-795,0,1701393510,13015.332614890001,90.82303479000257,54394.552308720005 2023-12-01,01:18:32.000,335,11099840,-795,0,1701393511,13015.292197030001,90.85828043999936,54394.60820568 2023-12-01,01:18:33.000,335,11099840,-795,0,1701393512,13015.271988100001,90.87237869999808,54394.51737312 2023-12-01,01:18:34.000,335,11099821,-795,0,1701393513,13015.325878579992,90.81598566000321,54394.53833448 2023-12-01,01:18:35.000,335,11099850,-795,0,1701393514,13015.278724409996,90.84418218000064,54394.41955344 2023-12-01,01:18:36.000,335,11099796,-795,0,1701393515,13015.346087509992,90.86532956999872,54394.65711552 2023-12-01,01:18:37.000,335,11099780,-795,0,1701393516,13015.352823820002,90.87237869999808,54394.56628296 2023-12-01,01:18:38.000,335,11099874,-795,0,1701393517,13015.312405960001,90.85828043999936,54394.53833448 2023-12-01,01:18:39.000,335,11099813,-795,0,1701393518,13015.312405960001,90.87237869999808,54394.45448904001 2023-12-01,01:18:40.000,335,11099886,-795,0,1701393519,13015.292197030001,90.87237869999808,54394.41955344 2023-12-01,01:18:41.000,335,11099855,-795,0,1701393520,13015.373032750002,90.92172261000087,54394.510386 2023-12-01,01:18:42.000,335,11099812,-795,0,1701393521,13015.406714299992,90.86532956999872,54394.56628296 2023-12-01,01:18:43.000,335,11099863,-795,0,1701393522,13015.420186919997,90.85123131,54394.51737312 2023-12-01,01:18:44.000,335,11099860,-795,0,1701393523,13015.352823820002,90.85828043999936,54394.5802572 2023-12-01,01:18:45.000,335,11099788,-795,0,1701393524,13015.312405960001,90.88647696000407,54394.41955344 2023-12-01,01:18:46.000,335,11099854,-795,0,1701393525,13015.319142269997,90.91467348000151,54394.41955344 2023-12-01,01:18:47.000,335,11099834,-795,0,1701393526,13015.312405960001,90.92172261000087,54394.49641176001 2023-12-01,01:18:48.000,335,11099831,-795,0,1701393527,13015.197888689996,90.92877174000023,54394.41256632 2023-12-01,01:18:49.000,335,11099868,-795,0,1701393528,13015.177679759996,90.94286999999895,54394.42654056001 2023-12-01,01:18:50.000,335,11099864,-795,0,1701393529,13015.231570240001,90.9499191299983,54394.54532160001 2023-12-01,01:18:51.000,335,11099878,-795,0,1701393530,13015.211361310001,90.97106652000366,54394.49641176001 2023-12-01,01:18:52.000,335,11099854,-795,0,1701393531,13015.164207139991,91.04155782000453,54394.47545040001 2023-12-01,01:18:53.000,335,11099796,-795,0,1701393532,13015.11031666,91.07680347000132,54394.39160496 2023-12-01,01:18:54.000,335,11099814,-795,0,1701393533,13015.10358034999,91.09090173000004,54394.29378528 2023-12-01,01:18:55.000,335,11099870,-795,0,1701393534,13015.08337141999,91.14024564000283,54394.22391408 2023-12-01,01:18:56.000,335,11099853,-795,0,1701393535,13015.06316248999,91.16844216000027,54394.32173376 2023-12-01,01:18:57.000,335,11099826,-795,0,1701393536,13015.11031666,91.23188433000178,54394.39160496 2023-12-01,01:18:58.000,335,11099862,-795,0,1701393537,13015.0698988,91.32352302000072,54394.37763072001 2023-12-01,01:18:59.000,335,11099826,-795,0,1701393538,13015.04295355999,91.3446704099988,54394.28679816001 2023-12-01,01:19:00.000,335,11099811,-795,0,1701393539,13015.096844039996,91.39401432000159,54394.34269512 2023-12-01,01:19:01.000,335,11099816,-795,0,1701393540,13015.096844039996,91.4574564900031,54394.335708000006 2023-12-01,01:19:02.000,335,11099838,-795,0,1701393541,13015.10358034999,91.42925996999838,54394.28679816001 2023-12-01,01:19:03.000,335,11099889,-795,0,1701393542,13015.0698988,91.49270213999989,54394.20295272 2023-12-01,01:19:04.000,335,11099836,-795,0,1701393543,13015.10358034999,91.54204605000268,54394.1959656 2023-12-01,01:19:05.000,335,11099810,-795,0,1701393544,13015.218097619996,91.52794779000396,54394.29378528 2023-12-01,01:19:06.000,335,11099860,-795,0,1701393545,13015.278724409996,91.53499692000332,54394.37763072001 2023-12-01,01:19:07.000,335,11099834,-795,0,1701393546,13015.278724409996,91.5561443100014,54394.39160496 2023-12-01,01:19:08.000,335,11099839,-795,0,1701393547,13015.271988100001,91.54909518000204,54394.384617840005 2023-12-01,01:19:09.000,335,11099802,-795,0,1701393548,13015.231570240001,91.60548822000419,54394.20993984001 2023-12-01,01:19:10.000,335,11099815,-795,0,1701393549,13015.332614890001,91.58434082999884,54394.3007724 2023-12-01,01:19:11.000,335,11099829,-795,0,1701393550,13015.339351199997,91.62663561000227,54394.32872088001 2023-12-01,01:19:12.000,335,11099818,-795,0,1701393551,13015.319142269997,91.5913899599982,54394.34269512 2023-12-01,01:19:13.000,335,11099841,-795,0,1701393552,13015.285460719992,91.66893038999842,54394.112120159996 2023-12-01,01:19:14.000,335,11099836,-795,0,1701393553,13015.406714299992,91.62663561000227,54394.36365648 2023-12-01,01:19:15.000,335,11099835,-795,0,1701393554,13015.393241680002,91.66188125999906,54394.265836800005 2023-12-01,01:19:16.000,335,11099815,-795,0,1701393555,13015.474077400002,91.69712691000313,54394.41955344 2023-12-01,01:19:17.000,335,11099800,-795,0,1701393556,13015.433659540002,91.71122517000185,54394.3706436 2023-12-01,01:19:18.000,335,11099874,-795,0,1701393557,13015.494286330002,91.66893038999842,54394.36365648 2023-12-01,01:19:19.000,335,11099852,-795,0,1701393558,13015.399977989997,91.69007778000378,54394.24487544 2023-12-01,01:19:20.000,335,11099849,-795,0,1701393559,13015.399977989997,91.68302865000442,54394.13308152 2023-12-01,01:19:21.000,335,11099833,-795,0,1701393560,13015.426923229992,91.64778300000035,54394.09115880001 2023-12-01,01:19:22.000,335,11099848,-795,0,1701393561,13015.501022639997,91.5208986600046,54394.13308152 2023-12-01,01:19:23.000,335,11099835,-795,0,1701393562,13015.709848249993,91.52794779000396,54394.2309012 2023-12-01,01:19:24.000,335,11099821,-795,0,1701393563,13015.770475039993,91.54204605000268,54394.18199136 2023-12-01,01:19:25.000,335,11099786,-795,0,1701393564,13015.790683969994,91.61958648000291,54394.28679816001 2023-12-01,01:19:26.000,335,11099875,-795,0,1701393565,13015.844574449999,91.63368474000163,54394.35666936001 2023-12-01,01:19:27.000,335,11099880,-795,0,1701393566,13015.824365519999,91.6548321299997,54394.37763072001 2023-12-01,01:19:28.000,335,11099821,-795,0,1701393567,13015.790683969994,91.69007778000378,54394.34968224 2023-12-01,01:19:29.000,335,11099830,-795,0,1701393568,13015.810892899994,91.66188125999906,54394.40557920001 2023-12-01,01:19:30.000,335,11099866,-795,0,1701393569,13015.864783379999,91.66188125999906,54394.54532160001 2023-12-01,01:19:31.000,335,11099857,-795,0,1701393570,13015.932146479994,91.64778300000035,54394.62217992001 2023-12-01,01:19:32.000,335,11099809,-795,0,1701393571,13015.992773269994,91.61253735000355,54394.685064 2023-12-01,01:19:33.000,335,11099844,-795,0,1701393572,13015.952355409994,91.61253735000355,54394.685064 2023-12-01,01:19:34.000,335,11099860,-795,0,1701393573,13016.00624589,91.54909518000204,54394.70602536 2023-12-01,01:19:35.000,335,11099827,-795,0,1701393574,13016.06013636999,91.57729169999948,54394.601218560005 2023-12-01,01:19:36.000,335,11099834,-795,0,1701393575,13016.093817919995,91.57729169999948,54394.65711552 2023-12-01,01:19:37.000,335,11099843,-795,0,1701393576,13016.18812626,91.58434082999884,54394.817819280004 2023-12-01,01:19:38.000,335,11099857,-795,0,1701393577,13016.215071499995,91.53499692000332,54394.80384504 2023-12-01,01:19:39.000,335,11099848,-795,0,1701393578,13016.24201673999,91.5208986600046,54394.719999600005 2023-12-01,01:19:40.000,335,11099787,-795,0,1701393579,13016.295907219996,91.49975126999925,54394.85275488 2023-12-01,01:19:41.000,335,11099839,-795,0,1701393580,13016.356534009996,91.51384952999797,54394.86672912 2023-12-01,01:19:42.000,335,11099823,-795,0,1701393581,13016.30264352999,91.45040736000374,54394.88070336001 2023-12-01,01:19:43.000,335,11099818,-795,0,1701393582,13016.235280429995,91.4574564900031,54394.67807688 2023-12-01,01:19:44.000,335,11099864,-795,0,1701393583,13016.28917091,91.43630909999774,54394.83179352001 2023-12-01,01:19:45.000,335,11099891,-795,0,1701393584,13016.316116149996,91.47155475000181,54394.97852304001 2023-12-01,01:19:46.000,335,11099886,-795,0,1701393585,13016.34306138999,91.44335823000438,54395.02743288001 2023-12-01,01:19:47.000,335,11099800,-795,0,1701393586,13016.32285245999,91.47860388000117,54395.08332984 2023-12-01,01:19:48.000,335,11099833,-755,0,1701393587,13016.28917091,91.48565301000053,54394.86672912 2023-12-01,01:19:49.000,335,11099807,-795,0,1701393588,13016.215071499995,91.54204605000268,54394.887690480005 2023-12-01,01:19:50.000,335,11099820,-795,0,1701393589,13016.24201673999,91.51384952999797,54394.97153592 2023-12-01,01:19:51.000,335,11099858,-795,0,1701393590,13016.22854412,91.54909518000204,54395.09730408001 2023-12-01,01:19:52.000,335,11099861,-795,0,1701393591,13016.20159887999,91.60548822000419,54395.24403360001 2023-12-01,01:19:53.000,335,11099859,-795,0,1701393592,13016.174653639995,91.6548321299997,54395.09031696 2023-12-01,01:19:54.000,335,11099834,-795,0,1701393593,13016.16791733,91.66893038999842,54395.09730408001 2023-12-01,01:19:55.000,335,11099878,-795,0,1701393594,13016.1477084,91.73237255999993,54395.18813664 2023-12-01,01:19:56.000,335,11099850,-795,0,1701393595,13016.16118101999,91.77466734000336,54395.285956319996 2023-12-01,01:19:57.000,335,11099833,-795,0,1701393596,13016.12076315999,91.80991299000016,54395.23005936 2023-12-01,01:19:58.000,335,11099818,-795,0,1701393597,13016.10055422999,91.83810951000487,54395.153201040004 2023-12-01,01:19:59.000,335,11099823,-795,0,1701393598,13016.093817919995,91.88040429000102,54395.21608512001 2023-12-01,01:20:00.000,335,11099807,-795,0,1701393599,13016.012982199994,91.93679733000317,54395.174162400006 2023-12-01,01:20:01.000,335,11099830,-795,0,1701393600,13016.114026849995,92.0143377600034,54395.31390480001 2023-12-01,01:20:02.000,335,11099846,-795,0,1701393601,13016.10055422999,92.03548515000148,54395.439672960005 2023-12-01,01:20:03.000,335,11099866,-795,0,1701393602,13016.06013636999,92.07777993000491,54395.390763120005 2023-12-01,01:20:04.000,335,11099844,-795,0,1701393603,13015.99950957999,92.1482712299985,54395.26499496001 2023-12-01,01:20:05.000,335,11099826,-795,0,1701393604,13015.97930064999,92.20466427000065,54395.35582752 2023-12-01,01:20:06.000,335,11099811,-795,0,1701393605,13015.95909171999,92.2610573100028,54395.37678888 2023-12-01,01:20:07.000,335,11099799,-795,0,1701393606,13015.95909171999,92.31040121999831,54395.42569872 2023-12-01,01:20:08.000,335,11099900,-795,0,1701393607,13015.824365519999,92.38794164999854,54395.30691768 2023-12-01,01:20:09.000,335,11099839,-795,0,1701393608,13015.757002419989,92.48662947000412,54395.38377600001 2023-12-01,01:20:10.000,335,11099862,-795,0,1701393609,13015.750266109993,92.55712076999771,54395.54447976 2023-12-01,01:20:11.000,335,11099836,-795,0,1701393610,13015.730057179993,92.63466119999794,54395.61435096 2023-12-01,01:20:12.000,335,11099819,-795,0,1701393611,13015.649221459993,92.74744728000223,54395.5933896 2023-12-01,01:20:13.000,335,11099807,-795,0,1701393612,13015.615539910003,92.84613510000054,54395.53749264 2023-12-01,01:20:14.000,335,11099823,-795,0,1701393613,13015.554913120002,92.90957727000205,54395.5235184 2023-12-01,01:20:15.000,335,11099810,-795,0,1701393614,13015.426923229992,93.02941247999843,54395.47460856 2023-12-01,01:20:16.000,335,11099845,-795,0,1701393615,13015.406714299992,93.11400203999801,54395.488582800004 2023-12-01,01:20:17.000,335,11099815,-795,0,1701393616,13015.346087509992,93.21973899000295,54395.57242824 2023-12-01,01:20:18.000,335,11099862,-795,0,1701393617,13015.292197030001,93.26908289999847,54395.55146688001 2023-12-01,01:20:19.000,335,11099846,-795,0,1701393618,13015.238306549996,93.32547594000062,54395.53749264 2023-12-01,01:20:20.000,335,11099810,-795,0,1701393619,13015.231570240001,93.45236028000363,54395.69120928 2023-12-01,01:20:21.000,335,11099784,-795,0,1701393620,13015.17094345,93.55104810000194,54395.54447976 2023-12-01,01:20:22.000,335,11099811,-795,0,1701393621,13015.00927201,93.60039201000473,54395.439672960005 2023-12-01,01:20:23.000,335,11099845,-795,0,1701393622,13015.00253569999,93.67088330999832,54395.30691768 2023-12-01,01:20:24.000,335,11099845,-795,0,1701393623,13014.90822736,93.7554728699979,54395.44666008 2023-12-01,01:20:25.000,335,11099829,-795,0,1701393624,13014.84760057,93.88235721000092,54395.509544160006 2023-12-01,01:20:26.000,335,11099834,-795,0,1701393625,13014.80044639999,93.87530808000156,54395.42569872 2023-12-01,01:20:27.000,335,11099814,-795,0,1701393626,13014.76002853999,93.94579938000243,54395.60037672001 2023-12-01,01:20:28.000,335,11099796,-795,0,1701393627,13014.692665439994,94.00924155000394,54395.56544112 2023-12-01,01:20:29.000,335,11099861,-795,0,1701393628,13014.584884479998,94.03743807000137,54395.453647199996 2023-12-01,01:20:30.000,335,11099829,-795,0,1701393629,13014.524257689998,94.1149785000016,54395.46063432001 2023-12-01,01:20:31.000,335,11099808,-795,0,1701393630,13014.450158279993,94.16432241000439,54395.41172448001 2023-12-01,01:20:32.000,335,11099844,-795,0,1701393631,13014.369322559993,94.22776457999862,54395.558454000005 2023-12-01,01:20:33.000,335,11099877,-795,0,1701393632,13014.362586249998,94.30530500999885,54395.677235040006 2023-12-01,01:20:34.000,335,11099837,-795,0,1701393633,13014.254805290002,94.38989456999843,54395.60037672001 2023-12-01,01:20:35.000,335,11099808,-795,0,1701393634,13014.187442189992,94.39694369999779,54395.55146688001 2023-12-01,01:20:36.000,335,11099785,-795,0,1701393635,13014.153760640002,94.48858239000401,54395.60037672001 2023-12-01,01:20:37.000,335,11099813,-795,0,1701393636,13014.113342780001,94.52382804000081,54395.58640248 2023-12-01,01:20:38.000,335,11099871,-795,0,1701393637,13014.045979679991,94.55202455999824,54395.558454000005 2023-12-01,01:20:39.000,335,11099869,-795,0,1701393638,13013.992089200001,94.58022108000296,54395.46762144 2023-12-01,01:20:40.000,335,11099870,-795,0,1701393639,13013.87083562,94.64366325000447,54395.56544112 2023-12-01,01:20:41.000,335,11099826,-795,0,1701393640,13013.82368144999,94.68595803000062,54395.39775024 2023-12-01,01:20:42.000,335,11099830,-795,0,1701393641,13013.857362999996,94.71415454999806,54395.677235040006 2023-12-01,01:20:43.000,335,11099844,-795,0,1701393642,13013.7899999,94.78464584999892,54395.71915776001 2023-12-01,01:20:44.000,335,11099824,-795,0,1701393643,13013.72937311,94.84103889000107,54395.656273680004 2023-12-01,01:20:45.000,335,11099796,-795,0,1701393644,13013.60138321999,94.8833336700045,54395.58640248 2023-12-01,01:20:46.000,335,11099847,-795,0,1701393645,13013.54749274,94.9185793200013,54395.58640248 2023-12-01,01:20:47.000,335,11099864,-795,0,1701393646,13013.493602259994,94.93972670999938,54395.57941536001 2023-12-01,01:20:48.000,335,11099820,-795,0,1701393647,13013.385821299998,95.00316888000089,54395.621338079996 2023-12-01,01:20:49.000,335,11099826,-795,0,1701393648,13013.352139749994,95.05251279000368,54395.607363840005 2023-12-01,01:20:50.000,335,11099840,-795,0,1701393649,13013.311721889993,95.05251279000368,54395.656273680004 2023-12-01,01:20:51.000,335,11099845,-795,0,1701393650,13013.284776649998,95.08070931000111,54395.80999032 2023-12-01,01:20:52.000,335,11099824,-795,0,1701393651,13013.251095099993,95.11595495999791,54395.6632608 2023-12-01,01:20:53.000,335,11099809,-795,0,1701393652,13013.203940929998,95.15120061000198,54395.733132 2023-12-01,01:20:54.000,335,11099845,-795,0,1701393653,13013.096159970002,95.15120061000198,54395.621338079996 2023-12-01,01:20:55.000,335,11099841,-795,0,1701393654,13013.069214729992,95.15120061000198,54395.607363840005 2023-12-01,01:20:56.000,335,11099865,-795,0,1701393655,13012.934488530002,95.21464278000349,54395.55146688001 2023-12-01,01:20:57.000,335,11099872,-795,0,1701393656,13013.055742110002,95.19349538999813,54395.80999032 2023-12-01,01:20:58.000,335,11099805,-795,0,1701393657,13012.974906390002,95.15824974000134,54395.86588728001 2023-12-01,01:20:59.000,335,11099852,-795,0,1701393658,13012.887334359992,95.15824974000134,54395.844925920006 2023-12-01,01:21:00.000,335,11099815,-795,0,1701393659,13012.894070670001,95.15120061000198,54395.98466832001 2023-12-01,01:21:01.000,335,11099817,-795,0,1701393660,13012.819971259996,95.15824974000134,54395.95671984 2023-12-01,01:21:02.000,335,11099819,-795,0,1701393661,13012.779553399996,95.14415148000262,54395.85890016 2023-12-01,01:21:03.000,335,11099831,-795,0,1701393662,13012.7121903,95.12300409000454,54395.775054720005 2023-12-01,01:21:04.000,335,11099857,-795,0,1701393663,13012.61114565,95.10185669999919,54395.86588728001 2023-12-01,01:21:05.000,335,11099881,-795,0,1701393664,13012.56399147999,95.10185669999919,54395.86588728001 2023-12-01,01:21:06.000,335,11099845,-795,0,1701393665,13012.57072779,95.03841452999768,54396.07550088 2023-12-01,01:21:07.000,335,11099813,-795,0,1701393666,13012.496628379995,95.04546366000432,54396.1174236 2023-12-01,01:21:08.000,335,11099799,-795,0,1701393667,13012.48315575999,94.97497236000345,54396.08248800001 2023-12-01,01:21:09.000,335,11099824,-795,0,1701393668,13012.34169324999,94.98202149000281,54395.93575848001 2023-12-01,01:21:10.000,335,11099818,-795,0,1701393669,13012.294539079994,94.90448106000258,54396.012616800006 2023-12-01,01:21:11.000,335,11099841,-795,0,1701393670,13012.30127538999,94.91153019000194,54396.061526640005 2023-12-01,01:21:12.000,335,11099799,-795,0,1701393671,13012.166549189998,94.87628453999787,54396.13139784001 2023-12-01,01:21:13.000,335,11099887,-795,0,1701393672,13012.065504539998,94.86923540999851,54395.97069408 2023-12-01,01:21:14.000,335,11099818,-795,0,1701393673,13012.072240849993,94.7705475900002,54396.09646224 2023-12-01,01:21:15.000,335,11099835,-795,0,1701393674,13012.085713469998,94.74940020000213,54396.27114024001 2023-12-01,01:21:16.000,335,11099805,-795,0,1701393675,13011.998141440003,94.7071054199987,54396.07550088 2023-12-01,01:21:17.000,335,11099779,-795,0,1701393676,13011.950987269993,94.72120368000469,54396.1872948 2023-12-01,01:21:18.000,335,11099831,-795,0,1701393677,13011.910569409993,94.62956498999847,54396.21524328 2023-12-01,01:21:19.000,335,11099827,-795,0,1701393678,13011.822997379997,94.62251585999911,54396.07550088 2023-12-01,01:21:20.000,335,11099844,-795,0,1701393679,13011.742161659997,94.6084176000004,54396.17332056001 2023-12-01,01:21:21.000,335,11099832,-795,0,1701393680,13011.802788449997,94.59431934000168,54396.31306296 2023-12-01,01:21:22.000,335,11099873,-795,0,1701393681,13011.789315829992,94.53792629999953,54396.36895992001 2023-12-01,01:21:23.000,335,11099827,-795,0,1701393682,13011.627644389991,94.55202455999824,54396.257166 2023-12-01,01:21:24.000,335,11099841,-795,0,1701393683,13011.506390809991,94.48858239000401,54396.08947512 2023-12-01,01:21:25.000,335,11099842,-795,0,1701393684,13011.580490219996,94.4603858699993,54396.25017888001 2023-12-01,01:21:26.000,335,11099877,-795,0,1701393685,13011.546808669991,94.40399283000443,54396.28511448 2023-12-01,01:21:27.000,335,11099861,-795,0,1701393686,13011.46597294999,94.38989456999843,54396.229217520005 2023-12-01,01:21:28.000,335,11099836,-795,0,1701393687,13011.33124675,94.38989456999843,54396.0475524 2023-12-01,01:21:29.000,335,11099886,-795,0,1701393688,13011.398609849995,94.38284543999907,54396.229217520005 2023-12-01,01:21:30.000,335,11099877,-795,0,1701393689,13011.378400919995,94.34759979000228,54396.180307680006 2023-12-01,01:21:31.000,335,11099911,-795,0,1701393690,13011.40534615999,94.33350153000356,54396.29908872001 2023-12-01,01:21:32.000,335,11099850,-795,0,1701393691,13011.42555508999,94.28415762000077,54396.29908872001 2023-12-01,01:21:33.000,335,11099815,-795,0,1701393692,13011.378400919995,94.27005936000205,54396.2921016 2023-12-01,01:21:34.000,335,11099798,-795,0,1701393693,13011.317774129995,94.22071544999926,54396.14537208 2023-12-01,01:21:35.000,335,11099816,-795,0,1701393694,13011.2302021,94.16432241000439,54396.12441072 2023-12-01,01:21:36.000,335,11099853,-795,0,1701393695,13011.236938409995,94.12907676000032,54396.33402432 2023-12-01,01:21:37.000,335,11099841,-795,0,1701393696,13011.18304792999,94.15727327999775,54396.33402432 2023-12-01,01:21:38.000,335,11099836,-795,0,1701393697,13011.12915745,94.12907676000032,54396.35498568 2023-12-01,01:21:39.000,335,11099862,-795,0,1701393698,13011.075266969994,94.12907676000032,54396.23620464 2023-12-01,01:21:40.000,335,11099811,-795,0,1701393699,13011.04158541999,94.12202763000096,54396.347998560006 2023-12-01,01:21:41.000,335,11099815,-795,0,1701393700,13010.960749699989,94.10792937000224,54396.3619728 2023-12-01,01:21:42.000,335,11099829,-795,0,1701393701,13010.927068149998,94.0797328500048,54396.38293416 2023-12-01,01:21:43.000,335,11099828,-795,0,1701393702,13010.819287189988,94.10792937000224,54396.431844 2023-12-01,01:21:44.000,335,11099831,-795,0,1701393703,13010.751924089993,94.14317501999903,54396.257166 2023-12-01,01:21:45.000,335,11099816,-795,0,1701393704,13010.644143129997,94.1784206700031,54396.2921016 2023-12-01,01:21:46.000,335,11099851,-795,0,1701393705,13010.704769919997,94.17137154000375,54396.52267656 2023-12-01,01:21:47.000,335,11099885,-795,0,1701393706,13010.657615750002,94.17137154000375,54396.53665080001 2023-12-01,01:21:48.000,335,11099805,-795,0,1701393707,13010.637406820002,94.17137154000375,54396.47376672 2023-12-01,01:21:49.000,335,11099813,-795,0,1701393708,13010.522889549997,94.19956806000118,54396.2921016 2023-12-01,01:21:50.000,335,11099834,-795,0,1701393709,13010.522889549997,94.17137154000375,54396.3619728 2023-12-01,01:21:51.000,335,11099822,-795,0,1701393710,13010.543098479997,94.1502241499984,54396.40389552 2023-12-01,01:21:52.000,335,11099801,-795,0,1701393711,13010.482471689997,94.17137154000375,54396.494728080004 2023-12-01,01:21:53.000,335,11099900,-795,0,1701393712,13010.435317520001,94.22776457999862,54396.396908400005 2023-12-01,01:21:54.000,335,11099838,-795,0,1701393713,13010.401635969996,94.19251893000182,54396.445818240005 2023-12-01,01:21:55.000,335,11099825,-795,0,1701393714,13010.327536559991,94.16432241000439,54396.41088264 2023-12-01,01:21:56.000,335,11099817,-795,0,1701393715,13010.347745489991,94.18546980000247,54396.46677960001 2023-12-01,01:21:57.000,335,11099810,-795,0,1701393716,13010.31406394,94.18546980000247,54396.47376672 2023-12-01,01:21:58.000,335,11099856,-795,0,1701393717,13010.29385501,94.19251893000182,54396.445818240005 2023-12-01,01:21:59.000,335,11099860,-795,0,1701393718,13010.17260143,94.1784206700031,54396.53665080001 2023-12-01,01:22:00.000,335,11099860,-795,0,1701393719,13010.12544725999,94.20661719000054,54396.53665080001 2023-12-01,01:22:01.000,335,11099805,-795,0,1701393720,13010.118710949995,94.22776457999862,54396.62748336 2023-12-01,01:22:02.000,335,11099848,-795,0,1701393721,13010.07155678,94.19251893000182,54396.613509120005 2023-12-01,01:22:03.000,335,11099886,-795,0,1701393722,13010.017666299995,94.18546980000247,54396.662418960004 2023-12-01,01:22:04.000,335,11099848,-795,0,1701393723,13009.9503032,94.15727327999775,54396.564599280005 2023-12-01,01:22:05.000,335,11099849,-795,0,1701393724,13009.90988534,94.18546980000247,54396.65543184001 2023-12-01,01:22:06.000,335,11099892,-795,0,1701393725,13009.869467479999,94.13612588999968,54396.59254776 2023-12-01,01:22:07.000,335,11099821,-795,0,1701393726,13009.82231330999,94.14317501999903,54396.613509120005 2023-12-01,01:22:08.000,335,11099863,-795,0,1701393727,13009.694323419993,94.14317501999903,54396.50870232001 2023-12-01,01:22:09.000,335,11099873,-795,0,1701393728,13009.680850799989,94.1784206700031,54396.543637920004 2023-12-01,01:22:10.000,335,11099857,-795,0,1701393729,13009.754950209994,94.14317501999903,54396.70434168001 2023-12-01,01:22:11.000,335,11099860,-795,0,1701393730,13009.721268659989,94.15727327999775,54396.67639320001 2023-12-01,01:22:12.000,335,11099835,-795,0,1701393731,13009.667378179998,94.18546980000247,54396.662418960004 2023-12-01,01:22:13.000,335,11099819,-795,0,1701393732,13009.633696629993,94.24891197000397,54396.732290160006 2023-12-01,01:22:14.000,335,11099846,-795,0,1701393733,13009.606751389998,94.19251893000182,54396.55062504 2023-12-01,01:22:15.000,335,11099845,-795,0,1701393734,13009.519179360002,94.27005936000205,54396.55062504 2023-12-01,01:22:16.000,335,11099859,-795,0,1701393735,13009.552860909993,94.26301023000269,54396.732290160006 2023-12-01,01:22:17.000,335,11099859,-795,0,1701393736,13009.458552570002,94.27005936000205,54396.80216136001 2023-12-01,01:22:18.000,335,11099843,-795,0,1701393737,13009.397925780002,94.27005936000205,54396.73927728 2023-12-01,01:22:19.000,335,11099818,-795,0,1701393738,13009.397925780002,94.3123541399982,54396.79517424 2023-12-01,01:22:20.000,335,11099793,-795,0,1701393739,13009.323826369997,94.3123541399982,54396.66940608 2023-12-01,01:22:21.000,335,11099806,-795,0,1701393740,13009.249726959992,94.29825587999949,54396.73927728 2023-12-01,01:22:22.000,335,11099905,-795,0,1701393741,13009.236254340001,94.28415762000077,54396.75325152001 2023-12-01,01:22:23.000,335,11099833,-795,0,1701393742,13009.168891239991,94.35464892000164,54396.76722576 2023-12-01,01:22:24.000,335,11099852,-795,0,1701393743,13009.05437397,94.34055066000292,54396.6414576 2023-12-01,01:22:25.000,335,11099819,-715,0,1701393744,13008.97353825,94.3123541399982,54396.48075384 2023-12-01,01:22:26.000,335,11099885,-795,0,1701393745,13009.02742872999,94.3264524000042,54396.5715864 2023-12-01,01:22:27.000,335,11099860,-795,0,1701393746,13009.000483489996,94.34055066000292,54396.82312272001 2023-12-01,01:22:28.000,335,11099812,-795,0,1701393747,13008.97353825,94.29825587999949,54396.75325152001 2023-12-01,01:22:29.000,335,11099805,-795,0,1701393748,13008.8724936,94.34759979000228,54396.711328800004 2023-12-01,01:22:30.000,335,11099857,-795,0,1701393749,13008.79165788,94.34055066000292,54396.50870232001 2023-12-01,01:22:31.000,335,11099828,-795,0,1701393750,13008.74450370999,94.34055066000292,54396.53665080001 2023-12-01,01:22:32.000,335,11099844,-795,0,1701393751,13008.72429477999,94.34759979000228,54396.63447048001 2023-12-01,01:22:33.000,335,11099862,-795,0,1701393752,13008.68387691999,94.41104196000379,54396.5715864 2023-12-01,01:22:34.000,335,11099839,-795,0,1701393753,13008.66366798999,94.40399283000443,54396.55761216001 2023-12-01,01:22:35.000,335,11099832,-795,0,1701393754,13008.609777509999,94.43218935000186,54396.52966368 2023-12-01,01:22:36.000,335,11099794,-795,0,1701393755,13008.616513819994,94.45333673999994,54396.67639320001 2023-12-01,01:22:37.000,335,11099857,-795,0,1701393756,13008.576095959994,94.46743499999866,54396.60652200001 2023-12-01,01:22:38.000,335,11099852,-795,0,1701393757,13008.542414409989,94.48153326000465,54396.52966368 2023-12-01,01:22:39.000,335,11099860,-795,0,1701393758,13008.454842379993,94.48153326000465,54396.38293416 2023-12-01,01:22:40.000,335,11099831,-795,0,1701393759,13008.367270349998,94.53087717000017,54396.42485688 2023-12-01,01:22:41.000,335,11099859,-795,0,1701393760,13008.454842379993,94.55202455999824,54396.55761216001 2023-12-01,01:22:42.000,335,11099808,-795,0,1701393761,13008.441369759988,94.50972978000209,54396.515689440006 2023-12-01,01:22:43.000,335,11099876,-795,0,1701393762,13008.421160829988,94.55907369000488,54396.42485688 2023-12-01,01:22:44.000,335,11099813,-795,0,1701393763,13008.367270349998,94.54497542999889,54396.30607584 2023-12-01,01:22:45.000,335,11099792,-795,0,1701393764,13008.367270349998,94.6084176000004,54396.327037200004 2023-12-01,01:22:46.000,335,11099884,-795,0,1701393765,13008.360534039988,94.6084176000004,54396.347998560006 2023-12-01,01:22:47.000,335,11099861,-795,0,1701393766,13008.340325110003,94.62956498999847,54396.257166 2023-12-01,01:22:48.000,335,11099860,-795,0,1701393767,13008.246016769997,94.70005628999934,54396.061526640005 2023-12-01,01:22:49.000,335,11099906,-795,0,1701393768,13008.293170939993,94.69300715999998,54396.03357816001 2023-12-01,01:22:50.000,335,11099855,-795,0,1701393769,13008.333588799993,94.65071238000382,54396.21524328 2023-12-01,01:22:51.000,335,11099823,-795,0,1701393770,13008.219071530002,94.60136847000103,54396.22223040001 2023-12-01,01:22:52.000,335,11099812,-795,0,1701393771,13008.124763189997,94.6084176000004,54396.208256160004 2023-12-01,01:22:53.000,335,11099781,-795,0,1701393772,13008.037191160001,94.64366325000447,54396.08947512 2023-12-01,01:22:54.000,335,11099801,-795,0,1701393773,13008.050663779992,94.67890890000126,54396.061526640005 2023-12-01,01:22:55.000,335,11099806,-795,0,1701393774,13007.929410199991,94.70005628999934,54396.0475524 2023-12-01,01:22:56.000,335,11099816,-795,0,1701393775,13007.936146510001,94.69300715999998,54396.13139784001 2023-12-01,01:22:57.000,335,11099840,-795,0,1701393776,13007.89572865,94.7705475900002,54396.208256160004 2023-12-01,01:22:58.000,335,11099873,-795,0,1701393777,13007.87551972,94.7705475900002,54396.01960392 2023-12-01,01:22:59.000,335,11099863,-795,0,1701393778,13007.821629239996,94.76349846000085,54395.991655440004 2023-12-01,01:23:00.000,335,11099825,-795,0,1701393779,13007.80815661999,94.79874410999764,54396.08947512 2023-12-01,01:23:01.000,335,11099819,-795,0,1701393780,13007.78794768999,94.84808802000043,54395.95671984 2023-12-01,01:23:02.000,335,11099878,-795,0,1701393781,13007.720584589995,94.8833336700045,54395.92877136 2023-12-01,01:23:03.000,335,11099851,-795,0,1701393782,13007.639748869995,94.89038280000386,54395.775054720005 2023-12-01,01:23:04.000,335,11099856,-795,0,1701393783,13007.56564945999,94.96792323000409,54395.70518352 2023-12-01,01:23:05.000,335,11099904,-795,0,1701393784,13007.599331009995,95.0172671399996,54395.92877136 2023-12-01,01:23:06.000,335,11099828,-795,0,1701393785,13007.56564945999,95.0172671399996,54395.91479712001 2023-12-01,01:23:07.000,335,11099870,-795,0,1701393786,13007.498286359994,95.03841452999768,54395.86588728001 2023-12-01,01:23:08.000,335,11099825,-795,0,1701393787,13007.50502266999,95.07366018000175,54395.71915776001 2023-12-01,01:23:09.000,335,11099831,-795,0,1701393788,13007.377032779994,95.11595495999791,54395.48159568001 2023-12-01,01:23:10.000,335,11099756,-795,0,1701393789,13007.350087539999,95.08775844000047,54395.53050552001 2023-12-01,01:23:11.000,335,11099800,-795,0,1701393790,13007.383769089989,95.15120061000198,54395.50255704001 2023-12-01,01:23:12.000,335,11099886,-795,0,1701393791,13007.296197059994,95.17234800000006,54395.51653128 2023-12-01,01:23:13.000,335,11099832,-795,0,1701393792,13007.228833959998,95.1652988700007,54395.320891920004 2023-12-01,01:23:14.000,335,11099843,-795,0,1701393793,13007.302933369989,95.17234800000006,54395.4187116 2023-12-01,01:23:15.000,335,11099883,-795,0,1701393794,13007.302933369989,95.21464278000349,54395.39775024 2023-12-01,01:23:16.000,335,11099815,-795,0,1701393795,13007.269251819998,95.19349538999813,54395.36980176 2023-12-01,01:23:17.000,335,11099837,-795,0,1701393796,13007.174943479993,95.18644625999877,54395.16018816 2023-12-01,01:23:18.000,335,11099802,-795,0,1701393797,13007.134525619993,95.17939712999942,54395.18114952 2023-12-01,01:23:19.000,335,11099866,-795,0,1701393798,13007.080635140002,95.15824974000134,54395.0693556 2023-12-01,01:23:20.000,335,11099829,-795,0,1701393799,13006.979590490002,95.15824974000134,54395.08332984 2023-12-01,01:23:21.000,335,11099842,-795,0,1701393800,13007.060426210002,95.17234800000006,54395.16717528001 2023-12-01,01:23:22.000,335,11099872,-795,0,1701393801,13006.986326799997,95.15824974000134,54395.174162400006 2023-12-01,01:23:23.000,335,11099876,-795,0,1701393802,13006.972854179992,95.10890582999855,54395.118265439996 2023-12-01,01:23:24.000,335,11099807,-795,0,1701393803,13006.918963700002,95.15120061000198,54395.11127832 2023-12-01,01:23:25.000,335,11099849,-795,0,1701393804,13006.790973809992,95.15824974000134,54394.90865184001 2023-12-01,01:23:26.000,335,11099768,-795,0,1701393805,13006.662983919996,95.11595495999791,54394.54532160001 2023-12-01,01:23:27.000,335,11099852,-795,0,1701393806,13006.649511299991,95.1300532200039,54394.70602536 2023-12-01,01:23:28.000,335,11099842,-795,0,1701393807,13006.63603868,95.10185669999919,54394.67807688 2023-12-01,01:23:29.000,335,11099844,-795,0,1701393808,13006.629302369991,95.08070931000111,54394.60820568 2023-12-01,01:23:30.000,335,11099843,-795,0,1701393809,13006.683192849996,95.0666110500024,54394.719999600005 2023-12-01,01:23:31.000,335,11099873,-795,0,1701393810,13006.602357129996,95.07366018000175,54394.70602536 2023-12-01,01:23:32.000,335,11099790,-795,0,1701393811,13006.582148199996,95.03136539999832,54394.650128400004 2023-12-01,01:23:33.000,335,11099839,-795,0,1701393812,13006.53499403,94.99611975000153,54394.46846328 2023-12-01,01:23:34.000,335,11099856,-795,0,1701393813,13006.501312479995,94.98907062000217,54394.447501919996 2023-12-01,01:23:35.000,335,11099861,-795,0,1701393814,13006.561939269995,94.97497236000345,54394.4405148 2023-12-01,01:23:36.000,335,11099903,-795,0,1701393815,13006.541730339995,94.92562845000066,54394.3706436 2023-12-01,01:23:37.000,335,11099852,-795,0,1701393816,13006.582148199996,94.91153019000194,54394.37763072001 2023-12-01,01:23:38.000,335,11099891,-795,0,1701393817,13006.58888450999,94.91153019000194,54394.32872088001 2023-12-01,01:23:39.000,335,11099873,-795,0,1701393818,13006.642774989996,94.90448106000258,54394.25884968001 2023-12-01,01:23:40.000,335,11099845,-795,0,1701393819,13006.662983919996,94.93972670999938,54394.2309012 2023-12-01,01:23:41.000,335,11099772,-795,0,1701393820,13006.723610709996,94.96087410000473,54394.168017120006 2023-12-01,01:23:42.000,335,11099847,-795,0,1701393821,13006.757292260001,94.9185793200013,54394.1959656 2023-12-01,01:23:43.000,335,11099828,-795,0,1701393822,13006.831391669992,94.94677583999874,54394.1959656 2023-12-01,01:23:44.000,335,11099841,-795,0,1701393823,13006.844864289997,94.90448106000258,54394.02827472 2023-12-01,01:23:45.000,335,11099865,-795,0,1701393824,13006.918963700002,94.9185793200013,54394.02128760001 2023-12-01,01:23:46.000,335,11099854,-795,0,1701393825,13007.020008350002,94.86923540999851,54394.14006864001 2023-12-01,01:23:47.000,335,11099825,-795,0,1701393826,13007.168207169998,94.9185793200013,54394.14006864001 2023-12-01,01:23:48.000,335,11099858,-795,0,1701393827,13007.215361339993,94.93972670999938,54394.13308152 2023-12-01,01:23:49.000,335,11099818,-795,0,1701393828,13007.235570269993,94.89743193000322,54393.85359672001 2023-12-01,01:23:50.000,335,11099809,-795,0,1701393829,13007.383769089989,94.8833336700045,54393.90949368 2023-12-01,01:23:51.000,335,11099818,-795,0,1701393830,13007.518495289994,94.86923540999851,54393.930455040005 2023-12-01,01:23:52.000,335,11099887,-795,0,1701393831,13007.58585838999,94.84808802000043,54393.92346792001 2023-12-01,01:23:53.000,335,11099892,-795,0,1701393832,13007.74752982999,94.8833336700045,54393.8466096 2023-12-01,01:23:54.000,335,11099873,-795,0,1701393833,13007.922673889996,94.84808802000043,54393.93744216 2023-12-01,01:23:55.000,335,11099841,-795,0,1701393834,13008.118026880002,94.85513714999979,54394.02827472 2023-12-01,01:23:56.000,335,11099795,-795,0,1701393835,13008.219071530002,94.84808802000043,54394.07718456 2023-12-01,01:23:57.000,335,11099851,-795,0,1701393836,13008.353797729993,94.84103889000107,54393.96539064 2023-12-01,01:23:58.000,335,11099863,-795,0,1701393837,13008.549150719999,94.81284237000364,54393.97237776001 2023-12-01,01:23:59.000,335,11099843,-795,0,1701393838,13008.629986439999,94.83398976000171,54393.87455808001 2023-12-01,01:24:00.000,335,11099834,-795,0,1701393839,13008.757976329995,94.80579324000428,54393.9164808 2023-12-01,01:24:01.000,335,11099883,-795,0,1701393840,13009.000483489996,94.80579324000428,54394.0562232 2023-12-01,01:24:02.000,335,11099876,-795,0,1701393841,13009.148682309991,94.82694063000235,54394.11910728001 2023-12-01,01:24:03.000,335,11099886,-795,0,1701393842,13009.256463270001,94.819891500003,54394.112120159996 2023-12-01,01:24:04.000,335,11099879,-795,0,1701393843,13009.391189469992,94.81284237000364,54394.07718456 2023-12-01,01:24:05.000,335,11099755,-795,0,1701393844,13009.593278769993,94.84103889000107,54393.979364880004 2023-12-01,01:24:06.000,335,11099857,-795,0,1701393845,13009.748213899999,94.76349846000085,54394.02128760001 2023-12-01,01:24:07.000,335,11099851,-795,0,1701393846,13009.855994859994,94.80579324000428,54394.16103000001 2023-12-01,01:24:08.000,335,11099846,-795,0,1701393847,13009.916621649994,94.79169497999828,54394.11910728001 2023-12-01,01:24:09.000,335,11099887,-795,0,1701393848,13010.11197464,94.80579324000428,54394.13308152 2023-12-01,01:24:10.000,335,11099863,-795,0,1701393849,13010.18607404999,94.84808802000043,54394.34968224 2023-12-01,01:24:11.000,335,11099867,-795,0,1701393850,13010.354481800001,94.87628453999787,54394.34968224 2023-12-01,01:24:12.000,335,11099845,-795,0,1701393851,13010.448790139992,94.84808802000043,54394.32872088001 2023-12-01,01:24:13.000,335,11099848,-795,0,1701393852,13010.522889549997,94.89038280000386,54394.20295272 2023-12-01,01:24:14.000,335,11099881,-795,0,1701393853,13010.711506229993,94.85513714999979,54394.29378528 2023-12-01,01:24:15.000,335,11099870,-795,0,1701393854,13010.846232429998,94.89743193000322,54394.335708000006 2023-12-01,01:24:16.000,335,11099865,-795,0,1701393855,13010.927068149998,94.93267758000002,54394.35666936001 2023-12-01,01:24:17.000,335,11099856,-795,0,1701393856,13011.06179434999,94.91153019000194,54394.46846328 2023-12-01,01:24:18.000,335,11099853,-795,0,1701393857,13011.14936638,94.93267758000002,54394.41955344 2023-12-01,01:24:19.000,335,11099875,-795,0,1701393858,13011.236938409995,94.93267758000002,54394.30775952001 2023-12-01,01:24:20.000,335,11099804,-795,0,1701393859,13011.51312712,94.92562845000066,54394.49641176001 2023-12-01,01:24:21.000,335,11099803,-795,0,1701393860,13011.519863429996,94.97497236000345,54394.48942464 2023-12-01,01:24:22.000,335,11099874,-795,0,1701393861,13011.654589630001,94.9538249699981,54394.49641176001 2023-12-01,01:24:23.000,335,11099872,-795,0,1701393862,13011.681534869997,94.98202149000281,54394.35666936001 2023-12-01,01:24:24.000,335,11099824,-795,0,1701393863,13011.748897969992,94.96792323000409,54394.3706436 2023-12-01,01:24:25.000,335,11099814,-795,0,1701393864,13011.876887860002,95.01021801000024,54394.59423144001 2023-12-01,01:24:26.000,335,11099862,-795,0,1701393865,13011.944250959998,95.01021801000024,54394.615192799996 2023-12-01,01:24:27.000,335,11099874,-795,0,1701393866,13011.890360479993,95.03136539999832,54394.482437520004 2023-12-01,01:24:28.000,335,11099793,-795,0,1701393867,13011.998141440003,95.08070931000111,54394.650128400004 2023-12-01,01:24:29.000,335,11099829,-795,0,1701393868,13012.004877749998,95.13710235000326,54394.433527680005 2023-12-01,01:24:30.000,335,11099825,-795,0,1701393869,13012.092449779993,95.11595495999791,54394.52436024001 2023-12-01,01:24:31.000,335,11099868,-795,0,1701393870,13012.180021809989,95.17234800000006,54394.552308720005 2023-12-01,01:24:32.000,335,11099838,-795,0,1701393871,13012.180021809989,95.21464278000349,54394.62217992001 2023-12-01,01:24:33.000,335,11099869,-795,0,1701393872,13012.193494429994,95.27808494999772,54394.55929584 2023-12-01,01:24:34.000,335,11099878,-795,0,1701393873,13012.287802769999,95.24988843000028,54394.56628296 2023-12-01,01:24:35.000,335,11099838,-795,0,1701393874,13012.38884742,95.30628147000243,54394.685064 2023-12-01,01:24:36.000,335,11099839,-795,0,1701393875,13012.436001589995,95.32037973000115,54394.7549352 2023-12-01,01:24:37.000,335,11099820,-795,0,1701393876,13012.42926528,95.36972364000394,54394.58724432 2023-12-01,01:24:38.000,335,11099845,-795,0,1701393877,13012.46294682999,95.3767727700033,54394.62916704 2023-12-01,01:24:39.000,335,11099868,-795,0,1701393878,13012.46294682999,95.44021494000481,54394.56628296 2023-12-01,01:24:40.000,335,11099880,-795,0,1701393879,13012.46294682999,95.46841146000224,54394.552308720005 2023-12-01,01:24:41.000,335,11099874,-795,0,1701393880,13012.55051886,95.50365710999904,54394.719999600005 2023-12-01,01:24:42.000,335,11099866,-795,0,1701393881,13012.597673029995,95.51775536999776,54394.76192232001 2023-12-01,01:24:43.000,335,11099802,-795,0,1701393882,13012.60440933999,95.58119753999927,54394.71301248001 2023-12-01,01:24:44.000,335,11099834,-795,0,1701393883,13012.61114565,95.60939406000398,54394.62916704 2023-12-01,01:24:45.000,335,11099783,-795,0,1701393884,13012.64482719999,95.58824666999863,54394.70602536 2023-12-01,01:24:46.000,335,11099827,-795,0,1701393885,13012.658299819996,95.63054145000206,54394.62916704 2023-12-01,01:24:47.000,335,11099818,-795,0,1701393886,13012.62461826999,95.67988536000485,54394.62916704 2023-12-01,01:24:48.000,335,11099828,-795,0,1701393887,13012.597673029995,95.71513101000164,54394.615192799996 2023-12-01,01:24:49.000,335,11099856,-795,0,1701393888,13012.59093672,95.76447492000443,54394.58724432 2023-12-01,01:24:50.000,335,11099881,-795,0,1701393889,13012.59093672,95.7574257899978,54394.56628296 2023-12-01,01:24:51.000,335,11099807,-795,0,1701393890,13012.597673029995,95.81381882999995,54394.74096096001 2023-12-01,01:24:52.000,335,11099864,-795,0,1701393891,13012.61114565,95.81381882999995,54394.7549352 2023-12-01,01:24:53.000,335,11099814,-795,0,1701393892,13012.54378254999,95.8702118700021,54394.65711552 2023-12-01,01:24:54.000,335,11099933,-795,0,1701393893,13012.510101,95.85611361000338,54394.49641176001 2023-12-01,01:24:55.000,335,11099885,-795,0,1701393894,13012.44947421,95.87726100000145,54394.503398880006 2023-12-01,01:24:56.000,335,11099882,-795,0,1701393895,13012.40905635,95.91955578000488,54394.671089760006 2023-12-01,01:24:57.000,335,11099860,-795,0,1701393896,13012.40232003999,96.01119447000383,54394.58724432 2023-12-01,01:24:58.000,335,11099857,-795,0,1701393897,13012.32148431999,95.99004707999848,54394.54532160001 2023-12-01,01:24:59.000,335,11099887,-795,0,1701393898,13012.274330149994,96.05348924999998,54394.54532160001 2023-12-01,01:25:00.000,335,11099819,-795,0,1701393899,13012.200230739989,96.09578403000341,54394.76192232001 2023-12-01,01:25:01.000,335,11099804,-795,0,1701393900,13012.166549189998,96.15217706999829,54394.650128400004 2023-12-01,01:25:02.000,335,11099870,-795,0,1701393901,13012.099186089989,96.18742272000236,54394.60820568 2023-12-01,01:25:03.000,335,11099891,-795,0,1701393902,13012.018350369988,96.20857011000044,54394.60820568 2023-12-01,01:25:04.000,335,11099831,-795,0,1701393903,13011.957723580002,96.27201228000195,54394.48942464 2023-12-01,01:25:05.000,335,11099850,-795,0,1701393904,13011.883624169997,96.36365097000089,54394.433527680005 2023-12-01,01:25:06.000,335,11099799,-795,0,1701393905,13011.930778339993,96.36365097000089,54394.63615416 2023-12-01,01:25:07.000,335,11099820,-795,0,1701393906,13011.829733689992,96.48348618000455,54394.552308720005 2023-12-01,01:25:08.000,335,11099876,-795,0,1701393907,13011.796052140002,96.4270931400024,54394.54532160001 2023-12-01,01:25:09.000,335,11099811,-795,0,1701393908,13011.681534869997,96.50463357000262,54394.30775952001 2023-12-01,01:25:10.000,335,11099876,-795,0,1701393909,13011.661325939996,96.55397747999814,54394.40557920001 2023-12-01,01:25:11.000,335,11099837,-795,0,1701393910,13011.641117009996,96.56102661000477,54394.39859208 2023-12-01,01:25:12.000,335,11099864,-795,0,1701393911,13011.55354498,96.54692834999878,54394.335708000006 2023-12-01,01:25:13.000,335,11099866,-795,0,1701393912,13011.45250033,96.63151790999837,54394.3007724 2023-12-01,01:25:14.000,335,11099881,-795,0,1701393913,13011.46597294999,96.63151790999837,54394.24487544 2023-12-01,01:25:15.000,335,11099872,-795,0,1701393914,13011.39187354,96.61741964999965,54394.3706436 2023-12-01,01:25:16.000,335,11099799,-795,0,1701393915,13011.37166461,96.68086182000116,54394.34968224 2023-12-01,01:25:17.000,335,11099863,-795,0,1701393916,13011.25041103,96.66676356000244,54394.279811039996 2023-12-01,01:25:18.000,335,11099874,-795,0,1701393917,13011.216729479995,96.63151790999837,54394.23788832001 2023-12-01,01:25:19.000,335,11099852,-795,0,1701393918,13011.18978424,96.6738126900018,54394.25186256 2023-12-01,01:25:20.000,335,11099863,-795,0,1701393919,13011.028112799999,96.63151790999837,54394.1260944 2023-12-01,01:25:21.000,335,11099864,-795,0,1701393920,13010.994431249994,96.63856703999772,54394.07718456 2023-12-01,01:25:22.000,335,11099795,-795,0,1701393921,13011.10894852,96.61741964999965,54394.25186256 2023-12-01,01:25:23.000,335,11099834,-795,0,1701393922,13011.075266969994,96.60332139000093,54394.23788832001 2023-12-01,01:25:24.000,335,11099889,-795,0,1701393923,13011.04158541999,96.57512487000349,54394.22391408 2023-12-01,01:25:25.000,335,11099854,-795,0,1701393924,13010.893386599993,96.58217400000285,54393.95141640001 2023-12-01,01:25:26.000,335,11099829,-795,0,1701393925,13010.987694939999,96.50463357000262,54394.06321032 2023-12-01,01:25:27.000,335,11099840,-795,0,1701393926,13010.960749699989,96.45528965999983,54394.147055760004 2023-12-01,01:25:28.000,335,11099892,-795,0,1701393927,13010.792341949993,96.4905353100039,54394.02128760001 2023-12-01,01:25:29.000,335,11099839,-795,0,1701393928,13010.846232429998,96.44824053000048,54394.0562232 2023-12-01,01:25:30.000,335,11099856,-795,0,1701393929,13010.859705049988,96.40594575000432,54394.03526184 2023-12-01,01:25:31.000,335,11099886,-795,0,1701393930,13010.900122909989,96.38479835999897,54394.147055760004 2023-12-01,01:25:32.000,335,11099834,-795,0,1701393931,13010.866441359998,96.37774922999961,54394.147055760004 2023-12-01,01:25:33.000,335,11099835,-795,0,1701393932,13010.799078259988,96.3284053200041,54394.049236080005 2023-12-01,01:25:34.000,335,11099863,-795,0,1701393933,13010.758660400003,96.25086489000387,54393.86757096 2023-12-01,01:25:35.000,335,11099807,-795,0,1701393934,13010.711506229993,96.24381576000451,54393.86058384 2023-12-01,01:25:36.000,335,11099821,-795,0,1701393935,13010.745187779998,96.2156192399998,54394.000326240006 2023-12-01,01:25:37.000,335,11099840,-795,0,1701393936,13010.671088369993,96.14512793999893,54394.02827472 2023-12-01,01:25:38.000,335,11099845,-795,0,1701393937,13010.664352059997,96.05348924999998,54393.93744216 2023-12-01,01:25:39.000,335,11099840,-795,0,1701393938,13010.583516339997,96.00414534000447,54393.92346792001 2023-12-01,01:25:40.000,335,11099868,-795,0,1701393939,13010.563307409997,95.97594881999976,54393.979364880004 2023-12-01,01:25:41.000,335,11099859,-795,0,1701393940,13010.462262759997,95.89135926000017,54393.99333912001 2023-12-01,01:25:42.000,335,11099854,-795,0,1701393941,13010.462262759997,95.84201535000466,54393.89551944 2023-12-01,01:25:43.000,335,11099877,-795,0,1701393942,13010.33427287,95.79267144000187,54393.8466096 2023-12-01,01:25:44.000,335,11099819,-795,0,1701393943,13010.300591319996,95.74332752999908,54393.80468688001 2023-12-01,01:25:45.000,335,11099836,-795,0,1701393944,13010.300591319996,95.722180140001,54393.97237776001 2023-12-01,01:25:46.000,335,11099887,-795,0,1701393945,13010.280382389996,95.60939406000398,54393.8466096 2023-12-01,01:25:47.000,335,11099869,-795,0,1701393946,13010.23322822,95.53890276000311,54393.97237776001 2023-12-01,01:25:48.000,335,11099819,-795,0,1701393947,13010.23322822,95.4754605900016,54393.93744216 2023-12-01,01:25:49.000,335,11099844,-795,0,1701393948,13010.12544725999,95.48250972000096,54393.77673840001 2023-12-01,01:25:50.000,335,11099803,-795,0,1701393949,13010.11197464,95.39087103000202,54393.75577704001 2023-12-01,01:25:51.000,335,11099811,-795,0,1701393950,13010.118710949995,95.35562537999795,54393.832635360006 2023-12-01,01:25:52.000,335,11099851,-795,0,1701393951,13010.08502939999,95.3767727700033,54393.86058384 2023-12-01,01:25:53.000,335,11099840,-795,0,1701393952,13010.058084159995,95.34152711999923,54393.78372552001 2023-12-01,01:25:54.000,335,11099874,-795,0,1701393953,13010.04461153999,95.30628147000243,54393.811674000004 2023-12-01,01:25:55.000,335,11099837,-795,0,1701393954,13010.118710949995,95.24283930000092,54393.90250656001 2023-12-01,01:25:56.000,335,11099857,-795,0,1701393955,13010.06482046999,95.24988843000028,54393.87455808001 2023-12-01,01:25:57.000,335,11099820,-795,0,1701393956,13010.017666299995,95.20759365000413,54393.86058384 2023-12-01,01:25:58.000,335,11099812,-795,0,1701393957,13009.99072106,95.17939712999942,54393.85359672001 2023-12-01,01:25:59.000,335,11099810,-795,0,1701393958,13009.977248439995,95.09480756999983,54393.56013768 2023-12-01,01:26:00.000,335,11099838,-795,0,1701393959,13009.93009427,95.09480756999983,54393.643983120004 2023-12-01,01:26:01.000,335,11099827,-795,0,1701393960,13009.96377581999,95.05251279000368,54393.832635360006 2023-12-01,01:26:02.000,335,11099822,-795,0,1701393961,13009.94356688999,94.97497236000345,54393.76975128 2023-12-01,01:26:03.000,335,11099905,-795,0,1701393962,13009.9503032,94.93972670999938,54393.86757096 2023-12-01,01:26:04.000,335,11099825,-795,0,1701393963,13009.90314902999,94.9185793200013,54393.713854320005 2023-12-01,01:26:05.000,335,11099865,-795,0,1701393964,13009.855994859994,94.89038280000386,54393.762764160005 2023-12-01,01:26:06.000,335,11099847,-795,0,1701393965,13009.90314902999,94.83398976000171,54393.73481568001 2023-12-01,01:26:07.000,335,11099840,-795,0,1701393966,13009.86273116999,94.79169497999828,54393.76975128 2023-12-01,01:26:08.000,335,11099873,-795,0,1701393967,13009.815576999994,94.74940020000213,54393.57411192 2023-12-01,01:26:09.000,335,11099918,-795,0,1701393968,13009.84252223999,94.68595803000062,54393.63000888 2023-12-01,01:26:10.000,335,11099824,-795,0,1701393969,13009.90988534,94.68595803000062,54393.7418028 2023-12-01,01:26:11.000,335,11099823,-795,0,1701393970,13009.889676409999,94.63661411999783,54393.7418028 2023-12-01,01:26:12.000,335,11099844,-795,0,1701393971,13009.876203789994,94.58727021000232,54393.72084144 2023-12-01,01:26:13.000,335,11099825,-795,0,1701393972,13009.86273116999,94.52382804000081,54393.5321892 2023-12-01,01:26:14.000,335,11099823,-795,0,1701393973,13009.88294009999,94.4603858699993,54393.53917632001 2023-12-01,01:26:15.000,335,11099869,-795,0,1701393974,13009.835785929994,94.34055066000292,54393.5321892 2023-12-01,01:26:16.000,335,11099828,-795,0,1701393975,13009.88294009999,94.29825587999949,54393.57411192 2023-12-01,01:26:17.000,335,11099864,-795,0,1701393976,13009.754950209994,94.27005936000205,54393.58808616001 2023-12-01,01:26:18.000,335,11099812,-795,0,1701393977,13009.781895449989,94.22776457999862,54393.595073280005 2023-12-01,01:26:19.000,335,11099883,-795,0,1701393978,13009.674114489993,94.18546980000247,54393.497253600006 2023-12-01,01:26:20.000,335,11099799,-795,0,1701393979,13009.573069839993,94.1149785000016,54393.42039528001 2023-12-01,01:26:21.000,335,11099777,-795,0,1701393980,13009.573069839993,93.99514328999794,54393.43436952 2023-12-01,01:26:22.000,335,11099862,-795,0,1701393981,13009.600015079988,93.77662026000326,54393.30161424001 2023-12-01,01:26:23.000,335,11099826,-795,0,1701393982,13009.754950209994,93.69203070000367,54393.3575112 2023-12-01,01:26:24.000,335,11099852,-795,0,1701393983,13009.808840689999,93.69203070000367,54393.32257560001 2023-12-01,01:26:25.000,335,11099891,-795,0,1701393984,13009.849258549999,93.79776765000133,54393.427382400005 2023-12-01,01:26:26.000,335,11099876,-795,0,1701393985,13009.84252223999,93.81186591000005,54393.476292240004 2023-12-01,01:26:27.000,335,11099884,-795,0,1701393986,13009.90314902999,93.77662026000326,54393.60904752001 2023-12-01,01:26:28.000,335,11099842,-795,0,1701393987,13009.876203789994,93.76252200000454,54393.61603464001 2023-12-01,01:26:29.000,335,11099852,-795,0,1701393988,13009.808840689999,93.78366939000261,54393.07103928 2023-12-01,01:26:30.000,335,11099793,-795,0,1701393989,13009.835785929994,93.85416069000348,54393.3924468 2023-12-01,01:26:31.000,335,11099909,-795,0,1701393990,13009.997457369995,93.76252200000454,54393.53917632001 2023-12-01,01:26:32.000,335,11099875,-795,0,1701393991,13009.98398474999,93.70612896000239,54393.51821496001 2023-12-01,01:26:33.000,335,11099793,-795,0,1701393992,13009.99072106,93.69203070000367,54393.36449832 2023-12-01,01:26:34.000,335,11099823,-795,0,1701393993,13010.09176571,93.67793243999768,54393.41340816 2023-12-01,01:26:35.000,335,11099872,-795,0,1701393994,13010.18607404999,93.67088330999832,54393.48327936 2023-12-01,01:26:36.000,335,11099821,-795,0,1701393995,13010.29385501,93.64268679000088,54393.476292240004 2023-12-01,01:26:37.000,335,11099809,-795,0,1701393996,13010.354481800001,93.70612896000239,54393.45533088 2023-12-01,01:26:38.000,335,11099835,-795,0,1701393997,13010.442053829996,93.63563766000152,54393.50424072 2023-12-01,01:26:39.000,335,11099798,-795,0,1701393998,13010.462262759997,93.60039201000473,54393.3575112 2023-12-01,01:26:40.000,335,11099848,-795,0,1701393999,13010.516153240002,93.60744114000408,54393.36449832 2023-12-01,01:26:41.000,335,11099878,-795,0,1701394000,13010.623934199997,93.64268679000088,54393.546163440005 2023-12-01,01:26:42.000,335,11099827,-795,0,1701394001,13010.738451470002,93.59334287999809,54393.56013768 2023-12-01,01:26:43.000,335,11099824,-795,0,1701394002,13010.785605639998,93.61449027000344,54393.51122784 2023-12-01,01:26:44.000,335,11099863,-795,0,1701394003,13010.792341949993,93.57924461999937,54393.45533088 2023-12-01,01:26:45.000,335,11099865,-795,0,1701394004,13010.893386599993,93.63563766000152,54393.53917632001 2023-12-01,01:26:46.000,335,11099864,-795,0,1701394005,13010.987694939999,93.61449027000344,54393.52520208 2023-12-01,01:26:47.000,335,11099837,-795,0,1701394006,13011.06179434999,93.62858853000216,54393.52520208 2023-12-01,01:26:48.000,335,11099862,-795,0,1701394007,13011.055058039994,93.62858853000216,54393.476292240004 2023-12-01,01:26:49.000,335,11099853,-795,0,1701394008,13011.25041103,93.64268679000088,54393.48327936 2023-12-01,01:26:50.000,335,11099843,-795,0,1701394009,13011.37166461,93.60039201000473,54393.65097024 2023-12-01,01:26:51.000,335,11099859,-795,0,1701394010,13011.41208247,93.62858853000216,54393.6020604 2023-12-01,01:26:52.000,335,11099853,-795,0,1701394011,13011.49291819,93.61449027000344,54393.72084144 2023-12-01,01:26:53.000,335,11099762,-795,0,1701394012,13011.49291819,93.69203070000367,54393.56712480001 2023-12-01,01:26:54.000,335,11099826,-795,0,1701394013,13011.593962840001,93.60039201000473,54393.60904752001 2023-12-01,01:26:55.000,335,11099889,-795,0,1701394014,13011.695007490001,93.63563766000152,54393.67891872 2023-12-01,01:26:56.000,335,11099839,-795,0,1701394015,13011.755634280002,93.62858853000216,54393.75577704001 2023-12-01,01:26:57.000,335,11099912,-795,0,1701394016,13011.796052140002,93.71317809000175,54393.86058384 2023-12-01,01:26:58.000,335,11099850,-795,0,1701394017,13011.863415239997,93.70612896000239,54393.87455808001 2023-12-01,01:26:59.000,335,11099875,-795,0,1701394018,13011.897096790002,93.74842373999854,54393.77673840001 2023-12-01,01:27:00.000,335,11099780,-795,0,1701394019,13012.011614059993,93.7554728699979,54393.832635360006 2023-12-01,01:27:01.000,335,11099829,-795,0,1701394020,13012.045295609998,93.80481678000069,54393.82564824001 2023-12-01,01:27:02.000,335,11099873,-795,0,1701394021,13012.085713469998,93.81186591000005,54393.9164808 2023-12-01,01:27:03.000,335,11099859,-795,0,1701394022,13012.025086679998,93.85416069000348,54393.80468688001 2023-12-01,01:27:04.000,335,11099827,-795,0,1701394023,13012.072240849993,93.87530808000156,54393.90949368 2023-12-01,01:27:05.000,335,11099805,-795,0,1701394024,13012.153076569994,93.92465199000435,54393.986352 2023-12-01,01:27:06.000,335,11099844,-795,0,1701394025,13012.213703359994,93.903504599999,54394.10513304 2023-12-01,01:27:07.000,335,11099851,-795,0,1701394026,13012.206967049999,93.92465199000435,54394.147055760004 2023-12-01,01:27:08.000,335,11099841,-795,0,1701394027,13012.287802769999,93.98104502999922,54394.16103000001 2023-12-01,01:27:09.000,335,11099784,-795,0,1701394028,13012.193494429994,94.03038894000201,54394.00731336 2023-12-01,01:27:10.000,335,11099841,-795,0,1701394029,13012.247384909999,93.95989764000115,54394.03526184 2023-12-01,01:27:11.000,335,11099875,-795,0,1701394030,13012.308011699999,94.00219242000458,54394.1260944 2023-12-01,01:27:12.000,335,11099813,-795,0,1701394031,13012.355165869994,93.98809415999858,54394.23788832001 2023-12-01,01:27:13.000,335,11099867,-795,0,1701394032,13012.36190217999,94.03743807000137,54394.265836800005 2023-12-01,01:27:14.000,335,11099883,-795,0,1701394033,13012.38211110999,94.00924155000394,54394.22391408 2023-12-01,01:27:15.000,335,11099849,-795,0,1701394034,13012.375374799994,94.0162906800033,54394.14006864001 2023-12-01,01:27:16.000,335,11099900,-795,0,1701394035,13012.40905635,94.02333981000265,54394.335708000006 2023-12-01,01:27:17.000,335,11099831,-795,0,1701394036,13012.415792659995,94.05153633000009,54394.25884968001 2023-12-01,01:27:18.000,335,11099843,-795,0,1701394037,13012.44273789999,94.03038894000201,54394.20993984001 2023-12-01,01:27:19.000,335,11099861,-795,0,1701394038,13012.34842956,94.07268371999817,54394.18199136 2023-12-01,01:27:20.000,335,11099885,-795,0,1701394039,13012.34842956,94.10088024000288,54394.18199136 2023-12-01,01:27:21.000,335,11099892,-795,0,1701394040,13012.42926528,94.12907676000032,54394.37763072001 2023-12-01,01:27:22.000,335,11099836,-795,0,1701394041,13012.436001589995,94.09383111000352,54394.32173376 2023-12-01,01:27:23.000,335,11099866,-795,0,1701394042,13012.42252896999,94.12907676000032,54394.24487544 2023-12-01,01:27:24.000,335,11099871,-795,0,1701394043,13012.42926528,94.1149785000016,54394.11910728001 2023-12-01,01:27:25.000,335,11099834,-795,0,1701394044,13012.48315575999,94.17137154000375,54394.28679816001 2023-12-01,01:27:26.000,335,11099853,-795,0,1701394045,13012.54378254999,94.19251893000182,54394.32173376 2023-12-01,01:27:27.000,335,11099882,-795,0,1701394046,13012.48989207,94.20661719000054,54394.32173376 2023-12-01,01:27:28.000,335,11099889,-795,0,1701394047,13012.46294682999,94.20661719000054,54394.25884968001 2023-12-01,01:27:29.000,335,11099875,-795,0,1701394048,13012.496628379995,94.29120675000013,54394.29378528 2023-12-01,01:27:30.000,335,11099846,-795,0,1701394049,13012.395583729995,94.30530500999885,54394.28679816001 2023-12-01,01:27:31.000,335,11099855,-795,0,1701394050,13012.53030993,94.30530500999885,54394.36365648 2023-12-01,01:27:32.000,335,11099861,-795,0,1701394051,13012.557255169995,94.35464892000164,54394.39859208 2023-12-01,01:27:33.000,335,11099838,-795,0,1701394052,13012.496628379995,94.38989456999843,54394.24487544 2023-12-01,01:27:34.000,335,11099822,-795,0,1701394053,13012.54378254999,94.36874718000036,54394.3007724 2023-12-01,01:27:35.000,335,11099873,-795,0,1701394054,13012.62461826999,94.4251402200025,54394.39160496 2023-12-01,01:27:36.000,335,11099854,-795,0,1701394055,13012.577464099995,94.46743499999866,54394.433527680005 2023-12-01,01:27:37.000,335,11099883,-795,0,1701394056,13012.60440933999,94.53087717000017,54394.433527680005 2023-12-01,01:27:38.000,335,11099844,-795,0,1701394057,13012.56399147999,94.49563152000337,54394.335708000006 2023-12-01,01:27:39.000,335,11099885,-795,0,1701394058,13012.510101,94.54497542999889,54394.30775952001 2023-12-01,01:27:40.000,335,11099812,-795,0,1701394059,13012.577464099995,94.60136847000103,54394.41955344 2023-12-01,01:27:41.000,335,11099849,-795,0,1701394060,13012.57072779,94.58022108000296,54394.34968224 2023-12-01,01:27:42.000,335,11099884,-795,0,1701394061,13012.61114565,94.61546672999975,54394.29378528 2023-12-01,01:27:43.000,335,11099841,-795,0,1701394062,13012.597673029995,94.62956498999847,54394.1959656 2023-12-01,01:27:44.000,335,11099868,-795,0,1701394063,13012.56399147999,94.6718597700019,54394.18199136 2023-12-01,01:27:45.000,335,11099894,-795,0,1701394064,13012.66503612999,94.71415454999806,54394.335708000006 2023-12-01,01:27:46.000,335,11099872,-795,0,1701394065,13012.75260816,94.73530194000341,54394.39859208 2023-12-01,01:27:47.000,335,11099892,-795,0,1701394066,13012.739135539996,94.7705475900002,54394.29378528 2023-12-01,01:27:48.000,335,11099813,-795,0,1701394067,13012.806498639991,94.80579324000428,54394.279811039996 2023-12-01,01:27:49.000,335,11099872,-795,0,1701394068,13012.779553399996,94.86923540999851,54394.17500424 2023-12-01,01:27:50.000,335,11099836,-795,0,1701394069,13012.846916499991,94.89743193000322,54394.1959656 2023-12-01,01:27:51.000,335,11099858,-795,0,1701394070,13012.927752219992,94.97497236000345,54394.20993984001 2023-12-01,01:27:52.000,335,11099869,-795,0,1701394071,13012.981642699997,95.01021801000024,54394.20993984001 2023-12-01,01:27:53.000,335,11099845,-795,0,1701394072,13012.921015909997,95.08775844000047,54394.04224896001 2023-12-01,01:27:54.000,335,11099878,-795,0,1701394073,13012.921015909997,95.15824974000134,54393.95840352 2023-12-01,01:27:55.000,335,11099870,-795,0,1701394074,13012.954697460002,95.33447798999987,54393.881545200005 2023-12-01,01:27:56.000,335,11099851,-795,0,1701394075,13013.143314139998,95.44021494000481,54393.95840352 2023-12-01,01:27:57.000,335,11099877,-795,0,1701394076,13013.224149859998,95.54595189000247,54393.96539064 2023-12-01,01:27:58.000,335,11099844,-795,0,1701394077,13013.453184399994,95.55300102000183,54394.00731336 2023-12-01,01:27:59.000,335,11099858,-795,0,1701394078,13013.513811189994,95.60234493000462,54393.99333912001 2023-12-01,01:28:00.000,335,11099861,-795,0,1701394079,13013.527283809999,95.56709928000055,54393.95141640001 2023-12-01,01:28:01.000,335,11099906,-795,0,1701394080,13013.70916418,95.59529579999798,54394.112120159996 2023-12-01,01:28:02.000,335,11099871,-795,0,1701394081,13013.86409930999,95.6234923200027,54394.14006864001 2023-12-01,01:28:03.000,335,11099859,-795,0,1701394082,13013.85062669,95.65168884000013,54394.14006864001 2023-12-01,01:28:04.000,335,11099884,-795,0,1701394083,13013.95167134,95.65168884000013,54394.15404288 2023-12-01,01:28:05.000,335,11099822,-795,0,1701394084,13013.944935029991,95.69398362000356,54394.0562232 2023-12-01,01:28:06.000,335,11099797,-795,0,1701394085,13014.086397539992,95.69398362000356,54394.0562232 2023-12-01,01:28:07.000,335,11099857,-795,0,1701394086,13014.160496949997,95.73627839999972,54394.18897848001 2023-12-01,01:28:08.000,335,11099819,-795,0,1701394087,13014.173969570002,95.70808188000228,54394.13308152 2023-12-01,01:28:09.000,335,11099838,-795,0,1701394088,13014.241332669997,95.77152405000379,54394.16103000001 2023-12-01,01:28:10.000,335,11099898,-795,0,1701394089,13014.382795179998,95.77152405000379,54394.265836800005 2023-12-01,01:28:11.000,335,11099843,-795,0,1701394090,13014.463630899998,95.79972057000123,54394.32173376 2023-12-01,01:28:12.000,335,11099843,-795,0,1701394091,13014.557939239989,95.84201535000466,54394.23788832001 2023-12-01,01:28:13.000,335,11099892,-795,0,1701394092,13014.584884479998,95.8208679599993,54394.049236080005 2023-12-01,01:28:14.000,335,11099828,-795,0,1701394093,13014.665720199999,95.82791708999866,54394.10513304 2023-12-01,01:28:15.000,335,11099851,-795,0,1701394094,13014.685929129999,95.85611361000338,54394.13308152 2023-12-01,01:28:16.000,335,11099834,-795,0,1701394095,13014.672456509994,95.87726100000145,54394.04224896001 2023-12-01,01:28:17.000,335,11099892,-795,0,1701394096,13014.76002853999,95.89840838999953,54394.279811039996 2023-12-01,01:28:18.000,335,11099846,-795,0,1701394097,13014.84760057,95.89135926000017,54394.17500424 2023-12-01,01:28:19.000,335,11099857,-795,0,1701394098,13014.82065532999,95.89135926000017,54394.20993984001 2023-12-01,01:28:20.000,335,11099813,-795,0,1701394099,13014.82065532999,95.95480143000168,54394.02827472 2023-12-01,01:28:21.000,335,11099841,-795,0,1701394100,13014.86107318999,96.01119447000383,54394.16103000001 2023-12-01,01:28:22.000,335,11099833,-795,0,1701394101,13014.90149104999,96.00414534000447,54394.07718456 2023-12-01,01:28:23.000,335,11099863,-795,0,1701394102,13014.88801843,96.02529273000255,54394.112120159996 2023-12-01,01:28:24.000,335,11099865,-795,0,1701394103,13014.935172599995,96.09578403000341,54394.14006864001 2023-12-01,01:28:25.000,335,11099857,-795,0,1701394104,13014.894754739995,96.16627533000428,54394.10513304 2023-12-01,01:28:26.000,335,11099784,-795,0,1701394105,13014.94864522,96.22266836999916,54394.11910728001 2023-12-01,01:28:27.000,335,11099813,-795,0,1701394106,13015.04295355999,96.25791402000323,54394.28679816001 2023-12-01,01:28:28.000,335,11099811,-795,0,1701394107,13015.04968987,96.32135619000474,54394.22391408 2023-12-01,01:28:29.000,335,11099838,-795,0,1701394108,13015.04968987,96.39184748999833,54394.18897848001 2023-12-01,01:28:30.000,335,11099879,-795,0,1701394109,13015.016008319995,96.39889661999769,54393.99333912001 2023-12-01,01:28:31.000,335,11099879,-755,0,1701394110,13014.98906308,96.39889661999769,54393.78372552001 2023-12-01,01:28:32.000,335,11099838,-795,0,1701394111,13015.036217249995,96.50463357000262,54393.90949368 2023-12-01,01:28:33.000,335,11099901,-795,0,1701394112,13015.11031666,96.54692834999878,54394.168017120006 2023-12-01,01:28:34.000,335,11099860,-795,0,1701394113,13015.15073452,96.58217400000285,54394.10513304 2023-12-01,01:28:35.000,335,11099875,-795,0,1701394114,13015.17094345,96.56102661000477,54394.03526184 2023-12-01,01:28:36.000,335,11099827,-795,0,1701394115,13015.245042859991,96.61037052000029,54394.147055760004 2023-12-01,01:28:37.000,335,11099834,-795,0,1701394116,13015.204624999991,96.65266530000372,54394.11910728001 2023-12-01,01:28:38.000,335,11099862,-795,0,1701394117,13015.17094345,96.65266530000372,54394.02128760001 2023-12-01,01:28:39.000,335,11099899,-795,0,1701394118,13015.12378927999,96.68791095000051,54393.96539064 2023-12-01,01:28:40.000,335,11099874,-795,0,1701394119,13015.076635109996,96.7372548600033,54393.89551944 2023-12-01,01:28:41.000,335,11099859,-795,0,1701394120,13015.19115238,96.78659876999882,54394.11910728001 2023-12-01,01:28:42.000,335,11099877,-795,0,1701394121,13015.204624999991,96.77954963999946,54394.168017120006 2023-12-01,01:28:43.000,335,11099830,-795,0,1701394122,13015.197888689996,96.84299181000097,54394.07718456 2023-12-01,01:28:44.000,335,11099824,-795,0,1701394123,13015.15073452,96.89938485000312,54393.93744216 2023-12-01,01:28:45.000,335,11099847,-795,0,1701394124,13015.13052559,96.87823745999776,54393.87455808001 2023-12-01,01:28:46.000,335,11099817,-795,0,1701394125,13015.06316248999,96.8711883299984,54393.7418028 2023-12-01,01:28:47.000,335,11099887,-795,0,1701394126,13015.17094345,96.90643398000248,54393.92346792001 2023-12-01,01:28:48.000,335,11099899,-795,0,1701394127,13015.117052969996,96.86413919999904,54393.85359672001 2023-12-01,01:28:49.000,335,11099855,-795,0,1701394128,13015.08337141999,96.89233572000376,54393.89551944 2023-12-01,01:28:50.000,335,11099803,-795,0,1701394129,13015.157470829996,96.82889355000225,54394.00731336 2023-12-01,01:28:51.000,335,11099872,-795,0,1701394130,13015.312405960001,96.80069703000481,54394.02128760001 2023-12-01,01:28:52.000,335,11099794,-795,0,1701394131,13015.285460719992,96.78659876999882,54394.06321032 2023-12-01,01:28:53.000,335,11099828,-795,0,1701394132,13015.271988100001,96.80774616000417,54393.77673840001 2023-12-01,01:28:54.000,335,11099840,-795,0,1701394133,13015.258515479996,96.75840225000138,54393.90949368 2023-12-01,01:28:55.000,335,11099866,-795,0,1701394134,13015.373032750002,96.71610746999795,54393.87455808001 2023-12-01,01:28:56.000,335,11099860,-795,0,1701394135,13015.319142269997,96.68791095000051,54393.90250656001 2023-12-01,01:28:57.000,335,11099869,-795,0,1701394136,13015.352823820002,96.7372548600033,54394.02827472 2023-12-01,01:28:58.000,335,11099879,-795,0,1701394137,13015.399977989997,96.6738126900018,54393.94442928001 2023-12-01,01:28:59.000,335,11099859,-795,0,1701394138,13015.420186919997,96.66676356000244,54393.86058384 2023-12-01,01:29:00.000,335,11099789,-795,0,1701394139,13015.494286330002,96.66676356000244,54393.99333912001 2023-12-01,01:29:01.000,335,11099872,-795,0,1701394140,13015.507758949992,96.65266530000372,54393.86058384 2023-12-01,01:29:02.000,335,11099859,-795,0,1701394141,13015.514495260002,96.58922313000221,54393.9164808 2023-12-01,01:29:03.000,335,11099885,-795,0,1701394142,13015.527967879993,96.624468779999,54393.762764160005 2023-12-01,01:29:04.000,335,11099803,-795,0,1701394143,13015.501022639997,96.56807574000413,54393.762764160005 2023-12-01,01:29:05.000,335,11099831,-795,0,1701394144,13015.635748840003,96.51168270000198,54393.930455040005 2023-12-01,01:29:06.000,335,11099855,-795,0,1701394145,13015.662694079998,96.47643704999791,54394.000326240006 2023-12-01,01:29:07.000,335,11099879,-795,0,1701394146,13015.730057179993,96.42004401000304,54394.01430048 2023-12-01,01:29:08.000,335,11099806,-795,0,1701394147,13015.723320869998,96.39889661999769,54394.04224896001 2023-12-01,01:29:09.000,335,11099873,-795,0,1701394148,13015.655957769988,96.39184748999833,54393.83962248 2023-12-01,01:29:10.000,335,11099846,-795,0,1701394149,13015.696375629988,96.3284053200041,54393.89551944 2023-12-01,01:29:11.000,335,11099853,-795,0,1701394150,13015.777211349989,96.26496315000259,54393.9164808 2023-12-01,01:29:12.000,335,11099876,-795,0,1701394151,13015.797420279989,96.18742272000236,54393.986352 2023-12-01,01:29:13.000,335,11099913,-795,0,1701394152,13015.777211349989,96.15217706999829,54393.86757096 2023-12-01,01:29:14.000,335,11099910,-795,0,1701394153,13015.824365519999,96.10283316000277,54393.87455808001 2023-12-01,01:29:15.000,335,11099838,-795,0,1701394154,13015.911937549994,96.12398055000085,54393.94442928001 2023-12-01,01:29:16.000,335,11099850,-795,0,1701394155,13015.93888278999,96.11693142000149,54394.04224896001 2023-12-01,01:29:17.000,335,11099836,-795,0,1701394156,13015.911937549994,96.12398055000085,54393.832635360006 2023-12-01,01:29:18.000,335,11099831,-795,0,1701394157,13016.01971850999,96.09578403000341,54393.979364880004 2023-12-01,01:29:19.000,335,11099888,-795,0,1701394158,13015.992773269994,96.13102968000021,54393.90250656001 2023-12-01,01:29:20.000,335,11099867,-795,0,1701394159,13015.98603696,96.09578403000341,54393.832635360006 2023-12-01,01:29:21.000,335,11099882,-795,0,1701394160,13016.06687268,96.180373590003,54394.000326240006 2023-12-01,01:29:22.000,335,11099860,-795,0,1701394161,13016.10729054,96.14512793999893,54394.112120159996 2023-12-01,01:29:23.000,335,11099827,-795,0,1701394162,13016.12076315999,96.18742272000236,54394.07718456 2023-12-01,01:29:24.000,335,11099831,-795,0,1701394163,13016.10729054,96.15922619999765,54393.88853232 2023-12-01,01:29:25.000,335,11099827,-795,0,1701394164,13016.174653639995,96.15217706999829,54394.09115880001 2023-12-01,01:29:26.000,335,11099852,-795,0,1701394165,13016.235280429995,96.16627533000428,54394.06321032 2023-12-01,01:29:27.000,335,11099824,-795,0,1701394166,13016.26896198,96.15922619999765,54394.049236080005 2023-12-01,01:29:28.000,335,11099840,-795,0,1701394167,13016.20833519,96.10283316000277,54393.979364880004 2023-12-01,01:29:29.000,335,11099867,-795,0,1701394168,13016.24875305,96.13807880999957,54394.000326240006 2023-12-01,01:29:30.000,335,11099888,-795,0,1701394169,13016.376742939996,96.09578403000341,54394.168017120006 2023-12-01,01:29:31.000,335,11099844,-795,0,1701394170,13016.363270319991,96.09578403000341,54394.22391408 2023-12-01,01:29:32.000,335,11099837,-795,0,1701394171,13016.24201673999,96.13807880999957,54394.23788832001 2023-12-01,01:29:33.000,335,11099833,-795,0,1701394172,13016.20833519,96.0675875099987,54394.000326240006 2023-12-01,01:29:34.000,335,11099851,-795,0,1701394173,13016.37000663,96.05348924999998,54394.2309012 2023-12-01,01:29:35.000,335,11099880,-795,0,1701394174,13016.275698289995,96.0675875099987,54394.20993984001 2023-12-01,01:29:36.000,335,11099857,-795,0,1701394175,13016.336325079996,96.02529273000255,54394.35666936001 2023-12-01,01:29:37.000,335,11099840,-795,0,1701394176,13016.295907219996,96.04644012000063,54394.34269512 2023-12-01,01:29:38.000,335,11099896,-795,0,1701394177,13016.30264352999,95.9688996900004,54394.34269512 2023-12-01,01:29:39.000,335,11099859,-795,0,1701394178,13016.24201673999,95.99004707999848,54394.40557920001 2023-12-01,01:29:40.000,335,11099816,-795,0,1701394179,13016.255489359995,95.99004707999848,54394.49641176001 2023-12-01,01:29:41.000,335,11099813,-795,0,1701394180,13016.22854412,96.02529273000255,54394.447501919996 2023-12-01,01:29:42.000,335,11099823,-795,0,1701394181,13016.22180780999,95.97594881999976,54394.47545040001 2023-12-01,01:29:43.000,335,11099853,-795,0,1701394182,13016.215071499995,95.91955578000488,54394.384617840005 2023-12-01,01:29:44.000,335,11099849,-795,0,1701394183,13016.14097208999,95.8702118700021,54394.39160496 2023-12-01,01:29:45.000,335,11099826,-795,0,1701394184,13016.18138994999,95.86316274000274,54394.510386 2023-12-01,01:29:46.000,335,11099868,-795,0,1701394185,13016.134235779995,95.76447492000443,54394.60820568 2023-12-01,01:29:47.000,335,11099858,-795,0,1701394186,13016.16791733,95.70103275000292,54394.59423144001 2023-12-01,01:29:48.000,335,11099819,-795,0,1701394187,13016.174653639995,95.63759058000142,54394.54532160001 2023-12-01,01:29:49.000,335,11099872,-795,0,1701394188,13016.114026849995,95.60234493000462,54394.384617840005 2023-12-01,01:29:50.000,335,11099866,-795,0,1701394189,13016.06013636999,95.5741484099999,54394.53833448 2023-12-01,01:29:51.000,335,11099825,-795,0,1701394190,13016.12076315999,95.48250972000096,54394.54532160001 2023-12-01,01:29:52.000,335,11099822,-795,0,1701394191,13016.06013636999,95.3767727700033,54394.433527680005 2023-12-01,01:29:53.000,335,11099834,-795,0,1701394192,13016.02645482,95.34152711999923,54394.3007724 2023-12-01,01:29:54.000,335,11099855,-795,0,1701394193,13016.12076315999,95.24988843000028,54394.5802572 2023-12-01,01:29:55.000,335,11099854,-795,0,1701394194,13016.14097208999,95.19349538999813,54394.510386 2023-12-01,01:29:56.000,335,11099866,-795,0,1701394195,13016.12749947,95.10890582999855,54394.64314128001 2023-12-01,01:29:57.000,335,11099830,-795,0,1701394196,13016.073608989995,95.05251279000368,54394.55929584 2023-12-01,01:29:58.000,335,11099828,-795,0,1701394197,13016.08034529999,94.99611975000153,54394.5802572 2023-12-01,01:29:59.000,335,11099917,-795,0,1701394198,13015.95909171999,94.94677583999874,54394.46147616 2023-12-01,01:30:00.000,335,11099850,-795,0,1701394199,13015.891728619994,94.8833336700045,54394.45448904001 2023-12-01,01:30:01.000,335,11099854,-795,0,1701394200,13015.911937549994,94.78464584999892,54394.62916704 2023-12-01,01:30:02.000,335,11099874,-795,0,1701394201,13015.89846492999,94.67890890000126,54394.65711552 2023-12-01,01:30:03.000,335,11099849,-795,0,1701394202,13015.804156589998,94.63661411999783,54394.69903824 2023-12-01,01:30:04.000,335,11099841,-795,0,1701394203,13015.777211349989,94.55907369000488,54394.65711552 2023-12-01,01:30:05.000,335,11099844,-795,0,1701394204,13015.575122050002,94.50268065000273,54394.45448904001 2023-12-01,01:30:06.000,335,11099869,-795,0,1701394205,13015.575122050002,94.41809109000314,54394.54532160001 2023-12-01,01:30:07.000,335,11099834,-795,0,1701394206,13015.521231569997,94.41104196000379,54394.60820568 2023-12-01,01:30:08.000,335,11099894,-795,0,1701394207,13015.386505369992,94.37579630999971,54394.46846328 2023-12-01,01:30:09.000,335,11099845,-795,0,1701394208,13015.393241680002,94.34759979000228,54394.47545040001 2023-12-01,01:30:10.000,335,11099837,-795,0,1701394209,13015.339351199997,94.28415762000077,54394.62217992001 2023-12-01,01:30:11.000,335,11099817,-795,0,1701394210,13015.218097619996,94.24186284000461,54394.58724432 2023-12-01,01:30:12.000,335,11099849,-795,0,1701394211,13015.204624999991,94.19251893000182,54394.65711552 2023-12-01,01:30:13.000,335,11099842,-795,0,1701394212,13015.056426179995,94.18546980000247,54394.482437520004 2023-12-01,01:30:14.000,335,11099851,-795,0,1701394213,13015.02274462999,94.12202763000096,54394.51737312 2023-12-01,01:30:15.000,335,11099827,-795,0,1701394214,13014.96211783999,94.05858545999945,54394.503398880006 2023-12-01,01:30:16.000,335,11099859,-795,0,1701394215,13014.914963669995,94.00924155000394,54394.55929584 2023-12-01,01:30:17.000,335,11099834,-795,0,1701394216,13014.84760057,93.9669467700005,54394.59423144001 2023-12-01,01:30:18.000,335,11099836,-795,0,1701394217,13014.80044639999,93.91055372999836,54394.56628296 2023-12-01,01:30:19.000,335,11099857,-795,0,1701394218,13014.706138059999,93.84711156000412,54394.56628296 2023-12-01,01:30:20.000,335,11099899,-795,0,1701394219,13014.665720199999,93.78366939000261,54394.60820568 2023-12-01,01:30:21.000,335,11099826,-795,0,1701394220,13014.530993999993,93.73432547999982,54394.384617840005 2023-12-01,01:30:22.000,335,11099830,-795,0,1701394221,13014.584884479998,93.6567850499996,54394.47545040001 2023-12-01,01:30:23.000,335,11099854,-795,0,1701394222,13014.483839829998,93.62858853000216,54394.53134736 2023-12-01,01:30:24.000,335,11099841,-795,0,1701394223,13014.389531489993,93.5228515800045,54394.384617840005 2023-12-01,01:30:25.000,335,11099840,-795,0,1701394224,13014.315432080002,93.47350767000171,54394.314746640004 2023-12-01,01:30:26.000,335,11099877,-795,0,1701394225,13014.355849940002,93.33252506999997,54394.4405148 2023-12-01,01:30:27.000,335,11099850,-795,0,1701394226,13014.376058870002,93.30432855000254,54394.49641176001 2023-12-01,01:30:28.000,335,11099863,-795,0,1701394227,13014.288486839992,93.27613202999783,54394.51737312 2023-12-01,01:30:29.000,335,11099859,-795,0,1701394228,13014.153760640002,93.19859160000487,54394.30775952001 2023-12-01,01:30:30.000,335,11099877,-795,0,1701394229,13014.160496949997,93.11400203999801,54394.39160496 2023-12-01,01:30:31.000,335,11099848,-795,0,1701394230,13014.140288019997,93.09285464999994,54394.41256632 2023-12-01,01:30:32.000,335,11099841,-795,0,1701394231,13014.086397539992,93.0646581300025,54394.39859208 2023-12-01,01:30:33.000,335,11099844,-795,0,1701394232,13014.059452299996,93.05055987000378,54394.168017120006 2023-12-01,01:30:34.000,335,11099811,-795,0,1701394233,13013.90451716999,93.05760900000314,54394.1959656 2023-12-01,01:30:35.000,335,11099838,-795,0,1701394234,13014.005561819991,93.05055987000378,54394.34968224 2023-12-01,01:30:36.000,335,11099825,-795,0,1701394235,13013.998825509996,93.04351074000442,54394.29378528 2023-12-01,01:30:38.000,335,11099842,-795,0,1701394237,13013.90451716999,93.05760900000314,54394.1959656 2023-12-01,01:30:39.000,335,11099863,-795,0,1701394238,13013.87083562,93.05055987000378,54394.279811039996 2023-12-01,01:30:40.000,335,11099866,-795,0,1701394239,13013.756318349995,93.09285464999994,54394.147055760004 2023-12-01,01:30:41.000,335,11099893,-795,0,1701394240,13013.756318349995,93.07875639000122,54394.112120159996 2023-12-01,01:30:42.000,335,11099879,-795,0,1701394241,13013.756318349995,93.0646581300025,54394.13308152 2023-12-01,01:30:43.000,335,11099882,-795,0,1701394242,13013.78326358999,93.08580552000058,54394.29378528 2023-12-01,01:30:44.000,335,11099847,-795,0,1701394243,13013.776527279995,93.12810030000401,54394.314746640004 2023-12-01,01:30:45.000,335,11099859,-795,0,1701394244,13013.74958204,93.17744420999952,54394.2309012 2023-12-01,01:30:46.000,335,11099881,-795,0,1701394245,13013.7899999,93.19154246999824,54394.18199136 2023-12-01,01:30:47.000,335,11099868,-795,0,1701394246,13013.74284572999,93.22678812000231,54394.147055760004 2023-12-01,01:30:48.000,335,11099833,-795,0,1701394247,13013.83041776,93.19859160000487,54394.23788832001 2023-12-01,01:30:49.000,335,11099821,-795,0,1701394248,13013.82368144999,93.21973899000295,54394.10513304 2023-12-01,01:30:50.000,335,11099843,-795,0,1701394249,13013.89104455,93.2126898600036,54394.147055760004 2023-12-01,01:30:51.000,335,11099874,-795,0,1701394250,13013.95167134,93.21973899000295,54394.265836800005 2023-12-01,01:30:52.000,335,11099834,-795,0,1701394251,13013.965143959991,93.19859160000487,54394.265836800005 2023-12-01,01:30:53.000,335,11099866,-795,0,1701394252,13013.978616579996,93.23383725000167,54394.24487544 2023-12-01,01:30:54.000,335,11099865,-795,0,1701394253,13013.998825509996,93.2126898600036,54394.112120159996 2023-12-01,01:30:55.000,335,11099887,-795,0,1701394254,13014.012298130001,93.19154246999824,54394.14006864001 2023-12-01,01:30:56.000,335,11099855,-795,0,1701394255,13014.066188609992,93.17039508000016,54394.25186256 2023-12-01,01:30:57.000,335,11099857,-795,0,1701394256,13014.126815399992,93.15629682000144,54394.25884968001 2023-12-01,01:30:58.000,335,11099859,-795,0,1701394257,13014.187442189992,93.10695290999865,54394.265836800005 2023-12-01,01:30:59.000,335,11099885,-795,0,1701394258,13014.221123739997,93.07875639000122,54394.3007724 2023-12-01,01:31:00.000,335,11099856,-795,0,1701394259,13014.167233259992,93.04351074000442,54394.147055760004 2023-12-01,01:31:01.000,335,11099808,-795,0,1701394260,13014.254805290002,93.00121596000099,54394.24487544 2023-12-01,01:31:02.000,335,11099855,-795,0,1701394261,13014.301959459997,92.93777378999948,54394.17500424 2023-12-01,01:31:03.000,335,11099885,-795,0,1701394262,13014.328904699993,92.88138075000461,54394.168017120006 2023-12-01,01:31:04.000,335,11099874,-795,0,1701394263,13014.342377319997,92.83908597000118,54394.0562232 2023-12-01,01:31:05.000,335,11099856,-795,0,1701394264,13014.389531489993,92.79679118999775,54394.15404288 2023-12-01,01:31:06.000,335,11099824,-795,0,1701394265,13014.403004109998,92.73334902000352,54394.15404288 2023-12-01,01:31:07.000,335,11099843,-795,0,1701394266,13014.463630899998,92.64875946000393,54394.1959656 2023-12-01,01:31:08.000,335,11099879,-795,0,1701394267,13014.416476730003,92.58531729000242,54393.99333912001 2023-12-01,01:31:09.000,335,11099837,-795,0,1701394268,13014.517521379988,92.52892425000027,54393.93744216 2023-12-01,01:31:10.000,335,11099827,-795,0,1701394269,13014.483839829998,92.47958034000476,54393.881545200005 2023-12-01,01:31:11.000,335,11099847,-795,0,1701394270,13014.504048759998,92.45138382000005,54394.049236080005 2023-12-01,01:31:12.000,335,11099887,-795,0,1701394271,13014.517521379988,92.4584329499994,54394.18897848001 2023-12-01,01:31:13.000,335,11099862,-795,0,1701394272,13014.490576139993,92.41613817000325,54394.22391408 2023-12-01,01:31:14.000,335,11099853,-795,0,1701394273,13014.416476730003,92.3949907799979,54394.049236080005 2023-12-01,01:31:15.000,335,11099890,-795,0,1701394274,13014.510785069993,92.34564687000238,54394.37763072001 2023-12-01,01:31:16.000,335,11099814,-795,0,1701394275,13014.490576139993,92.3244994800043,54394.30775952001 2023-12-01,01:31:17.000,335,11099863,-795,0,1701394276,13014.443421969998,92.34564687000238,54394.265836800005 2023-12-01,01:31:18.000,335,11099876,-795,0,1701394277,13014.429949349993,92.3244994800043,54394.20993984001 2023-12-01,01:31:19.000,335,11099886,-795,0,1701394278,13014.301959459997,92.31040121999831,54393.94442928001 2023-12-01,01:31:20.000,335,11099892,-795,0,1701394279,13014.349113629993,92.27515557000152,54394.098145920005 2023-12-01,01:31:21.000,335,11099897,-795,0,1701394280,13014.362586249998,92.27515557000152,54394.23788832001 2023-12-01,01:31:22.000,335,11099824,-795,0,1701394281,13014.429949349993,92.26810644000216,54394.2309012 2023-12-01,01:31:23.000,335,11099851,-795,0,1701394282,13014.328904699993,92.23286078999809,54394.1959656 2023-12-01,01:31:24.000,335,11099844,-795,0,1701394283,13014.308695769992,92.25400818000344,54394.098145920005 2023-12-01,01:31:25.000,335,11099772,-795,0,1701394284,13014.221123739997,92.2610573100028,54393.90250656001 2023-12-01,01:31:26.000,335,11099831,-795,0,1701394285,13014.248068979992,92.18351688000257,54394.03526184 2023-12-01,01:31:27.000,335,11099818,-795,0,1701394286,13014.241332669997,92.13417296999978,54394.049236080005 2023-12-01,01:31:28.000,335,11099892,-795,0,1701394287,13014.194178500002,92.08482906000427,54394.06321032 2023-12-01,01:31:29.000,335,11099836,-795,0,1701394288,13014.153760640002,92.03548515000148,54393.97237776001 2023-12-01,01:31:30.000,335,11099831,-795,0,1701394289,13014.140288019997,91.98614123999869,54393.92346792001 2023-12-01,01:31:31.000,335,11099854,-795,0,1701394290,13014.120079089997,91.85925690000295,54394.049236080005 2023-12-01,01:31:32.000,335,11099856,-795,0,1701394291,13014.093133850001,91.78171647000272,54394.01430048 2023-12-01,01:31:33.000,335,11099772,-795,0,1701394292,13014.039243369996,91.71122517000185,54393.930455040005 2023-12-01,01:31:34.000,335,11099839,-795,0,1701394293,13013.91125348,91.66893038999842,54393.77673840001 2023-12-01,01:31:35.000,335,11099850,-795,0,1701394294,13013.82368144999,91.5208986600046,54393.49026648001 2023-12-01,01:31:36.000,335,11099865,-795,0,1701394295,13013.87083562,91.45040736000374,54393.77673840001 2023-12-01,01:31:37.000,335,11099871,-795,0,1701394296,13013.857362999996,91.42221083999902,54393.75577704001 2023-12-01,01:31:38.000,335,11099834,-795,0,1701394297,13013.84389037999,91.31647389000136,54393.80468688001 2023-12-01,01:31:39.000,335,11099888,-795,0,1701394298,13013.74284572999,91.26712997999857,54393.72084144 2023-12-01,01:31:40.000,335,11099825,-795,0,1701394299,13013.695691559995,91.1966386799977,54393.55315056 2023-12-01,01:31:41.000,335,11099881,-795,0,1701394300,13013.60138321999,91.14024564000283,54393.546163440005 2023-12-01,01:31:42.000,335,11099860,-795,0,1701394301,13013.392557609994,91.13319651000347,54393.02911656 2023-12-01,01:31:43.000,335,11099882,-795,0,1701394302,13013.406030229999,91.05565608000325,54393.17584608 2023-12-01,01:31:44.000,335,11099848,-795,0,1701394303,13013.345403439998,91.01336129999981,54393.23873016 2023-12-01,01:31:45.000,335,11099846,-795,0,1701394304,13013.338667129989,91.05565608000325,54393.34353696 2023-12-01,01:31:46.000,335,11099836,-795,0,1701394305,13013.372348679994,91.0627052100026,54393.329562720006 2023-12-01,01:31:47.000,335,11099854,-795,0,1701394306,13013.284776649998,91.03450868999789,54393.140910480004 2023-12-01,01:31:48.000,335,11099882,-795,0,1701394307,13013.271304029993,91.0627052100026,54393.1478976 2023-12-01,01:31:49.000,335,11099822,-795,0,1701394308,13013.163523069998,91.14729477000219,54392.84745144001 2023-12-01,01:31:50.000,335,11099911,-795,0,1701394309,13013.096159970002,91.16844216000027,54392.8334772 2023-12-01,01:31:51.000,335,11099886,-795,0,1701394310,13013.109632589993,91.23188433000178,54392.79155448 2023-12-01,01:31:52.000,335,11099810,-795,0,1701394311,13013.109632589993,91.26712997999857,54392.85443856 2023-12-01,01:31:53.000,335,11099847,-795,0,1701394312,13013.109632589993,91.30237563000264,54392.8334772 2023-12-01,01:31:54.000,335,11099846,-795,0,1701394313,13013.096159970002,91.36581780000415,54392.72867040001 2023-12-01,01:31:55.000,335,11099859,-795,0,1701394314,13013.042269489997,91.36581780000415,54392.588928000005 2023-12-01,01:31:56.000,335,11099832,-795,0,1701394315,13013.102896279997,91.43630909999774,54392.70072192001 2023-12-01,01:31:57.000,335,11099842,-795,0,1701394316,13013.123105209997,91.48565301000053,54392.56796664 2023-12-01,01:31:58.000,335,11099878,-795,0,1701394317,13013.143314139998,91.49270213999989,54392.5190568 2023-12-01,01:31:59.000,335,11099855,-795,0,1701394318,13013.136577830002,91.5913899599982,54392.33040456 2023-12-01,01:32:00.000,335,11099838,-795,0,1701394319,13013.116368900002,91.5913899599982,54392.23258488 2023-12-01,01:32:01.000,335,11099837,-795,0,1701394320,13013.197204620003,91.67597951999778,54392.22559776001 2023-12-01,01:32:02.000,335,11099826,-795,0,1701394321,13013.291512959993,91.69712691000313,54392.28149472 2023-12-01,01:32:03.000,335,11099891,-795,0,1701394322,13013.352139749994,91.75351994999801,54392.28848184 2023-12-01,01:32:04.000,335,11099788,-795,0,1701394323,13013.385821299998,91.79581473000144,54392.12079096 2023-12-01,01:32:05.000,335,11099859,-795,0,1701394324,13013.379084989989,91.88745342000038,54391.90419024 2023-12-01,01:32:06.000,335,11099834,-795,0,1701394325,13013.507074879999,91.87335516000167,54391.918164480005 2023-12-01,01:32:07.000,335,11099855,-795,0,1701394326,13013.62159214999,91.97204297999997,54391.93213872001 2023-12-01,01:32:08.000,335,11099887,-795,0,1701394327,13013.64853739,92.0143377600034,54391.869254640005 2023-12-01,01:32:09.000,335,11099847,-795,0,1701394328,13013.64180107999,92.08482906000427,54391.4709888 2023-12-01,01:32:10.000,335,11099911,-795,0,1701394329,13013.7899999,92.07073079999827,54391.68758952 2023-12-01,01:32:11.000,335,11099858,-795,0,1701394330,13013.816945139995,92.13417296999978,54391.65964104 2023-12-01,01:32:12.000,335,11099830,-795,0,1701394331,13013.796736209995,92.2610573100028,54391.67361528001 2023-12-01,01:32:13.000,335,11099786,-795,0,1701394332,13013.80347251999,92.4584329499994,54391.59675696001 2023-12-01,01:32:14.000,335,11099885,-795,0,1701394333,13013.76979097,92.5712190300037,54391.49195016 2023-12-01,01:32:15.000,335,11099864,-795,0,1701394334,13013.7899999,92.71220162999816,54391.464001680004 2023-12-01,01:32:16.000,335,11099847,-795,0,1701394335,13013.89104455,92.86728248999862,54391.56182136 2023-12-01,01:32:17.000,335,11099884,-795,0,1701394336,13013.91125348,92.97301944000355,54391.57579560001 2023-12-01,01:32:18.000,335,11099897,-795,0,1701394337,13013.958407649996,93.10695290999865,54391.56182136 2023-12-01,01:32:19.000,335,11099855,-795,0,1701394338,13013.985352889991,93.23383725000167,54391.55483424001 2023-12-01,01:32:20.000,335,11099822,-795,0,1701394339,13014.012298130001,93.35367245999805,54391.35919488001 2023-12-01,01:32:21.000,335,11099857,-795,0,1701394340,13014.072924920001,93.51580244999786,54391.43605320001 2023-12-01,01:32:22.000,335,11099861,-795,0,1701394341,13014.066188609992,93.63563766000152,54391.4011176 2023-12-01,01:32:23.000,335,11099889,-795,0,1701394342,13014.106606469992,93.7695711300039,54391.415091840005 2023-12-01,01:32:24.000,335,11099822,-795,0,1701394343,13014.093133850001,93.88940634000028,54391.20547824 2023-12-01,01:32:25.000,335,11099850,-795,0,1701394344,13014.160496949997,94.04448720000073,54391.28233656 2023-12-01,01:32:26.000,335,11099896,-795,0,1701394345,13014.295223150002,94.14317501999903,54391.3312464 2023-12-01,01:32:27.000,335,11099877,-795,0,1701394346,13014.342377319997,94.27005936000205,54391.45002744 2023-12-01,01:32:28.000,335,11099862,-795,0,1701394347,13014.409740419993,94.38284543999907,54391.39413048 2023-12-01,01:32:29.000,335,11099758,-795,0,1701394348,13014.429949349993,94.54497542999889,54391.38015624 2023-12-01,01:32:30.000,335,11099828,-795,0,1701394349,13014.423213039998,94.65071238000382,54391.17752976 2023-12-01,01:32:31.000,335,11099803,-795,0,1701394350,13014.477103519988,94.78464584999892,54391.18451688 2023-12-01,01:32:32.000,335,11099817,-795,0,1701394351,13014.530993999993,94.89743193000322,54391.34522064 2023-12-01,01:32:33.000,335,11099830,-795,0,1701394352,13014.611829719994,95.05251279000368,54391.42906608001 2023-12-01,01:32:34.000,335,11099903,-795,0,1701394353,13014.632038649994,95.15120061000198,54391.317272160006 2023-12-01,01:32:35.000,335,11099871,-795,0,1701394354,13014.685929129999,95.27103581999836,54391.21945248001 2023-12-01,01:32:36.000,335,11099824,-795,0,1701394355,13014.638774959989,95.36972364000394,54390.95394192001 2023-12-01,01:32:37.000,335,11099848,-795,0,1701394356,13014.813919019995,95.46841146000224,54391.2264396 2023-12-01,01:32:38.000,335,11099899,-795,0,1701394357,13014.854336879995,95.55300102000183,54391.32425928 2023-12-01,01:32:39.000,335,11099815,-795,0,1701394358,13014.874545809995,95.67283622999821,54391.26137520001 2023-12-01,01:32:40.000,335,11099835,-795,0,1701394359,13014.914963669995,95.82791708999866,54391.24041384001 2023-12-01,01:32:41.000,335,11099813,-795,0,1701394360,13015.06316248999,95.91250664999825,54391.42207896 2023-12-01,01:32:42.000,335,11099850,-795,0,1701394361,13015.10358034999,96.01824360000319,54391.50592440001 2023-12-01,01:32:43.000,335,11099890,-795,0,1701394362,13015.164207139991,96.0816857700047,54391.45002744 2023-12-01,01:32:44.000,335,11099839,-795,0,1701394363,13015.17094345,96.18742272000236,54391.4011176 2023-12-01,01:32:45.000,335,11099851,-795,0,1701394364,13015.265251789991,96.30020879999938,54391.484963040006 2023-12-01,01:32:46.000,335,11099792,-795,0,1701394365,13015.265251789991,96.34955271000217,54391.40810472001 2023-12-01,01:32:47.000,335,11099884,-795,0,1701394366,13015.325878579992,96.44119140000112,54391.49195016 2023-12-01,01:32:48.000,335,11099861,-795,0,1701394367,13015.373032750002,96.49758444000327,54391.533872880005 2023-12-01,01:32:49.000,335,11099867,-795,0,1701394368,13015.393241680002,96.56102661000477,54391.42207896 2023-12-01,01:32:50.000,335,11099861,-795,0,1701394369,13015.447132159992,96.63151790999837,54391.49893728 2023-12-01,01:32:51.000,335,11099820,-795,0,1701394370,13015.426923229992,96.66676356000244,54391.533872880005 2023-12-01,01:32:52.000,335,11099808,-795,0,1701394371,13015.453868470002,96.75135312000202,54391.47797592001 2023-12-01,01:32:53.000,335,11099823,-795,0,1701394372,13015.386505369992,96.86413919999904,54391.42207896 2023-12-01,01:32:54.000,335,11099828,-795,0,1701394373,13015.413450610002,96.81479529000353,54391.54086 2023-12-01,01:32:55.000,335,11099814,-795,0,1701394374,13015.467341089992,96.8852865900044,54391.57579560001 2023-12-01,01:32:56.000,335,11099865,-795,0,1701394375,13015.433659540002,96.90643398000248,54391.57579560001 2023-12-01,01:32:57.000,335,11099914,-795,0,1701394376,13015.440395849997,96.97692528000334,54391.51291152 2023-12-01,01:32:58.000,335,11099850,-795,0,1701394377,13015.527967879993,97.00512180000078,54391.63867968 2023-12-01,01:32:59.000,335,11099856,-795,0,1701394378,13015.514495260002,97.04741658000421,54391.65964104 2023-12-01,01:33:00.000,335,11099802,-795,0,1701394379,13015.507758949992,97.07561310000165,54391.56880848 2023-12-01,01:33:01.000,335,11099822,-755,0,1701394380,13015.507758949992,97.1179078799978,54391.43605320001 2023-12-01,01:33:02.000,335,11099808,-795,0,1701394381,13015.541440499997,97.07561310000165,54391.55483424001 2023-12-01,01:33:03.000,335,11099859,-795,0,1701394382,13015.561649429997,97.11085874999844,54391.60374408001 2023-12-01,01:33:04.000,335,11099862,-795,0,1701394383,13015.649221459993,97.1320061400038,54391.58976984 2023-12-01,01:33:05.000,335,11099872,-795,0,1701394384,13015.635748840003,97.12495701000444,54391.49195016 2023-12-01,01:33:06.000,335,11099856,-795,0,1701394385,13015.709848249993,97.14610440000251,54391.484963040006 2023-12-01,01:33:07.000,335,11099863,-795,0,1701394386,13015.810892899994,97.12495701000444,54391.61771832 2023-12-01,01:33:08.000,335,11099786,-795,0,1701394387,13015.858047069989,97.12495701000444,54391.64566680001 2023-12-01,01:33:09.000,335,11099832,-795,0,1701394388,13015.911937549994,97.18135004999931,54391.59675696001 2023-12-01,01:33:10.000,335,11099875,-795,0,1701394389,13015.858047069989,97.16020266000123,54391.45002744 2023-12-01,01:33:11.000,335,11099855,-795,0,1701394390,13015.945619099999,97.16020266000123,54391.45002744 2023-12-01,01:33:12.000,335,11099898,-795,0,1701394391,13015.97930064999,97.16725179000059,54391.55483424001 2023-12-01,01:33:13.000,335,11099853,-795,0,1701394392,13016.12076315999,97.15315353000187,54391.6107312 2023-12-01,01:33:14.000,335,11099851,-795,0,1701394393,13016.12749947,97.11085874999844,54391.6107312 2023-12-01,01:33:15.000,335,11099878,-795,0,1701394394,13016.18812626,97.06151484000293,54391.54086 2023-12-01,01:33:16.000,335,11099795,-795,0,1701394395,13016.24201673999,97.09676048999972,54391.70855088 2023-12-01,01:33:17.000,335,11099856,-795,0,1701394396,13016.255489359995,97.05446571000357,54391.631692560004 2023-12-01,01:33:18.000,335,11099854,-795,0,1701394397,13016.32958877,97.05446571000357,54391.63867968 2023-12-01,01:33:19.000,335,11099862,-795,0,1701394398,13016.376742939996,97.04741658000421,54391.59675696001 2023-12-01,01:33:20.000,335,11099836,-795,0,1701394399,13016.34306138999,97.0192200599995,54391.55483424001 2023-12-01,01:33:21.000,335,11099849,-795,0,1701394400,13016.457578659996,96.99102354000206,54391.68758952 2023-12-01,01:33:22.000,335,11099875,-795,0,1701394401,13016.504732829992,96.94872875999863,54391.76444784001 2023-12-01,01:33:23.000,335,11099873,-795,0,1701394402,13016.531678070001,96.97692528000334,54391.7854092 2023-12-01,01:33:24.000,335,11099807,-795,0,1701394403,13016.511469140001,96.96987615000398,54391.6806024 2023-12-01,01:33:25.000,335,11099855,-795,0,1701394404,13016.538414379997,96.96987615000398,54391.79239632001 2023-12-01,01:33:26.000,335,11099792,-795,0,1701394405,13016.585568549992,96.91348311000183,54391.69457664001 2023-12-01,01:33:27.000,335,11099863,-795,0,1701394406,13016.619250099997,96.90643398000248,54391.77143496001 2023-12-01,01:33:28.000,335,11099844,-795,0,1701394407,13016.632722720002,96.89233572000376,54391.820344800006 2023-12-01,01:33:29.000,335,11099866,-795,0,1701394408,13016.639459029997,96.8852865900044,54391.750473600005 2023-12-01,01:33:30.000,335,11099878,-795,0,1701394409,13016.686613199992,96.8711883299984,54391.81335768001 2023-12-01,01:33:31.000,335,11099846,-795,0,1701394410,13016.733767370002,96.80069703000481,54392.07188112 2023-12-01,01:33:32.000,335,11099800,-795,0,1701394411,13016.740503679997,96.84299181000097,54392.05790688001 2023-12-01,01:33:33.000,335,11099803,-795,0,1701394412,13016.727031059992,96.85004094000033,54391.988035680006 2023-12-01,01:33:34.000,335,11099866,-795,0,1701394413,13016.727031059992,96.75840225000138,54391.76444784001 2023-12-01,01:33:35.000,335,11099802,-795,0,1701394414,13016.700085819997,96.80069703000481,54391.76444784001 2023-12-01,01:33:36.000,335,11099891,-795,0,1701394415,13016.572095930002,96.80774616000417,54391.54784712 2023-12-01,01:33:37.000,335,11099879,-795,0,1701394416,13016.706822129992,96.82184442000289,54391.68758952 2023-12-01,01:33:38.000,335,11099868,-795,0,1701394417,13016.821339399998,96.7725005100001,54392.07886824001 2023-12-01,01:33:39.000,335,11099888,-795,0,1701394418,13016.861757259998,96.74430399000266,54392.09982960001 2023-12-01,01:33:40.000,335,11099794,-795,0,1701394419,13016.841548329998,96.74430399000266,54392.085855360005 2023-12-01,01:33:41.000,335,11099760,-795,0,1701394420,13016.861757259998,96.73020573000395,54392.085855360005 2023-12-01,01:33:42.000,335,11099873,-795,0,1701394421,13016.868493569993,96.68791095000051,54392.10681672001 2023-12-01,01:33:43.000,335,11099877,-795,0,1701394422,13016.895438809988,96.65971443000308,54392.12079096 2023-12-01,01:33:44.000,335,11099897,-795,0,1701394423,13016.881966189998,96.624468779999,54392.085855360005 2023-12-01,01:33:45.000,335,11099941,-795,0,1701394424,13016.956065599989,96.61741964999965,54392.12777808001 2023-12-01,01:33:46.000,335,11099818,-795,0,1701394425,13017.016692389989,96.61037052000029,54392.26752048001 2023-12-01,01:33:47.000,335,11099856,-795,0,1701394426,13016.989747149993,96.5257809600007,54392.26752048001 2023-12-01,01:33:48.000,335,11099798,-795,0,1701394427,13016.976274529989,96.56807574000413,54392.22559776001 2023-12-01,01:33:49.000,335,11099824,-795,0,1701394428,13016.922384049998,96.55397747999814,54392.21162352 2023-12-01,01:33:50.000,335,11099857,-795,0,1701394429,13016.922384049998,96.44119140000112,54392.12079096 2023-12-01,01:33:51.000,335,11099890,-795,0,1701394430,13016.895438809988,96.44824053000048,54392.085855360005 2023-12-01,01:33:52.000,335,11099846,-795,0,1701394431,13016.888702499993,96.41299488000368,54392.14873944001 2023-12-01,01:33:53.000,335,11099883,-795,0,1701394432,13016.922384049998,96.39889661999769,54392.33739168 2023-12-01,01:33:54.000,335,11099862,-795,0,1701394433,13016.935856669988,96.33545445000345,54392.421237120005 2023-12-01,01:33:55.000,335,11099877,-795,0,1701394434,13016.942592979998,96.2790614100013,54392.44219848001 2023-12-01,01:33:56.000,335,11099853,-795,0,1701394435,13016.902175119998,96.2156192399998,54392.26752048001 2023-12-01,01:33:57.000,335,11099789,-795,0,1701394436,13016.895438809988,96.19447185000172,54392.38630152 2023-12-01,01:33:58.000,335,11099793,-795,0,1701394437,13016.868493569993,96.13807880999957,54392.36534016001 2023-12-01,01:33:59.000,335,11099842,-795,0,1701394438,13016.828075709993,96.11693142000149,54392.24655912001 2023-12-01,01:34:00.000,335,11099836,-795,0,1701394439,13016.807866779993,96.07463663999806,54392.39328864001 2023-12-01,01:34:01.000,335,11099861,-795,0,1701394440,13016.868493569993,96.02529273000255,54392.41425000001 2023-12-01,01:34:02.000,335,11099846,-795,0,1701394441,13016.861757259998,95.9688996900004,54392.491108320006 2023-12-01,01:34:03.000,335,11099870,-795,0,1701394442,13016.902175119998,95.89840838999953,54392.53303104001 2023-12-01,01:34:04.000,335,11099851,-795,0,1701394443,13016.895438809988,95.8702118700021,54392.44219848001 2023-12-01,01:34:05.000,335,11099875,-795,0,1701394444,13016.861757259998,95.8702118700021,54392.40027576 2023-12-01,01:34:06.000,335,11099790,-795,0,1701394445,13016.895438809988,95.84201535000466,54392.49809544 2023-12-01,01:34:07.000,335,11099877,-795,0,1701394446,13016.888702499993,95.83496621999802,54392.51206968001 2023-12-01,01:34:08.000,335,11099932,-795,0,1701394447,13016.861757259998,95.81381882999995,54392.540018160005 2023-12-01,01:34:09.000,335,11099834,-795,0,1701394448,13016.821339399998,95.78562231000251,54392.56097952001 2023-12-01,01:34:10.000,335,11099844,-795,0,1701394449,13016.780921539998,95.7574257899978,54392.43521136001 2023-12-01,01:34:11.000,335,11099898,-795,0,1701394450,13016.861757259998,95.73627839999972,54392.66578632 2023-12-01,01:34:12.000,335,11099813,-795,0,1701394451,13016.895438809988,95.74332752999908,54392.707709040005 2023-12-01,01:34:13.000,335,11099815,-795,0,1701394452,13016.834812020003,95.73627839999972,54392.68674768 2023-12-01,01:34:14.000,335,11099892,-795,0,1701394453,13016.760712609997,95.77152405000379,54392.60988936001 2023-12-01,01:34:15.000,335,11099891,-795,0,1701394454,13016.828075709993,95.77857318000315,54392.65181208001 2023-12-01,01:34:16.000,335,11099893,-795,0,1701394455,13016.767448919993,95.78562231000251,54392.707709040005 2023-12-01,01:34:17.000,335,11099853,-795,0,1701394456,13016.828075709993,95.79972057000123,54392.79854160001 2023-12-01,01:34:18.000,335,11099864,-795,0,1701394457,13016.841548329998,95.79972057000123,54392.84046432 2023-12-01,01:34:19.000,335,11099875,-795,0,1701394458,13016.834812020003,95.79972057000123,54392.826490080006 2023-12-01,01:34:20.000,335,11099856,-795,0,1701394459,13016.780921539998,95.85611361000338,54392.826490080006 2023-12-01,01:34:21.000,335,11099860,-795,0,1701394460,13016.774185230002,95.87726100000145,54392.71469616 2023-12-01,01:34:22.000,335,11099824,-795,0,1701394461,13016.747239989993,95.90545751999889,54392.78456736 2023-12-01,01:34:23.000,335,11099853,-795,0,1701394462,13016.727031059992,95.88431013000081,54392.74963176001 2023-12-01,01:34:24.000,335,11099894,-795,0,1701394463,13016.706822129992,95.92660491000424,54392.91732264001 2023-12-01,01:34:25.000,335,11099847,-795,0,1701394464,13016.646195339992,95.96185056000104,54392.72168328 2023-12-01,01:34:26.000,335,11099846,-795,0,1701394465,13016.666404269992,95.96185056000104,54392.88238704 2023-12-01,01:34:27.000,335,11099830,-795,0,1701394466,13016.693349510002,95.99004707999848,54393.09898776 2023-12-01,01:34:28.000,335,11099781,-795,0,1701394467,13016.585568549992,96.03939099000127,54393.03610368001 2023-12-01,01:34:29.000,335,11099834,-795,0,1701394468,13016.511469140001,96.07463663999806,54393.05007792 2023-12-01,01:34:30.000,335,11099858,-795,0,1701394469,13016.383479249991,96.06053837999934,54392.89636128001 2023-12-01,01:34:31.000,335,11099865,-795,0,1701394470,13016.376742939996,96.02529273000255,54392.84745144001 2023-12-01,01:34:32.000,335,11099886,-795,0,1701394471,13016.363270319991,96.07463663999806,54393.11296200001 2023-12-01,01:34:33.000,335,11099846,-795,0,1701394472,13016.26896198,96.10988229000213,54393.20379456001 2023-12-01,01:34:34.000,335,11099878,-795,0,1701394473,13016.235280429995,96.04644012000063,54393.18283320001 2023-12-01,01:34:35.000,335,11099852,-795,0,1701394474,13016.174653639995,96.06053837999934,54393.043090800005 2023-12-01,01:34:36.000,335,11099842,-795,0,1701394475,13016.194862569995,96.02529273000255,54393.210781680005 2023-12-01,01:34:37.000,335,11099856,-795,0,1701394476,13016.12076315999,96.05348924999998,54393.18283320001 2023-12-01,01:34:38.000,335,11099837,-795,0,1701394477,13015.992773269994,95.99709620999784,54392.81251584 2023-12-01,01:34:39.000,335,11099851,-795,0,1701394478,13015.972564339994,95.99004707999848,54393.08501352001 2023-12-01,01:34:40.000,335,11099880,-795,0,1701394479,13015.878255999989,95.97594881999976,54393.12693624 2023-12-01,01:34:41.000,335,11099875,-795,0,1701394480,13015.891728619994,96.00414534000447,54393.18982032 2023-12-01,01:34:42.000,335,11099900,-795,0,1701394481,13015.925410169999,95.91955578000488,54393.3924468 2023-12-01,01:34:43.000,335,11099838,-795,0,1701394482,13015.891728619994,95.90545751999889,54393.38545968 2023-12-01,01:34:44.000,335,11099840,-795,0,1701394483,13015.831101829994,95.87726100000145,54393.44135664001 2023-12-01,01:34:45.000,335,11099864,-795,0,1701394484,13015.750266109993,95.8208679599993,54393.29462712 2023-12-01,01:34:46.000,335,11099828,-795,0,1701394485,13015.716584559988,95.76447492000443,54393.37148544001 2023-12-01,01:34:47.000,335,11099887,-795,0,1701394486,13015.723320869998,95.73627839999972,54393.462318 2023-12-01,01:34:48.000,335,11099822,-795,0,1701394487,13015.649221459993,95.70103275000292,54393.57411192 2023-12-01,01:34:49.000,335,11099834,-795,0,1701394488,13015.588594669993,95.69398362000356,54393.49026648001 2023-12-01,01:34:50.000,335,11099837,-795,0,1701394489,13015.521231569997,95.6234923200027,54393.39943392001 2023-12-01,01:34:51.000,335,11099861,-795,0,1701394490,13015.568385739993,95.58119753999927,54393.69289296 2023-12-01,01:34:52.000,335,11099813,-795,0,1701394491,13015.527967879993,95.5248045000044,54393.74878992 2023-12-01,01:34:53.000,335,11099912,-715,0,1701394492,13015.426923229992,95.50365710999904,54393.713854320005 2023-12-01,01:34:54.000,335,11099852,-795,0,1701394493,13015.325878579992,95.43316580999817,54393.68590584001 2023-12-01,01:34:55.000,335,11099878,-795,0,1701394494,13015.305669649992,95.39792016000138,54393.70686720001 2023-12-01,01:34:56.000,335,11099864,-795,0,1701394495,13015.271988100001,95.34152711999923,54393.86058384 2023-12-01,01:34:57.000,335,11099850,-795,0,1701394496,13015.238306549996,95.35562537999795,54393.930455040005 2023-12-01,01:34:58.000,335,11099836,-795,0,1701394497,13015.218097619996,95.27103581999836,54394.02827472 2023-12-01,01:34:59.000,335,11099873,-795,0,1701394498,13015.13052559,95.27808494999772,54394.07019744001 2023-12-01,01:35:00.000,335,11099863,-795,0,1701394499,13015.056426179995,95.2287410400022,54393.95141640001 2023-12-01,01:35:01.000,335,11099874,-795,0,1701394500,13015.00927201,95.24283930000092,54394.03526184 2023-12-01,01:35:02.000,335,11099865,-795,0,1701394501,13014.955381529995,95.20759365000413,54394.15404288 2023-12-01,01:35:03.000,335,11099855,-795,0,1701394502,13014.88801843,95.21464278000349,54394.168017120006 2023-12-01,01:35:04.000,335,11099890,-795,0,1701394503,13014.813919019995,95.14415148000262,54394.07718456 2023-12-01,01:35:05.000,335,11099885,-795,0,1701394504,13014.793710089994,95.15824974000134,54394.10513304 2023-12-01,01:35:06.000,335,11099864,-795,0,1701394505,13014.793710089994,95.08775844000047,54394.25186256 2023-12-01,01:35:07.000,335,11099873,-795,0,1701394506,13014.78023746999,95.09480756999983,54394.39160496 2023-12-01,01:35:08.000,335,11099865,-795,0,1701394507,13014.71961067999,95.00316888000089,54394.40557920001 2023-12-01,01:35:09.000,335,11099849,-795,0,1701394508,13014.638774959989,95.05956192000303,54394.35666936001 2023-12-01,01:35:10.000,335,11099872,-795,0,1701394509,13014.584884479998,95.0666110500024,54394.29378528 2023-12-01,01:35:11.000,335,11099896,-795,0,1701394510,13014.557939239989,95.02431626999896,54394.29378528 2023-12-01,01:35:12.000,335,11099892,-795,0,1701394511,13014.510785069993,94.99611975000153,54394.34269512 2023-12-01,01:35:13.000,335,11099879,-795,0,1701394512,13014.510785069993,94.97497236000345,54394.60820568 2023-12-01,01:35:14.000,335,11099856,-795,0,1701394513,13014.504048759998,94.99611975000153,54394.62916704 2023-12-01,01:35:15.000,335,11099925,-795,0,1701394514,13014.389531489993,95.03841452999768,54394.65711552 2023-12-01,01:35:16.000,335,11099834,-795,0,1701394515,13014.308695769992,95.03136539999832,54394.56628296 2023-12-01,01:35:17.000,335,11099832,-795,0,1701394516,13014.281750529997,95.03136539999832,54394.72698672 2023-12-01,01:35:18.000,335,11099856,-795,0,1701394517,13014.227860049992,95.00316888000089,54394.69205112001 2023-12-01,01:35:19.000,335,11099818,-795,0,1701394518,13014.140288019997,95.03136539999832,54394.62916704 2023-12-01,01:35:20.000,335,11099828,-795,0,1701394519,13014.086397539992,95.05956192000303,54394.650128400004 2023-12-01,01:35:21.000,335,11099865,-795,0,1701394520,13014.045979679991,95.1300532200039,54394.7549352 2023-12-01,01:35:22.000,335,11099916,-795,0,1701394521,13013.958407649996,95.11595495999791,54394.817819280004 2023-12-01,01:35:23.000,335,11099880,-795,0,1701394522,13013.97188027,95.14415148000262,54394.985510160004 2023-12-01,01:35:24.000,335,11099827,-795,0,1701394523,13013.958407649996,95.17234800000006,54394.985510160004 2023-12-01,01:35:25.000,335,11099837,-795,0,1701394524,13013.917989789996,95.21464278000349,54394.950574559996 2023-12-01,01:35:26.000,335,11099838,-795,0,1701394525,13013.88430823999,95.22169191000285,54394.985510160004 2023-12-01,01:35:27.000,335,11099894,-795,0,1701394526,13013.82368144999,95.25693755999964,54394.86672912 2023-12-01,01:35:28.000,335,11099880,-795,0,1701394527,13013.83041776,95.263986689999,54394.99249728 2023-12-01,01:35:29.000,335,11099883,-795,0,1701394528,13013.796736209995,95.32037973000115,54395.02044576 2023-12-01,01:35:30.000,335,11099871,-795,0,1701394529,13013.83041776,95.31333060000179,54394.97852304001 2023-12-01,01:35:31.000,335,11099814,-795,0,1701394530,13013.80347251999,95.36267451000458,54395.31390480001 2023-12-01,01:35:32.000,335,11099856,-795,0,1701394531,13013.84389037999,95.36972364000394,54395.25102072 2023-12-01,01:35:33.000,335,11099865,-795,0,1701394532,13013.81020883,95.43316580999817,54395.209098 2023-12-01,01:35:34.000,335,11099868,-795,0,1701394533,13013.82368144999,95.40496929000074,54395.12525256001 2023-12-01,01:35:35.000,335,11099828,-795,0,1701394534,13013.7899999,95.41906754999945,54395.0693556 2023-12-01,01:35:36.000,335,11099843,-795,0,1701394535,13013.80347251999,95.45431320000353,54395.13223968 2023-12-01,01:35:37.000,335,11099922,-795,0,1701394536,13013.89104455,95.4754605900016,54395.36980176 2023-12-01,01:35:38.000,335,11099851,-795,0,1701394537,13013.958407649996,95.46841146000224,54395.40473736 2023-12-01,01:35:39.000,335,11099860,-795,0,1701394538,13013.87083562,95.41906754999945,54394.9645488 2023-12-01,01:35:40.000,335,11099857,-795,0,1701394539,13013.965143959991,95.46136233000288,54395.320891920004 2023-12-01,01:35:41.000,335,11099827,-795,0,1701394540,13013.924726099991,95.5107062399984,54395.320891920004 2023-12-01,01:35:42.000,335,11099854,-795,0,1701394541,13013.938198719996,95.43316580999817,54395.42569872 2023-12-01,01:35:43.000,335,11099840,-795,0,1701394542,13013.97188027,95.46136233000288,54395.439672960005 2023-12-01,01:35:44.000,335,11099815,-795,0,1701394543,13014.012298130001,95.46841146000224,54395.43268584001 2023-12-01,01:35:45.000,335,11099866,-795,0,1701394544,13013.978616579996,95.46136233000288,54395.439672960005 2023-12-01,01:35:46.000,335,11099872,-795,0,1701394545,13014.032507060001,95.41906754999945,54395.509544160006 2023-12-01,01:35:47.000,335,11099829,-795,0,1701394546,13013.998825509996,95.4120184200001,54395.453647199996 2023-12-01,01:35:48.000,335,11099851,-795,0,1701394547,13014.045979679991,95.4120184200001,54395.558454000005 2023-12-01,01:35:49.000,335,11099838,-795,0,1701394548,13014.032507060001,95.41906754999945,54395.57941536001 2023-12-01,01:35:50.000,335,11099872,-795,0,1701394549,13014.005561819991,95.39087103000202,54395.40473736 2023-12-01,01:35:51.000,335,11099872,-795,0,1701394550,13014.019034439996,95.34857624999859,54395.54447976 2023-12-01,01:35:52.000,335,11099892,-795,0,1701394551,13014.086397539992,95.29218321000371,54395.61435096 2023-12-01,01:35:53.000,335,11099851,-795,0,1701394552,13014.059452299996,95.29218321000371,54395.726144880005 2023-12-01,01:35:54.000,335,11099833,-795,0,1701394553,13014.079661229996,95.24283930000092,54395.64928656001 2023-12-01,01:35:55.000,335,11099919,-795,0,1701394554,13014.066188609992,95.1652988700007,54395.74710624001 2023-12-01,01:35:56.000,335,11099870,-795,0,1701394555,13014.052715990001,95.14415148000262,54395.677235040006 2023-12-01,01:35:57.000,335,11099837,-795,0,1701394556,13014.066188609992,95.13710235000326,54395.74710624001 2023-12-01,01:35:58.000,335,11099831,-795,0,1701394557,13014.066188609992,95.0172671399996,54395.775054720005 2023-12-01,01:35:59.000,335,11099863,-795,0,1701394558,13014.012298130001,94.96792323000409,54395.63531232 2023-12-01,01:36:00.000,335,11099890,-795,0,1701394559,13014.032507060001,94.91153019000194,54395.71915776001 2023-12-01,01:36:01.000,335,11099875,-795,0,1701394560,13014.086397539992,94.8833336700045,54395.86588728001 2023-12-01,01:36:02.000,335,11099851,-795,0,1701394561,13014.113342780001,94.819891500003,54395.823964560004 2023-12-01,01:36:03.000,335,11099873,-795,0,1701394562,13014.126815399992,94.74235107000277,54395.92877136 2023-12-01,01:36:04.000,335,11099821,-795,0,1701394563,13014.113342780001,94.69300715999998,54395.80999032 2023-12-01,01:36:05.000,335,11099859,-795,0,1701394564,13014.133551710001,94.68595803000062,54395.92178424 2023-12-01,01:36:06.000,335,11099860,-795,0,1701394565,13014.160496949997,94.59431934000168,54395.91479712001 2023-12-01,01:36:07.000,335,11099865,-795,0,1701394566,13014.133551710001,94.56612282000424,54395.96370696001 2023-12-01,01:36:08.000,335,11099843,-795,0,1701394567,13014.113342780001,94.51677891000145,54395.95671984 2023-12-01,01:36:09.000,335,11099835,-795,0,1701394568,13014.052715990001,94.46743499999866,54395.91479712001 2023-12-01,01:36:10.000,335,11099853,-795,0,1701394569,13014.072924920001,94.37579630999971,54395.9776812 2023-12-01,01:36:11.000,335,11099837,-795,0,1701394570,13014.120079089997,94.34055066000292,54396.10344936001 2023-12-01,01:36:12.000,335,11099838,-795,0,1701394571,13014.113342780001,94.30530500999885,54396.01960392 2023-12-01,01:36:13.000,335,11099857,-795,0,1701394572,13014.086397539992,94.27005936000205,54396.0475524 2023-12-01,01:36:14.000,335,11099874,-795,0,1701394573,13014.019034439996,94.2136663199999,54395.79601608001 2023-12-01,01:36:15.000,335,11099871,-795,0,1701394574,13014.012298130001,94.14317501999903,54395.844925920006 2023-12-01,01:36:16.000,335,11099849,-795,0,1701394575,13014.039243369996,94.12907676000032,54395.90082288 2023-12-01,01:36:17.000,335,11099914,-795,0,1701394576,13014.039243369996,94.14317501999903,54395.97069408 2023-12-01,01:36:18.000,335,11099891,-795,0,1701394577,13014.039243369996,94.06563458999881,54396.03357816001 2023-12-01,01:36:19.000,335,11099839,-795,0,1701394578,13014.019034439996,94.07268371999817,54395.96370696001 2023-12-01,01:36:20.000,335,11099822,-795,0,1701394579,13013.944935029991,94.00924155000394,54395.872874400004 2023-12-01,01:36:21.000,335,11099822,-795,0,1701394580,13013.93146241,94.00219242000458,54395.94973272 2023-12-01,01:36:22.000,335,11099858,-795,0,1701394581,13013.897780859996,93.93875025000307,54395.80999032 2023-12-01,01:36:23.000,335,11099891,-795,0,1701394582,13013.938198719996,93.93170112000371,54395.93575848001 2023-12-01,01:36:24.000,335,11099871,-795,0,1701394583,13013.796736209995,93.93875025000307,54395.76806760001 2023-12-01,01:36:25.000,335,11099896,-795,0,1701394584,13013.81020883,93.91760285999771,54395.76108048 2023-12-01,01:36:26.000,335,11099896,-795,0,1701394585,13013.82368144999,93.8682589500022,54395.83095168 2023-12-01,01:36:27.000,335,11099843,-795,0,1701394586,13013.76979097,93.84711156000412,54395.844925920006 2023-12-01,01:36:28.000,335,11099844,-795,0,1701394587,13013.715900489995,93.8682589500022,54395.87986152 2023-12-01,01:36:29.000,335,11099863,-795,0,1701394588,13013.695691559995,93.82596416999877,54395.8030032 2023-12-01,01:36:30.000,335,11099884,-795,0,1701394589,13013.60138321999,93.84711156000412,54395.62832520001 2023-12-01,01:36:31.000,335,11099873,-795,0,1701394590,13013.60138321999,93.81186591000005,54395.621338079996 2023-12-01,01:36:32.000,335,11099848,-795,0,1701394591,13013.614855839995,93.7695711300039,54395.68422216 2023-12-01,01:36:33.000,335,11099874,-795,0,1701394592,13013.56096535999,93.80481678000069,54395.558454000005 2023-12-01,01:36:34.000,335,11099840,-795,0,1701394593,13013.54749274,93.76252200000454,54395.56544112 2023-12-01,01:36:35.000,335,11099833,-795,0,1701394594,13013.56770167,93.74842373999854,54395.51653128 2023-12-01,01:36:36.000,335,11099852,-795,0,1701394595,13013.54749274,93.7202272200011,54395.558454000005 2023-12-01,01:36:37.000,335,11099816,-795,0,1701394596,13013.58117428999,93.74842373999854,54395.47460856 2023-12-01,01:36:38.000,335,11099862,-795,0,1701394597,13013.534020119994,93.76252200000454,54395.43268584001 2023-12-01,01:36:39.000,335,11099880,-795,0,1701394598,13013.45992070999,93.72727635000047,54395.26499496001 2023-12-01,01:36:40.000,335,11099841,-795,0,1701394599,13013.345403439998,93.70612896000239,54395.04140712 2023-12-01,01:36:41.000,335,11099859,-795,0,1701394600,13013.419502849989,93.71317809000175,54395.16018816 2023-12-01,01:36:42.000,335,11099894,-795,0,1701394601,13013.486865949999,93.72727635000047,54395.25102072 2023-12-01,01:36:43.000,335,11099828,-795,0,1701394602,13013.432975469994,93.73432547999982,54395.20211088 2023-12-01,01:36:44.000,335,11099816,-795,0,1701394603,13013.379084989989,93.74137460999918,54395.02743288001 2023-12-01,01:36:45.000,335,11099867,-795,0,1701394604,13013.365612369998,93.72727635000047,54394.99948440001 2023-12-01,01:36:46.000,335,11099827,-795,0,1701394605,13013.311721889993,93.7202272200011,54394.92262608 2023-12-01,01:36:47.000,335,11099864,-795,0,1701394606,13013.210677239993,93.79776765000133,54394.90865184001 2023-12-01,01:36:48.000,335,11099884,-795,0,1701394607,13013.210677239993,93.95284851000179,54394.817819280004 2023-12-01,01:36:49.000,335,11099854,-795,0,1701394608,13013.170259379993,94.05858545999945,54394.78987080001 2023-12-01,01:36:50.000,335,11099877,-795,0,1701394609,13013.224149859998,94.09383111000352,54394.74096096001 2023-12-01,01:36:51.000,335,11099862,-795,0,1701394610,13013.278040339988,94.10792937000224,54394.85974200001 2023-12-01,01:36:52.000,335,11099853,-795,0,1701394611,13013.284776649998,94.17137154000375,54394.90865184001 2023-12-01,01:36:53.000,335,11099877,-795,0,1701394612,13013.278040339988,94.16432241000439,54394.8248064 2023-12-01,01:36:54.000,335,11099898,-795,0,1701394613,13013.298249269988,94.19251893000182,54394.78987080001 2023-12-01,01:36:55.000,335,11099878,-795,0,1701394614,13013.237622479988,94.27005936000205,54394.685064 2023-12-01,01:36:56.000,335,11099873,-795,0,1701394615,13013.244358789998,94.27005936000205,54394.67807688 2023-12-01,01:36:57.000,335,11099857,-795,0,1701394616,13013.251095099993,94.30530500999885,54394.817819280004 2023-12-01,01:36:58.000,335,11099846,-795,0,1701394617,13013.257831409988,94.35464892000164,54394.80384504 2023-12-01,01:36:59.000,335,11099869,-795,0,1701394618,13013.264567719998,94.38284543999907,54394.768909440005 2023-12-01,01:37:00.000,335,11099857,-795,0,1701394619,13013.210677239993,94.48858239000401,54394.58724432 2023-12-01,01:37:01.000,335,11099803,-795,0,1701394620,13013.210677239993,94.56612282000424,54394.69205112001 2023-12-01,01:37:02.000,335,11099897,-795,0,1701394621,13013.224149859998,94.60136847000103,54394.601218560005 2023-12-01,01:37:03.000,335,11099879,-795,0,1701394622,13013.203940929998,94.68595803000062,54394.64314128001 2023-12-01,01:37:04.000,335,11099855,-795,0,1701394623,13013.143314139998,94.75644933000149,54394.47545040001 2023-12-01,01:37:05.000,335,11099883,-795,0,1701394624,13013.190468309993,94.79874410999764,54394.53833448 2023-12-01,01:37:06.000,335,11099847,-795,0,1701394625,13013.237622479988,94.83398976000171,54394.482437520004 2023-12-01,01:37:07.000,335,11099851,-795,0,1701394626,13013.271304029993,94.89743193000322,54394.601218560005 2023-12-01,01:37:08.000,335,11099790,-795,0,1701394627,13013.304985579998,94.97497236000345,54394.59423144001 2023-12-01,01:37:09.000,335,11099804,-795,0,1701394628,13013.325194509998,95.02431626999896,54394.552308720005 2023-12-01,01:37:10.000,335,11099874,-795,0,1701394629,13013.251095099993,95.08775844000047,54394.433527680005 2023-12-01,01:37:11.000,335,11099872,-795,0,1701394630,13013.291512959993,95.11595495999791,54394.433527680005 2023-12-01,01:37:12.000,335,11099855,-795,0,1701394631,13013.392557609994,95.13710235000326,54394.552308720005 2023-12-01,01:37:13.000,335,11099850,-795,0,1701394632,13013.379084989989,95.2287410400022,54394.59423144001 2023-12-01,01:37:14.000,335,11099869,-795,0,1701394633,13013.392557609994,95.25693755999964,54394.52436024001 2023-12-01,01:37:15.000,335,11099854,-795,0,1701394634,13013.439711779989,95.24988843000028,54394.48942464 2023-12-01,01:37:16.000,335,11099793,-795,0,1701394635,13013.473393329994,95.24283930000092,54394.615192799996 2023-12-01,01:37:17.000,335,11099795,-795,0,1701394636,13013.486865949999,95.29218321000371,54394.53134736 2023-12-01,01:37:18.000,335,11099858,-795,0,1701394637,13013.534020119994,95.27808494999772,54394.52436024001 2023-12-01,01:37:19.000,335,11099878,-795,0,1701394638,13013.52054749999,95.20054452000477,54394.46846328 2023-12-01,01:37:20.000,335,11099855,-715,0,1701394639,13013.513811189994,95.24988843000028,54394.46846328 2023-12-01,01:37:21.000,335,11099912,-795,0,1701394640,13013.60811953,95.18644625999877,54394.5802572 2023-12-01,01:37:22.000,335,11099862,-795,0,1701394641,13013.58117428999,95.1300532200039,54394.314746640004 2023-12-01,01:37:23.000,335,11099871,-795,0,1701394642,13013.715900489995,95.11595495999791,54394.69205112001 2023-12-01,01:37:24.000,335,11099812,-795,0,1701394643,13013.72937311,95.05956192000303,54394.62916704 2023-12-01,01:37:25.000,335,11099813,-795,0,1701394644,13013.68221893999,95.01021801000024,54394.45448904001 2023-12-01,01:37:26.000,335,11099849,-795,0,1701394645,13013.736109419995,94.89743193000322,54394.3706436 2023-12-01,01:37:27.000,335,11099884,-795,0,1701394646,13013.7899999,94.84808802000043,54394.52436024001 2023-12-01,01:37:28.000,335,11099887,-795,0,1701394647,13013.70242786999,94.819891500003,54394.25186256 2023-12-01,01:37:29.000,335,11099869,-795,0,1701394648,13013.796736209995,94.74940020000213,54394.447501919996 2023-12-01,01:37:30.000,335,11099890,-795,0,1701394649,13013.924726099991,94.69300715999998,54394.70602536 2023-12-01,01:37:31.000,335,11099876,-795,0,1701394650,13014.032507060001,94.58022108000296,54394.79685792 2023-12-01,01:37:32.000,335,11099826,-795,0,1701394651,13014.066188609992,94.49563152000337,54394.79685792 2023-12-01,01:37:33.000,335,11099825,-795,0,1701394652,13014.133551710001,94.40399283000443,54394.80384504 2023-12-01,01:37:34.000,335,11099827,-795,0,1701394653,13014.140288019997,94.29825587999949,54394.671089760006 2023-12-01,01:37:35.000,335,11099851,-795,0,1701394654,13014.133551710001,94.27005936000205,54394.76192232001 2023-12-01,01:37:36.000,335,11099840,-795,0,1701394655,13014.200914809997,94.1502241499984,54394.85275488 2023-12-01,01:37:37.000,335,11099847,-795,0,1701394656,13014.234596360002,94.0797328500048,54394.84576776 2023-12-01,01:37:38.000,335,11099844,-795,0,1701394657,13014.355849940002,93.98104502999922,54395.04140712 2023-12-01,01:37:39.000,335,11099821,-795,0,1701394658,13014.403004109998,93.88940634000028,54395.02743288001 2023-12-01,01:37:40.000,335,11099817,-795,0,1701394659,13014.376058870002,93.83301329999813,54394.887690480005 2023-12-01,01:37:41.000,335,11099869,-795,0,1701394660,13014.328904699993,93.82596416999877,54394.85275488 2023-12-01,01:37:42.000,335,11099821,-795,0,1701394661,13014.403004109998,93.71317809000175,54394.78987080001 2023-12-01,01:37:43.000,335,11099897,-795,0,1701394662,13014.544466619998,93.66383417999896,54394.90865184001 2023-12-01,01:37:44.000,335,11099875,-795,0,1701394663,13014.524257689998,93.63563766000152,54394.88070336001 2023-12-01,01:37:45.000,335,11099833,-795,0,1701394664,13014.584884479998,93.58629374999873,54394.887690480005 2023-12-01,01:37:46.000,335,11099859,-795,0,1701394665,13014.712874369994,93.5228515800045,54394.99948440001 2023-12-01,01:37:47.000,335,11099878,-795,0,1701394666,13014.78023746999,93.48760593000043,54395.11127832 2023-12-01,01:37:48.000,335,11099807,-795,0,1701394667,13014.82739164,93.45940941000299,54395.11127832 2023-12-01,01:37:49.000,335,11099800,-795,0,1701394668,13014.84086425999,93.45236028000363,54394.97852304001 2023-12-01,01:37:50.000,335,11099887,-795,0,1701394669,13014.914963669995,93.44531115000427,54394.90166472 2023-12-01,01:37:51.000,335,11099837,-795,0,1701394670,13014.955381529995,93.42416375999892,54394.92961320001 2023-12-01,01:37:52.000,335,11099891,-795,0,1701394671,13015.06316248999,93.4100655000002,54395.104291200005 2023-12-01,01:37:53.000,335,11099879,-795,0,1701394672,13015.13052559,93.38891811000212,54395.12525256001 2023-12-01,01:37:54.000,335,11099888,-795,0,1701394673,13015.197888689996,93.41711462999956,54395.07634272001 2023-12-01,01:37:55.000,335,11099873,-795,0,1701394674,13015.305669649992,93.38891811000212,54395.03442 2023-12-01,01:37:56.000,335,11099832,-795,0,1701394675,13015.460604779997,93.4100655000002,54395.11127832 2023-12-01,01:37:57.000,335,11099829,-795,0,1701394676,13015.501022639997,93.42416375999892,54395.09730408001 2023-12-01,01:37:58.000,335,11099845,-795,0,1701394677,13015.635748840003,93.40301637000084,54395.08332984 2023-12-01,01:37:59.000,335,11099859,-795,0,1701394678,13015.730057179993,93.43826202000491,54394.97153592 2023-12-01,01:38:00.000,335,11099887,-795,0,1701394679,13015.777211349989,93.47350767000171,54395.04140712 2023-12-01,01:38:01.000,335,11099851,-795,0,1701394680,13015.932146479994,93.48055680000107,54395.02743288001 2023-12-01,01:38:02.000,335,11099869,-795,0,1701394681,13016.093817919995,93.54399897000258,54395.14621392001 2023-12-01,01:38:03.000,335,11099859,-795,0,1701394682,13016.18812626,93.54399897000258,54395.18114952 2023-12-01,01:38:04.000,335,11099857,-795,0,1701394683,13016.26896198,93.58629374999873,54395.16018816 2023-12-01,01:38:05.000,335,11099796,-795,0,1701394684,13016.41042449,93.67088330999832,54395.104291200005 2023-12-01,01:38:06.000,335,11099837,-795,0,1701394685,13016.464314969991,93.6567850499996,54394.9645488 2023-12-01,01:38:07.000,335,11099827,-795,0,1701394686,13016.551887000001,93.69203070000367,54394.94358744 2023-12-01,01:38:08.000,335,11099888,-795,0,1701394687,13016.673140580002,93.73432547999982,54395.055381360005 2023-12-01,01:38:09.000,335,11099910,-795,0,1701394688,13016.774185230002,93.7695711300039,54395.01345864 2023-12-01,01:38:10.000,335,11099936,-795,0,1701394689,13016.881966189998,93.81891503999941,54395.09031696 2023-12-01,01:38:11.000,335,11099845,-795,0,1701394690,13016.996483459989,93.84711156000412,54395.174162400006 2023-12-01,01:38:12.000,335,11099830,-795,0,1701394691,13017.070582869994,93.88940634000028,54395.174162400006 2023-12-01,01:38:13.000,335,11099852,-795,0,1701394692,13017.144682279999,93.95284851000179,54395.11127832 2023-12-01,01:38:14.000,335,11099871,-795,0,1701394693,13017.212045379994,93.903504599999,54395.13223968 2023-12-01,01:38:15.000,335,11099839,-795,0,1701394694,13017.252463239995,94.00924155000394,54395.01345864 2023-12-01,01:38:16.000,335,11099888,-795,0,1701394695,13017.30635372,94.03038894000201,54395.07634272001 2023-12-01,01:38:17.000,335,11099860,-795,0,1701394696,13017.48823409,94.07268371999817,54395.23704648 2023-12-01,01:38:18.000,335,11099826,-795,0,1701394697,13017.60948767,94.08678198000416,54395.29993056 2023-12-01,01:38:19.000,335,11099863,-795,0,1701394698,13017.622960289991,94.09383111000352,54395.29993056 2023-12-01,01:38:20.000,335,11099804,-795,0,1701394699,13017.602751359991,94.12202763000096,54395.223072240005 2023-12-01,01:38:21.000,335,11099839,-795,0,1701394700,13017.730741250001,94.19956806000118,54395.29993056 2023-12-01,01:38:22.000,335,11099909,-795,0,1701394701,13017.764422799992,94.17137154000375,54395.29294344001 2023-12-01,01:38:23.000,335,11099812,-795,0,1701394702,13017.757686489997,94.23481370999798,54395.2789692 2023-12-01,01:38:24.000,335,11099890,-795,0,1701394703,13017.737477559996,94.24186284000461,54395.1392268 2023-12-01,01:38:25.000,335,11099892,-795,0,1701394704,13017.784631729992,94.33350153000356,54395.25102072 2023-12-01,01:38:26.000,335,11099859,-795,0,1701394705,13017.919357929997,94.3264524000042,54395.36281464001 2023-12-01,01:38:27.000,335,11099851,-795,0,1701394706,13017.885676379992,94.35464892000164,54395.488582800004 2023-12-01,01:38:28.000,335,11099817,-795,0,1701394707,13017.885676379992,94.38284543999907,54395.46762144 2023-12-01,01:38:29.000,335,11099825,-795,0,1701394708,13017.932830550002,94.4603858699993,54395.44666008 2023-12-01,01:38:30.000,335,11099863,-795,0,1701394709,13017.878940069997,94.43218935000186,54395.19512376001 2023-12-01,01:38:31.000,335,11099861,-795,0,1701394710,13017.926094239992,94.48858239000401,54395.36980176 2023-12-01,01:38:32.000,335,11099884,-795,0,1701394711,13017.953039480002,94.50268065000273,54395.51653128 2023-12-01,01:38:33.000,335,11099857,-795,0,1701394712,13017.959775789997,94.54497542999889,54395.53050552001 2023-12-01,01:38:34.000,335,11099838,-795,0,1701394713,13017.986721029993,94.53087717000017,54395.48159568001 2023-12-01,01:38:35.000,335,11099862,-795,0,1701394714,13017.979984719997,94.5731719500036,54395.54447976 2023-12-01,01:38:36.000,335,11099823,-795,0,1701394715,13017.993457340002,94.60136847000103,54395.64928656001 2023-12-01,01:38:37.000,335,11099785,-795,0,1701394716,13018.013666270002,94.58727021000232,54395.63531232 2023-12-01,01:38:38.000,335,11099857,-795,0,1701394717,13017.993457340002,94.5731719500036,54395.67024792001 2023-12-01,01:38:39.000,335,11099913,-795,0,1701394718,13017.912621620002,94.58022108000296,54395.57242824 2023-12-01,01:38:40.000,335,11099848,-795,0,1701394719,13017.892412690002,94.59431934000168,54395.63531232 2023-12-01,01:38:41.000,335,11099868,-795,0,1701394720,13017.939566859997,94.5731719500036,54395.823964560004 2023-12-01,01:38:42.000,335,11099871,-795,0,1701394721,13017.885676379992,94.58022108000296,54395.844925920006 2023-12-01,01:38:43.000,335,11099848,-795,0,1701394722,13017.777895419997,94.58022108000296,54395.69819640001 2023-12-01,01:38:44.000,335,11099776,-795,0,1701394723,13017.825049589992,94.56612282000424,54395.80999032 2023-12-01,01:38:45.000,335,11099817,-795,0,1701394724,13017.838522209997,94.55202455999824,54395.90082288 2023-12-01,01:38:46.000,335,11099872,-795,0,1701394725,13017.804840659992,94.4603858699993,54395.96370696001 2023-12-01,01:38:47.000,335,11099909,-795,0,1701394726,13017.757686489997,94.41809109000314,54395.991655440004 2023-12-01,01:38:48.000,335,11099932,-795,0,1701394727,13017.764422799992,94.41104196000379,54395.99864256 2023-12-01,01:38:49.000,335,11099882,-795,0,1701394728,13017.724004939992,94.35464892000164,54396.0475524 2023-12-01,01:38:50.000,335,11099858,-795,0,1701394729,13017.643169219991,94.30530500999885,54395.91479712001 2023-12-01,01:38:51.000,335,11099889,-795,0,1701394730,13017.690323390001,94.25596110000333,54396.14537208 2023-12-01,01:38:52.000,335,11099831,-795,0,1701394731,13017.596015049996,94.2136663199999,54396.17332056001 2023-12-01,01:38:53.000,335,11099763,-795,0,1701394732,13017.555597189996,94.19251893000182,54396.13139784001 2023-12-01,01:38:54.000,335,11099818,-795,0,1701394733,13017.46128884999,94.09383111000352,54396.05453952001 2023-12-01,01:38:55.000,335,11099843,-795,0,1701394734,13017.42087098999,94.04448720000073,54396.110436480005 2023-12-01,01:38:56.000,335,11099827,-795,0,1701394735,13017.373716819995,93.93875025000307,54396.21524328 2023-12-01,01:38:57.000,335,11099851,-795,0,1701394736,13017.292881099995,93.91055372999836,54396.26415312 2023-12-01,01:38:58.000,335,11099888,-795,0,1701394737,13017.225518,93.84006243000476,54396.347998560006 2023-12-01,01:38:59.000,335,11099842,-795,0,1701394738,13017.131209659994,93.72727635000047,54396.33402432 2023-12-01,01:39:00.000,335,11099825,-795,0,1701394739,13017.036901319989,93.68498157000431,54396.15235920001 2023-12-01,01:39:01.000,335,11099804,-795,0,1701394740,13016.996483459989,93.62858853000216,54396.26415312 2023-12-01,01:39:02.000,335,11099878,-795,0,1701394741,13016.922384049998,93.48055680000107,54396.28511448 2023-12-01,01:39:03.000,335,11099876,-795,0,1701394742,13016.875229879988,93.39596724000148,54396.32005008001 2023-12-01,01:39:04.000,335,11099895,-795,0,1701394743,13016.753976300002,93.32547594000062,54396.110436480005 2023-12-01,01:39:05.000,335,11099871,-795,0,1701394744,13016.686613199992,93.26908289999847,54396.20126904001 2023-12-01,01:39:06.000,335,11099898,-795,0,1701394745,13016.727031059992,93.12105117000465,54396.29908872001 2023-12-01,01:39:07.000,335,11099871,-795,0,1701394746,13016.659667959997,92.95892118000484,54396.31306296 2023-12-01,01:39:08.000,335,11099782,-795,0,1701394747,13016.632722720002,92.86728248999862,54396.347998560006 2023-12-01,01:39:09.000,335,11099787,-795,0,1701394748,13016.599041169997,92.78269292999903,54396.25017888001 2023-12-01,01:39:10.000,335,11099855,-795,0,1701394749,13016.545150689992,92.65580859000329,54396.1174236 2023-12-01,01:39:11.000,335,11099890,-795,0,1701394750,13016.538414379997,92.52187512000091,54396.110436480005 2023-12-01,01:39:12.000,335,11099883,-795,0,1701394751,13016.558623309997,92.43728556000133,54396.20126904001 2023-12-01,01:39:13.000,335,11099921,-795,0,1701394752,13016.565359619992,92.30335208999895,54396.25017888001 2023-12-01,01:39:14.000,335,11099861,-795,0,1701394753,13016.531678070001,92.15532035999786,54396.13139784001 2023-12-01,01:39:15.000,335,11099900,-795,0,1701394754,13016.545150689992,92.0143377600034,54396.14537208 2023-12-01,01:39:16.000,335,11099836,-795,0,1701394755,13016.585568549992,91.92269907000446,54396.22223040001 2023-12-01,01:39:17.000,335,11099885,-795,0,1701394756,13016.565359619992,91.81696211999952,54396.19428192 2023-12-01,01:39:18.000,335,11099843,-795,0,1701394757,13016.578832239997,91.60548822000419,54396.14537208 2023-12-01,01:39:19.000,335,11099853,-795,0,1701394758,13016.491260210001,91.4574564900031,54395.92877136 2023-12-01,01:39:20.000,335,11099872,-795,0,1701394759,13016.545150689992,91.3446704099988,54396.061526640005 2023-12-01,01:39:21.000,335,11099932,-795,0,1701394760,13016.673140580002,91.23893346000114,54396.15235920001 2023-12-01,01:39:22.000,335,11099880,-795,0,1701394761,13016.733767370002,91.11204911999812,54396.208256160004 2023-12-01,01:39:23.000,335,11099846,-795,0,1701394762,13016.740503679997,90.9499191299983,54396.10344936001 2023-12-01,01:39:24.000,335,11099833,-795,0,1701394763,13016.740503679997,90.79483826999785,54396.0475524 2023-12-01,01:39:25.000,335,11099786,-795,0,1701394764,13016.834812020003,90.64680654000404,54396.159346320004 2023-12-01,01:39:26.000,335,11099896,-795,0,1701394765,13016.875229879988,90.49877481000294,54396.09646224 2023-12-01,01:39:27.000,335,11099855,-795,0,1701394766,13016.935856669988,90.43533264000143,54396.00562968001 2023-12-01,01:39:28.000,335,11099845,-795,0,1701394767,13016.962801909998,90.30139916999906,54395.93575848001 2023-12-01,01:39:29.000,335,11099862,-795,0,1701394768,13016.976274529989,90.18861309000204,54395.95671984 2023-12-01,01:39:30.000,335,11099893,-795,0,1701394769,13017.057110249989,90.11812179000117,54395.99864256 2023-12-01,01:39:31.000,335,11099838,-795,0,1701394770,13017.124473349999,89.9841883199988,54396.13139784001 2023-12-01,01:39:32.000,335,11099828,-795,0,1701394771,13017.11773703999,89.87140224000177,54396.07550088 2023-12-01,01:39:33.000,335,11099800,-795,0,1701394772,13017.164891209999,89.78681268000219,54396.012616800006 2023-12-01,01:39:34.000,335,11099907,-795,0,1701394773,13017.151418589994,89.68107573000452,54395.91479712001 2023-12-01,01:39:35.000,335,11099899,-795,0,1701394774,13017.17836382999,89.61058443000366,54395.88684864001 2023-12-01,01:39:36.000,335,11099861,-795,0,1701394775,13017.23899061999,89.58238790999894,54396.0475524 2023-12-01,01:39:37.000,335,11099872,-795,0,1701394776,13017.28614479,89.48370009000064,54396.040565280004 2023-12-01,01:39:38.000,335,11099891,-795,0,1701394777,13017.31982633999,89.44140531000448,54396.05453952001 2023-12-01,01:39:39.000,335,11099903,-795,0,1701394778,13017.34677158,89.42730704999849,54396.040565280004 2023-12-01,01:39:40.000,335,11099871,-795,0,1701394779,13017.36024419999,89.37796314000298,54395.91479712001 2023-12-01,01:39:41.000,335,11099813,-795,0,1701394780,13017.4276073,89.42025791999913,54395.93575848001 2023-12-01,01:39:42.000,335,11099862,-795,0,1701394781,13017.44107991999,89.3568157500049,54395.942745600005 2023-12-01,01:39:43.000,335,11099841,-795,0,1701394782,13017.46802516,89.32861923000019,54395.74710624001 2023-12-01,01:39:44.000,335,11099864,-795,0,1701394783,13017.32656265,89.30747184000211,54395.76108048 2023-12-01,01:39:45.000,335,11099878,-795,0,1701394784,13017.42087098999,89.25107879999996,54395.87986152 2023-12-01,01:39:46.000,335,11099889,-675,0,1701394785,13017.46802516,89.22288228000252,54396.0475524 2023-12-01,01:39:47.000,335,11099831,-795,0,1701394786,13017.494970399996,89.2087840200038,54396.00562968001 2023-12-01,01:39:48.000,335,11099835,-795,0,1701394787,13017.474761469995,89.21583315000316,54396.05453952001 2023-12-01,01:39:49.000,335,11099855,-795,0,1701394788,13017.44107991999,89.22993141000188,54395.9776812 2023-12-01,01:39:50.000,335,11099860,-795,0,1701394789,13017.373716819995,89.17353836999973,54395.86588728001 2023-12-01,01:39:51.000,335,11099872,-795,0,1701394790,13017.38045312999,89.18763662999845,54395.87986152 2023-12-01,01:39:52.000,335,11099857,-795,0,1701394791,13017.333298959995,89.2087840200038,54395.99864256 2023-12-01,01:39:53.000,335,11099861,-795,0,1701394792,13017.313090029995,89.2440296700006,54396.02659104 2023-12-01,01:39:54.000,335,11099869,-795,0,1701394793,13017.23899061999,89.27927532000467,54395.9776812 2023-12-01,01:39:55.000,335,11099887,-795,0,1701394794,13017.19857275999,89.30042271000275,54395.97069408 2023-12-01,01:39:56.000,335,11099865,-795,0,1701394795,13017.15815489999,89.40615966000041,54396.07550088 2023-12-01,01:39:57.000,335,11099791,-795,0,1701394796,13017.057110249989,89.44845444000384,54396.01960392 2023-12-01,01:39:58.000,335,11099880,-795,0,1701394797,13016.996483459989,89.41320878999977,54396.06851376 2023-12-01,01:39:59.000,335,11099856,-795,0,1701394798,13016.902175119998,89.46255270000256,54395.90781 2023-12-01,01:40:00.000,335,11099873,-795,0,1701394799,13016.787657849993,89.51894574000471,54395.91479712001 2023-12-01,01:40:01.000,335,11099910,-795,0,1701394800,13016.740503679997,89.59648616999766,54396.09646224 2023-12-01,01:40:02.000,335,11099854,-795,0,1701394801,13016.679876889997,89.64583008000045,54396.13838496 2023-12-01,01:40:03.000,335,11099854,-795,0,1701394802,13016.565359619992,89.72337051000068,54396.03357816001 2023-12-01,01:40:04.000,335,11099822,-795,0,1701394803,13016.444106039991,89.67402659999789,54396.012616800006 2023-12-01,01:40:05.000,335,11099883,-795,0,1701394804,13016.363270319991,89.7374687699994,54396.01960392 2023-12-01,01:40:06.000,335,11099893,-795,0,1701394805,13016.255489359995,89.74451789999875,54395.94973272 2023-12-01,01:40:07.000,335,11099891,-795,0,1701394806,13016.18812626,89.82910745999834,54395.99864256 2023-12-01,01:40:08.000,335,11099860,-795,0,1701394807,13016.114026849995,89.8361565899977,54396.08947512 2023-12-01,01:40:09.000,335,11099861,-795,0,1701394808,13015.992773269994,89.97713918999943,54395.94973272 2023-12-01,01:40:10.000,335,11099845,-795,0,1701394809,13015.91867385999,89.95599180000136,54395.90781 2023-12-01,01:40:11.000,335,11099848,-795,0,1701394810,13015.89846492999,89.92779528000392,54396.061526640005 2023-12-01,01:40:12.000,335,11099794,-795,0,1701394811,13015.871519689994,89.95599180000136,54395.92178424 2023-12-01,01:40:13.000,335,11099821,-795,0,1701394812,13015.91867385999,90.12517092000053,54395.97069408 2023-12-01,01:40:14.000,335,11099872,-795,0,1701394813,13015.824365519999,90.35074308000185,54395.872874400004 2023-12-01,01:40:15.000,335,11099895,-795,0,1701394814,13015.655957769988,90.52697133000038,54395.93575848001 2023-12-01,01:40:16.000,335,11099867,-795,0,1701394815,13015.460604779997,90.63975741000468,54395.94973272 2023-12-01,01:40:17.000,335,11099827,-795,0,1701394816,13015.352823820002,90.68910132000019,54396.0475524 2023-12-01,01:40:18.000,335,11099844,-795,0,1701394817,13015.298933339996,90.74549436000234,54396.208256160004 2023-12-01,01:40:19.000,335,11099857,-795,0,1701394818,13015.204624999991,90.83008392000193,54396.09646224 2023-12-01,01:40:20.000,335,11099837,-795,0,1701394819,13015.056426179995,90.87942783000472,54395.991655440004 2023-12-01,01:40:21.000,335,11099826,-795,0,1701394820,13015.02948094,90.91467348000151,54396.06851376 2023-12-01,01:40:22.000,335,11099851,-795,0,1701394821,13014.975590459995,90.9640173900043,54396.13139784001 2023-12-01,01:40:23.000,335,11099845,-795,0,1701394822,13014.914963669995,91.00631217000046,54396.06851376 2023-12-01,01:40:24.000,335,11099894,-795,0,1701394823,13014.793710089994,91.05565608000325,54395.90781 2023-12-01,01:40:25.000,335,11099893,-795,0,1701394824,13014.726346989999,91.16844216000027,54396.06851376 2023-12-01,01:40:26.000,335,11099824,-795,0,1701394825,13014.773501159994,91.14729477000219,54396.229217520005 2023-12-01,01:40:27.000,335,11099819,-795,0,1701394826,13014.773501159994,91.14024564000283,54396.23620464 2023-12-01,01:40:28.000,335,11099829,-795,0,1701394827,13014.753292229994,91.16139303000091,54396.13139784001 2023-12-01,01:40:29.000,335,11099816,-795,0,1701394828,13014.76002853999,91.26008084999921,54396.02659104 2023-12-01,01:40:30.000,335,11099879,-795,0,1701394829,13014.625302339999,91.37991606000287,54395.88684864001 2023-12-01,01:40:31.000,335,11099851,-795,0,1701394830,13014.497312449988,91.5208986600046,54395.92178424 2023-12-01,01:40:32.000,335,11099854,-795,0,1701394831,13014.403004109998,91.48565301000053,54396.19428192 2023-12-01,01:40:33.000,335,11099892,-795,0,1701394832,13014.315432080002,91.52794779000396,54396.26415312 2023-12-01,01:40:34.000,335,11099883,-795,0,1701394833,13014.261541599997,91.49975126999925,54396.26415312 2023-12-01,01:40:35.000,335,11099839,-795,0,1701394834,13014.214387430002,91.51384952999797,54396.26415312 2023-12-01,01:40:36.000,335,11099837,-795,0,1701394835,13014.221123739997,91.49975126999925,54396.445818240005 2023-12-01,01:40:37.000,335,11099810,-795,0,1701394836,13014.180705879997,91.51384952999797,54396.38293416 2023-12-01,01:40:38.000,335,11099842,-795,0,1701394837,13014.133551710001,91.47860388000117,54396.46677960001 2023-12-01,01:40:39.000,335,11099828,-795,0,1701394838,13014.120079089997,91.49270213999989,54396.38992128001 2023-12-01,01:40:40.000,335,11099815,-795,0,1701394839,13014.039243369996,91.44335823000438,54396.48075384 2023-12-01,01:40:41.000,335,11099840,-795,0,1701394840,13014.079661229996,91.43630909999774,54396.613509120005 2023-12-01,01:40:42.000,335,11099864,-795,0,1701394841,13014.086397539992,91.37286693000351,54396.711328800004 2023-12-01,01:40:43.000,335,11099889,-795,0,1701394842,13013.965143959991,91.35876867000479,54396.63447048001 2023-12-01,01:40:44.000,335,11099893,-795,0,1701394843,13013.93146241,91.31647389000136,54396.445818240005 2023-12-01,01:40:45.000,335,11099879,-795,0,1701394844,13013.80347251999,91.31647389000136,54396.564599280005 2023-12-01,01:40:46.000,335,11099918,-795,0,1701394845,13013.88430823999,91.2107369400037,54396.66940608 2023-12-01,01:40:47.000,335,11099875,-795,0,1701394846,13013.877571929996,91.14024564000283,54396.711328800004 2023-12-01,01:40:48.000,335,11099857,-795,0,1701394847,13013.877571929996,91.04860695000389,54396.732290160006 2023-12-01,01:40:49.000,335,11099850,-795,0,1701394848,13013.897780859996,90.99221391000174,54396.732290160006 2023-12-01,01:40:50.000,335,11099863,-795,0,1701394849,13013.89104455,90.89352609000343,54396.76023864 2023-12-01,01:40:51.000,335,11099901,-795,0,1701394850,13013.877571929996,90.80893653000385,54396.76722576 2023-12-01,01:40:52.000,335,11099812,-795,0,1701394851,13013.90451716999,90.73844523000298,54396.899981040006 2023-12-01,01:40:53.000,335,11099835,-795,0,1701394852,13013.88430823999,90.7172978400049,54396.8161356 2023-12-01,01:40:54.000,335,11099887,-795,0,1701394853,13013.90451716999,90.61861001999932,54396.90696816 2023-12-01,01:40:55.000,335,11099858,-795,0,1701394854,13013.78326358999,90.56221698000445,54396.75325152001 2023-12-01,01:40:56.000,335,11099884,-795,0,1701394855,13013.74958204,90.45648002999951,54396.8161356 2023-12-01,01:40:57.000,335,11099877,-795,0,1701394856,13013.76979097,90.45648002999951,54396.955878 2023-12-01,01:40:58.000,335,11099896,-795,0,1701394857,13013.82368144999,90.37189046999993,54397.06068480001 2023-12-01,01:40:59.000,335,11099848,-795,0,1701394858,13013.76979097,90.32959569000377,54396.997800720004 2023-12-01,01:41:00.000,335,11099831,-795,0,1701394859,13013.74958204,90.28730091000034,54396.91395528 2023-12-01,01:41:01.000,335,11099901,-795,0,1701394860,13013.715900489995,90.30139916999906,54396.98382648 2023-12-01,01:41:02.000,335,11099868,-795,0,1701394861,13013.736109419995,90.23090786999819,54397.0257492 2023-12-01,01:41:03.000,335,11099884,-795,0,1701394862,13013.695691559995,90.26615352000226,54397.06068480001 2023-12-01,01:41:04.000,335,11099887,-795,0,1701394863,13013.64180107999,90.27320265000162,54396.99081360001 2023-12-01,01:41:05.000,335,11099900,-795,0,1701394864,13013.62159214999,90.30139916999906,54396.948890880005 2023-12-01,01:41:06.000,335,11099857,-795,0,1701394865,13013.66874632,90.25205526000354,54397.10959464001 2023-12-01,01:41:07.000,335,11099889,-795,0,1701394866,13013.756318349995,90.25205526000354,54397.29125976 2023-12-01,01:41:08.000,335,11099884,-795,0,1701394867,13013.72263679999,90.24500613000419,54397.29824688 2023-12-01,01:41:09.000,335,11099839,-795,0,1701394868,13013.64853739,90.2943500399997,54397.25632416001 2023-12-01,01:41:10.000,335,11099882,-795,0,1701394869,13013.574437979994,90.30139916999906,54397.116581760005 2023-12-01,01:41:11.000,335,11099840,-795,0,1701394870,13013.554229049994,90.34369395000249,54397.17946584001 2023-12-01,01:41:12.000,335,11099877,-795,0,1701394871,13013.66201000999,90.38598872999864,54397.39606656001 2023-12-01,01:41:13.000,335,11099869,-795,0,1701394872,13013.64853739,90.42828351000207,54397.43100216 2023-12-01,01:41:14.000,335,11099851,-795,0,1701394873,13013.614855839995,90.46352915999887,54397.38907944 2023-12-01,01:41:15.000,335,11099884,-795,0,1701394874,13013.60811953,90.47762742000486,54397.333182480004 2023-12-01,01:41:16.000,335,11099860,-795,0,1701394875,13013.655273699995,90.5410695899991,54397.46593776 2023-12-01,01:41:17.000,335,11099856,-795,0,1701394876,13013.64853739,90.55516784999782,54397.44497640001 2023-12-01,01:41:18.000,335,11099879,-795,0,1701394877,13013.635064769995,90.62565914999868,54397.48689912 2023-12-01,01:41:19.000,335,11099904,-795,0,1701394878,13013.5879106,90.6538556700034,54397.41702792 2023-12-01,01:41:20.000,335,11099826,-795,0,1701394879,13013.54749274,90.66090480000275,54397.37510520001 2023-12-01,01:41:21.000,335,11099860,-795,0,1701394880,13013.64180107999,90.72434697000426,54397.570744560006 2023-12-01,01:41:22.000,335,11099805,-795,0,1701394881,13013.64180107999,90.73844523000298,54397.57773168 2023-12-01,01:41:23.000,335,11099843,-795,0,1701394882,13013.56096535999,90.7525434900017,54397.59869304 2023-12-01,01:41:24.000,335,11099884,-795,0,1701394883,13013.527283809999,90.7525434900017,54397.451963520005 2023-12-01,01:41:25.000,335,11099796,-795,0,1701394884,13013.507074879999,90.76664175000042,54397.5847188 2023-12-01,01:41:26.000,335,11099888,-795,0,1701394885,13013.466657019999,90.80188740000449,54397.60568016 2023-12-01,01:41:27.000,335,11099826,-795,0,1701394886,13013.493602259994,90.82303479000257,54397.61266728001 2023-12-01,01:41:28.000,335,11099862,-795,0,1701394887,13013.412766539994,90.81598566000321,54397.62664152 2023-12-01,01:41:29.000,335,11099930,-795,0,1701394888,13013.406030229999,90.85123131,54397.62664152 2023-12-01,01:41:30.000,335,11099859,-795,0,1701394889,13013.426239159999,90.83008392000193,54397.60568016 2023-12-01,01:41:31.000,335,11099804,-795,0,1701394890,13013.426239159999,90.83008392000193,54397.73144832001 2023-12-01,01:41:32.000,335,11099841,-795,0,1701394891,13013.399293919989,90.86532956999872,54397.738435440006 2023-12-01,01:41:33.000,335,11099858,-795,0,1701394892,13013.338667129989,90.87237869999808,54397.717474080004 2023-12-01,01:41:34.000,335,11099837,-795,0,1701394893,13013.298249269988,90.87942783000472,54397.549783200004 2023-12-01,01:41:35.000,335,11099825,-795,0,1701394894,13013.271304029993,90.87942783000472,54397.5847188 2023-12-01,01:41:36.000,335,11099844,-795,0,1701394895,13013.237622479988,90.88647696000407,54397.76638392 2023-12-01,01:41:37.000,335,11099884,-795,0,1701394896,13013.190468309993,90.92172261000087,54397.75240968 2023-12-01,01:41:38.000,335,11099861,-795,0,1701394897,13013.210677239993,90.94286999999895,54397.80131952 2023-12-01,01:41:39.000,335,11099879,-795,0,1701394898,13013.183731999998,90.9499191299983,54397.81529376 2023-12-01,01:41:40.000,335,11099870,-795,0,1701394899,13013.049005799992,90.97106652000366,54397.75939680001 2023-12-01,01:41:41.000,335,11099869,-795,0,1701394900,13013.069214729992,90.97811565000302,54397.80131952 2023-12-01,01:41:42.000,335,11099876,-795,0,1701394901,13013.089423659992,90.97106652000366,54397.70349984 2023-12-01,01:41:43.000,335,11099852,-795,0,1701394902,13013.008587939992,91.02041042999917,54397.78035816001 2023-12-01,01:41:44.000,335,11099897,-795,0,1701394903,13012.934488530002,91.04155782000453,54397.8642036 2023-12-01,01:41:45.000,335,11099901,-795,0,1701394904,13012.846916499991,91.11204911999812,54397.78035816001 2023-12-01,01:41:46.000,335,11099889,-795,0,1701394905,13012.739135539996,91.14729477000219,54397.8642036 2023-12-01,01:41:47.000,335,11099878,-795,0,1701394906,13012.813234950001,91.0979508599994,54397.92010056 2023-12-01,01:41:48.000,335,11099852,-795,0,1701394907,13012.759344469996,91.11909825000475,54397.9340748 2023-12-01,01:41:49.000,335,11099841,-795,0,1701394908,13012.77281709,91.13319651000347,54397.89913920001 2023-12-01,01:41:50.000,335,11099839,-795,0,1701394909,13012.63135458,91.15434390000155,54397.787345280005 2023-12-01,01:41:51.000,335,11099899,-795,0,1701394910,13012.557255169995,91.18958954999835,54397.81529376 2023-12-01,01:41:52.000,335,11099871,-795,0,1701394911,13012.52357361999,91.1966386799977,54397.906126320006 2023-12-01,01:41:53.000,335,11099842,-795,0,1701394912,13012.46294682999,91.25303171999985,54398.003946000004 2023-12-01,01:41:54.000,335,11099910,-795,0,1701394913,13012.38884742,91.22483520000242,54397.87817784001 2023-12-01,01:41:55.000,335,11099890,-795,0,1701394914,13012.30127538999,91.25303171999985,54397.80830664001 2023-12-01,01:41:56.000,335,11099849,-795,0,1701394915,13012.34169324999,91.32352302000072,54397.92708768001 2023-12-01,01:41:57.000,335,11099844,-795,0,1701394916,13012.274330149994,91.39401432000159,54397.92010056 2023-12-01,01:41:58.000,335,11099878,-795,0,1701394917,13012.247384909999,91.42925996999838,54397.75240968 2023-12-01,01:41:59.000,335,11099902,-795,0,1701394918,13012.254121219994,91.49975126999925,54397.80830664001 2023-12-01,01:42:00.000,335,11099887,-795,0,1701394919,13012.206967049999,91.54204605000268,54397.74542256 2023-12-01,01:42:01.000,335,11099871,-795,0,1701394920,13012.240648599989,91.61958648000291,54397.885164960004 2023-12-01,01:42:02.000,335,11099846,-795,0,1701394921,13012.206967049999,91.61253735000355,54397.92708768001 2023-12-01,01:42:03.000,335,11099870,-795,0,1701394922,13012.119395019989,91.67597951999778,54397.885164960004 2023-12-01,01:42:04.000,335,11099882,-795,0,1701394923,13012.045295609998,91.73942168999929,54397.717474080004 2023-12-01,01:42:05.000,335,11099853,-795,0,1701394924,13012.058768229988,91.81696211999952,54397.81529376 2023-12-01,01:42:06.000,335,11099832,-795,0,1701394925,13012.025086679998,91.82401124999888,54397.75240968 2023-12-01,01:42:07.000,335,11099906,-795,0,1701394926,13011.998141440003,91.90860080999846,54397.81529376 2023-12-01,01:42:08.000,335,11099926,-795,0,1701394927,13011.998141440003,91.92269907000446,54397.77337104 2023-12-01,01:42:09.000,335,11099865,-795,0,1701394928,13011.984668819998,92.00728863000404,54397.73144832001 2023-12-01,01:42:10.000,335,11099868,-795,0,1701394929,13011.977932510003,92.05663253999955,54397.70349984 2023-12-01,01:42:11.000,335,11099887,-795,0,1701394930,13012.078977159988,92.0495834100002,54397.80830664001 2023-12-01,01:42:12.000,335,11099850,-795,0,1701394931,13012.099186089989,92.09892732000299,54397.75939680001 2023-12-01,01:42:13.000,335,11099854,-795,0,1701394932,13012.146340259998,92.18351688000257,54397.717474080004 2023-12-01,01:42:14.000,335,11099872,-795,0,1701394933,13012.200230739989,92.1623694900045,54397.52882184 2023-12-01,01:42:15.000,335,11099904,-795,0,1701394934,13012.227175979999,92.22581165999873,54397.60568016 2023-12-01,01:42:16.000,335,11099904,-795,0,1701394935,13012.415792659995,92.24695905000408,54397.73144832001 2023-12-01,01:42:17.000,335,11099892,-795,0,1701394936,13012.55051886,92.30335208999895,54397.717474080004 2023-12-01,01:42:18.000,335,11099841,-795,0,1701394937,13012.68524505999,92.33154861000367,54397.738435440006 2023-12-01,01:42:19.000,335,11099912,-795,0,1701394938,13012.698717679996,92.35269600000174,54397.717474080004 2023-12-01,01:42:20.000,335,11099888,-795,0,1701394939,13012.745871849991,92.37384338999982,54397.50786048 2023-12-01,01:42:21.000,335,11099850,-795,0,1701394940,13012.853652810001,92.28220470000088,54397.570744560006 2023-12-01,01:42:22.000,335,11099884,-795,0,1701394941,13012.927752219992,92.3244994800043,54397.64061576001 2023-12-01,01:42:23.000,335,11099867,-795,0,1701394942,13012.894070670001,92.31040121999831,54397.64061576001 2023-12-01,01:42:24.000,335,11099859,-795,0,1701394943,13012.806498639991,92.37384338999982,54397.56375744001 2023-12-01,01:42:25.000,335,11099866,-795,0,1701394944,13012.880598049996,92.43023643000197,54397.56375744001 2023-12-01,01:42:26.000,335,11099843,-795,0,1701394945,13013.096159970002,92.46548207999876,54397.77337104 2023-12-01,01:42:27.000,335,11099879,-795,0,1701394946,13013.143314139998,92.47253120999812,54397.82926800001 2023-12-01,01:42:28.000,335,11099860,-795,0,1701394947,13013.197204620003,92.47253120999812,54397.92010056 2023-12-01,01:42:29.000,335,11099909,-795,0,1701394948,13013.170259379993,92.38089251999918,54397.7244612 2023-12-01,01:42:30.000,335,11099859,-795,0,1701394949,13013.143314139998,92.28220470000088,54397.64760288 2023-12-01,01:42:31.000,335,11099903,-795,0,1701394950,13013.069214729992,92.19056601000193,54397.75939680001 2023-12-01,01:42:32.000,335,11099915,-795,0,1701394951,13012.968170079992,92.33154861000367,54397.787345280005 2023-12-01,01:42:33.000,335,11099876,-795,0,1701394952,13012.954697460002,92.41613817000325,54397.906126320006 2023-12-01,01:42:34.000,335,11099854,-795,0,1701394953,13013.075951040002,92.46548207999876,54398.13670128 2023-12-01,01:42:35.000,335,11099876,-795,0,1701394954,13013.096159970002,92.3949907799979,54398.1087528 2023-12-01,01:42:36.000,335,11099869,-795,0,1701394955,13013.217413549988,92.37384338999982,54398.21355960001 2023-12-01,01:42:37.000,335,11099863,-795,0,1701394956,13013.190468309993,92.33154861000367,54398.1087528 2023-12-01,01:42:38.000,335,11099889,-795,0,1701394957,13013.230886169993,92.2610573100028,54398.23452096001 2023-12-01,01:42:39.000,335,11099882,-795,0,1701394958,13013.183731999998,92.24695905000408,54398.21355960001 2023-12-01,01:42:40.000,335,11099855,-795,0,1701394959,13013.163523069998,92.21171340000001,54398.21355960001 2023-12-01,01:42:41.000,335,11099938,-795,0,1701394960,13013.230886169993,92.1482712299985,54398.48605728 2023-12-01,01:42:42.000,335,11099930,-795,0,1701394961,13013.278040339988,92.09187819000363,54398.555928480004 2023-12-01,01:42:43.000,335,11099865,-795,0,1701394962,13013.183731999998,92.04253428000084,54398.54894136001 2023-12-01,01:42:44.000,335,11099815,-795,0,1701394963,13013.190468309993,91.97204297999997,54398.45112168001 2023-12-01,01:42:45.000,335,11099852,-795,0,1701394964,13013.156786760002,91.98614123999869,54398.50003152001 2023-12-01,01:42:46.000,335,11099882,-795,0,1701394965,13013.102896279997,91.90860080999846,54398.576889840006 2023-12-01,01:42:47.000,335,11099868,-795,0,1701394966,13012.927752219992,91.83810951000487,54398.4231732 2023-12-01,01:42:48.000,335,11099839,-795,0,1701394967,13013.001851629997,91.79581473000144,54398.60483832 2023-12-01,01:42:49.000,335,11099889,-795,0,1701394968,13012.887334359992,91.79581473000144,54398.56990272001 2023-12-01,01:42:50.000,335,11099863,-795,0,1701394969,13012.826707569991,91.72532343000057,54398.61881256001 2023-12-01,01:42:51.000,335,11099865,-795,0,1701394970,13012.846916499991,91.67597951999778,54398.73060648 2023-12-01,01:42:52.000,335,11099832,-795,0,1701394971,13012.766080779991,91.61253735000355,54398.77951632 2023-12-01,01:42:53.000,335,11099825,-795,0,1701394972,13012.658299819996,91.58434082999884,54398.75156784 2023-12-01,01:42:54.000,335,11099889,-795,0,1701394973,13012.54378254999,91.49975126999925,54398.60483832 2023-12-01,01:42:55.000,335,11099860,-795,0,1701394974,13012.42926528,91.4081125800003,54398.68169664 2023-12-01,01:42:56.000,335,11099888,-795,0,1701394975,13012.42926528,91.37286693000351,54398.80047768 2023-12-01,01:42:57.000,335,11099871,-795,0,1701394976,13012.38211110999,91.31647389000136,54398.863361760006 2023-12-01,01:42:58.000,335,11099908,-795,0,1701394977,13012.334956939994,91.18254041999899,54398.92624584 2023-12-01,01:42:59.000,335,11099854,-795,0,1701394978,13012.267593839999,91.09090173000004,54398.83541328001 2023-12-01,01:43:00.000,335,11099843,-795,0,1701394979,13012.180021809989,90.9992630400011,54398.80047768 2023-12-01,01:43:01.000,335,11099837,-795,0,1701394980,13012.139603949989,90.92877174000023,54398.723619360004 2023-12-01,01:43:02.000,335,11099828,-795,0,1701394981,13012.146340259998,90.79483826999785,54398.83541328001 2023-12-01,01:43:03.000,335,11099861,-795,0,1701394982,13012.099186089989,90.7525434900017,54398.83541328001 2023-12-01,01:43:04.000,335,11099869,-795,0,1701394983,13012.004877749998,90.63270827999804,54398.70964512 2023-12-01,01:43:05.000,335,11099836,-795,0,1701394984,13011.998141440003,90.6045117600006,54398.82842616 2023-12-01,01:43:06.000,335,11099862,-795,0,1701394985,13012.018350369988,90.5410695899991,54398.9472072 2023-12-01,01:43:07.000,335,11099858,-795,0,1701394986,13011.950987269993,90.47762742000486,54398.93323296001 2023-12-01,01:43:08.000,335,11099842,-795,0,1701394987,13011.897096790002,90.41418525000336,54398.92624584 2023-12-01,01:43:09.000,335,11099820,-795,0,1701394988,13011.856678930002,90.37893959999928,54398.94022008 2023-12-01,01:43:10.000,335,11099911,-795,0,1701394989,13011.661325939996,90.32254656000441,54398.70964512 2023-12-01,01:43:11.000,335,11099842,-795,0,1701394990,13011.519863429996,90.28025178000098,54398.723619360004 2023-12-01,01:43:12.000,335,11099855,-795,0,1701394991,13011.506390809991,90.1956622200014,54398.891310240004 2023-12-01,01:43:13.000,335,11099879,-795,0,1701394992,13011.439027709996,90.23090786999819,54398.82842616 2023-12-01,01:43:14.000,335,11099894,-795,0,1701394993,13011.35145568,90.12517092000053,54398.78650344001 2023-12-01,01:43:15.000,335,11099859,-795,0,1701394994,13011.277356269995,90.10402353000245,54398.75156784 2023-12-01,01:43:16.000,335,11099846,-795,0,1701394995,13011.2302021,90.07582700999774,54398.891310240004 2023-12-01,01:43:17.000,335,11099829,-795,0,1701394996,13011.115684829994,90.10402353000245,54398.793490560005 2023-12-01,01:43:18.000,335,11099840,-795,0,1701394997,13011.021376489989,90.00533571000415,54398.695670880006 2023-12-01,01:43:19.000,335,11099846,-795,0,1701394998,13010.852968739993,89.99123744999815,54398.56990272001 2023-12-01,01:43:20.000,335,11099874,-795,0,1701394999,13010.933804459994,90.02648310000222,54398.61182544 2023-12-01,01:43:21.000,335,11099886,-795,0,1701395000,13010.886650289998,89.97009006000008,54398.68169664 2023-12-01,01:43:22.000,335,11099878,-795,0,1701395001,13010.873177669993,89.94189354000264,54398.80047768 2023-12-01,01:43:23.000,335,11099864,-795,0,1701395002,13010.805814569998,89.94189354000264,54398.702658 2023-12-01,01:43:24.000,335,11099860,-795,0,1701395003,13010.718242540002,89.89959875999921,54398.65374816 2023-12-01,01:43:25.000,335,11099883,-795,0,1701395004,13010.677824680002,89.86435311000241,54398.73060648 2023-12-01,01:43:26.000,335,11099835,-795,0,1701395005,13010.664352059997,89.78681268000219,54398.61881256001 2023-12-01,01:43:27.000,335,11099854,-795,0,1701395006,13010.623934199997,89.72337051000068,54398.59086408 2023-12-01,01:43:28.000,335,11099886,-795,0,1701395007,13010.650879439992,89.66697746999853,54398.68868376001 2023-12-01,01:43:29.000,335,11099919,-795,0,1701395008,13010.644143129997,89.64583008000045,54398.625799680005 2023-12-01,01:43:30.000,335,11099843,-795,0,1701395009,13010.677824680002,89.58238790999894,54398.66772240001 2023-12-01,01:43:31.000,335,11099881,-795,0,1701395010,13010.657615750002,89.54714226000215,54398.64676104001 2023-12-01,01:43:32.000,335,11099859,-795,0,1701395011,13010.711506229993,89.51189660999808,54398.7725292 2023-12-01,01:43:33.000,335,11099886,-795,0,1701395012,13010.738451470002,89.49074922,54398.70964512 2023-12-01,01:43:34.000,335,11099866,-795,0,1701395013,13010.778869330003,89.43435617999785,54398.674709520004 2023-12-01,01:43:35.000,335,11099888,-795,0,1701395014,13010.778869330003,89.38501227000233,54398.54195424 2023-12-01,01:43:36.000,335,11099876,-795,0,1701395015,13010.846232429998,89.27927532000467,54398.527980000006 2023-12-01,01:43:37.000,335,11099863,-795,0,1701395016,13010.920331839989,89.28632445000403,54398.723619360004 2023-12-01,01:43:38.000,335,11099880,-795,0,1701395017,13010.980958629989,89.18058749999909,54398.744580720006 2023-12-01,01:43:39.000,335,11099908,-795,0,1701395018,13010.954013389994,89.13829272000294,54398.70964512 2023-12-01,01:43:40.000,335,11099817,-795,0,1701395019,13010.913595529993,89.13829272000294,54398.58387696 2023-12-01,01:43:41.000,335,11099908,-795,0,1701395020,13010.933804459994,89.12419446000422,54398.6327868 2023-12-01,01:43:42.000,335,11099826,-795,0,1701395021,13011.001167559989,89.05370316000335,54398.61182544 2023-12-01,01:43:43.000,335,11099861,-795,0,1701395022,13011.001167559989,88.99026099000184,54398.674709520004 2023-12-01,01:43:44.000,335,11099903,-795,0,1701395023,13010.994431249994,88.9338679499997,54398.54195424 2023-12-01,01:43:45.000,335,11099905,-795,0,1701395024,13011.014640179994,88.8986223000029,54398.576889840006 2023-12-01,01:43:46.000,335,11099884,-795,0,1701395025,13011.088739589999,88.86337664999883,54398.73060648 2023-12-01,01:43:47.000,335,11099898,-795,0,1701395026,13011.10894852,88.7858362199986,54398.78650344001 2023-12-01,01:43:48.000,335,11099835,-795,0,1701395027,13011.001167559989,88.76468883000052,54398.6327868 2023-12-01,01:43:49.000,335,11099861,-795,0,1701395028,13011.034849109994,88.72239405000437,54398.65374816 2023-12-01,01:43:50.000,335,11099906,-795,0,1701395029,13010.987694939999,88.66600101000222,54398.507018640004 2023-12-01,01:43:51.000,335,11099875,-795,0,1701395030,13010.967486009999,88.61665709999943,54398.555928480004 2023-12-01,01:43:52.000,335,11099860,-795,0,1701395031,13010.987694939999,88.59550971000135,54398.625799680005 2023-12-01,01:43:53.000,335,11099846,-795,0,1701395032,13010.927068149998,88.57436232000327,54398.66772240001 2023-12-01,01:43:54.000,335,11099881,-795,0,1701395033,13010.913595529993,88.5038710200024,54398.64676104001 2023-12-01,01:43:55.000,335,11099840,-795,0,1701395034,13010.805814569998,88.51796928000113,54398.59086408 2023-12-01,01:43:56.000,335,11099850,-795,0,1701395035,13010.738451470002,88.5038710200024,54398.68169664 2023-12-01,01:43:57.000,335,11099869,-795,0,1701395036,13010.630670509992,88.4404288500009,54398.68169664 2023-12-01,01:43:58.000,335,11099875,-795,0,1701395037,13010.603725269997,88.46157623999898,54398.64676104001 2023-12-01,01:43:59.000,335,11099857,-795,0,1701395038,13010.543098479997,88.41223233000346,54398.36727624 2023-12-01,01:44:00.000,335,11099842,-795,0,1701395039,13010.475735380001,88.37698667999939,54398.34631488 2023-12-01,01:44:01.000,335,11099848,-795,0,1701395040,13010.462262759997,88.36288842000067,54398.56990272001 2023-12-01,01:44:02.000,335,11099878,-795,0,1701395041,13010.455526450001,88.32059364000452,54398.576889840006 2023-12-01,01:44:03.000,335,11099854,-795,0,1701395042,13010.31406394,88.28534799000045,54398.60483832 2023-12-01,01:44:04.000,335,11099850,-795,0,1701395043,13010.20628297999,88.21485668999958,54398.45112168001 2023-12-01,01:44:05.000,335,11099853,-795,0,1701395044,13010.138919879995,88.20780756000022,54398.47907016001 2023-12-01,01:44:06.000,335,11099863,-795,0,1701395045,13010.06482046999,88.16551278000406,54398.48605728 2023-12-01,01:44:07.000,335,11099845,-795,0,1701395046,13009.96377581999,88.08092322000448,54398.47907016001 2023-12-01,01:44:08.000,335,11099881,-795,0,1701395047,13009.86273116999,88.05977582999913,54398.43016032001 2023-12-01,01:44:09.000,335,11099884,-795,0,1701395048,13009.741477589989,88.03157931000169,54398.388237600004 2023-12-01,01:44:10.000,335,11099887,-795,0,1701395049,13009.600015079988,87.9469897500021,54398.388237600004 2023-12-01,01:44:11.000,335,11099895,-795,0,1701395050,13009.573069839993,87.9469897500021,54398.50003152001 2023-12-01,01:44:12.000,335,11099901,-795,0,1701395051,13009.445079949997,87.91879323000467,54398.40221184001 2023-12-01,01:44:13.000,335,11099917,-795,0,1701395052,13009.310353749992,87.86944932000188,54398.290417920005 2023-12-01,01:44:14.000,335,11099855,-795,0,1701395053,13009.135209690001,87.76371237000421,54398.122727040005 2023-12-01,01:44:15.000,335,11099873,-795,0,1701395054,13008.94659300999,87.75666324000485,54398.15067552 2023-12-01,01:44:16.000,335,11099835,-795,0,1701395055,13008.859020979995,87.7355158499995,54398.22753384 2023-12-01,01:44:17.000,335,11099834,-795,0,1701395056,13008.717558469994,87.72846672000014,54398.290417920005 2023-12-01,01:44:18.000,335,11099854,-795,0,1701395057,13008.609777509999,87.66502454999863,54398.23452096001 2023-12-01,01:44:19.000,335,11099908,-795,0,1701395058,13008.414424519993,87.64387716000056,54398.26246944001 2023-12-01,01:44:20.000,335,11099858,-795,0,1701395059,13008.259489390002,87.62977890000184,54397.9690104 2023-12-01,01:44:21.000,335,11099805,-795,0,1701395060,13008.185389979997,87.61568064000312,54398.01093312 2023-12-01,01:44:22.000,335,11099880,-795,0,1701395061,13008.043927469997,87.6015823800044,54397.9690104 2023-12-01,01:44:23.000,335,11099863,-795,0,1701395062,13007.89572865,87.59453324999777,54397.9340748 2023-12-01,01:44:24.000,335,11099920,-795,0,1701395063,13007.761002449995,87.60863151000376,54397.906126320006 2023-12-01,01:44:25.000,335,11099872,-795,0,1701395064,13007.62627624999,87.58043498999905,54397.885164960004 2023-12-01,01:44:26.000,335,11099863,-795,0,1701395065,13007.64648517999,87.6368280300012,54397.99695888001 2023-12-01,01:44:27.000,335,11099884,-795,0,1701395066,13007.49155005,87.68617194000399,54397.98298464 2023-12-01,01:44:28.000,335,11099866,-795,0,1701395067,13007.329878609999,87.7355158499995,54397.75240968 2023-12-01,01:44:29.000,335,11099827,-795,0,1701395068,13007.242306579989,87.74961410999822,54397.84324224 2023-12-01,01:44:30.000,335,11099918,-795,0,1701395069,13007.040217280002,87.79190889000165,54397.74542256 2023-12-01,01:44:31.000,335,11099910,-795,0,1701395070,13006.993063109992,87.84125280000444,54397.64061576001 2023-12-01,01:44:32.000,335,11099872,-795,0,1701395071,13006.912227389992,87.86240019000252,54397.69651272 2023-12-01,01:44:33.000,335,11099885,-795,0,1701395072,13006.817919050001,87.89059670999995,54397.717474080004 2023-12-01,01:44:34.000,335,11099885,-795,0,1701395073,13006.750555949991,87.96108801000082,54397.67555136 2023-12-01,01:44:35.000,335,11099838,-795,0,1701395074,13006.69666547,87.98928452999826,54397.689525600006 2023-12-01,01:44:36.000,335,11099835,-795,0,1701395075,13006.662983919996,88.01043192000361,54397.717474080004 2023-12-01,01:44:37.000,335,11099859,-795,0,1701395076,13006.602357129996,88.10911974000192,54397.65459 2023-12-01,01:44:38.000,335,11099860,-795,0,1701395077,13006.561939269995,88.15141451999807,54397.62664152 2023-12-01,01:44:39.000,335,11099878,-795,0,1701395078,13006.501312479995,88.2289549499983,54397.45895064 2023-12-01,01:44:40.000,335,11099890,-795,0,1701395079,13006.39353152,88.31354450999788,54397.42401504001 2023-12-01,01:44:41.000,335,11099845,-795,0,1701395080,13006.48783985999,88.41223233000346,54397.5847188 2023-12-01,01:44:42.000,335,11099893,-795,0,1701395081,13006.44742199999,88.5038710200024,54397.63362864 2023-12-01,01:44:43.000,335,11099872,-795,0,1701395082,13006.339641039995,88.64485362000414,54397.549783200004 2023-12-01,01:44:44.000,335,11099792,-795,0,1701395083,13006.29248687,88.76468883000052,54397.36113096 2023-12-01,01:44:45.000,335,11099845,-795,0,1701395084,13006.26554162999,88.86337664999883,54397.549783200004 2023-12-01,01:44:46.000,335,11099887,-795,0,1701395085,13006.33290473,88.97616273000313,54397.52882184 2023-12-01,01:44:47.000,335,11099922,-795,0,1701395086,13006.28575055999,89.08894881000015,54397.56375744001 2023-12-01,01:44:48.000,335,11099893,-795,0,1701395087,13006.25206901,89.28632445000403,54397.570744560006 2023-12-01,01:44:49.000,335,11099869,-795,0,1701395088,13006.144288049989,89.44140531000448,54397.43798928 2023-12-01,01:44:50.000,335,11099874,-795,0,1701395089,13006.211651149999,89.49779834999936,54397.47292488001 2023-12-01,01:44:51.000,335,11099901,-795,0,1701395090,13006.339641039995,89.62468269000237,54397.69651272 2023-12-01,01:44:52.000,335,11099827,-795,0,1701395091,13006.25206901,89.76566529000411,54397.53580896 2023-12-01,01:44:53.000,335,11099861,-795,0,1701395092,13006.33290473,89.87845137000113,54397.62664152 2023-12-01,01:44:54.000,335,11099905,-795,0,1701395093,13006.299223179994,89.99123744999815,54397.570744560006 2023-12-01,01:44:55.000,335,11099899,-795,0,1701395094,13006.34637734999,90.12517092000053,54397.64760288 2023-12-01,01:44:56.000,335,11099866,-795,0,1701395095,13006.34637734999,90.23090786999819,54397.69651272 2023-12-01,01:44:57.000,335,11099833,-795,0,1701395096,13006.420476759995,90.33664482000313,54397.80830664001 2023-12-01,01:44:58.000,335,11099888,-795,0,1701395097,13006.47436724,90.45648002999951,54397.91311344 2023-12-01,01:44:59.000,335,11099889,-795,0,1701395098,13006.44742199999,90.56926611000381,54397.89215208 2023-12-01,01:45:00.000,335,11099813,-795,0,1701395099,13006.40700413999,90.67500306000147,54397.87119072 2023-12-01,01:45:01.000,335,11099859,-795,0,1701395100,13006.53499403,90.78074000999914,54397.92708768001 2023-12-01,01:45:02.000,335,11099913,-795,0,1701395101,13006.481103549995,90.85828043999936,54397.9690104 2023-12-01,01:45:03.000,335,11099893,-795,0,1701395102,13006.52825771999,90.9499191299983,54398.01792024001 2023-12-01,01:45:04.000,335,11099873,-795,0,1701395103,13006.420476759995,91.08385260000068,54398.0388816 2023-12-01,01:45:05.000,335,11099911,-795,0,1701395104,13006.460894619995,91.18254041999899,54398.08779144 2023-12-01,01:45:06.000,335,11099838,-795,0,1701395105,13006.5147851,91.26712997999857,54398.290417920005 2023-12-01,01:45:07.000,335,11099838,-795,0,1701395106,13006.440685689995,91.32352302000072,54398.360289120006 2023-12-01,01:45:08.000,335,11099827,-795,0,1701395107,13006.481103549995,91.44335823000438,54398.40221184001 2023-12-01,01:45:09.000,335,11099845,-795,0,1701395108,13006.41374045,91.54204605000268,54398.43714744 2023-12-01,01:45:10.000,335,11099863,-795,0,1701395109,13006.339641039995,91.61253735000355,54398.33234064001 2023-12-01,01:45:11.000,335,11099891,-795,0,1701395110,13006.37332259,91.75351994999801,54398.39522472 2023-12-01,01:45:12.000,335,11099802,-795,0,1701395111,13006.400267829995,91.84515864000423,54398.58387696 2023-12-01,01:45:13.000,335,11099917,-795,0,1701395112,13006.420476759995,91.91564993999782,54398.77951632 2023-12-01,01:45:14.000,335,11099910,-795,0,1701395113,13006.460894619995,92.02843602000212,54398.82143904 2023-12-01,01:45:15.000,335,11099844,-795,0,1701395114,13006.42721306999,92.12007471000106,54398.88432312001 2023-12-01,01:45:16.000,335,11099846,-795,0,1701395115,13006.380058899995,92.17646775000321,54398.7725292 2023-12-01,01:45:17.000,335,11099808,-795,0,1701395116,13006.35311366,92.35269600000174,54398.89829736 2023-12-01,01:45:18.000,335,11099850,-795,0,1701395117,13006.37332259,92.41613817000325,54398.97515568 2023-12-01,01:45:19.000,335,11099915,-795,0,1701395118,13006.34637734999,92.58531729000242,54399.10092384001 2023-12-01,01:45:20.000,335,11099882,-795,0,1701395119,13006.32616841999,92.64171033000457,54399.14284656 2023-12-01,01:45:21.000,335,11099861,-795,0,1701395120,13006.32616841999,92.78269292999903,54399.14983368001 2023-12-01,01:45:22.000,335,11099883,-795,0,1701395121,13006.420476759995,92.89547901000333,54399.52015104 2023-12-01,01:45:23.000,335,11099900,-795,0,1701395122,13006.440685689995,93.02236334999907,54399.57604800001 2023-12-01,01:45:24.000,335,11099809,-795,0,1701395123,13006.440685689995,93.09285464999994,54399.65989344 2023-12-01,01:45:25.000,335,11099856,-795,0,1701395124,13006.39353152,93.23383725000167,54399.57604800001 2023-12-01,01:45:26.000,335,11099833,-795,0,1701395125,13006.440685689995,93.31842681000126,54399.7157904 2023-12-01,01:45:27.000,335,11099902,-795,0,1701395126,13006.48783985999,93.45236028000363,54399.91142976001 2023-12-01,01:45:28.000,335,11099861,-795,0,1701395127,13006.36658627999,93.57924461999937,54399.84155856001 2023-12-01,01:45:29.000,335,11099879,-795,0,1701395128,13006.47436724,93.63563766000152,54400.09309488 2023-12-01,01:45:30.000,335,11099875,-795,0,1701395129,13006.46763092999,93.77662026000326,54400.28174712 2023-12-01,01:45:31.000,335,11099885,-795,0,1701395130,13006.45415831,93.88235721000092,54400.34463120001 2023-12-01,01:45:32.000,335,11099844,-795,0,1701395131,13006.42721306999,93.91760285999771,54400.41450240001 2023-12-01,01:45:33.000,335,11099870,-795,0,1701395132,13006.38679520999,94.02333981000265,54400.3795668 2023-12-01,01:45:34.000,335,11099783,-795,0,1701395133,13006.40700413999,94.12202763000096,54400.66603872 2023-12-01,01:45:35.000,335,11099872,-795,0,1701395134,13006.400267829995,94.13612588999968,54400.638090240005 2023-12-01,01:45:36.000,335,11099854,-795,0,1701395135,13006.45415831,94.22071544999926,54400.7638584 2023-12-01,01:45:37.000,335,11099885,-795,0,1701395136,13006.380058899995,94.26301023000269,54400.74988416001 2023-12-01,01:45:38.000,335,11099877,-795,0,1701395137,13006.41374045,94.30530500999885,54401.141162880005 2023-12-01,01:45:39.000,335,11099879,-795,0,1701395138,13006.42721306999,94.361698050001,54401.190072720005 2023-12-01,01:45:40.000,335,11099899,-795,0,1701395139,13006.38679520999,94.38989456999843,54401.16911136 2023-12-01,01:45:41.000,335,11099873,-795,0,1701395140,13006.29248687,94.43923848000122,54401.18308560001 2023-12-01,01:45:42.000,335,11099798,-795,0,1701395141,13006.319432109995,94.4603858699993,54401.34378936 2023-12-01,01:45:43.000,335,11099866,-795,0,1701395142,13006.28575055999,94.4603858699993,54401.53942872001 2023-12-01,01:45:44.000,335,11099883,-795,0,1701395143,13006.27227794,94.45333673999994,54401.65820976 2023-12-01,01:45:45.000,335,11099889,-795,0,1701395144,13006.25206901,94.48153326000465,54401.742055200004 2023-12-01,01:45:46.000,335,11099865,-795,0,1701395145,13006.20491483999,94.48153326000465,54401.763016560006 2023-12-01,01:45:47.000,335,11099884,-795,0,1701395146,13006.211651149999,94.48858239000401,54401.860836240005 2023-12-01,01:45:48.000,335,11099824,-795,0,1701395147,13006.177969599994,94.46743499999866,54402.0564756 2023-12-01,01:45:49.000,335,11099861,-795,0,1701395148,13006.144288049989,94.50268065000273,54402.06346272 2023-12-01,01:45:50.000,335,11099840,-795,0,1701395149,13006.043243399989,94.50268065000273,54401.83987488 2023-12-01,01:45:51.000,335,11099878,-795,0,1701395150,13006.049979709998,94.47448412999802,54401.9866044 2023-12-01,01:45:52.000,335,11099863,-795,0,1701395151,13006.070188639998,94.46743499999866,54402.32198616 2023-12-01,01:45:53.000,335,11099856,-795,0,1701395152,13006.036507089993,94.52382804000081,54402.4407672 2023-12-01,01:45:54.000,335,11099875,-795,0,1701395153,13006.049979709998,94.49563152000337,54402.55256112001 2023-12-01,01:45:55.000,335,11099857,-795,0,1701395154,13005.935462439993,94.55202455999824,54402.56653536 2023-12-01,01:45:56.000,335,11099853,-795,0,1701395155,13006.002825539988,94.51677891000145,54402.77614896 2023-12-01,01:45:57.000,335,11099876,-795,0,1701395156,13005.942198749988,94.53087717000017,54402.77614896 2023-12-01,01:45:58.000,335,11099892,-795,0,1701395157,13005.982616609988,94.48858239000401,54402.87396864 2023-12-01,01:45:59.000,335,11099870,-795,0,1701395158,13005.915253509993,94.52382804000081,54402.80409744 2023-12-01,01:46:00.000,335,11099883,-795,0,1701395159,13005.868099339998,94.52382804000081,54402.985762560005 2023-12-01,01:46:01.000,335,11099893,-795,0,1701395160,13005.868099339998,94.48858239000401,54403.18140192 2023-12-01,01:46:02.000,335,11099887,-795,0,1701395161,13005.908517199998,94.44628761000058,54403.30717008 2023-12-01,01:46:03.000,335,11099877,-795,0,1701395162,13005.868099339998,94.44628761000058,54403.3490928 2023-12-01,01:46:04.000,335,11099870,-795,0,1701395163,13005.841154100002,94.41104196000379,54403.3490928 2023-12-01,01:46:05.000,335,11099892,-795,0,1701395164,13005.834417789993,94.40399283000443,54403.50280944 2023-12-01,01:46:06.000,335,11099877,-795,0,1701395165,13005.861363030002,94.38284543999907,54403.55171928001 2023-12-01,01:46:07.000,335,11099851,-795,0,1701395166,13005.928726129998,94.37579630999971,54403.586654880004 2023-12-01,01:46:08.000,335,11099880,-795,0,1701395167,13005.888308269998,94.34759979000228,54403.71941016001 2023-12-01,01:46:09.000,335,11099898,-795,0,1701395168,13005.908517199998,94.30530500999885,54403.74037152 2023-12-01,01:46:10.000,335,11099895,-795,0,1701395169,13005.955671369993,94.22776457999862,54403.81024272 2023-12-01,01:46:11.000,335,11099862,-795,0,1701395170,13006.029770779998,94.22071544999926,54403.95697224 2023-12-01,01:46:12.000,335,11099902,-795,0,1701395171,13006.083661259989,94.15727327999775,54404.01286920001 2023-12-01,01:46:13.000,335,11099910,-795,0,1701395172,13006.144288049989,94.16432241000439,54404.0478048 2023-12-01,01:46:14.000,335,11099826,-795,0,1701395173,13006.18470590999,94.12907676000032,54404.00588208 2023-12-01,01:46:15.000,335,11099874,-795,0,1701395174,13006.231860079999,94.14317501999903,54404.12466312 2023-12-01,01:46:16.000,335,11099916,-795,0,1701395175,13006.22512376999,94.12907676000032,54404.292354 2023-12-01,01:46:17.000,335,11099839,-795,0,1701395176,13006.27227794,94.13612588999968,54404.43908352001 2023-12-01,01:46:18.000,335,11099863,-795,0,1701395177,13006.34637734999,94.07268371999817,54404.50895472 2023-12-01,01:46:19.000,335,11099890,-795,0,1701395178,13006.36658627999,94.08678198000416,54404.5718388 2023-12-01,01:46:20.000,335,11099793,-795,0,1701395179,13006.339641039995,94.09383111000352,54404.46703200001 2023-12-01,01:46:21.000,335,11099886,-795,0,1701395180,13006.44742199999,94.10792937000224,54404.662671360005 2023-12-01,01:46:22.000,335,11099871,-795,0,1701395181,13006.50804878999,94.1149785000016,54404.7465168 2023-12-01,01:46:23.000,335,11099920,-795,0,1701395182,13006.642774989996,94.1502241499984,54404.85831072 2023-12-01,01:46:24.000,335,11099870,-795,0,1701395183,13006.602357129996,94.1502241499984,54404.77446528001 2023-12-01,01:46:25.000,335,11099867,-795,0,1701395184,13006.689929159991,94.23481370999798,54404.90722056 2023-12-01,01:46:26.000,335,11099889,-795,0,1701395185,13006.898754770002,94.27005936000205,54405.12382128 2023-12-01,01:46:27.000,335,11099895,-795,0,1701395186,13006.972854179992,94.29825587999949,54405.19369248 2023-12-01,01:46:28.000,335,11099899,-795,0,1701395187,13007.013272039992,94.34055066000292,54405.25657656001 2023-12-01,01:46:29.000,335,11099796,-795,0,1701395188,13007.073898829993,94.48858239000401,54405.30548640001 2023-12-01,01:46:30.000,335,11099924,-795,0,1701395189,13007.080635140002,94.4603858699993,54405.13779552001 2023-12-01,01:46:31.000,335,11099869,-795,0,1701395190,13007.208625029998,94.50972978000209,54405.36138336 2023-12-01,01:46:32.000,335,11099847,-795,0,1701395191,13007.323142299989,94.53087717000017,54405.52208712001 2023-12-01,01:46:33.000,335,11099870,-795,0,1701395192,13007.498286359994,94.6084176000004,54405.64086816001 2023-12-01,01:46:34.000,335,11099873,-795,0,1701395193,13007.58585838999,94.65071238000382,54405.61291968001 2023-12-01,01:46:35.000,335,11099890,-795,0,1701395194,13007.63301256,94.74235107000277,54405.69676512 2023-12-01,01:46:36.000,335,11099897,-795,0,1701395195,13007.761002449995,94.78464584999892,54405.899391599996 2023-12-01,01:46:37.000,335,11099854,-795,0,1701395196,13007.83510186,94.84808802000043,54405.934327200004 2023-12-01,01:46:38.000,335,11099836,-795,0,1701395197,13007.976564370001,94.819891500003,54405.92734008001 2023-12-01,01:46:39.000,335,11099887,-795,0,1701395198,13008.077609020002,94.89743193000322,54405.90637872001 2023-12-01,01:46:40.000,335,11099859,-795,0,1701395199,13008.144972119997,94.99611975000153,54405.98323704 2023-12-01,01:46:41.000,335,11099889,-795,0,1701395200,13008.286434629998,95.0172671399996,54406.26272184001 2023-12-01,01:46:42.000,335,11099887,-795,0,1701395201,13008.414424519993,95.00316888000089,54406.40945136001 2023-12-01,01:46:43.000,335,11099862,-795,0,1701395202,13008.522205479989,95.07366018000175,54406.458361200006 2023-12-01,01:46:44.000,335,11099847,-795,0,1701395203,13008.589568579999,95.12300409000454,54406.58412936 2023-12-01,01:46:45.000,335,11099911,-795,0,1701395204,13008.60304119999,95.17939712999942,54406.437399840004 2023-12-01,01:46:46.000,335,11099858,-795,0,1701395205,13008.71082216,95.18644625999877,54406.605090720004 2023-12-01,01:46:47.000,335,11099851,-795,0,1701395206,13008.778185259995,95.2287410400022,54406.84963992 2023-12-01,01:46:48.000,335,11099847,-795,0,1701395207,13008.88596621999,95.24283930000092,54406.82169144 2023-12-01,01:46:49.000,335,11099892,-795,0,1701395208,13008.92638407999,95.27808494999772,54406.842652800005 2023-12-01,01:46:50.000,335,11099864,-795,0,1701395209,13008.960065629995,95.263986689999,54406.98239520001 2023-12-01,01:46:51.000,335,11099870,-795,0,1701395210,13009.040901349996,95.24283930000092,54407.087202 2023-12-01,01:46:52.000,335,11099816,-795,0,1701395211,13009.05437397,95.28513408000435,54407.07322776 2023-12-01,01:46:53.000,335,11099825,-795,0,1701395212,13009.195836480001,95.31333060000179,54407.31777696001 2023-12-01,01:46:54.000,335,11099880,-795,0,1701395213,13009.216045410001,95.27103581999836,54407.26188 2023-12-01,01:46:55.000,335,11099829,-795,0,1701395214,13009.229518029992,95.31333060000179,54407.4016224 2023-12-01,01:46:56.000,335,11099893,-795,0,1701395215,13009.344035299997,95.29218321000371,54407.61822312 2023-12-01,01:46:57.000,335,11099852,-795,0,1701395216,13009.404662089997,95.29923234000307,54407.730017040005 2023-12-01,01:46:58.000,335,11099896,-795,0,1701395217,13009.519179360002,95.27808494999772,54407.83482384 2023-12-01,01:46:59.000,335,11099883,-795,0,1701395218,13009.573069839993,95.32037973000115,54407.91866928001 2023-12-01,01:47:00.000,335,11099835,-795,0,1701395219,13009.519179360002,95.27103581999836,54407.89072080001 2023-12-01,01:47:01.000,335,11099862,-795,0,1701395220,13009.579806149988,95.28513408000435,54408.08636016001 2023-12-01,01:47:02.000,335,11099872,-795,0,1701395221,13009.687587109998,95.22169191000285,54408.135270000006 2023-12-01,01:47:03.000,335,11099848,-795,0,1701395222,13009.687587109998,95.22169191000285,54408.25405104001 2023-12-01,01:47:04.000,335,11099840,-795,0,1701395223,13009.653905559993,95.23579017000156,54408.25405104001 2023-12-01,01:47:05.000,335,11099883,-795,0,1701395224,13009.687587109998,95.263986689999,54408.3798192 2023-12-01,01:47:06.000,335,11099912,-795,0,1701395225,13009.741477589989,95.23579017000156,54408.64532976 2023-12-01,01:47:07.000,335,11099897,-795,0,1701395226,13009.748213899999,95.24283930000092,54408.70821384001 2023-12-01,01:47:08.000,335,11099865,-795,0,1701395227,13009.781895449989,95.25693755999964,54408.79205928 2023-12-01,01:47:09.000,335,11099828,-795,0,1701395228,13009.694323419993,95.30628147000243,54408.833982000004 2023-12-01,01:47:10.000,335,11099879,-795,0,1701395229,13009.707796039998,95.32742886000051,54408.79205928 2023-12-01,01:47:11.000,335,11099893,-795,0,1701395230,13009.687587109998,95.34857624999859,54408.88987896 2023-12-01,01:47:12.000,335,11099890,-795,0,1701395231,13009.761686519989,95.31333060000179,54409.09949256 2023-12-01,01:47:13.000,335,11099891,-795,0,1701395232,13009.802104379989,95.29923234000307,54409.26718344 2023-12-01,01:47:14.000,335,11099910,-795,0,1701395233,13009.808840689999,95.29923234000307,54409.16237664001 2023-12-01,01:47:15.000,335,11099847,-795,0,1701395234,13009.82231330999,95.24988843000028,54409.31609328 2023-12-01,01:47:16.000,335,11099870,-795,0,1701395235,13009.849258549999,95.32037973000115,54409.455835680004 2023-12-01,01:47:17.000,335,11099826,-795,0,1701395236,13009.829049619999,95.29218321000371,54409.532694 2023-12-01,01:47:18.000,335,11099877,-795,0,1701395237,13009.94356688999,95.24283930000092,54409.56064248 2023-12-01,01:47:19.000,335,11099874,-795,0,1701395238,13009.835785929994,95.17939712999942,54409.644487920006 2023-12-01,01:47:20.000,335,11099867,-795,0,1701395239,13009.808840689999,95.17939712999942,54409.67942352 2023-12-01,01:47:21.000,335,11099860,-795,0,1701395240,13009.889676409999,95.1652988700007,54409.89602424 2023-12-01,01:47:22.000,335,11099853,-795,0,1701395241,13009.90314902999,95.09480756999983,54410.03576664 2023-12-01,01:47:23.000,335,11099884,-795,0,1701395242,13009.84252223999,95.00316888000089,54410.04275376 2023-12-01,01:47:24.000,335,11099877,-795,0,1701395243,13009.86273116999,94.93972670999938,54410.09865072001 2023-12-01,01:47:25.000,335,11099859,-795,0,1701395244,13009.84252223999,94.90448106000258,54410.1615348 2023-12-01,01:47:26.000,335,11099866,-795,0,1701395245,13009.802104379989,94.85513714999979,54410.231406 2023-12-01,01:47:27.000,335,11099816,-795,0,1701395246,13009.761686519989,94.7705475900002,54410.32922568 2023-12-01,01:47:28.000,335,11099897,-795,0,1701395247,13009.768422829999,94.7071054199987,54410.40608400001 2023-12-01,01:47:29.000,335,11099827,-795,0,1701395248,13009.741477589989,94.65071238000382,54410.45499384001 2023-12-01,01:47:30.000,335,11099881,-795,0,1701395249,13009.734741279994,94.48858239000401,54410.461980960004 2023-12-01,01:47:31.000,335,11099905,-795,0,1701395250,13009.761686519989,94.40399283000443,54410.65762032 2023-12-01,01:47:32.000,335,11099918,-795,0,1701395251,13009.701059729989,94.33350153000356,54410.73447864 2023-12-01,01:47:33.000,335,11099871,-795,0,1701395252,13009.680850799989,94.20661719000054,54410.76242712 2023-12-01,01:47:34.000,335,11099868,-795,0,1701395253,13009.653905559993,94.0162906800033,54410.63665896 2023-12-01,01:47:35.000,335,11099883,-715,0,1701395254,13009.647169249998,93.92465199000435,54410.6855688 2023-12-01,01:47:36.000,335,11099890,-795,0,1701395255,13009.640432939988,93.85416069000348,54410.79037560001 2023-12-01,01:47:37.000,335,11099865,-795,0,1701395256,13009.620224009988,93.72727635000047,54411.12575736001 2023-12-01,01:47:38.000,335,11099868,-795,0,1701395257,13009.660641869988,93.53694984000322,54411.132744480004 2023-12-01,01:47:39.000,335,11099873,-795,0,1701395258,13009.633696629993,93.41711462999956,54411.21658992 2023-12-01,01:47:40.000,335,11099810,-795,0,1701395259,13009.579806149988,93.24793551000039,54411.06287328 2023-12-01,01:47:41.000,335,11099901,-795,0,1701395260,13009.613487699993,93.08580552000058,54411.12575736001 2023-12-01,01:47:42.000,335,11099867,-795,0,1701395261,13009.566333529998,92.9166264000014,54411.2096028 2023-12-01,01:47:43.000,335,11099868,-795,0,1701395262,13009.566333529998,92.76859467000031,54411.32838384 2023-12-01,01:47:44.000,335,11099860,-795,0,1701395263,13009.431607329992,92.59236642000178,54411.18864144 2023-12-01,01:47:45.000,335,11099912,-795,0,1701395264,13009.431607329992,92.4584329499994,54411.32838384 2023-12-01,01:47:46.000,335,11099885,-795,0,1701395265,13009.519179360002,92.28925383000023,54411.48210048001 2023-12-01,01:47:47.000,335,11099854,-795,0,1701395266,13009.492234119993,92.05663253999955,54411.56594592 2023-12-01,01:47:48.000,335,11099867,-795,0,1701395267,13009.397925780002,91.93679733000317,54411.54498456 2023-12-01,01:47:49.000,335,11099823,-795,0,1701395268,13009.377716850002,91.78171647000272,54411.55197168 2023-12-01,01:47:50.000,335,11099926,-795,0,1701395269,13009.310353749992,91.59843909000483,54411.46113912001 2023-12-01,01:47:51.000,335,11099897,-795,0,1701395270,13009.269935889992,91.39401432000159,54411.419216400005 2023-12-01,01:47:52.000,335,11099878,-795,0,1701395271,13009.189100169991,91.26712997999857,54411.349345200004 2023-12-01,01:47:53.000,335,11099889,-795,0,1701395272,13009.135209690001,91.11909825000475,54411.55895880001 2023-12-01,01:47:54.000,335,11099889,-795,0,1701395273,13009.11500076,90.97106652000366,54411.60088152 2023-12-01,01:47:55.000,335,11099905,-795,0,1701395274,13009.067846589991,90.7877891399985,54411.60786864001 2023-12-01,01:47:56.000,335,11099834,-795,0,1701395275,13009.040901349996,90.68205219000083,54411.7336368 2023-12-01,01:47:57.000,335,11099855,-795,0,1701395276,13008.980274559995,90.56221698000445,54411.61485576 2023-12-01,01:47:58.000,335,11099855,-795,0,1701395277,13008.93312039,90.41418525000336,54411.62184288 2023-12-01,01:47:59.000,335,11099871,-795,0,1701395278,13008.79165788,90.26615352000226,54411.44716488 2023-12-01,01:48:00.000,335,11099879,-795,0,1701395279,13008.69061323,90.17451483000332,54411.468126240004 2023-12-01,01:48:01.000,335,11099881,-795,0,1701395280,13008.75124002,90.04058136000094,54411.60786864001 2023-12-01,01:48:02.000,335,11099861,-795,0,1701395281,13008.717558469994,89.92074615000456,54411.64280424 2023-12-01,01:48:03.000,335,11099891,-795,0,1701395282,13008.656931679994,89.80796007000026,54411.6637656 2023-12-01,01:48:04.000,335,11099829,-795,0,1701395283,13008.60304119999,89.70927225000196,54411.60088152 2023-12-01,01:48:05.000,335,11099874,-795,0,1701395284,13008.468314999998,89.61058443000366,54411.44017776001 2023-12-01,01:48:06.000,335,11099855,-795,0,1701395285,13008.461578689989,89.51894574000471,54411.41222928001 2023-12-01,01:48:07.000,335,11099846,-795,0,1701395286,13008.454842379993,89.44140531000448,54411.51004896001 2023-12-01,01:48:09.000,335,11099869,-795,0,1701395288,13008.266225699997,89.31452097000147,54411.33537096 2023-12-01,01:48:10.000,335,11099861,-795,0,1701395289,13008.219071530002,89.21583315000316,54411.454152 2023-12-01,01:48:11.000,335,11099845,-795,0,1701395290,13008.205598909997,89.1453418500023,54411.44017776001 2023-12-01,01:48:12.000,335,11099847,-795,0,1701395291,13008.118026880002,89.04665403000399,54411.39126792001 2023-12-01,01:48:13.000,335,11099847,-795,0,1701395292,13008.003509609996,89.01845750999928,54411.181654320004 2023-12-01,01:48:14.000,335,11099854,-795,0,1701395293,13007.956355440001,88.94091707999905,54411.153705840006 2023-12-01,01:48:15.000,335,11099883,-795,0,1701395294,13007.888992339991,88.86337664999883,54411.083834640005 2023-12-01,01:48:16.000,335,11099870,-795,0,1701395295,13007.83510186,88.84927839000011,54411.16768008 2023-12-01,01:48:17.000,335,11099868,-795,0,1701395296,13007.801420309996,88.81403274000331,54411.16069296 2023-12-01,01:48:18.000,335,11099851,-795,0,1701395297,13007.72732089999,88.70124665999901,54411.04191192 2023-12-01,01:48:19.000,335,11099886,-795,0,1701395298,13007.72732089999,88.68009927000094,54411.00697632001 2023-12-01,01:48:20.000,335,11099792,-795,0,1701395299,13007.69363935,88.65895188000286,54411.034924800006 2023-12-01,01:48:21.000,335,11099878,-795,0,1701395300,13007.558913149995,88.66600101000222,54410.75544 2023-12-01,01:48:22.000,335,11099874,-795,0,1701395301,13007.538704219995,88.5391166699992,54410.77640136 2023-12-01,01:48:23.000,335,11099902,-795,0,1701395302,13007.56564945999,88.52501841000048,54410.80434984 2023-12-01,01:48:24.000,335,11099880,-795,0,1701395303,13007.518495289994,88.49682189000305,54410.818324080006 2023-12-01,01:48:25.000,335,11099866,-795,0,1701395304,13007.44439587999,88.51092015000177,54410.63665896 2023-12-01,01:48:26.000,335,11099851,-795,0,1701395305,13007.430923259999,88.4404288500009,54410.56678776 2023-12-01,01:48:27.000,335,11099894,-795,0,1701395306,13007.430923259999,88.42633059000218,54410.66460744 2023-12-01,01:48:28.000,335,11099889,-795,0,1701395307,13007.397241709994,88.33469190000324,54410.580762000005 2023-12-01,01:48:29.000,335,11099857,-795,0,1701395308,13007.370296469999,88.34879016000195,54410.47595520001 2023-12-01,01:48:30.000,335,11099843,-795,0,1701395309,13007.356823849994,88.32059364000452,54410.35717416001 2023-12-01,01:48:31.000,335,11099896,-795,0,1701395310,13007.249042889998,88.32764277000388,54410.14057344001 2023-12-01,01:48:32.000,335,11099883,-795,0,1701395311,13007.255779199993,88.26420060000237,54410.231406 2023-12-01,01:48:33.000,335,11099881,-715,0,1701395312,13007.282724439989,88.27124973000173,54410.23839312001 2023-12-01,01:48:34.000,335,11099913,-795,0,1701395313,13007.309669679998,88.22190581999894,54410.27332872 2023-12-01,01:48:35.000,335,11099888,-795,0,1701395314,13007.309669679998,88.20780756000022,54410.1615348 2023-12-01,01:48:36.000,335,11099868,-795,0,1701395315,13007.249042889998,88.24305321000429,54410.056728 2023-12-01,01:48:37.000,335,11099875,-795,0,1701395316,13007.215361339993,88.22190581999894,54409.93794696 2023-12-01,01:48:38.000,335,11099909,-795,0,1701395317,13007.235570269993,88.22190581999894,54410.06371512 2023-12-01,01:48:39.000,335,11099857,-795,0,1701395318,13007.275988129993,88.20075843000086,54409.97288256001 2023-12-01,01:48:40.000,335,11099857,-795,0,1701395319,13007.201888719988,88.15141451999807,54409.74929472 2023-12-01,01:48:41.000,335,11099889,-795,0,1701395320,13007.269251819998,88.18666017000214,54409.812178800006 2023-12-01,01:48:42.000,335,11099869,-795,0,1701395321,13007.302933369989,88.17256191000342,54409.90301136001 2023-12-01,01:48:43.000,335,11099885,-795,0,1701395322,13007.329878609999,88.16551278000406,54409.8471144 2023-12-01,01:48:44.000,335,11099888,-795,0,1701395323,13007.309669679998,88.13731625999935,54409.85410152001 2023-12-01,01:48:45.000,335,11099883,-795,0,1701395324,13007.242306579989,88.15141451999807,54409.644487920006 2023-12-01,01:48:46.000,335,11099835,-795,0,1701395325,13007.255779199993,88.0950214800032,54409.693397760006 2023-12-01,01:48:47.000,335,11099891,-795,0,1701395326,13007.316405989994,88.17256191000342,54409.67942352 2023-12-01,01:48:48.000,335,11099858,-795,0,1701395327,13007.302933369989,88.12321800000063,54409.72134624 2023-12-01,01:48:49.000,335,11099918,-795,0,1701395328,13007.309669679998,88.20075843000086,54409.644487920006 2023-12-01,01:48:50.000,335,11099888,-795,0,1701395329,13007.302933369989,88.18666017000214,54409.58859096 2023-12-01,01:48:51.000,335,11099876,-795,0,1701395330,13007.282724439989,88.14436538999871,54409.44186144 2023-12-01,01:48:52.000,335,11099868,-795,0,1701395331,13007.282724439989,88.1584636500047,54409.53968112 2023-12-01,01:48:53.000,335,11099873,-795,0,1701395332,13007.195152409993,88.20075843000086,54409.3929516 2023-12-01,01:48:54.000,335,11099876,-795,0,1701395333,13007.161470859988,88.20075843000086,54409.37199024 2023-12-01,01:48:55.000,335,11099835,-795,0,1701395334,13007.168207169998,88.16551278000406,54409.358016000006 2023-12-01,01:48:56.000,335,11099891,-795,0,1701395335,13007.121053000003,88.17256191000342,54409.309106160006 2023-12-01,01:48:57.000,335,11099865,-795,0,1701395336,13007.168207169998,88.11616887000127,54409.455835680004 2023-12-01,01:48:58.000,335,11099834,-795,0,1701395337,13007.208625029998,88.08797235000384,54409.44884856001 2023-12-01,01:48:59.000,335,11099879,-795,0,1701395338,13007.222097649988,88.10911974000192,54409.51871976001 2023-12-01,01:49:00.000,335,11099862,-795,0,1701395339,13007.195152409993,88.0950214800032,54409.44186144 2023-12-01,01:49:01.000,335,11099834,-795,0,1701395340,13007.147998239998,88.06682495999848,54409.20429936 2023-12-01,01:49:02.000,335,11099848,-795,0,1701395341,13007.174943479993,88.01043192000361,54409.288144800004 2023-12-01,01:49:03.000,335,11099875,-795,0,1701395342,13007.222097649988,88.00338279000425,54409.288144800004 2023-12-01,01:49:04.000,335,11099882,-795,0,1701395343,13007.195152409993,87.97518626999954,54409.26019632001 2023-12-01,01:49:05.000,335,11099880,-795,0,1701395344,13007.134525619993,87.95403888000146,54409.1484024 2023-12-01,01:49:06.000,335,11099886,-795,0,1701395345,13007.181679789988,87.8835475800006,54409.141415280006 2023-12-01,01:49:07.000,335,11099897,-795,0,1701395346,13007.235570269993,87.82010540999909,54409.29513192 2023-12-01,01:49:08.000,335,11099886,-795,0,1701395347,13007.134525619993,87.77076150000357,54409.26019632001 2023-12-01,01:49:09.000,335,11099849,-795,0,1701395348,13007.147998239998,87.72141759000078,54409.141415280006 2023-12-01,01:49:10.000,335,11099915,-795,0,1701395349,13007.127789309998,87.69322107000335,54409.10647968 2023-12-01,01:49:11.000,335,11099875,-795,0,1701395350,13007.060426210002,87.672073679998,54408.96673728001 2023-12-01,01:49:12.000,335,11099909,-795,0,1701395351,13007.013272039992,87.59453324999777,54408.95975016 2023-12-01,01:49:13.000,335,11099868,-795,0,1701395352,13007.060426210002,87.59453324999777,54409.16237664001 2023-12-01,01:49:14.000,335,11099914,-795,0,1701395353,13007.087371449998,87.55223847000161,54409.169363760004 2023-12-01,01:49:15.000,335,11099847,-795,0,1701395354,13007.087371449998,87.50289455999882,54409.09949256 2023-12-01,01:49:16.000,335,11099835,-795,0,1701395355,13007.026744659997,87.44650152000395,54408.903853200005 2023-12-01,01:49:17.000,335,11099863,-795,0,1701395356,13007.073898829993,87.41830499999924,54408.84795624001 2023-12-01,01:49:18.000,335,11099887,-795,0,1701395357,13007.107580379998,87.40420674000052,54408.903853200005 2023-12-01,01:49:19.000,335,11099897,-795,0,1701395358,13007.121053000003,87.35486282999773,54408.854943360006 2023-12-01,01:49:20.000,335,11099873,-795,0,1701395359,13007.053689899993,87.32666631000029,54408.666291120004 2023-12-01,01:49:21.000,335,11099888,-795,0,1701395360,13007.147998239998,87.27027326999814,54408.7641108 2023-12-01,01:49:22.000,335,11099876,-795,0,1701395361,13007.255779199993,87.27027326999814,54408.96673728001 2023-12-01,01:49:23.000,335,11099906,-795,0,1701395362,13007.262515509989,87.22797849000199,54409.02962136 2023-12-01,01:49:24.000,335,11099849,-795,0,1701395363,13007.235570269993,87.21388023000327,54408.94577592001 2023-12-01,01:49:25.000,335,11099828,-795,0,1701395364,13007.201888719988,87.23502762000135,54408.7641108 2023-12-01,01:49:26.000,335,11099899,-795,0,1701395365,13007.255779199993,87.16453632000048,54408.82699488001 2023-12-01,01:49:27.000,335,11099883,-795,0,1701395366,13007.275988129993,87.22092936000263,54408.91782744 2023-12-01,01:49:28.000,335,11099879,-795,0,1701395367,13007.316405989994,87.20683110000391,54408.93180168 2023-12-01,01:49:29.000,335,11099855,-795,0,1701395368,13007.336614919994,87.26322413999878,54408.9387888 2023-12-01,01:49:30.000,335,11099831,-795,0,1701395369,13007.350087539999,87.24912588000007,54408.92481456001 2023-12-01,01:49:31.000,335,11099847,-795,0,1701395370,13007.350087539999,87.22797849000199,54408.833982000004 2023-12-01,01:49:32.000,335,11099830,-795,0,1701395371,13007.457868499994,87.23502762000135,54409.01564712001 2023-12-01,01:49:33.000,335,11099868,-795,0,1701395372,13007.46460480999,87.26322413999878,54408.98071152 2023-12-01,01:49:34.000,335,11099890,-795,0,1701395373,13007.498286359994,87.25617500999942,54408.96673728001 2023-12-01,01:49:35.000,335,11099838,-795,0,1701395374,13007.42418694999,87.32666631000029,54408.84096912 2023-12-01,01:49:36.000,335,11099872,-795,0,1701395375,13007.44439587999,87.36191196000436,54408.91782744 2023-12-01,01:49:37.000,335,11099857,-795,0,1701395376,13007.457868499994,87.39715761000116,54408.88987896 2023-12-01,01:49:38.000,335,11099876,-795,0,1701395377,13007.62627624999,87.34781369999837,54409.11346680001 2023-12-01,01:49:39.000,335,11099874,-795,0,1701395378,13007.619539939995,87.40420674000052,54409.20429936 2023-12-01,01:49:40.000,335,11099887,-795,0,1701395379,13007.599331009995,87.49584542999946,54409.15538952 2023-12-01,01:49:41.000,335,11099866,-795,0,1701395380,13007.54544052999,87.44650152000395,54408.99468576001 2023-12-01,01:49:42.000,335,11099897,-795,0,1701395381,13007.619539939995,87.47469804000139,54409.09250544001 2023-12-01,01:49:43.000,335,11099849,-795,0,1701395382,13007.619539939995,87.49584542999946,54409.18333800001 2023-12-01,01:49:44.000,335,11099900,-795,0,1701395383,13007.64648517999,87.50994368999818,54409.23224784001 2023-12-01,01:49:45.000,335,11099874,-795,0,1701395384,13007.57238577,87.55223847000161,54409.120453920004 2023-12-01,01:49:46.000,335,11099911,-795,0,1701395385,13007.619539939995,87.61568064000312,54409.21128648001 2023-12-01,01:49:47.000,335,11099892,-795,0,1701395386,13007.66669410999,87.6015823800044,54409.406925840005 2023-12-01,01:49:48.000,335,11099894,-795,0,1701395387,13007.69363935,87.56633673000033,54409.36500312 2023-12-01,01:49:49.000,335,11099878,-795,0,1701395388,13007.72732089999,87.58043498999905,54409.37897736001 2023-12-01,01:49:50.000,335,11099843,-795,0,1701395389,13007.75426614,87.60863151000376,54409.39993872001 2023-12-01,01:49:51.000,335,11099909,-795,0,1701395390,13007.700375659995,87.57338585999969,54409.34404176 2023-12-01,01:49:52.000,335,11099831,-795,0,1701395391,13007.76773875999,87.62272977000248,54409.37897736001 2023-12-01,01:49:53.000,335,11099861,-795,0,1701395392,13007.85531079,87.62977890000184,54409.61653944001 2023-12-01,01:49:54.000,335,11099849,-795,0,1701395393,13007.862047099996,87.58748411999841,54409.504745520004 2023-12-01,01:49:55.000,335,11099895,-795,0,1701395394,13007.821629239996,87.61568064000312,54409.476797040006 2023-12-01,01:49:56.000,335,11099855,-795,0,1701395395,13007.976564370001,87.61568064000312,54409.58859096 2023-12-01,01:49:57.000,335,11099832,-795,0,1701395396,13007.996773300001,87.62272977000248,54409.63051368 2023-12-01,01:49:58.000,335,11099887,-795,0,1701395397,13008.016982230001,87.62977890000184,54409.693397760006 2023-12-01,01:49:59.000,335,11099882,-795,0,1701395398,13008.050663779992,87.62977890000184,54409.78423032001 2023-12-01,01:50:00.000,335,11099866,-795,0,1701395399,13007.990036989991,87.65092628999992,54409.70038488 2023-12-01,01:50:01.000,335,11099855,-795,0,1701395400,13008.016982230001,87.65092628999992,54409.742307600005 2023-12-01,01:50:02.000,335,11099843,-795,0,1701395401,13008.158444740002,87.62977890000184,54409.95192120001 2023-12-01,01:50:03.000,335,11099884,-795,0,1701395402,13008.171917359992,87.62977890000184,54410.00083104001 2023-12-01,01:50:04.000,335,11099817,-795,0,1701395403,13008.192126289992,87.67912281000463,54410.007818160004 2023-12-01,01:50:05.000,335,11099847,-795,0,1701395404,13008.205598909997,87.65092628999992,54410.00083104001 2023-12-01,01:50:06.000,335,11099890,-795,0,1701395405,13008.232544149992,87.70731933000206,54409.93095984001 2023-12-01,01:50:07.000,335,11099857,-795,0,1701395406,13008.252753079993,87.74256497999886,54409.979869680006 2023-12-01,01:50:08.000,335,11099855,-795,0,1701395407,13008.306643559998,87.79190889000165,54410.07070224001 2023-12-01,01:50:09.000,335,11099863,-795,0,1701395408,13008.286434629998,87.81305627999973,54410.0916636 2023-12-01,01:50:10.000,335,11099869,-795,0,1701395409,13008.374006659993,87.85535106000316,54410.10563784 2023-12-01,01:50:11.000,335,11099885,-795,0,1701395410,13008.380742969988,87.8835475800006,54410.126599200004 2023-12-01,01:50:12.000,335,11099898,-795,0,1701395411,13008.542414409989,87.86240019000252,54410.1615348 2023-12-01,01:50:13.000,335,11099832,-795,0,1701395412,13008.670404299999,87.95403888000146,54410.13358632 2023-12-01,01:50:14.000,335,11099869,-795,0,1701395413,13008.80513049999,88.17256191000342,54410.175509040004 2023-12-01,01:50:15.000,335,11099836,-795,0,1701395414,13008.71082216,88.36993755000003,54410.15454768 2023-12-01,01:50:16.000,335,11099881,-795,0,1701395415,13008.609777509999,88.53206753999984,54410.1615348 2023-12-01,01:50:17.000,335,11099911,-795,0,1701395416,13008.629986439999,88.70829578999837,54410.580762000005 2023-12-01,01:50:18.000,335,11099856,-795,0,1701395417,13008.609777509999,88.72239405000437,54410.6855688 2023-12-01,01:50:19.000,335,11099910,-795,0,1701395418,13008.636722749994,88.7999344800046,54410.867233920006 2023-12-01,01:50:20.000,335,11099856,-795,0,1701395419,13008.68387691999,88.91272056000162,54410.8253112 2023-12-01,01:50:21.000,335,11099842,-795,0,1701395420,13008.589568579999,89.05370316000335,54410.69255592001 2023-12-01,01:50:22.000,335,11099848,-795,0,1701395421,13008.670404299999,89.07485055000143,54410.94409224 2023-12-01,01:50:23.000,335,11099894,-795,0,1701395422,13008.70408584999,89.1453418500023,54411.06287328 2023-12-01,01:50:24.000,335,11099879,-795,0,1701395423,13008.73103109,89.2440296700006,54411.11178312 2023-12-01,01:50:25.000,335,11099909,-795,0,1701395424,13008.72429477999,89.3568157500049,54411.12575736001 2023-12-01,01:50:26.000,335,11099907,-795,0,1701395425,13008.78492156999,89.3920614000017,54411.251525520005 2023-12-01,01:50:27.000,335,11099855,-795,0,1701395426,13008.84554835999,89.46960183000192,54411.36331944001 2023-12-01,01:50:28.000,335,11099888,-795,0,1701395427,13008.84554835999,89.50484747999872,54411.39825504 2023-12-01,01:50:29.000,335,11099906,-795,0,1701395428,13008.838812049995,89.54714226000215,54411.28646112 2023-12-01,01:50:30.000,335,11099873,-795,0,1701395429,13008.89270253,89.52599487000407,54411.49607472 2023-12-01,01:50:31.000,335,11099850,-795,0,1701395430,13008.92638407999,89.54009313000279,54411.419216400005 2023-12-01,01:50:32.000,335,11099867,-795,0,1701395431,13008.86575728999,89.61763356000301,54411.51004896001 2023-12-01,01:50:33.000,335,11099811,-795,0,1701395432,13008.89270253,89.68107573000452,54411.7336368 2023-12-01,01:50:34.000,335,11099865,-795,0,1701395433,13008.899438839995,89.69517399000324,54411.81049512 2023-12-01,01:50:35.000,335,11099873,-795,0,1701395434,13008.8724936,89.69517399000324,54411.83145648 2023-12-01,01:50:36.000,335,11099880,-795,0,1701395435,13008.82533942999,89.71632138000132,54411.71966256 2023-12-01,01:50:37.000,335,11099806,-795,0,1701395436,13008.899438839995,89.77271442000347,54411.873379200006 2023-12-01,01:50:38.000,335,11099899,-795,0,1701395437,13008.89270253,89.75861616000475,54411.99914736 2023-12-01,01:50:39.000,335,11099887,-795,0,1701395438,13008.859020979995,89.74451789999875,54412.07600568 2023-12-01,01:50:40.000,335,11099860,-795,0,1701395439,13008.83207574,89.75861616000475,54411.94325040001 2023-12-01,01:50:41.000,335,11099923,-795,0,1701395440,13008.879229909995,89.77271442000347,54412.0480572 2023-12-01,01:50:42.000,335,11099864,-795,0,1701395441,13008.99374718,89.75156702999811,54412.27863216001 2023-12-01,01:50:43.000,335,11099903,-795,0,1701395442,13009.03416504,89.73041964000004,54412.41138744 2023-12-01,01:50:44.000,335,11099844,-795,0,1701395443,13009.067846589991,89.73041964000004,54412.43933592 2023-12-01,01:50:45.000,335,11099850,-795,0,1701395444,13009.09479183,89.76566529000411,54412.29959352001 2023-12-01,01:50:46.000,335,11099819,-795,0,1701395445,13009.168891239991,89.72337051000068,54412.327542000006 2023-12-01,01:50:47.000,335,11099899,-795,0,1701395446,13009.222781719996,89.7022231200026,54412.53016848 2023-12-01,01:50:48.000,335,11099885,-795,0,1701395447,13009.317090060002,89.7374687699994,54412.5720912 2023-12-01,01:50:49.000,335,11099859,-795,0,1701395448,13009.404662089997,89.73041964000004,54412.70484648001 2023-12-01,01:50:50.000,335,11099898,-795,0,1701395449,13009.451816259992,89.70927225000196,54412.76773056 2023-12-01,01:50:51.000,335,11099893,-795,0,1701395450,13009.505706739998,89.69517399000324,54412.73978208 2023-12-01,01:50:52.000,335,11099806,-795,0,1701395451,13009.600015079988,89.63173182000173,54412.82362752001 2023-12-01,01:50:53.000,335,11099857,-795,0,1701395452,13009.674114489993,89.67402659999789,54413.00529264 2023-12-01,01:50:54.000,335,11099925,-795,0,1701395453,13009.775159139994,89.63878095000109,54413.13804792001 2023-12-01,01:50:55.000,335,11099881,-795,0,1701395454,13009.829049619999,89.65287920999981,54413.07516384 2023-12-01,01:50:56.000,335,11099867,-795,0,1701395455,13009.795368069994,89.64583008000045,54413.11708656001 2023-12-01,01:50:57.000,335,11099860,-795,0,1701395456,13010.017666299995,89.61763356000301,54413.382597120006 2023-12-01,01:50:58.000,335,11099873,-795,0,1701395457,13010.14565618999,89.5541913900015,54413.59221072001 2023-12-01,01:50:59.000,335,11099856,-795,0,1701395458,13010.239964529996,89.59648616999766,54413.62714632 2023-12-01,01:51:00.000,335,11099821,-795,0,1701395459,13010.287118699991,89.56124052000087,54413.7948372 2023-12-01,01:51:01.000,335,11099837,-795,0,1701395460,13010.280382389996,89.54714226000215,54413.57823648 2023-12-01,01:51:02.000,335,11099804,-795,0,1701395461,13010.367954419991,89.54714226000215,54413.82977280001 2023-12-01,01:51:03.000,335,11099845,-795,0,1701395462,13010.442053829996,89.51894574000471,54414.00445080001 2023-12-01,01:51:04.000,335,11099884,-795,0,1701395463,13010.529625859992,89.44845444000384,54414.102270480005 2023-12-01,01:51:05.000,335,11099891,-795,0,1701395464,13010.549834789992,89.46255270000256,54414.08829624 2023-12-01,01:51:06.000,335,11099864,-795,0,1701395465,13010.671088369993,89.38501227000233,54414.269961360005 2023-12-01,01:51:07.000,335,11099885,-795,0,1701395466,13010.778869330003,89.3568157500049,54414.47957496001 2023-12-01,01:51:08.000,335,11099826,-795,0,1701395467,13010.873177669993,89.33566835999954,54414.57040752 2023-12-01,01:51:09.000,335,11099885,-795,0,1701395468,13010.967486009999,89.36386488000426,54414.605343120005 2023-12-01,01:51:10.000,335,11099881,-795,0,1701395469,13011.04158541999,89.3427174899989,54414.73111128 2023-12-01,01:51:11.000,335,11099917,-795,0,1701395470,13011.06179434999,89.33566835999954,54414.69617568001 2023-12-01,01:51:12.000,335,11099866,-795,0,1701395471,13011.095475899994,89.32861923000019,54414.773034000005 2023-12-01,01:51:13.000,335,11099875,-795,0,1701395472,13011.297565199995,89.37091401000362,54415.0175832 2023-12-01,01:51:14.000,335,11099830,-795,0,1701395473,13011.378400919995,89.31452097000147,54415.22020968001 2023-12-01,01:51:15.000,335,11099903,-795,0,1701395474,13011.41208247,89.31452097000147,54415.276106640005 2023-12-01,01:51:16.000,335,11099830,-795,0,1701395475,13011.459236639996,89.27927532000467,54415.19924832001 2023-12-01,01:51:17.000,335,11099822,-795,0,1701395476,13011.506390809991,89.29337358000339,54415.41584904001 2023-12-01,01:51:18.000,335,11099892,-795,0,1701395477,13011.55354498,89.26517705999868,54415.54860432 2023-12-01,01:51:19.000,335,11099848,-795,0,1701395478,13011.614171770001,89.27927532000467,54415.68135960001 2023-12-01,01:51:20.000,335,11099877,-795,0,1701395479,13011.695007490001,89.30747184000211,54415.75123080001 2023-12-01,01:51:21.000,335,11099920,-795,0,1701395480,13011.681534869997,89.30747184000211,54415.828089120005 2023-12-01,01:51:22.000,335,11099854,-795,0,1701395481,13011.775843210002,89.25107879999996,54415.93289592 2023-12-01,01:51:23.000,335,11099908,-795,0,1701395482,13011.944250959998,89.29337358000339,54416.00276712 2023-12-01,01:51:24.000,335,11099825,-795,0,1701395483,13011.957723580002,89.25812792999932,54416.212380720004 2023-12-01,01:51:25.000,335,11099858,-795,0,1701395484,13011.964459889998,89.31452097000147,54416.26827768 2023-12-01,01:51:26.000,335,11099874,-795,0,1701395485,13012.025086679998,89.30042271000275,54416.12853528 2023-12-01,01:51:27.000,335,11099890,-795,0,1701395486,13012.058768229988,89.32157010000083,54416.25430344001 2023-12-01,01:51:28.000,335,11099907,-795,0,1701395487,13012.166549189998,89.36386488000426,54416.568723840006 2023-12-01,01:51:29.000,335,11099865,-795,0,1701395488,13012.206967049999,89.44140531000448,54416.680517759996 2023-12-01,01:51:30.000,335,11099915,-795,0,1701395489,13012.267593839999,89.3920614000017,54416.72942760001 2023-12-01,01:51:31.000,335,11099908,-795,0,1701395490,13012.355165869994,89.41320878999977,54416.82724728001 2023-12-01,01:51:32.000,335,11099897,-795,0,1701395491,13012.375374799994,89.40615966000041,54416.97397680001 2023-12-01,01:51:33.000,335,11099815,-795,0,1701395492,13012.40232003999,89.43435617999785,54417.09974496 2023-12-01,01:51:34.000,335,11099882,-795,0,1701395493,13012.44273789999,89.3920614000017,54417.21153888001 2023-12-01,01:51:35.000,335,11099910,-795,0,1701395494,13012.44947421,89.38501227000233,54417.2534616 2023-12-01,01:51:36.000,335,11099884,-795,0,1701395495,13012.36190217999,89.30042271000275,54417.2534616 2023-12-01,01:51:37.000,335,11099850,-795,0,1701395496,13012.48315575999,89.30747184000211,54417.407178240006 2023-12-01,01:51:38.000,335,11099954,-795,0,1701395497,13012.55051886,89.21583315000316,54417.58884336 2023-12-01,01:51:39.000,335,11099923,-795,0,1701395498,13012.557255169995,89.18763662999845,54417.672688800005 2023-12-01,01:51:40.000,335,11099839,-795,0,1701395499,13012.57072779,89.12419446000422,54417.854353919996 2023-12-01,01:51:41.000,335,11099837,-795,0,1701395500,13012.53030993,89.08894881000015,54417.77050848 2023-12-01,01:51:42.000,335,11099861,-795,0,1701395501,13012.54378254999,88.9973101200012,54417.89627664 2023-12-01,01:51:43.000,335,11099902,-795,0,1701395502,13012.537046239995,88.97616273000313,54418.11287736 2023-12-01,01:51:44.000,335,11099896,-795,0,1701395503,13012.510101,88.92681882000034,54418.18973568 2023-12-01,01:51:45.000,335,11099872,-795,0,1701395504,13012.46968314,88.85632751999947,54418.18973568 2023-12-01,01:51:46.000,335,11099866,-795,0,1701395505,13012.55051886,88.76468883000052,54418.32249096 2023-12-01,01:51:47.000,335,11099874,-795,0,1701395506,13012.53030993,88.74354144000245,54418.511143200005 2023-12-01,01:51:48.000,335,11099892,-795,0,1701395507,13012.57072779,88.6871484000003,54418.59498864 2023-12-01,01:51:49.000,335,11099830,-795,0,1701395508,13012.496628379995,88.63780449000478,54418.63691136 2023-12-01,01:51:50.000,335,11099874,-795,0,1701395509,13012.496628379995,88.60960797000007,54418.72075680001 2023-12-01,01:51:51.000,335,11099888,-795,0,1701395510,13012.537046239995,88.56731319000392,54418.83255072 2023-12-01,01:51:52.000,335,11099889,-795,0,1701395511,13012.436001589995,88.53206753999984,54418.797615120006 2023-12-01,01:51:53.000,335,11099913,-795,0,1701395512,13012.456210519995,88.5038710200024,54418.895434800004 2023-12-01,01:51:54.000,335,11099877,-795,0,1701395513,13012.557255169995,88.48272363000433,54419.19588096 2023-12-01,01:51:55.000,335,11099920,-795,0,1701395514,13012.56399147999,88.4756744999977,54419.30767488 2023-12-01,01:51:56.000,335,11099814,-795,0,1701395515,13012.57072779,88.4404288500009,54419.42645592 2023-12-01,01:51:57.000,335,11099877,-795,0,1701395516,13012.46294682999,88.51092015000177,54419.26575216 2023-12-01,01:51:58.000,335,11099827,-795,0,1701395517,13012.617881959995,88.43337972000154,54419.47536576 2023-12-01,01:51:59.000,335,11099861,-795,0,1701395518,13012.658299819996,88.42633059000218,54419.5941468 2023-12-01,01:52:00.000,335,11099844,-795,0,1701395519,13012.69198137,88.39108493999811,54419.81074752 2023-12-01,01:52:01.000,335,11099871,-795,0,1701395520,13012.67177244,88.41223233000346,54419.74786344001 2023-12-01,01:52:02.000,335,11099876,-795,0,1701395521,13012.806498639991,88.34879016000195,54419.971451280006 2023-12-01,01:52:03.000,335,11099864,-795,0,1701395522,13012.867125429992,88.3417410300026,54420.16010352001 2023-12-01,01:52:04.000,335,11099826,-795,0,1701395523,13012.900806979997,88.32059364000452,54420.19503912 2023-12-01,01:52:05.000,335,11099862,-795,0,1701395524,13012.914279600001,88.33469190000324,54420.21600048 2023-12-01,01:52:06.000,335,11099887,-795,0,1701395525,13012.934488530002,88.25715147000301,54420.2229876 2023-12-01,01:52:07.000,335,11099872,-795,0,1701395526,13012.934488530002,88.27124973000173,54420.27189744 2023-12-01,01:52:08.000,335,11099855,-795,0,1701395527,13012.995115320002,88.27124973000173,54420.5024724 2023-12-01,01:52:09.000,335,11099849,-795,0,1701395528,13013.089423659992,88.27829886000109,54420.60029208 2023-12-01,01:52:10.000,335,11099888,-795,0,1701395529,13013.042269489997,88.26420060000237,54420.64920192 2023-12-01,01:52:11.000,335,11099844,-795,0,1701395530,13013.001851629997,88.24305321000429,54420.6072792 2023-12-01,01:52:12.000,335,11099841,-795,0,1701395531,13013.015324250002,88.20780756000022,54420.93567384 2023-12-01,01:52:13.000,335,11099894,-795,0,1701395532,13012.941224839997,88.2289549499983,54420.907725360004 2023-12-01,01:52:14.000,335,11099897,-795,0,1701395533,13012.961433769997,88.21485668999958,54421.00554504 2023-12-01,01:52:15.000,335,11099834,-795,0,1701395534,13012.894070670001,88.21485668999958,54420.94964808001 2023-12-01,01:52:16.000,335,11099890,-795,0,1701395535,13012.813234950001,88.2289549499983,54421.124326080004 2023-12-01,01:52:17.000,335,11099872,-795,0,1701395536,13012.7121903,88.23600407999766,54421.13830032001 2023-12-01,01:52:18.000,335,11099866,-795,0,1701395537,13012.718926609996,88.1584636500047,54421.17323592 2023-12-01,01:52:19.000,335,11099875,-795,0,1701395538,13012.64482719999,88.1584636500047,54421.31996544 2023-12-01,01:52:20.000,335,11099850,-795,0,1701395539,13012.60440933999,88.12321800000063,54421.28502984001 2023-12-01,01:52:21.000,335,11099841,-795,0,1701395540,13012.44947421,88.13731625999935,54421.20817152 2023-12-01,01:52:22.000,335,11099818,-795,0,1701395541,13012.456210519995,88.01748105000297,54421.243107120004 2023-12-01,01:52:23.000,335,11099884,-795,0,1701395542,13012.34842956,88.07387408999784,54421.25009424 2023-12-01,01:52:24.000,335,11099852,-795,0,1701395543,13012.36190217999,88.03862844000105,54421.43874648 2023-12-01,01:52:25.000,335,11099869,-715,0,1701395544,13012.308011699999,88.05272669999977,54421.459707840004 2023-12-01,01:52:26.000,335,11099925,-795,0,1701395545,13012.227175979999,87.90469496999867,54421.46669496 2023-12-01,01:52:27.000,335,11099927,-795,0,1701395546,13012.119395019989,87.86944932000188,54421.46669496 2023-12-01,01:52:28.000,335,11099836,-795,0,1701395547,13012.058768229988,87.82715453999845,54421.599450240006 2023-12-01,01:52:29.000,335,11099810,-795,0,1701395548,13011.937514650002,87.8342036699978,54421.55054040001 2023-12-01,01:52:30.000,335,11099857,-795,0,1701395549,13011.789315829992,87.82010540999909,54421.410798000004 2023-12-01,01:52:31.000,335,11099835,-795,0,1701395550,13011.654589630001,87.78485976000229,54421.39682376 2023-12-01,01:52:32.000,335,11099882,-795,0,1701395551,13011.614171770001,87.72141759000078,54421.61342448 2023-12-01,01:52:33.000,335,11099881,-795,0,1701395552,13011.519863429996,87.7002702000027,54421.746179760004 2023-12-01,01:52:34.000,335,11099864,-795,0,1701395553,13011.479445569996,87.62977890000184,54421.66233432 2023-12-01,01:52:35.000,335,11099829,-795,0,1701395554,13011.418818779995,87.61568064000312,54421.599450240006 2023-12-01,01:52:36.000,335,11099883,-795,0,1701395555,13011.42555508999,87.6015823800044,54421.76015400001 2023-12-01,01:52:37.000,335,11099856,-795,0,1701395556,13011.29082889,87.58748411999841,54421.746179760004 2023-12-01,01:52:38.000,335,11099849,-795,0,1701395557,13011.2302021,87.55223847000161,54421.73919264001 2023-12-01,01:52:39.000,335,11099884,-795,0,1701395558,13011.18978424,87.51699282000482,54421.767141120006 2023-12-01,01:52:40.000,335,11099907,-795,0,1701395559,13011.075266969994,87.4887963000001,54421.6553472 2023-12-01,01:52:41.000,335,11099875,-795,0,1701395560,13011.021376489989,87.49584542999946,54421.69028280001 2023-12-01,01:52:42.000,335,11099893,-795,0,1701395561,13011.048321729999,87.46764891000203,54421.89290928 2023-12-01,01:52:43.000,335,11099903,-795,0,1701395562,13011.001167559989,87.4253541299986,54421.94880624 2023-12-01,01:52:44.000,335,11099848,-795,0,1701395563,13010.900122909989,87.4253541299986,54421.89290928 2023-12-01,01:52:45.000,335,11099871,-795,0,1701395564,13010.839496119988,87.4253541299986,54421.84399944 2023-12-01,01:52:46.000,335,11099887,-795,0,1701395565,13010.799078259988,87.31256805000157,54421.85797368001 2023-12-01,01:52:47.000,335,11099882,-795,0,1701395566,13010.745187779998,87.32666631000029,54421.95579336001 2023-12-01,01:52:48.000,335,11099903,-795,0,1701395567,13010.664352059997,87.30551892000221,54422.01169032 2023-12-01,01:52:49.000,335,11099844,-795,0,1701395568,13010.509416929992,87.30551892000221,54422.102522880006 2023-12-01,01:52:50.000,335,11099877,-795,0,1701395569,13010.415108590001,87.34076456999901,54422.0396388 2023-12-01,01:52:51.000,335,11099866,-795,0,1701395570,13010.24670083999,87.36191196000436,54421.99771608 2023-12-01,01:52:52.000,335,11099826,-795,0,1701395571,13010.16586511999,87.30551892000221,54422.1793812 2023-12-01,01:52:53.000,335,11099847,-795,0,1701395572,13009.997457369995,87.31256805000157,54422.15841984 2023-12-01,01:52:54.000,335,11099832,-795,0,1701395573,13009.88294009999,87.30551892000221,54422.17239408001 2023-12-01,01:52:55.000,335,11099863,-795,0,1701395574,13009.707796039998,87.33371543999965,54422.09553576001 2023-12-01,01:52:56.000,335,11099892,-795,0,1701395575,13009.566333529998,87.31961718000093,54422.07457440001 2023-12-01,01:52:57.000,335,11099911,-795,0,1701395576,13009.539388290003,87.31961718000093,54422.22130392001 2023-12-01,01:52:58.000,335,11099870,-795,0,1701395577,13009.317090060002,87.25617500999942,54422.13745848 2023-12-01,01:52:59.000,335,11099850,-795,0,1701395578,13009.303617439997,87.17158544999984,54422.2143168 2023-12-01,01:53:00.000,335,11099894,-795,0,1701395579,13009.269935889992,87.12929067000368,54422.319123600006 2023-12-01,01:53:01.000,335,11099867,-795,0,1701395580,13009.0745829,87.10109414999897,54422.17239408001 2023-12-01,01:53:02.000,335,11099869,-795,0,1701395581,13008.939856699995,87.05175024000346,54422.16540696 2023-12-01,01:53:03.000,335,11099894,-715,0,1701395582,13008.85228467,87.03765198000474,54422.25623952 2023-12-01,01:53:04.000,335,11099897,-795,0,1701395583,13008.717558469994,86.98125894000259,54422.24226528001 2023-12-01,01:53:05.000,335,11099833,-795,0,1701395584,13008.549150719999,86.90371851000236,54422.200342560005 2023-12-01,01:53:06.000,335,11099896,-795,0,1701395585,13008.414424519993,86.85437459999957,54422.200342560005 2023-12-01,01:53:07.000,335,11099856,-795,0,1701395586,13008.212335219992,86.7838832999987,54422.130471360004 2023-12-01,01:53:08.000,335,11099856,-795,0,1701395587,13008.111290569992,86.73453939000319,54422.298162240004 2023-12-01,01:53:09.000,335,11099922,-795,0,1701395588,13007.888992339991,86.61470417999953,54422.25623952 2023-12-01,01:53:10.000,335,11099848,-795,0,1701395589,13007.66669410999,86.56536027000402,54422.09553576001 2023-12-01,01:53:11.000,335,11099870,-795,0,1701395590,13007.54544052999,86.53716374999931,54422.08854864 2023-12-01,01:53:12.000,335,11099857,-795,0,1701395591,13007.336614919994,86.44552506000036,54422.032651680005 2023-12-01,01:53:13.000,335,11099873,-795,0,1701395592,13007.195152409993,86.3750337599995,54422.24226528001 2023-12-01,01:53:14.000,335,11099889,-795,0,1701395593,13007.053689899993,86.31159158999799,54422.2143168 2023-12-01,01:53:15.000,335,11099888,-795,0,1701395594,13006.838127980001,86.2411002900044,54422.19335544001 2023-12-01,01:53:16.000,335,11099780,-795,0,1701395595,13006.58888450999,86.16355986000417,54422.01169032 2023-12-01,01:53:17.000,335,11099872,-795,0,1701395596,13006.39353152,86.01552813000308,54421.97675472001 2023-12-01,01:53:18.000,335,11099846,-795,0,1701395597,13006.231860079999,85.95208596000157,54421.88592216001 2023-12-01,01:53:19.000,335,11099849,-795,0,1701395598,13006.103870189989,85.83929988000455,54421.99771608 2023-12-01,01:53:20.000,335,11099876,-795,0,1701395599,13005.921989820003,85.73356292999961,54421.85797368001 2023-12-01,01:53:21.000,335,11099904,-795,0,1701395600,13005.746845759997,85.61372772000323,54421.85098656 2023-12-01,01:53:22.000,335,11099902,-795,0,1701395601,13005.692955279992,85.47979425000085,54421.962780480004 2023-12-01,01:53:23.000,335,11099905,-795,0,1701395602,13005.531283839991,85.3247133900004,54421.9697676 2023-12-01,01:53:24.000,335,11099848,-795,0,1701395603,13005.32919453999,85.19782905000466,54421.83701232001 2023-12-01,01:53:25.000,335,11099893,-795,0,1701395604,13005.13384155,85.0427481900042,54421.80906384001 2023-12-01,01:53:26.000,335,11099891,-795,0,1701395605,13005.05300583,84.94406036999862,54421.61342448 2023-12-01,01:53:27.000,335,11099869,-795,0,1701395606,13004.850916529998,84.7678321200001,54421.57150176001 2023-12-01,01:53:28.000,335,11099841,-795,0,1701395607,13004.729662949998,84.619800389999,54421.599450240006 2023-12-01,01:53:29.000,335,11099887,-795,0,1701395608,13004.541046270002,84.50701431000198,54421.55752752 2023-12-01,01:53:30.000,335,11099875,-795,0,1701395609,13004.325484349996,84.32373693000409,54421.410798000004 2023-12-01,01:53:31.000,335,11099868,-795,0,1701395610,13004.09644981,84.18275433000235,54421.39682376 2023-12-01,01:53:32.000,335,11099815,-795,0,1701395611,13003.901096819995,84.04882085999998,54421.33393968001 2023-12-01,01:53:33.000,335,11099873,-795,0,1701395612,13003.678798589994,83.91488739000488,54421.22214576 2023-12-01,01:53:34.000,335,11099897,-795,0,1701395613,13003.422818810002,83.75980653000443,54421.11733896001 2023-12-01,01:53:35.000,335,11099851,-795,0,1701395614,13003.166839029996,83.63997132000077,54420.92169960001 2023-12-01,01:53:36.000,335,11099883,-795,0,1701395615,13002.91085924999,83.52013611000439,54420.83086704001 2023-12-01,01:53:37.000,335,11099945,-795,0,1701395616,13002.6750884,83.44259568000416,54420.93567384 2023-12-01,01:53:38.000,335,11099892,-795,0,1701395617,13002.385427069989,83.30161308000243,54420.83785416 2023-12-01,01:53:39.000,335,11099831,-795,0,1701395618,13002.122710980002,83.2240726500022,54420.691124640005 2023-12-01,01:53:40.000,335,11099844,-795,0,1701395619,13001.880203820001,83.14653222000197,54420.56535648001 2023-12-01,01:53:41.000,335,11099880,-795,0,1701395620,13001.57706987,83.06194266000239,54420.27189744 2023-12-01,01:53:42.000,335,11099910,-795,0,1701395621,13001.354771639999,83.05489353000303,54420.2229876 2023-12-01,01:53:43.000,335,11099865,-795,0,1701395622,13001.145946029988,83.0125987499996,54420.08324520001 2023-12-01,01:53:44.000,335,11099902,-795,0,1701395623,13000.896702559992,82.97030397000344,54419.98542552 2023-12-01,01:53:45.000,335,11099880,-795,0,1701395624,13000.701349570001,82.92800919000001,54419.71292784 2023-12-01,01:53:46.000,335,11099874,-795,0,1701395625,13000.55988706,82.89981267000258,54419.67799224001 2023-12-01,01:53:47.000,335,11099916,-795,0,1701395626,13000.47231502999,82.87161614999786,54419.65703088001 2023-12-01,01:53:48.000,335,11099866,-795,0,1701395627,13000.37127037999,82.85751788999914,54419.51030136001 2023-12-01,01:53:49.000,335,11099857,-795,0,1701395628,13000.23654418,82.8645670199985,54419.35658472 2023-12-01,01:53:50.000,335,11099885,-795,0,1701395629,13000.162444769994,82.80817398000363,54419.16094536 2023-12-01,01:53:51.000,335,11099848,-795,0,1701395630,13000.014245949998,82.8645670199985,54418.86748632001 2023-12-01,01:53:52.000,335,11099873,-795,0,1701395631,12999.919937609993,82.94915657999809,54418.73473104 2023-12-01,01:53:53.000,335,11099903,-795,0,1701395632,12999.866047129988,82.98440223000216,54418.72075680001 2023-12-01,01:53:54.000,335,11099908,-795,0,1701395633,12999.852574509998,83.05489353000303,54418.76267952 2023-12-01,01:53:55.000,335,11099849,-795,0,1701395634,12999.711111999997,83.16767961000005,54418.56704016 2023-12-01,01:53:56.000,335,11099861,-795,0,1701395635,12999.583122110002,83.29456395000307,54418.462233360005 2023-12-01,01:53:57.000,335,11099820,-795,0,1701395636,12999.461868530001,83.38620264000201,54418.32947808 2023-12-01,01:53:58.000,335,11099935,-795,0,1701395637,12999.25304291999,83.5342343700031,54418.056980400004 2023-12-01,01:53:59.000,335,11099856,-795,0,1701395638,12999.024008379994,83.74570826999843,54417.97313496 2023-12-01,01:54:00.000,335,11099884,-635,0,1701395639,12998.99706314,83.88669087000017,54417.83339256001 2023-12-01,01:54:01.000,335,11099870,-795,0,1701395640,12998.896018489999,84.05586998999934,54417.69365016001 2023-12-01,01:54:02.000,335,11099857,-795,0,1701395641,12998.875809559999,84.24619650000386,54417.73557288001 2023-12-01,01:54:03.000,335,11099889,-795,0,1701395642,12998.808446459989,84.39422822999768,54417.574869120006 2023-12-01,01:54:04.000,335,11099884,-795,0,1701395643,12998.720874429993,84.59865300000092,54417.44910096001 2023-12-01,01:54:05.000,335,11099891,-795,0,1701395644,12998.565939300002,84.78193037999881,54417.16262904001 2023-12-01,01:54:06.000,335,11099854,-795,0,1701395645,12998.532257749997,84.9793060200027,54417.09974496 2023-12-01,01:54:07.000,335,11099892,-795,0,1701395646,12998.559202989993,85.19782905000466,54417.09275784001 2023-12-01,01:54:08.000,335,11099867,-795,0,1701395647,12998.552466679997,85.36700817000383,54416.94602832001 2023-12-01,01:54:09.000,335,11099872,-795,0,1701395648,12998.505312510002,85.58553119999851,54416.848208639996 2023-12-01,01:54:10.000,335,11099891,-795,0,1701395649,12998.498576199992,85.72651380000025,54416.715453360004 2023-12-01,01:54:11.000,335,11099884,-795,0,1701395650,12998.552466679997,85.93093857000349,54416.617633680005 2023-12-01,01:54:12.000,335,11099850,-795,0,1701395651,12998.599620849993,86.08601943000394,54416.67353064 2023-12-01,01:54:13.000,335,11099880,-795,0,1701395652,12998.633302399998,86.30454245999863,54416.53378824 2023-12-01,01:54:14.000,335,11099909,-795,0,1701395653,12998.747819669989,86.50896723000187,54416.42898144 2023-12-01,01:54:15.000,335,11099915,-795,0,1701395654,12998.835391699999,86.67109722000168,54416.37308448001 2023-12-01,01:54:16.000,335,11099899,-795,0,1701395655,12998.90949110999,86.80503069000406,54416.18443224001 2023-12-01,01:54:17.000,335,11099833,-795,0,1701395656,12999.044217309995,86.98830807000195,54416.21936784 2023-12-01,01:54:18.000,335,11099901,-795,0,1701395657,12999.286724469996,87.12929067000368,54416.29622616 2023-12-01,01:54:19.000,335,11099906,-795,0,1701395658,12999.421450670001,87.29846979000286,54416.20539360001 2023-12-01,01:54:20.000,335,11099878,-795,0,1701395659,12999.562913180001,87.43240325999795,54416.170458 2023-12-01,01:54:21.000,335,11099892,-795,0,1701395660,12999.630276279997,87.58748411999841,54416.03770272001 2023-12-01,01:54:22.000,335,11099888,-795,0,1701395661,12999.791947719998,87.65092628999992,54416.01674136001 2023-12-01,01:54:23.000,335,11099877,-795,0,1701395662,12999.899728679993,87.80600715000037,54416.044689840004 2023-12-01,01:54:24.000,335,11099874,-795,0,1701395663,13000.027718569989,87.89764583999931,54415.9259088 2023-12-01,01:54:25.000,335,11099939,-795,0,1701395664,13000.095081669999,88.04567757000041,54415.81411488 2023-12-01,01:54:26.000,335,11099851,-795,0,1701395665,13000.404951929995,88.13026713,54415.84905048001 2023-12-01,01:54:27.000,335,11099875,-795,0,1701395666,13000.674404329991,88.20780756000022,54415.995780000005 2023-12-01,01:54:28.000,335,11099885,-795,0,1701395667,13000.896702559992,88.22190581999894,54416.065651200006 2023-12-01,01:54:29.000,335,11099905,-795,0,1701395668,13001.058373999993,88.25010234000365,54416.05866408001 2023-12-01,01:54:30.000,335,11099877,-795,0,1701395669,13001.287408539989,88.25010234000365,54416.13552240001 2023-12-01,01:54:31.000,335,11099905,-795,0,1701395670,13001.38845318999,88.28534799000045,54416.14949664 2023-12-01,01:54:32.000,335,11099902,-795,0,1701395671,13001.65790559,88.28534799000045,54416.19840648 2023-12-01,01:54:33.000,335,11099879,-795,0,1701395672,13001.994721089992,88.36993755000003,54416.42199432001 2023-12-01,01:54:34.000,335,11099908,-795,0,1701395673,13002.291118729998,88.48272363000433,54416.51981400001 2023-12-01,01:54:35.000,335,11099881,-795,0,1701395674,13002.493208029999,88.56731319000392,54416.512826879996 2023-12-01,01:54:36.000,335,11099897,-795,0,1701395675,13002.762660429995,88.65895188000286,54416.46391704 2023-12-01,01:54:37.000,335,11099857,-795,0,1701395676,13002.984958659996,88.7505905700018,54416.58968520001 2023-12-01,01:54:38.000,335,11099931,-795,0,1701395677,13003.267883679997,88.82108187000267,54416.70147912 2023-12-01,01:54:39.000,335,11099902,-795,0,1701395678,13003.510390839998,88.8986223000029,54416.79231168 2023-12-01,01:54:40.000,335,11099903,-795,0,1701395679,13003.76637061999,88.99026099000184,54416.904105600006 2023-12-01,01:54:41.000,335,11099937,-795,0,1701395680,13003.981932539995,89.12419446000422,54416.98795104 2023-12-01,01:54:42.000,335,11099908,-795,0,1701395681,13004.251384939991,89.2087840200038,54416.94602832001 2023-12-01,01:54:43.000,335,11099846,-795,0,1701395682,13004.534309959992,89.3427174899989,54417.288397200005 2023-12-01,01:54:44.000,335,11099863,-795,0,1701395683,13004.736399259993,89.44845444000384,54417.386216880004 2023-12-01,01:54:45.000,335,11099849,-795,0,1701395684,13004.891334389999,89.54009313000279,54417.40019112001 2023-12-01,01:54:46.000,335,11099903,-795,0,1701395685,13005.079951069994,89.61763356000301,54417.44910096001 2023-12-01,01:54:47.000,335,11099858,-795,0,1701395686,13005.2348862,89.71632138000132,54417.58185624 2023-12-01,01:54:48.000,335,11099886,-795,0,1701395687,13005.470657049991,89.8009109400009,54417.840379680005 2023-12-01,01:54:49.000,335,11099858,-795,0,1701395688,13005.639064800002,89.96304093000072,54418.01505768 2023-12-01,01:54:50.000,335,11099896,-795,0,1701395689,13005.746845759997,90.04058136000094,54418.14781296001 2023-12-01,01:54:51.000,335,11099923,-795,0,1701395690,13005.834417789993,90.09697440000309,54418.40633640001 2023-12-01,01:54:52.000,335,11099902,-795,0,1701395691,13005.921989820003,90.23795700000483,54418.441272000004 2023-12-01,01:54:53.000,335,11099889,-795,0,1701395692,13006.063452329989,90.42828351000207,54418.64389848 2023-12-01,01:54:54.000,335,11099880,-795,0,1701395693,13006.130815429999,90.61861001999932,54418.76966664001 2023-12-01,01:54:55.000,335,11099829,-795,0,1701395694,13006.238596389994,90.82303479000257,54419.063125680004 2023-12-01,01:54:56.000,335,11099899,-795,0,1701395695,13006.299223179994,90.87237869999808,54419.063125680004 2023-12-01,01:54:57.000,335,11099934,-795,0,1701395696,13006.35311366,90.9640173900043,54419.24479080001 2023-12-01,01:54:58.000,335,11099861,-795,0,1701395697,13006.53499403,91.0627052100026,54419.62209528 2023-12-01,01:54:59.000,335,11099877,-795,0,1701395698,13006.50804878999,91.06975434000196,54419.83170888 2023-12-01,01:55:00.000,335,11099815,-795,0,1701395699,13006.400267829995,91.2459825900005,54419.85965736 2023-12-01,01:55:01.000,335,11099864,-795,0,1701395700,13006.481103549995,91.33762127999944,54420.00638688 2023-12-01,01:55:02.000,335,11099825,-795,0,1701395701,13006.53499403,91.40106345000095,54420.257923200006 2023-12-01,01:55:03.000,335,11099920,-795,0,1701395702,13006.46763092999,91.49975126999925,54420.523433760005 2023-12-01,01:55:04.000,335,11099852,-795,0,1701395703,13006.41374045,91.62663561000227,54420.71208600001 2023-12-01,01:55:05.000,335,11099874,-795,0,1701395704,13006.359849969995,91.75351994999801,54420.84484128 2023-12-01,01:55:06.000,335,11099866,-795,0,1701395705,13006.33290473,91.88040429000102,54421.04746776001 2023-12-01,01:55:07.000,335,11099882,-795,0,1701395706,13006.29248687,91.99319036999805,54421.42477224001 2023-12-01,01:55:08.000,335,11099827,-795,0,1701395707,13006.231860079999,92.14122209999914,54421.60643736 2023-12-01,01:55:09.000,335,11099871,-795,0,1701395708,13006.130815429999,92.26810644000216,54421.77412824 2023-12-01,01:55:10.000,335,11099871,-795,0,1701395709,13006.043243399989,92.3949907799979,54422.02566456001 2023-12-01,01:55:11.000,335,11099872,-795,0,1701395710,13005.915253509993,92.44433469000069,54422.01169032 2023-12-01,01:55:12.000,335,11099870,-795,0,1701395711,13005.807472549997,92.5712190300037,54422.37502056 2023-12-01,01:55:13.000,335,11099897,-795,0,1701395712,13005.719900520002,92.74744728000223,54422.47982736001 2023-12-01,01:55:14.000,335,11099857,-795,0,1701395713,13005.531283839991,92.86728248999862,54422.62655688001 2023-12-01,01:55:15.000,335,11099876,-795,0,1701395714,13005.578438010001,92.98711770000227,54423.09469392 2023-12-01,01:55:16.000,335,11099814,-795,0,1701395715,13005.497602290001,93.17744420999952,54423.304307520004 2023-12-01,01:55:17.000,335,11099915,-795,0,1701395716,13005.517811220001,93.3748198500034,54423.43706280001 2023-12-01,01:55:18.000,335,11099851,-795,0,1701395717,13005.41676657,93.53694984000322,54423.639689280004 2023-12-01,01:55:19.000,335,11099864,-795,0,1701395718,13005.423502879996,93.77662026000326,54423.96808392001 2023-12-01,01:55:20.000,335,11099910,-795,0,1701395719,13005.34940346999,93.95284851000179,54424.11481344001 2023-12-01,01:55:21.000,335,11099843,-795,0,1701395720,13005.342667159995,94.17137154000375,54424.40827248 2023-12-01,01:55:22.000,335,11099907,-795,0,1701395721,13005.28877667999,94.34759979000228,54424.596924720005 2023-12-01,01:55:23.000,335,11099902,-795,0,1701395722,13005.45718443,94.54497542999889,54425.01615192 2023-12-01,01:55:24.000,335,11099873,-795,0,1701395723,13005.484129669996,94.74940020000213,54425.21179128001 2023-12-01,01:55:25.000,335,11099929,-795,0,1701395724,13005.571701699992,94.97497236000345,54425.49127608 2023-12-01,01:55:26.000,335,11099898,-795,0,1701395725,13005.625592179997,95.17234800000006,54425.6380056 2023-12-01,01:55:27.000,335,11099874,-795,0,1701395726,13005.692955279992,95.34857624999859,54425.889541920005 2023-12-01,01:55:28.000,335,11099902,-795,0,1701395727,13005.901780890003,95.48955885000032,54426.25985928 2023-12-01,01:55:29.000,335,11099883,-795,0,1701395728,13006.076924949994,95.722180140001,54426.6162024 2023-12-01,01:55:30.000,335,11099866,-795,0,1701395729,13006.25206901,95.89840838999953,54426.846777360006 2023-12-01,01:55:31.000,335,11099930,-795,0,1701395730,13006.42721306999,96.08873490000406,54427.1402364 2023-12-01,01:55:32.000,335,11099811,-795,0,1701395731,13006.716874400001,96.29315967000002,54427.55247648 2023-12-01,01:55:33.000,335,11099846,-795,0,1701395732,13006.892018459992,96.51168270000198,54427.8389484 2023-12-01,01:55:34.000,335,11099864,-795,0,1701395733,13007.255779199993,96.63151790999837,54428.18131728001 2023-12-01,01:55:35.000,335,11099903,-795,0,1701395734,13007.51175898,96.79364789999818,54428.39791800001 2023-12-01,01:55:36.000,335,11099850,-795,0,1701395735,13007.72732089999,96.9839744100027,54428.78220960001 2023-12-01,01:55:37.000,335,11099901,-795,0,1701395736,13008.030454849992,97.16725179000059,54429.2014368 2023-12-01,01:55:38.000,335,11099896,-795,0,1701395737,13008.252753079993,97.2659396099989,54429.63463824 2023-12-01,01:55:39.000,335,11099891,-795,0,1701395738,13008.441369759988,97.35757829999784,54429.93508440001 2023-12-01,01:55:40.000,335,11099807,-795,0,1701395739,13008.656931679994,97.49151177000022,54430.29142752001 2023-12-01,01:55:41.000,335,11099850,-795,0,1701395740,13008.76471263999,97.66774001999875,54430.48706688001 2023-12-01,01:55:42.000,335,11099869,-795,0,1701395741,13009.01395611,97.80167349000112,54430.86437136001 2023-12-01,01:55:43.000,335,11099859,-795,0,1701395742,13009.168891239991,97.95675435000157,54431.24167584 2023-12-01,01:55:44.000,335,11099847,-795,0,1701395743,13009.344035299997,98.1329826000001,54431.61199320001 2023-12-01,01:55:45.000,335,11099875,-795,0,1701395744,13009.498970430002,98.28806346000056,54431.91243936 2023-12-01,01:55:46.000,335,11099870,-795,0,1701395745,13009.694323419993,98.46429170999909,54432.26878248 2023-12-01,01:55:47.000,335,11099903,-795,0,1701395746,13009.93009427,98.61937256999954,54432.75089376 2023-12-01,01:55:48.000,335,11099810,-795,0,1701395747,13010.10523832999,98.82379734000278,54433.051339920006 2023-12-01,01:55:49.000,335,11099830,-795,0,1701395748,13010.280382389996,98.99297646000196,54433.27492776 2023-12-01,01:55:50.000,335,11099891,-795,0,1701395749,13010.428581209992,99.16215558000113,54433.75703904 2023-12-01,01:55:51.000,335,11099881,-795,0,1701395750,13010.583516339997,99.30313818000286,54434.00158824 2023-12-01,01:55:52.000,335,11099890,-795,0,1701395751,13010.738451470002,99.50051381999947,54434.30902152 2023-12-01,01:55:53.000,335,11099883,-795,0,1701395752,13010.987694939999,99.65559467999992,54434.69331312 2023-12-01,01:55:54.000,335,11099842,-795,0,1701395753,13011.236938409995,99.80362641000102,54435.15446304001 2023-12-01,01:55:55.000,335,11099886,-795,0,1701395754,13011.37166461,99.92346162000467,54435.447922080006 2023-12-01,01:55:56.000,335,11099842,-795,0,1701395755,13011.573753910001,100.07149334999849,54435.68548416001 2023-12-01,01:55:57.000,335,11099832,-795,0,1701395756,13011.755634280002,100.29706550999981,54436.13265984 2023-12-01,01:55:58.000,335,11099861,-795,0,1701395757,13011.984668819998,100.4450972400009,54436.51695144 2023-12-01,01:55:59.000,335,11099903,-795,0,1701395758,13012.119395019989,100.64952201000415,54436.87329456 2023-12-01,01:56:00.000,335,11099830,-795,0,1701395759,13012.254121219994,100.83279939000204,54437.13880512 2023-12-01,01:56:01.000,335,11099878,-795,0,1701395760,13012.308011699999,101.051322420004,54437.57899368001 2023-12-01,01:56:02.000,335,11099875,-795,0,1701395761,13012.597673029995,101.12886285000423,54437.93533680001 2023-12-01,01:56:03.000,335,11099870,-795,0,1701395762,13012.799762329996,101.21345241000381,54438.43840944001 2023-12-01,01:56:04.000,335,11099851,-795,0,1701395763,13012.914279600001,101.41787717999978,54438.72488136001 2023-12-01,01:56:05.000,335,11099810,-795,0,1701395764,13012.974906390002,101.51656499999808,54438.89257224001 2023-12-01,01:56:06.000,335,11099826,-795,0,1701395765,13013.210677239993,101.6434493400011,54439.31179944 2023-12-01,01:56:07.000,335,11099887,-795,0,1701395766,13013.304985579998,101.78443194000283,54439.66814256 2023-12-01,01:56:08.000,335,11099899,-795,0,1701395767,13013.473393329994,101.90426714999921,54440.101344 2023-12-01,01:56:09.000,335,11099868,-795,0,1701395768,13013.614855839995,102.05229888000031,54440.506596960004 2023-12-01,01:56:10.000,335,11099910,-795,0,1701395769,13013.675482629995,102.22147799999948,54440.814030240006 2023-12-01,01:56:11.000,335,11099856,-795,0,1701395770,13013.82368144999,102.39065711999865,54441.198321840006 2023-12-01,01:56:12.000,335,11099795,-795,0,1701395771,13013.938198719996,102.55278710999846,54441.62453616001 2023-12-01,01:56:13.000,335,11099835,-795,0,1701395772,13014.052715990001,102.74311362000299,54441.78523992 2023-12-01,01:56:14.000,335,11099888,-795,0,1701395773,13014.200914809997,102.83475231000193,54442.23940272 2023-12-01,01:56:15.000,335,11099888,-795,0,1701395774,13014.254805290002,102.99688230000174,54442.53286176001 2023-12-01,01:56:16.000,335,11099866,-795,0,1701395775,13014.396267800003,103.09557012000005,54442.88221776 2023-12-01,01:56:17.000,335,11099868,-795,0,1701395776,13014.470367209993,103.23655272000178,54443.245548 2023-12-01,01:56:18.000,335,11099882,-795,0,1701395777,13014.692665439994,103.29999489000329,54443.769582 2023-12-01,01:56:19.000,335,11099862,-795,0,1701395778,13014.84086425999,103.37048619000416,54444.20278344 2023-12-01,01:56:20.000,335,11099869,-795,0,1701395779,13014.90822736,103.47622314000182,54444.482268240004 2023-12-01,01:56:21.000,335,11099870,-795,0,1701395780,13014.874545809995,103.52556705000461,54444.670920480006 2023-12-01,01:56:22.000,335,11099829,-795,0,1701395781,13014.914963669995,103.56786183000077,54445.01328936 2023-12-01,01:56:23.000,335,11099886,-795,0,1701395782,13014.96211783999,103.63130400000227,54445.43251656001 2023-12-01,01:56:24.000,335,11099881,-795,0,1701395783,13014.995799389995,103.66654964999907,54445.8307824 2023-12-01,01:56:25.000,335,11099857,-795,0,1701395784,13015.02948094,103.66654964999907,54446.159177040005 2023-12-01,01:56:26.000,335,11099906,-795,0,1701395785,13015.016008319995,103.65245139000035,54446.4596232 2023-12-01,01:56:27.000,335,11099877,-795,0,1701395786,13015.02274462999,103.68064790999779,54446.75308224001 2023-12-01,01:56:28.000,335,11099836,-795,0,1701395787,13014.995799389995,103.65950051999971,54447.03955416001 2023-12-01,01:56:29.000,335,11099883,-795,0,1701395788,13015.02274462999,103.65950051999971,54447.34000032 2023-12-01,01:56:30.000,335,11099893,-795,0,1701395789,13015.02948094,103.68769704000442,54447.68935632001 2023-12-01,01:56:31.000,335,11099893,-795,0,1701395790,13014.995799389995,103.65245139000035,54447.81512448 2023-12-01,01:56:32.000,335,11099861,-795,0,1701395791,13014.935172599995,103.5608127000014,54448.136532 2023-12-01,01:56:33.000,335,11099877,-795,0,1701395792,13015.036217249995,103.53966531000333,54448.52781072001 2023-12-01,01:56:34.000,335,11099909,-795,0,1701395793,13014.995799389995,103.45507575000374,54448.89812808 2023-12-01,01:56:35.000,335,11099879,-795,0,1701395794,13015.016008319995,103.42687922999903,54449.058831840004 2023-12-01,01:56:36.000,335,11099840,-795,0,1701395795,13014.90822736,103.35638792999816,54449.23350984 2023-12-01,01:56:37.000,335,11099828,-795,0,1701395796,13014.92843629,103.30704402000265,54449.5688916 2023-12-01,01:56:38.000,335,11099849,-795,0,1701395797,13014.82065532999,103.18015967999963,54449.750556720006 2023-12-01,01:56:39.000,335,11099944,-795,0,1701395798,13014.793710089994,103.11671750999813,54449.897286240004 2023-12-01,01:56:40.000,335,11099931,-795,0,1701395799,13014.652247579994,102.99688230000174,54450.00908016001 2023-12-01,01:56:41.000,335,11099879,-795,0,1701395800,13014.605093409999,102.9052436100028,54450.17677104001 2023-12-01,01:56:42.000,335,11099853,-795,0,1701395801,13014.652247579994,102.72196623000491,54450.44228160001 2023-12-01,01:56:43.000,335,11099890,-795,0,1701395802,13014.658983889989,102.51049233000231,54450.686830800005 2023-12-01,01:56:44.000,335,11099819,-795,0,1701395803,13014.82065532999,102.39770624999801,54450.868495919996 2023-12-01,01:56:45.000,335,11099881,-795,0,1701395804,13014.813919019995,102.50344320000295,54450.95932848 2023-12-01,01:56:46.000,335,11099878,-795,0,1701395805,13014.726346989999,102.55983623999782,54451.07810952 2023-12-01,01:56:47.000,335,11099883,-795,0,1701395806,13014.584884479998,102.57393450000382,54451.3156716 2023-12-01,01:56:48.000,335,11099908,-795,0,1701395807,13014.504048759998,102.51049233000231,54451.7698344 2023-12-01,01:56:49.000,335,11099906,-795,0,1701395808,13014.530993999993,102.43295190000208,54451.930538160006 2023-12-01,01:56:50.000,335,11099856,-795,0,1701395809,13014.403004109998,102.32721495000442,54452.10521616 2023-12-01,01:56:51.000,335,11099886,-795,0,1701395810,13014.409740419993,102.2355762599982,54452.126177520004 2023-12-01,01:56:52.000,335,11099780,-795,0,1701395811,13014.389531489993,102.14393756999925,54452.328804 2023-12-01,01:56:53.000,335,11099852,-795,0,1701395812,13014.322168389997,102.09459366000374,54452.49649488 2023-12-01,01:56:54.000,335,11099887,-795,0,1701395813,13014.288486839992,101.94656193000264,54452.51745624 2023-12-01,01:56:55.000,335,11099912,-795,0,1701395814,13014.355849940002,101.89721801999985,54452.67117288001 2023-12-01,01:56:56.000,335,11099865,-795,0,1701395815,13014.308695769992,101.8408249799977,54452.796941040004 2023-12-01,01:56:57.000,335,11099845,-795,0,1701395816,13014.396267800003,101.82672671999899,54453.02751600001 2023-12-01,01:56:58.000,335,11099850,-795,0,1701395817,13014.463630899998,101.79853020000155,54453.18821976 2023-12-01,01:56:59.000,335,11099856,-795,0,1701395818,13014.524257689998,101.71394064000197,54453.26507808001 2023-12-01,01:57:00.000,335,11099853,-795,0,1701395819,13014.517521379988,101.65754759999982,54453.39783336 2023-12-01,01:57:01.000,335,11099813,-795,0,1701395820,13014.551202929993,101.61525282000366,54453.251103840004 2023-12-01,01:57:02.000,335,11099840,-795,0,1701395821,13014.463630899998,101.60115455999767,54453.17424552001 2023-12-01,01:57:03.000,335,11099903,-795,0,1701395822,13014.564675549998,101.63640021000174,54453.46071744001 2023-12-01,01:57:04.000,335,11099884,-795,0,1701395823,13014.69940174999,101.6786949899979,54453.74020224 2023-12-01,01:57:05.000,335,11099878,-795,0,1701395824,13014.733083299994,101.65754759999982,54453.872957520005 2023-12-01,01:57:06.000,335,11099850,-795,0,1701395825,13014.73981960999,101.58000716999959,54453.93584160001 2023-12-01,01:57:07.000,335,11099906,-795,0,1701395826,13014.76676485,101.51656499999808,54453.96379008001 2023-12-01,01:57:08.000,335,11099876,-795,0,1701395827,13014.712874369994,101.50246673999936,54454.05462264 2023-12-01,01:57:09.000,335,11099844,-795,0,1701395828,13014.490576139993,101.58705629999895,54453.96379008001 2023-12-01,01:57:10.000,335,11099848,-795,0,1701395829,13014.463630899998,101.72098977000132,54454.22231352 2023-12-01,01:57:11.000,335,11099897,-795,0,1701395830,13014.456894589988,101.89721801999985,54454.278210480006 2023-12-01,01:57:12.000,335,11099897,-795,0,1701395831,13014.571411859994,101.93951280000329,54454.50878544 2023-12-01,01:57:13.000,335,11099906,-795,0,1701395832,13014.76002853999,101.8549232400037,54454.77429600001 2023-12-01,01:57:14.000,335,11099864,-795,0,1701395833,13014.813919019995,101.79853020000155,54454.976922480004 2023-12-01,01:57:15.000,335,11099897,-795,0,1701395834,13014.773501159994,101.78443194000283,54455.02583232 2023-12-01,01:57:16.000,335,11099881,-795,0,1701395835,13014.71961067999,101.80557933000091,54455.07474216 2023-12-01,01:57:17.000,335,11099899,-795,0,1701395836,13014.706138059999,101.81967758999963,54455.22147168 2023-12-01,01:57:18.000,335,11099915,-795,0,1701395837,13014.67919281999,101.83377584999835,54455.35422696001 2023-12-01,01:57:19.000,335,11099872,-795,0,1701395838,13014.645511269999,101.77033368000411,54455.38916256 2023-12-01,01:57:20.000,335,11099918,-795,0,1701395839,13014.530993999993,101.7421371599994,54455.38916256 2023-12-01,01:57:21.000,335,11099919,-795,0,1701395840,13014.517521379988,101.72098977000132,54455.48698224 2023-12-01,01:57:22.000,335,11099905,-795,0,1701395841,13014.510785069993,101.69279325000389,54455.69659584 2023-12-01,01:57:23.000,335,11099897,-795,0,1701395842,13014.504048759998,101.60115455999767,54455.7524928 2023-12-01,01:57:24.000,335,11099860,-795,0,1701395843,13014.416476730003,101.61525282000366,54455.79441552 2023-12-01,01:57:25.000,335,11099888,-795,0,1701395844,13014.322168389997,101.56590891000087,54455.68960872001 2023-12-01,01:57:26.000,335,11099898,-795,0,1701395845,13014.295223150002,101.52361413000472,54455.822364 2023-12-01,01:57:27.000,335,11099870,-795,0,1701395846,13014.288486839992,101.52361413000472,54455.89922232 2023-12-01,01:57:28.000,335,11099898,-795,0,1701395847,13014.275014220002,101.4319754399985,54455.983067760004 2023-12-01,01:57:29.000,335,11099874,-795,0,1701395848,13014.227860049992,101.38263153000298,54456.052938960005 2023-12-01,01:57:30.000,335,11099910,-795,0,1701395849,13014.234596360002,101.27689457999804,54456.11582304001 2023-12-01,01:57:31.000,335,11099895,-795,0,1701395850,13014.221123739997,101.19935414999782,54456.0669132 2023-12-01,01:57:32.000,335,11099895,-795,0,1701395851,13014.268277909992,101.07951894000144,54456.28351392001 2023-12-01,01:57:33.000,335,11099837,-795,0,1701395852,13014.194178500002,101.01607676999993,54456.290501040006 2023-12-01,01:57:34.000,335,11099899,-795,0,1701395853,13014.106606469992,100.86804503999883,54456.318449520004 2023-12-01,01:57:35.000,335,11099914,-795,0,1701395854,13014.012298130001,100.69886591999966,54456.31146240001 2023-12-01,01:57:36.000,335,11099859,-795,0,1701395855,13013.938198719996,100.52263767000113,54456.2765268 2023-12-01,01:57:37.000,335,11099835,-795,0,1701395856,13013.998825509996,100.42394985000283,54456.521076 2023-12-01,01:57:38.000,335,11099852,-795,0,1701395857,13014.019034439996,100.22657420999894,54456.58396008 2023-12-01,01:57:39.000,335,11099828,-795,0,1701395858,13013.917989789996,100.10673900000256,54456.61889568001 2023-12-01,01:57:40.000,335,11099891,-795,0,1701395859,13013.82368144999,99.95165814000211,54456.66780552001 2023-12-01,01:57:41.000,335,11099826,-795,0,1701395860,13013.68895525,99.81067554000037,54456.51408888 2023-12-01,01:57:42.000,335,11099879,-795,0,1701395861,13013.635064769995,99.54985773000226,54456.57697296001 2023-12-01,01:57:43.000,335,11099899,-795,0,1701395862,13013.54749274,99.38067861000309,54456.76562520001 2023-12-01,01:57:44.000,335,11099904,-795,0,1701395863,13013.507074879999,99.1833029699992,54456.75863808 2023-12-01,01:57:45.000,335,11099890,-795,0,1701395864,13013.325194509998,99.03527123999811,54456.6608184 2023-12-01,01:57:46.000,335,11099842,-795,0,1701395865,13013.217413549988,98.78150255999935,54456.68876688 2023-12-01,01:57:47.000,335,11099897,-795,0,1701395866,13013.102896279997,98.53478300999996,54456.81453504001 2023-12-01,01:57:48.000,335,11099900,-795,0,1701395867,13012.887334359992,98.2810143300012,54456.78658656001 2023-12-01,01:57:49.000,335,11099882,-795,0,1701395868,13012.658299819996,98.0695404299986,54456.870432 2023-12-01,01:57:50.000,335,11099887,-795,0,1701395869,13012.53030993,97.80167349000112,54456.80754792 2023-12-01,01:57:51.000,335,11099895,-795,0,1701395870,13012.267593839999,97.50561002999893,54456.70274112 2023-12-01,01:57:52.000,335,11099867,-795,0,1701395871,13012.085713469998,97.22364483000274,54456.56998584 2023-12-01,01:57:53.000,335,11099882,-795,0,1701395872,13011.971196199993,96.99102354000206,54456.68177976 2023-12-01,01:57:54.000,335,11099885,-795,0,1701395873,13011.870151549992,96.68791095000051,54456.70972824 2023-12-01,01:57:55.000,335,11099903,-795,0,1701395874,13011.634380700001,96.48348618000455,54456.674792640006 2023-12-01,01:57:56.000,335,11099826,-795,0,1701395875,13011.398609849995,96.24381576000451,54456.49312752 2023-12-01,01:57:57.000,335,11099826,-795,0,1701395876,13011.24367471999,96.06053837999934,54456.56998584 2023-12-01,01:57:58.000,335,11099864,-795,0,1701395877,13011.034849109994,95.7574257899978,54456.458191920006 2023-12-01,01:57:59.000,335,11099861,-795,0,1701395878,13010.846232429998,95.54595189000247,54456.486140400004 2023-12-01,01:58:00.000,335,11099903,-795,0,1701395879,13010.576780030002,95.34857624999859,54456.32543664 2023-12-01,01:58:01.000,335,11099890,-795,0,1701395880,13010.428581209992,95.10185669999919,54456.269539680005 2023-12-01,01:58:02.000,335,11099921,-795,0,1701395881,13010.341009179996,94.84103889000107,54456.32543664 2023-12-01,01:58:03.000,335,11099819,-795,0,1701395882,13009.99072106,94.6718597700019,54456.122810160006 2023-12-01,01:58:04.000,335,11099906,-795,0,1701395883,13009.855994859994,94.43218935000186,54456.01101624 2023-12-01,01:58:05.000,335,11099890,-795,0,1701395884,13009.647169249998,94.25596110000333,54455.955119280006 2023-12-01,01:58:06.000,335,11099927,-795,0,1701395885,13009.485497809997,94.05858545999945,54455.8922352 2023-12-01,01:58:07.000,335,11099883,-795,0,1701395886,13009.337298990002,93.86120982000284,54455.836338240006 2023-12-01,01:58:08.000,335,11099868,-795,0,1701395887,13009.128473379991,93.70612896000239,54455.71057008001 2023-12-01,01:58:09.000,335,11099854,-795,0,1701395888,13008.899438839995,93.57924461999937,54455.68960872001 2023-12-01,01:58:10.000,335,11099933,-795,0,1701395889,13008.757976329995,93.42416375999892,54455.55685344 2023-12-01,01:58:11.000,335,11099862,-795,0,1701395890,13008.562623339989,93.26908289999847,54455.41711104 2023-12-01,01:58:12.000,335,11099886,-795,0,1701395891,13008.448106069998,93.0999037799993,54455.431085280004 2023-12-01,01:58:13.000,335,11099883,-795,0,1701395892,13008.266225699997,92.93072466000012,54455.263394400004 2023-12-01,01:58:14.000,335,11099918,-795,0,1701395893,13008.118026880002,92.78974205999839,54455.116664880006 2023-12-01,01:58:15.000,335,11099844,-795,0,1701395894,13007.949619129991,92.62761206999858,54454.997883840006 2023-12-01,01:58:16.000,335,11099848,-795,0,1701395895,13007.75426614,92.48662947000412,54454.71839904 2023-12-01,01:58:17.000,335,11099890,-795,0,1701395896,13007.60606731999,92.38794164999854,54454.6694892 2023-12-01,01:58:18.000,335,11099880,-795,0,1701395897,13007.50502266999,92.33154861000367,54454.7393604 2023-12-01,01:58:19.000,335,11099893,-795,0,1701395898,13007.343351229989,92.23286078999809,54454.58564376001 2023-12-01,01:58:20.000,335,11099914,-795,0,1701395899,13007.154734549993,92.14122209999914,54454.45288848 2023-12-01,01:58:21.000,335,11099846,-795,0,1701395900,13006.925700009997,92.05663253999955,54454.18737792 2023-12-01,01:58:22.000,335,11099835,-795,0,1701395901,13006.764028569996,91.96499385000061,54454.110519600006 2023-12-01,01:58:23.000,335,11099897,-795,0,1701395902,13006.61582975,91.93679733000317,54453.97776432 2023-12-01,01:58:24.000,335,11099846,-795,0,1701395903,13006.359849969995,91.88040429000102,54453.74020224 2023-12-01,01:58:25.000,335,11099878,-795,0,1701395904,13006.218387459994,91.85925690000295,54453.64238256 2023-12-01,01:58:26.000,335,11099907,-795,0,1701395905,13006.002825539988,91.83810951000487,54453.488665920006 2023-12-01,01:58:27.000,335,11099927,-795,0,1701395906,13005.854626719993,91.79581473000144,54453.43276896001 2023-12-01,01:58:28.000,335,11099881,-795,0,1701395907,13005.692955279992,91.74647081999865,54453.36289776001 2023-12-01,01:58:29.000,335,11099858,-795,0,1701395908,13005.551492769991,91.76056908000464,54453.104374320006 2023-12-01,01:58:30.000,335,11099872,-795,0,1701395909,13005.430239189991,91.75351994999801,54452.95764480001 2023-12-01,01:58:31.000,335,11099866,-795,0,1701395910,13005.221413579995,91.767618210004,54452.69213424001 2023-12-01,01:58:32.000,335,11099871,-795,0,1701395911,13005.079951069994,91.78171647000272,54452.59431456001 2023-12-01,01:58:33.000,335,11099884,-795,0,1701395912,13005.019324279994,91.81696211999952,54452.580340320004 2023-12-01,01:58:34.000,335,11099879,-795,0,1701395913,13004.96543379999,91.79581473000144,54452.461559280004 2023-12-01,01:58:35.000,335,11099880,-795,0,1701395914,13004.810498669998,91.85925690000295,54452.27290704 2023-12-01,01:58:36.000,335,11099864,-795,0,1701395915,13004.716190329993,91.92974820000381,54452.05630632 2023-12-01,01:58:37.000,335,11099883,-795,0,1701395916,13004.588200439997,91.96499385000061,54451.98643512 2023-12-01,01:58:38.000,335,11099891,-795,0,1701395917,13004.534309959992,91.95794472000125,54451.85367984001 2023-12-01,01:58:39.000,335,11099885,-795,0,1701395918,13004.440001620002,91.97909210999933,54451.790795760004 2023-12-01,01:58:40.000,335,11099898,-795,0,1701395919,13004.264857559996,92.0143377600034,54451.5602208 2023-12-01,01:58:41.000,335,11099893,-795,0,1701395920,13004.21770339,92.07777993000491,54451.37156856 2023-12-01,01:58:42.000,335,11099912,-795,0,1701395921,13004.19749446,92.07073079999827,54451.42047840001 2023-12-01,01:58:43.000,335,11099876,-795,0,1701395922,13004.10992242999,92.14122209999914,54451.41349128 2023-12-01,01:58:44.000,335,11099876,-795,0,1701395923,13004.03582302,92.22581165999873,54451.22483904 2023-12-01,01:58:45.000,335,11099871,-795,0,1701395924,13003.99540516,92.3244994800043,54451.106058 2023-12-01,01:58:46.000,335,11099907,-715,0,1701395925,13003.89436051,92.40203991000453,54450.93836712 2023-12-01,01:58:47.000,335,11099910,-795,0,1701395926,13003.793315859999,92.47958034000476,54450.77766336001 2023-12-01,01:58:48.000,335,11099922,-795,0,1701395927,13003.712480139999,92.58531729000242,54450.81259896 2023-12-01,01:58:49.000,335,11099868,-795,0,1701395928,13003.719216449994,92.72629989000416,54450.87548304001 2023-12-01,01:58:50.000,335,11099890,-795,0,1701395929,13003.685534899989,92.8179385800031,54450.70779216001 2023-12-01,01:58:51.000,335,11099870,-795,0,1701395930,13003.597962869993,92.86728248999862,54450.63093384001 2023-12-01,01:58:52.000,335,11099867,-795,0,1701395931,13003.591226559998,92.98006857000291,54450.64490808 2023-12-01,01:58:53.000,335,11099922,-795,0,1701395932,13003.490181909998,93.13514943000337,54450.43529448 2023-12-01,01:58:54.000,335,11099906,-795,0,1701395933,13003.510390839998,93.23383725000167,54450.45625584 2023-12-01,01:58:55.000,335,11099916,-795,0,1701395934,13003.422818810002,93.40301637000084,54450.35843616 2023-12-01,01:58:56.000,335,11099896,-795,0,1701395935,13003.422818810002,93.56514636000065,54450.30952632 2023-12-01,01:58:57.000,335,11099900,-795,0,1701395936,13003.436291429993,93.76252200000454,54450.42830736 2023-12-01,01:58:58.000,335,11099886,-795,0,1701395937,13003.496918219993,93.95989764000115,54450.39337176001 2023-12-01,01:58:59.000,335,11099882,-795,0,1701395938,13003.503654529988,94.12907676000032,54450.39337176001 2023-12-01,01:59:00.000,335,11099841,-795,0,1701395939,13003.571017629998,94.361698050001,54450.400358880004 2023-12-01,01:59:01.000,335,11099865,-795,0,1701395940,13003.510390839998,94.56612282000424,54450.27459072001 2023-12-01,01:59:02.000,335,11099857,-795,0,1701395941,13003.523863459988,94.70005628999934,54450.302539200005 2023-12-01,01:59:03.000,335,11099904,-795,0,1701395942,13003.550808699998,94.83398976000171,54450.38638464 2023-12-01,01:59:04.000,335,11099909,-795,0,1701395943,13003.341983090002,95.08070931000111,54450.48420432 2023-12-01,01:59:05.000,335,11099869,-795,0,1701395944,13003.429555119998,95.29923234000307,54450.30952632 2023-12-01,01:59:06.000,335,11099888,-795,0,1701395945,13003.571017629998,95.45431320000353,54450.407346 2023-12-01,01:59:07.000,335,11099862,-795,0,1701395946,13003.591226559998,95.65168884000013,54450.50516568 2023-12-01,01:59:08.000,335,11099820,-795,0,1701395947,13003.645117039989,95.86316274000274,54450.6518952 2023-12-01,01:59:09.000,335,11099861,-795,0,1701395948,13003.638380729994,96.01824360000319,54450.6169596 2023-12-01,01:59:10.000,335,11099892,-795,0,1701395949,13003.672062279998,96.25086489000387,54450.67285656 2023-12-01,01:59:11.000,335,11099880,-795,0,1701395950,13003.719216449994,96.41299488000368,54450.70779216001 2023-12-01,01:59:12.000,335,11099875,-795,0,1701395951,13003.725952759989,96.68086182000116,54450.700805039996 2023-12-01,01:59:13.000,335,11099897,-795,0,1701395952,13003.90783312999,96.82889355000225,54451.0012512 2023-12-01,01:59:14.000,335,11099889,-795,0,1701395953,13003.94825098999,97.00512180000078,54451.05714816 2023-12-01,01:59:15.000,335,11099865,-795,0,1701395954,13004.03582302,97.11085874999844,54451.19689056 2023-12-01,01:59:16.000,335,11099869,-795,0,1701395955,13004.00887777999,97.28003787000489,54451.18291632001 2023-12-01,01:59:17.000,335,11099873,-795,0,1701395956,13004.11665874,97.45626612000342,54451.36458144 2023-12-01,01:59:18.000,335,11099908,-795,0,1701395957,13004.23791232,97.5761013299998,54451.51829808001 2023-12-01,01:59:19.000,335,11099862,-795,0,1701395958,13004.285066489996,97.73823131999961,54451.49733672001 2023-12-01,01:59:20.000,335,11099882,-795,0,1701395959,13004.318748040001,97.84396827000455,54451.63707912001 2023-12-01,01:59:21.000,335,11099896,-795,0,1701395960,13004.413056379992,97.96380348000093,54451.80477000001 2023-12-01,01:59:22.000,335,11099917,-795,0,1701395961,13004.574727819992,98.05544216999988,54452.06329344 2023-12-01,01:59:23.000,335,11099814,-795,0,1701395962,13004.635354609993,98.14708085999882,54452.14015176001 2023-12-01,01:59:24.000,335,11099872,-795,0,1701395963,13004.615145679993,98.21757215999969,54452.34277824 2023-12-01,01:59:25.000,335,11099838,-795,0,1701395964,13004.541046270002,98.2810143300012,54452.32181688 2023-12-01,01:59:26.000,335,11099867,-795,0,1701395965,13004.628618299997,98.316259979998,54452.44758504 2023-12-01,01:59:27.000,335,11099875,-795,0,1701395966,13004.702717710003,98.38675127999886,54452.73405696 2023-12-01,01:59:28.000,335,11099881,-795,0,1701395967,13004.756608189993,98.43609519000165,54452.78995392001 2023-12-01,01:59:29.000,335,11099865,-795,0,1701395968,13004.817234979993,98.51363562000188,54453.02751600001 2023-12-01,01:59:30.000,335,11099893,-795,0,1701395969,13004.884598079989,98.59822518000146,54453.202194000005 2023-12-01,01:59:31.000,335,11099875,-795,0,1701395970,13004.951961179999,98.65461822000361,54453.29302656001 2023-12-01,01:59:32.000,335,11099837,-795,0,1701395971,13004.98564272999,98.76035517000128,54453.467704560004 2023-12-01,01:59:33.000,335,11099853,-795,0,1701395972,13005.019324279994,98.77445343,54453.55853712001 2023-12-01,01:59:34.000,335,11099893,-795,0,1701395973,13005.08668737999,98.79560081999807,54453.69827952001 2023-12-01,01:59:35.000,335,11099881,-795,0,1701395974,13005.07321476,98.82379734000278,54453.73321512 2023-12-01,01:59:36.000,335,11099922,-795,0,1701395975,13005.09342369,98.92953429000045,54453.85199616 2023-12-01,01:59:37.000,335,11099896,-795,0,1701395976,13005.28877667999,98.95068167999852,54454.05462264 2023-12-01,01:59:38.000,335,11099879,-795,0,1701395977,13005.34940346999,99.00707472000067,54454.24327488 2023-12-01,01:59:39.000,335,11099906,-795,0,1701395978,13005.342667159995,98.97182907000388,54454.3900044 2023-12-01,01:59:40.000,335,11099864,-795,0,1701395979,13005.41676657,98.9859273300026,54454.52275968 2023-12-01,01:59:41.000,335,11099895,-795,0,1701395980,13005.36961239999,99.01412385000003,54454.41795288001 2023-12-01,01:59:42.000,335,11099862,-795,0,1701395981,13005.39655764,99.01412385000003,54454.62057936 2023-12-01,01:59:43.000,335,11099889,-795,0,1701395982,13005.484129669996,99.0493695000041,54454.83718008 2023-12-01,01:59:44.000,335,11099902,-795,0,1701395983,13005.490865979991,99.09166428000026,54454.94198688001 2023-12-01,01:59:45.000,335,11099892,-795,0,1701395984,13005.504338599996,99.09871340999962,54454.90006416001 2023-12-01,01:59:46.000,335,11099835,-795,0,1701395985,13005.571701699992,99.12690993000433,54455.01884520001 2023-12-01,01:59:47.000,335,11099879,-795,0,1701395986,13005.652537419992,99.13395906000369,54455.27038152 2023-12-01,01:59:48.000,335,11099898,-795,0,1701395987,13005.632328489992,99.20445036000456,54455.35422696001 2023-12-01,01:59:49.000,335,11099871,-795,0,1701395988,13005.585174319996,99.31723644000158,54455.38916256 2023-12-01,01:59:50.000,335,11099952,-795,0,1701395989,13005.463920739996,99.41592425999988,54455.34723984 2023-12-01,01:59:51.000,335,11099888,-795,0,1701395990,13005.450448119991,99.45821904000331,54455.36121408 2023-12-01,01:59:52.000,335,11099899,-795,0,1701395991,13005.430239189991,99.51461207999819,54455.42409816001 2023-12-01,01:59:53.000,335,11099898,-795,0,1701395992,13005.591910629992,99.61329990000377,54455.68960872001 2023-12-01,01:59:54.000,335,11099908,-795,0,1701395993,13005.746845759997,99.70493859000271,54455.787428400006 2023-12-01,01:59:55.000,335,11099923,-795,0,1701395994,13005.814208859993,99.90936335999868,54455.85031248 2023-12-01,01:59:56.000,335,11099858,-795,0,1701395995,13005.868099339998,100.12788639000064,54455.80838976001 2023-12-01,01:59:57.000,335,11099874,-795,0,1701395996,13005.901780890003,100.26886899000237,54456.01101624 2023-12-01,01:59:58.000,335,11099908,-795,0,1701395997,13005.962407679988,100.39575332999812,54456.05992608 2023-12-01,01:59:59.000,335,11099922,-795,0,1701395998,13005.962407679988,100.4803428899977,54456.171720000006 2023-12-01,02:00:00.000,335,11099853,-795,0,1701395999,13005.975880299993,100.4944411500037,54456.101848800005 2023-12-01,02:00:01.000,335,11099868,-795,0,1701396000,13006.043243399989,100.64247288000479,54456.1367844 2023-12-01,02:00:02.000,335,11099885,-795,0,1701396001,13006.157760669994,100.74820983000245,54456.21364272001 2023-12-01,02:00:03.000,335,11099897,-795,0,1701396002,13006.279014249994,100.92443808000098,54456.40928208001 2023-12-01,02:00:04.000,335,11099853,-795,0,1701396003,13006.258805319994,101.11476458999823,54456.437230560005 2023-12-01,02:00:05.000,335,11099866,-795,0,1701396004,13006.20491483999,101.27689457999804,54456.54902448001 2023-12-01,02:00:06.000,335,11099903,-795,0,1701396005,13006.198178529994,101.29099284000404,54456.1367844 2023-12-01,02:00:07.000,335,11099868,-795,0,1701396006,13006.299223179994,101.3967297900017,54456.437230560005 2023-12-01,02:00:08.000,335,11099859,-795,0,1701396007,13006.43394938,101.53771239000343,54456.556011600005 2023-12-01,02:00:09.000,335,11099875,-795,0,1701396008,13006.5147851,101.69984238000325,54456.69575400001 2023-12-01,02:00:10.000,335,11099873,-795,0,1701396009,13006.582148199996,101.87607063000178,54456.61889568001 2023-12-01,02:00:11.000,335,11099912,-795,0,1701396010,13006.642774989996,102.08049539999774,54456.59793432001 2023-12-01,02:00:12.000,335,11099867,-795,0,1701396011,13006.790973809992,102.20737974000076,54456.772612320005 2023-12-01,02:00:13.000,335,11099816,-795,0,1701396012,13006.811182739992,102.36950973000057,54456.7306896 2023-12-01,02:00:14.000,335,11099927,-795,0,1701396013,13006.918963700002,102.43295190000208,54456.772612320005 2023-12-01,02:00:15.000,335,11099850,-635,0,1701396014,13006.972854179992,102.53868884999974,54456.70274112 2023-12-01,02:00:16.000,335,11099844,-795,0,1701396015,13007.154734549993,102.72901536000427,54456.68177976 2023-12-01,02:00:17.000,335,11099909,-795,0,1701396016,13007.498286359994,102.91934187000152,54456.89838048 2023-12-01,02:00:18.000,335,11099885,-795,0,1701396017,13007.720584589995,103.08147186000133,54456.92632896 2023-12-01,02:00:19.000,335,11099923,-795,0,1701396018,13007.868783409991,103.26474923999922,54456.870432 2023-12-01,02:00:20.000,335,11099863,-795,0,1701396019,13007.963091749996,103.37753532000352,54456.96126456001 2023-12-01,02:00:21.000,335,11099917,-795,0,1701396020,13007.942882819996,103.41983009999967,54456.82850928 2023-12-01,02:00:22.000,335,11099870,-795,0,1701396021,13008.043927469997,103.51851791999798,54456.80754792 2023-12-01,02:00:23.000,335,11099853,-795,0,1701396022,13008.272962009993,103.58900921999884,54456.88440624001 2023-12-01,02:00:24.000,335,11099920,-795,0,1701396023,13008.596304889994,103.73704094999994,54456.98222592001 2023-12-01,02:00:25.000,335,11099866,-795,0,1701396024,13008.90617514999,103.89917093999975,54457.08004560001 2023-12-01,02:00:26.000,335,11099846,-795,0,1701396025,13009.249726959992,104.21638179000001,54457.14292968 2023-12-01,02:00:27.000,335,11099889,-795,0,1701396026,13009.431607329992,104.37851177999983,54457.09401984 2023-12-01,02:00:28.000,335,11099845,-795,0,1701396027,13009.687587109998,104.36441352000111,54457.226775120005 2023-12-01,02:00:29.000,335,11099836,-795,0,1701396028,13009.936830579994,104.45605221000005,54457.33158192 2023-12-01,02:00:30.000,335,11099860,-795,0,1701396029,13010.16586511999,104.57588742000371,54457.24773648001 2023-12-01,02:00:31.000,335,11099892,-795,0,1701396030,13010.522889549997,104.7239191500048,54457.21280088 2023-12-01,02:00:32.000,335,11099905,-795,0,1701396031,13010.900122909989,105.01998260999972,54457.26869784001 2023-12-01,02:00:33.000,335,11099956,-795,0,1701396032,13011.297565199995,105.25965302999975,54457.59709248 2023-12-01,02:00:34.000,335,11099906,-795,0,1701396033,13011.479445569996,105.47817606000172,54457.66696368 2023-12-01,02:00:35.000,335,11099854,-795,0,1701396034,13011.668062249992,105.62620779000281,54457.77177048001 2023-12-01,02:00:36.000,335,11099827,-795,0,1701396035,13011.849942619992,105.68964996000432,54457.70189928001 2023-12-01,02:00:37.000,335,11099869,-795,0,1701396036,13012.227175979999,105.79538691000198,54457.897538640005 2023-12-01,02:00:38.000,335,11099897,-795,0,1701396037,13012.577464099995,105.88702560000092,54457.9534356 2023-12-01,02:00:39.000,335,11099895,-795,0,1701396038,13012.941224839997,106.01390994000394,54458.07920376 2023-12-01,02:00:40.000,335,11099895,-795,0,1701396039,13013.244358789998,106.18308906000311,54458.04426816 2023-12-01,02:00:41.000,335,11099934,-795,0,1701396040,13013.70916418,106.366366440001,54458.1979848 2023-12-01,02:00:42.000,335,11099840,-795,0,1701396041,13014.194178500002,106.6130859900004,54458.45650824 2023-12-01,02:00:43.000,335,11099913,-795,0,1701396042,13014.625302339999,106.7611177200015,54458.57528928 2023-12-01,02:00:44.000,335,11099866,-795,0,1701396043,13015.00927201,106.86685466999916,54458.72900592001 2023-12-01,02:00:45.000,335,11099902,-795,0,1701396044,13015.332614890001,106.90210032000323,54458.687083200006 2023-12-01,02:00:46.000,335,11099834,-795,0,1701396045,13015.709848249993,106.86685466999916,54458.84778696001 2023-12-01,02:00:47.000,335,11099887,-795,0,1701396046,13016.14097208999,106.90210032000323,54459.0364392 2023-12-01,02:00:48.000,335,11099909,-795,0,1701396047,13016.531678070001,107.05013205000432,54459.21111720001 2023-12-01,02:00:49.000,335,11099917,-795,0,1701396048,13016.956065599989,107.24045856000157,54459.44169216 2023-12-01,02:00:50.000,335,11099881,-795,0,1701396049,13017.34677158,107.3532446399986,54459.54649896001 2023-12-01,02:00:51.000,335,11099897,-795,0,1701396050,13017.676850769996,107.28275333999773,54459.60938304 2023-12-01,02:00:52.000,335,11099855,-795,0,1701396051,13018.134919849988,107.23340943000221,54459.860919360006 2023-12-01,02:00:53.000,335,11099850,-795,0,1701396052,13018.57951630999,107.1699672600007,54459.93079056001 2023-12-01,02:00:54.000,335,11099878,-795,0,1701396053,13019.064530629992,107.26160594999965,54460.03559736 2023-12-01,02:00:55.000,335,11099915,-795,0,1701396054,13019.448500299994,107.64225897000142,54460.14040416001 2023-12-01,02:00:56.000,335,11099930,-795,0,1701396055,13019.583226499999,107.95946982000169,54460.20328824 2023-12-01,02:00:57.000,335,11099861,-795,0,1701396056,13019.63711697999,108.0229119900032,54460.45482456001 2023-12-01,02:00:58.000,335,11099910,-795,0,1701396057,13019.96719617,107.95242069000233,54460.77623208 2023-12-01,02:00:59.000,335,11099900,-795,0,1701396058,13020.337693219997,107.81143809000059,54460.915974480005 2023-12-01,02:01:00.000,335,11099824,-795,0,1701396059,13020.81597122999,107.86783113000274,54461.05571688001 2023-12-01,02:01:01.000,335,11099856,-795,0,1701396060,13021.0652147,107.92422417000489,54461.12558808001 2023-12-01,02:01:02.000,335,11099901,-795,0,1701396061,13021.408766510001,107.95946982000169,54461.47494408 2023-12-01,02:01:03.000,335,11099850,-795,0,1701396062,13021.698427839998,107.93127330000425,54461.81032584 2023-12-01,02:01:04.000,335,11099907,-795,0,1701396063,13022.05545226999,107.98766633999912,54462.12474624 2023-12-01,02:01:05.000,335,11099857,-795,0,1701396064,13022.419213009991,108.03701025000191,54462.28545 2023-12-01,02:01:06.000,335,11099897,-795,0,1701396065,13022.722346959992,108.0229119900032,54462.592883280005 2023-12-01,02:01:07.000,335,11099869,-795,0,1701396066,13023.106316629994,107.93832243000361,54462.56493480001 2023-12-01,02:01:08.000,335,11099835,-795,0,1701396067,13023.52396785,107.95242069000233,54463.0540332 2023-12-01,02:01:09.000,335,11099858,-795,0,1701396068,13023.907937520002,107.91717503999826,54463.263646800006 2023-12-01,02:01:10.000,335,11099857,-795,0,1701396069,13024.211071469988,107.93127330000425,54463.53614448 2023-12-01,02:01:11.000,335,11099907,-795,0,1701396070,13024.527678039994,108.00881373000448,54463.64095128001 2023-12-01,02:01:12.000,335,11099881,-795,0,1701396071,13024.75671257999,108.00176459999784,54463.885500480006 2023-12-01,02:01:13.000,335,11099844,-795,0,1701396072,13025.032901289997,107.93127330000425,54464.25581784 2023-12-01,02:01:14.000,335,11099887,-795,0,1701396073,13025.403398339993,107.88192939000146,54464.54927688001 2023-12-01,02:01:15.000,335,11099876,-795,0,1701396074,13025.72000491,107.81848721999995,54464.82876168 2023-12-01,02:01:16.000,335,11099873,-795,0,1701396075,13026.077029339991,107.78324157000316,54464.9754912 2023-12-01,02:01:17.000,335,11099848,-795,0,1701396076,13026.272382329997,107.65635723000014,54465.06632376 2023-12-01,02:01:18.000,335,11099914,-795,0,1701396077,13026.555307349998,107.54357115000312,54465.35279568 2023-12-01,02:01:19.000,335,11099892,-795,0,1701396078,13026.804550819994,107.48717811000097,54465.5693964 2023-12-01,02:01:20.000,335,11099911,-795,0,1701396079,13026.966222259995,107.45193246000417,54465.6742032 2023-12-01,02:01:21.000,335,11099907,-795,0,1701396080,13027.22220204,107.36029376999795,54465.89080392001 2023-12-01,02:01:22.000,335,11099916,-795,0,1701396081,13027.559017539992,107.20521291000478,54466.05150768 2023-12-01,02:01:23.000,335,11099846,-795,0,1701396082,13027.828469939988,107.00783727000089,54466.41483792 2023-12-01,02:01:24.000,335,11099861,-795,0,1701396083,13027.956459829998,106.81751076000364,54466.764193920004 2023-12-01,02:01:25.000,335,11099876,-795,0,1701396084,13027.969932449989,106.66242990000319,54466.952846160006 2023-12-01,02:01:26.000,335,11099905,-795,0,1701396085,13027.922778279994,106.45800512999995,54467.02271736001 2023-12-01,02:01:27.000,335,11099843,-795,0,1701396086,13027.942987209994,106.28882601000078,54467.21136960001 2023-12-01,02:01:28.000,335,11099913,-795,0,1701396087,13028.030559239989,106.09145037000417,54467.56771272001 2023-12-01,02:01:29.000,335,11099907,-795,0,1701396088,13028.104658649994,105.85882908000349,54467.79828768 2023-12-01,02:01:30.000,335,11099916,-795,0,1701396089,13028.266330089995,105.68964996000432,54468.0148884 2023-12-01,02:01:31.000,335,11099913,-795,0,1701396090,13028.3404295,105.5275199700045,54468.14764368001 2023-12-01,02:01:32.000,335,11099880,-795,0,1701396091,13028.488628319996,105.42178301999957,54468.441102720004 2023-12-01,02:01:33.000,335,11099917,-795,0,1701396092,13028.569464039996,105.26670215999911,54468.5389224 2023-12-01,02:01:34.000,335,11099913,-795,0,1701396093,13028.609881899996,104.97768783000356,54468.73456176 2023-12-01,02:01:35.000,335,11099891,-795,0,1701396094,13028.529046179996,104.74506654000288,54468.797445840006 2023-12-01,02:01:36.000,335,11099909,-795,0,1701396095,13028.508837249996,104.4490030800007,54468.923214 2023-12-01,02:01:37.000,335,11099909,-795,0,1701396096,13028.636827139992,104.28687309000088,54469.21667304 2023-12-01,02:01:38.000,335,11099881,-795,0,1701396097,13028.764817030002,104.1529396199985,54469.468209360006 2023-12-01,02:01:39.000,335,11099845,-795,0,1701396098,13028.872597989997,104.04720267000084,54469.59397752 2023-12-01,02:01:40.000,335,11099832,-795,0,1701396099,13029.074687289998,103.89917093999975,54469.71275856 2023-12-01,02:01:41.000,335,11099825,-795,0,1701396100,13029.074687289998,103.73704094999994,54469.67782296001 2023-12-01,02:01:42.000,335,11099876,-795,0,1701396101,13029.121841459993,103.54671444000269,54469.90839792 2023-12-01,02:01:43.000,335,11099876,-795,0,1701396102,13029.054478359998,103.29999489000329,54470.11102440001 2023-12-01,02:01:44.000,335,11099920,-795,0,1701396103,13029.034269429998,103.12376664000476,54470.26474104 2023-12-01,02:01:45.000,335,11099940,-795,0,1701396104,13028.906279540002,102.91229274000216,54470.306663760006 2023-12-01,02:01:46.000,335,11099898,-795,0,1701396105,13028.872597989997,102.64442580000468,54470.404483440005 2023-12-01,02:01:47.000,335,11099873,-795,0,1701396106,13028.906279540002,102.5457379799991,54470.67698112 2023-12-01,02:01:48.000,335,11099857,-795,0,1701396107,13028.913015849997,102.46819754999888,54470.71191672001 2023-12-01,02:01:49.000,335,11099851,-795,0,1701396108,13028.906279540002,102.39770624999801,54470.76082656001 2023-12-01,02:01:50.000,335,11099885,-795,0,1701396109,13028.872597989997,102.28492017000099,54470.72589096 2023-12-01,02:01:51.000,335,11099892,-795,0,1701396110,13028.892806919997,102.19328148000204,54470.76082656001 2023-12-01,02:01:52.000,335,11099885,-795,0,1701396111,13028.906279540002,102.06639713999903,54470.956465920004 2023-12-01,02:01:53.000,335,11099874,-795,0,1701396112,13028.865861680002,101.98180757999944,54471.145118160006 2023-12-01,02:01:54.000,335,11099891,-795,0,1701396113,13028.670508689996,101.90426714999921,54471.00537576 2023-12-01,02:01:55.000,335,11099895,-795,0,1701396114,13028.609881899996,101.8408249799977,54471.194028000005 2023-12-01,02:01:56.000,335,11099889,-795,0,1701396115,13028.515573559991,101.74918628999876,54471.39665448 2023-12-01,02:01:57.000,335,11099884,-795,0,1701396116,13028.48189201,101.66459672999918,54471.38966736 2023-12-01,02:01:58.000,335,11099860,-795,0,1701396117,13028.508837249996,101.58705629999895,54471.40364160001 2023-12-01,02:01:59.000,335,11099909,-795,0,1701396118,13028.603145590001,101.55885978000151,54471.55037112001 2023-12-01,02:02:00.000,335,11099923,-795,0,1701396119,13028.535782489991,101.46722109000257,54471.43159008001 2023-12-01,02:02:01.000,335,11099880,-795,0,1701396120,13028.529046179996,101.38968066000234,54471.71806200001 2023-12-01,02:02:02.000,335,11099858,-795,0,1701396121,13028.468419389996,101.31214023000211,54471.89972712 2023-12-01,02:02:03.000,335,11099883,-795,0,1701396122,13028.31348425999,101.37558240000362,54471.97658544001 2023-12-01,02:02:04.000,335,11099882,-795,0,1701396123,13028.25959378,101.44607370000449,54472.00453392001 2023-12-01,02:02:05.000,335,11099861,-795,0,1701396124,13028.326956879995,101.43902456999785,54471.94863696 2023-12-01,02:02:06.000,335,11099861,-795,0,1701396125,13028.48189201,101.41787717999978,54472.04645664 2023-12-01,02:02:07.000,335,11099911,-795,0,1701396126,13028.710926549997,101.3614841400049,54472.17921192 2023-12-01,02:02:08.000,335,11099895,-795,0,1701396127,13028.596409279991,101.35443500999827,54472.36087704001 2023-12-01,02:02:09.000,335,11099873,-795,0,1701396128,13028.630090829996,101.41082805000042,54472.57049064 2023-12-01,02:02:10.000,335,11099860,-795,0,1701396129,13028.44147415,101.50246673999936,54472.598439119996 2023-12-01,02:02:11.000,335,11099896,-795,0,1701396130,13028.488628319996,101.67164585999853,54472.752155760005 2023-12-01,02:02:12.000,335,11099890,-795,0,1701396131,13028.737871789992,101.68574412000453,54472.87792392 2023-12-01,02:02:13.000,335,11099919,-795,0,1701396132,13028.966906330003,101.68574412000453,54472.99670496 2023-12-01,02:02:14.000,335,11099863,-795,0,1701396133,13029.074687289998,101.60115455999767,54473.157408720006 2023-12-01,02:02:15.000,335,11099920,-795,0,1701396134,13028.993851569998,101.59410542999831,54473.12247312 2023-12-01,02:02:16.000,335,11099867,-795,0,1701396135,13028.926488470002,101.58000716999959,54473.34606096001 2023-12-01,02:02:17.000,335,11099940,-795,0,1701396136,13029.000587879993,101.58000716999959,54473.5696488 2023-12-01,02:02:18.000,335,11099873,-795,0,1701396137,13029.175731939999,101.52361413000472,54473.79323664 2023-12-01,02:02:19.000,335,11099886,-795,0,1701396138,13029.47212957999,101.60115455999767,54473.93297904 2023-12-01,02:02:20.000,335,11099867,-795,0,1701396139,13029.647273639996,101.80557933000091,54474.0587472 2023-12-01,02:02:21.000,335,11099833,-795,0,1701396140,13029.687691499996,102.01705323000351,54474.15656688001 2023-12-01,02:02:22.000,335,11099839,-795,0,1701396141,13029.707900429996,102.05934800999967,54474.429064560005 2023-12-01,02:02:23.000,335,11099880,-795,0,1701396142,13029.808945079996,102.08049539999774,54474.53387136 2023-12-01,02:02:24.000,335,11099883,-795,0,1701396143,13029.930198659997,101.953611060002,54474.70854936001 2023-12-01,02:02:25.000,335,11099894,-795,0,1701396144,13030.132287959997,101.98180757999944,54474.87624024001 2023-12-01,02:02:26.000,335,11099878,-795,0,1701396145,13030.388267739989,102.01705323000351,54475.148737920004 2023-12-01,02:02:27.000,335,11099916,-795,0,1701396146,13030.61056596999,102.12983931000053,54475.30944168001 2023-12-01,02:02:28.000,335,11099847,-795,0,1701396147,13030.87328205999,102.18623235000268,54475.63783632 2023-12-01,02:02:29.000,335,11099867,-795,0,1701396148,13031.008008259996,102.2355762599982,54475.74264312001 2023-12-01,02:02:30.000,335,11099812,-795,0,1701396149,13030.94064516,102.2990184299997,54475.91732112 2023-12-01,02:02:31.000,335,11099872,-795,0,1701396150,13030.94064516,102.3483623400025,54476.09199912 2023-12-01,02:02:32.000,335,11099850,-795,0,1701396151,13031.034953499991,102.34131321000314,54476.273664240005 2023-12-01,02:02:33.000,335,11099873,-795,0,1701396152,13031.237042799992,102.33426408000378,54476.47629072 2023-12-01,02:02:34.000,335,11099881,-795,0,1701396153,13031.553649369998,102.2990184299997,54476.895517920006 2023-12-01,02:02:35.000,335,11099923,-795,0,1701396154,13031.722057119994,102.31311668999842,54477.05622168001 2023-12-01,02:02:36.000,335,11099860,-795,0,1701396155,13031.7759476,102.37655885999993,54477.28679664 2023-12-01,02:02:37.000,335,11099890,-795,0,1701396156,13031.79615653,102.48934494000423,54477.22391256001 2023-12-01,02:02:38.000,335,11099824,-795,0,1701396157,13031.91067379999,102.5457379799991,54477.517371600006 2023-12-01,02:02:39.000,335,11099916,-795,0,1701396158,13031.984773209995,102.7572118800017,54477.713010960004 2023-12-01,02:02:40.000,335,11099883,-795,0,1701396159,13032.01845476,102.86999795999873,54477.83877912 2023-12-01,02:02:41.000,335,11099879,-795,0,1701396160,13032.085817859996,102.97573491000367,54478.08332832 2023-12-01,02:02:42.000,335,11099842,-795,0,1701396161,13032.260961920001,102.93344013000024,54478.43967144 2023-12-01,02:02:43.000,335,11099895,-795,0,1701396162,13032.321588710001,102.89819448000344,54478.64928504 2023-12-01,02:02:44.000,335,11099785,-795,0,1701396163,13032.220544060001,102.84180144000129,54478.78204032001 2023-12-01,02:02:45.000,335,11099929,-795,0,1701396164,13032.07234523999,102.82065405000321,54478.837937280005 2023-12-01,02:02:46.000,335,11099834,-795,0,1701396165,13032.085817859996,102.87704708999809,54479.04755088001 2023-12-01,02:02:47.000,335,11099907,-795,0,1701396166,13032.11276309999,102.89114535000408,54479.25716448 2023-12-01,02:02:48.000,335,11099919,-795,0,1701396167,13032.132972029991,102.9404892599996,54479.4737652 2023-12-01,02:02:49.000,335,11099895,-795,0,1701396168,13032.05887262,103.08147186000133,54479.64844320001 2023-12-01,02:02:50.000,335,11099923,-795,0,1701396169,13031.99824583,103.11671750999813,54479.75325 2023-12-01,02:02:51.000,335,11099890,-795,0,1701396170,13032.025191069995,103.05327534000389,54479.85106968 2023-12-01,02:02:52.000,335,11099841,-795,0,1701396171,13032.085817859996,102.94753838999895,54480.179464320005 2023-12-01,02:02:53.000,335,11099857,-795,0,1701396172,13032.03192737999,102.96163664999767,54480.277284 2023-12-01,02:02:54.000,335,11099873,-755,0,1701396173,13032.045399999995,102.9052436100028,54480.38907792001 2023-12-01,02:02:55.000,335,11099918,-795,0,1701396174,13031.9780369,102.82770318000257,54480.38907792001 2023-12-01,02:02:56.000,335,11099865,-795,0,1701396175,13031.87699225,102.77835926999978,54480.49388472 2023-12-01,02:02:57.000,335,11099890,-795,0,1701396176,13031.647957709989,102.76426101000106,54480.59869152 2023-12-01,02:02:58.000,335,11099920,-795,0,1701396177,13031.600803539994,102.8065557900045,54480.96202176001 2023-12-01,02:02:59.000,335,11099907,-795,0,1701396178,13031.607539849989,102.89114535000408,54481.136699760005 2023-12-01,02:03:00.000,335,11099908,-795,0,1701396179,13031.722057119994,102.78540839999914,54481.24849368001 2023-12-01,02:03:01.000,335,11099849,-795,0,1701396180,13031.661430329994,102.63032753999869,54481.20657096001 2023-12-01,02:03:02.000,335,11099874,-795,0,1701396181,13031.540176749993,102.36246060000121,54481.33932624 2023-12-01,02:03:03.000,335,11099864,-795,0,1701396182,13031.344823760002,102.24967452000419,54481.50003 2023-12-01,02:03:04.000,335,11099918,-795,0,1701396183,13031.189888629997,102.25672365000355,54481.62579816 2023-12-01,02:03:05.000,335,11099870,-795,0,1701396184,13030.98106302,102.42590277000272,54481.63278528001 2023-12-01,02:03:06.000,335,11099875,-795,0,1701396185,13030.94064516,102.35541147000185,54481.76554056 2023-12-01,02:03:07.000,335,11099906,-795,0,1701396186,13030.88001837,102.11574105000182,54482.00310264 2023-12-01,02:03:08.000,335,11099866,-795,0,1701396187,13030.805918959995,101.87607063000178,54482.05201248 2023-12-01,02:03:09.000,335,11099842,-795,0,1701396188,13030.50952131999,101.82672671999899,54481.89829584001 2023-12-01,02:03:10.000,335,11099840,-795,0,1701396189,13030.408476669989,101.87607063000178,54481.84938600001 2023-12-01,02:03:11.000,335,11099873,-795,0,1701396190,13030.307432019988,101.98180757999944,54482.0589996 2023-12-01,02:03:12.000,335,11099877,-795,0,1701396191,13030.112079029997,101.98180757999944,54482.13585792001 2023-12-01,02:03:13.000,335,11099855,-795,0,1701396192,13029.835890319991,101.86902150000242,54482.37342000001 2023-12-01,02:03:14.000,335,11099875,-795,0,1701396193,13029.68095519,101.52361413000472,54482.50617528 2023-12-01,02:03:15.000,335,11099876,-795,0,1701396194,13029.55296529999,101.31214023000211,54482.42232984001 2023-12-01,02:03:16.000,335,11099900,-795,0,1701396195,13029.55296529999,101.1852558899991,54482.49220104 2023-12-01,02:03:17.000,335,11099839,-795,0,1701396196,13029.424975409995,101.34033674999955,54482.33149728001 2023-12-01,02:03:18.000,335,11099848,-795,0,1701396197,13029.344139689994,101.41082805000042,54482.46425256 2023-12-01,02:03:19.000,335,11099867,-795,0,1701396198,13029.216149799999,101.52361413000472,54482.54111088001 2023-12-01,02:03:20.000,335,11099899,-795,0,1701396199,13029.007324189988,101.53066326000408,54482.4432912 2023-12-01,02:03:21.000,335,11099857,-795,0,1701396200,13028.764817030002,101.50246673999936,54482.34547152 2023-12-01,02:03:22.000,335,11099897,-795,0,1701396201,13028.704190240001,101.48131935000129,54482.45027832001 2023-12-01,02:03:23.000,335,11099896,-795,0,1701396202,13028.811971199997,101.44607370000449,54482.66687904001 2023-12-01,02:03:24.000,335,11099886,-795,0,1701396203,13028.892806919997,101.2980419700034,54482.527136640005 2023-12-01,02:03:25.000,335,11099898,-795,0,1701396204,13028.892806919997,101.31918936000147,54482.62495632 2023-12-01,02:03:26.000,335,11099940,-795,0,1701396205,13028.603145590001,101.41787717999978,54482.478226800005 2023-12-01,02:03:27.000,335,11099847,-795,0,1701396206,13028.306747949995,101.62935108000238,54482.49918816001 2023-12-01,02:03:28.000,335,11099886,-795,0,1701396207,13028.17875806,101.7421371599994,54482.63893056001 2023-12-01,02:03:29.000,335,11099884,-795,0,1701396208,13028.205703299995,101.88311976000114,54482.708801759996 2023-12-01,02:03:30.000,335,11099822,-795,0,1701396209,13028.41452890999,101.87607063000178,54482.722776 2023-12-01,02:03:31.000,335,11099909,-795,0,1701396210,13028.50210094,101.8901688900005,54482.68085328 2023-12-01,02:03:32.000,335,11099862,-795,0,1701396211,13028.44147415,101.81967758999963,54482.82059568 2023-12-01,02:03:33.000,335,11099870,-795,0,1701396212,13028.077713409999,101.86197237000306,54482.80662144001 2023-12-01,02:03:34.000,335,11099872,-795,0,1701396213,13027.808261009988,101.8408249799977,54482.7926472 2023-12-01,02:03:35.000,335,11099910,-795,0,1701396214,13027.572490159997,102.03820062000159,54482.68085328 2023-12-01,02:03:36.000,335,11099891,-795,0,1701396215,13027.666798500002,102.20737974000076,54482.73675024001 2023-12-01,02:03:37.000,335,11099886,-795,0,1701396216,13027.767843150003,102.39065711999865,54482.91841536 2023-12-01,02:03:38.000,335,11099912,-795,0,1701396217,13027.916041969998,102.48229581000487,54482.981299440005 2023-12-01,02:03:39.000,335,11099936,-795,0,1701396218,13028.003613999994,102.46114841999952,54483.00924792 2023-12-01,02:03:40.000,335,11099885,-795,0,1701396219,13027.956459829998,102.47524667999824,54482.98828656 2023-12-01,02:03:41.000,335,11099861,-795,0,1701396220,13027.653325879997,102.49639407000359,54482.932389600006 2023-12-01,02:03:42.000,335,11099868,-795,0,1701396221,13027.525335990002,102.42590277000272,54482.93937672 2023-12-01,02:03:43.000,335,11099843,-795,0,1701396222,13027.532072299997,102.411804510004,54483.05117064001 2023-12-01,02:03:44.000,335,11099861,-795,0,1701396223,13027.740897909993,102.58803276000253,54483.00924792 2023-12-01,02:03:45.000,335,11099893,-795,0,1701396224,13027.936250899998,102.84885057000065,54483.12104184001 2023-12-01,02:03:46.000,335,11099867,-795,0,1701396225,13028.124867579994,102.94753838999895,54483.079119120004 2023-12-01,02:03:47.000,335,11099905,-795,0,1701396226,13028.104658649994,102.86294882999937,54483.1070676 2023-12-01,02:03:48.000,335,11099835,-795,0,1701396227,13028.017086619999,102.73606449000363,54483.20488728 2023-12-01,02:03:49.000,335,11099871,-795,0,1701396228,13027.862151489993,102.81360492000385,54483.23283576 2023-12-01,02:03:50.000,335,11099884,-795,0,1701396229,13027.848678869988,103.06737360000261,54483.22584864 2023-12-01,02:03:51.000,335,11099894,-795,0,1701396230,13027.889096729989,103.23655272000178,54483.079119120004 2023-12-01,02:03:52.000,335,11099912,-795,0,1701396231,13028.044031859994,103.16606142000091,54483.21886152001 2023-12-01,02:03:53.000,335,11099923,-795,0,1701396232,13028.05076816999,102.92639100000088,54483.42847512001 2023-12-01,02:03:54.000,335,11099897,-795,0,1701396233,13028.057504479999,102.84885057000065,54483.42847512001 2023-12-01,02:03:55.000,335,11099923,-795,0,1701396234,13027.963196139994,102.99688230000174,54483.46341072 2023-12-01,02:03:56.000,335,11099902,-795,0,1701396235,13027.902569349993,103.2506509800005,54483.34462968 2023-12-01,02:03:57.000,335,11099845,-795,0,1701396236,13027.909305659989,103.53261618000397,54483.42847512001 2023-12-01,02:03:58.000,335,11099873,-795,0,1701396237,13027.882360419993,103.54671444000269,54483.435462240006 2023-12-01,02:03:59.000,335,11099882,-795,0,1701396238,13027.801524699993,103.37753532000352,54483.484372080005 2023-12-01,02:04:00.000,335,11099872,-795,0,1701396239,13027.781315769993,103.20130706999771,54483.38655240001 2023-12-01,02:04:01.000,335,11099877,-795,0,1701396240,13027.922778279994,103.10966837999877,54483.44943648 2023-12-01,02:04:02.000,335,11099887,-795,0,1701396241,13027.956459829998,103.16606142000091,54483.54026904 2023-12-01,02:04:03.000,335,11099914,-795,0,1701396242,13027.882360419993,103.30704402000265,54483.50533344001 2023-12-01,02:04:04.000,335,11099884,-795,0,1701396243,13027.835206249998,103.47622314000182,54483.50533344001 2023-12-01,02:04:05.000,335,11099892,-795,0,1701396244,13027.841942559993,103.46917401000246,54483.51232056 2023-12-01,02:04:06.000,335,11099870,-795,0,1701396245,13027.990141379989,103.4621248800031,54483.34462968 2023-12-01,02:04:07.000,335,11099924,-795,0,1701396246,13028.05076816999,103.58196008999948,54483.365591040005 2023-12-01,02:04:08.000,335,11099867,-795,0,1701396247,13028.17875806,103.70179530000314,54483.40052664 2023-12-01,02:04:09.000,335,11099939,-795,0,1701396248,13028.23938485,103.66654964999907,54483.582191760004 2023-12-01,02:04:10.000,335,11099904,-795,0,1701396249,13028.27980271,103.45507575000374,54483.1070676 2023-12-01,02:04:11.000,335,11099913,-795,0,1701396250,13028.488628319996,103.42687922999903,54483.30969408001 2023-12-01,02:04:12.000,335,11099862,-795,0,1701396251,13028.52230987,103.58900921999884,54483.46341072 2023-12-01,02:04:13.000,335,11099908,-795,0,1701396252,13028.5425188,103.72999182000058,54483.44943648 2023-12-01,02:04:14.000,335,11099881,-795,0,1701396253,13028.670508689996,103.73704094999994,54483.44943648 2023-12-01,02:04:15.000,335,11099872,-795,0,1701396254,13028.731135479997,103.82867963999888,54483.26078424001 2023-12-01,02:04:16.000,335,11099940,-795,0,1701396255,13028.811971199997,103.92031832999783,54483.2817456 2023-12-01,02:04:17.000,335,11099932,-795,0,1701396256,13028.899543229993,103.9908096299987,54483.379565279996 2023-12-01,02:04:18.000,335,11099949,-795,0,1701396257,13029.081423599993,103.97671136999998,54483.435462240006 2023-12-01,02:04:19.000,335,11099921,-795,0,1701396258,13029.121841459993,103.89917093999975,54483.435462240006 2023-12-01,02:04:20.000,335,11099889,-795,0,1701396259,13029.175731939999,103.82867963999888,54483.37257816 2023-12-01,02:04:21.000,335,11099952,-795,0,1701396260,13029.088159909988,103.83572876999824,54483.16995168001 2023-12-01,02:04:22.000,335,11099934,-795,0,1701396261,13029.034269429998,103.89212181000039,54483.20488728 2023-12-01,02:04:23.000,335,11099901,-795,0,1701396262,13028.906279540002,104.04015354000148,54483.197900160005 2023-12-01,02:04:24.000,335,11099930,-795,0,1701396263,13028.899543229993,104.13179223000043,54483.12802896 2023-12-01,02:04:25.000,335,11099892,-795,0,1701396264,13028.987115260003,104.18818527000258,54483.01623504 2023-12-01,02:04:26.000,335,11099889,-795,0,1701396265,13029.155523009998,104.07539918999828,54482.981299440005 2023-12-01,02:04:27.000,335,11099879,-755,0,1701396266,13029.162259319994,103.93441659000382,54482.98828656 2023-12-01,02:04:28.000,335,11099856,-795,0,1701396267,13029.020796809993,103.91326919999847,54482.94636384 2023-12-01,02:04:29.000,335,11099901,-795,0,1701396268,13028.879334299992,103.97671136999998,54482.88347976001 2023-12-01,02:04:30.000,335,11099888,-795,0,1701396269,13028.933224779998,104.02605528000277,54482.77867296 2023-12-01,02:04:31.000,335,11099896,-795,0,1701396270,13028.899543229993,104.11769397000171,54482.56905936001 2023-12-01,02:04:32.000,335,11099890,-795,0,1701396271,13028.704190240001,104.32211873999768,54482.54111088001 2023-12-01,02:04:33.000,335,11099879,-795,0,1701396272,13028.697453929992,104.37851177999983,54482.62495632 2023-12-01,02:04:34.000,335,11099888,-795,0,1701396273,13028.953433709998,104.33621700000367,54482.59002072001 2023-12-01,02:04:35.000,335,11099918,-795,0,1701396274,13029.175731939999,104.15998874999786,54482.5131624 2023-12-01,02:04:36.000,335,11099899,-795,0,1701396275,13029.034269429998,104.22343091999937,54482.29656168 2023-12-01,02:04:37.000,335,11099858,-795,0,1701396276,13028.791762269997,104.40670830000454,54482.23367760001 2023-12-01,02:04:38.000,335,11099938,-795,0,1701396277,13028.751344409997,104.46310133999941,54482.22669048 2023-12-01,02:04:39.000,335,11099896,-795,0,1701396278,13028.926488470002,104.37851177999983,54482.18476776001 2023-12-01,02:04:40.000,335,11099843,-795,0,1701396279,13028.838916439992,104.4137574300039,54482.00310264 2023-12-01,02:04:41.000,335,11099909,-795,0,1701396280,13028.630090829996,104.66752611000265,54481.91925720001 2023-12-01,02:04:42.000,335,11099891,-795,0,1701396281,13028.751344409997,104.69572263000009,54482.03105112 2023-12-01,02:04:43.000,335,11099916,-795,0,1701396282,13029.175731939999,104.43490482000198,54481.9891284 2023-12-01,02:04:44.000,335,11099830,-795,0,1701396283,13029.57991054,104.23048004999873,54481.94021856 2023-12-01,02:04:45.000,335,11099882,-795,0,1701396284,13029.41150278999,104.42785569000262,54481.70964360001 2023-12-01,02:04:46.000,335,11099853,-795,0,1701396285,13029.189204559989,104.80850871000439,54481.66073376001 2023-12-01,02:04:47.000,335,11099887,-795,0,1701396286,13029.142050389994,105.04112999999779,54481.66772088 2023-12-01,02:04:48.000,335,11099864,-795,0,1701396287,13029.35087599999,104.94949130999885,54481.62579816 2023-12-01,02:04:49.000,335,11099852,-795,0,1701396288,13029.59338315999,104.82965610000247,54481.52797848 2023-12-01,02:04:50.000,335,11099884,-795,0,1701396289,13029.876308179992,104.87195087999862,54481.53496560001 2023-12-01,02:04:51.000,335,11099919,-795,0,1701396290,13030.098606409992,105.03408086999843,54481.44413304001 2023-12-01,02:04:52.000,335,11099875,-795,0,1701396291,13030.199651059993,105.12571956000465,54481.47906864 2023-12-01,02:04:53.000,335,11099876,-795,0,1701396292,13030.112079029997,105.13981782000337,54481.4301588 2023-12-01,02:04:54.000,335,11099875,-795,0,1701396293,13030.044715930002,105.1045721699993,54481.36727472001 2023-12-01,02:04:55.000,335,11099917,-795,0,1701396294,13029.984089140002,105.30899694000254,54481.29740352001 2023-12-01,02:04:56.000,335,11099913,-795,0,1701396295,13030.024507000002,105.47817606000172,54481.10176416 2023-12-01,02:04:57.000,335,11099857,-795,0,1701396296,13030.327640949989,105.54161823000322,54481.15766112001 2023-12-01,02:04:58.000,335,11099859,-795,0,1701396297,13030.603829659995,105.44293040999764,54481.26246792 2023-12-01,02:04:59.000,335,11099891,-795,0,1701396298,13030.63077489999,105.47112693000236,54481.185609600005 2023-12-01,02:05:00.000,335,11099879,-795,0,1701396299,13030.543202869994,105.49932344999979,54481.10875128001 2023-12-01,02:05:01.000,335,11099884,-795,0,1701396300,13030.543202869994,105.47817606000172,54480.899137680004 2023-12-01,02:05:02.000,335,11099864,-795,0,1701396301,13030.81939158,105.50637257999915,54480.95503464 2023-12-01,02:05:03.000,335,11099858,-795,0,1701396302,13031.021480880001,105.64735518000089,54480.98298312 2023-12-01,02:05:04.000,335,11099898,-795,0,1701396303,13031.129261839997,105.78128865000326,54480.94804752 2023-12-01,02:05:05.000,335,11099925,-755,0,1701396304,13031.088843979996,105.90112385999964,54480.920099040006 2023-12-01,02:05:06.000,335,11099893,-795,0,1701396305,13031.129261839997,105.97161516000051,54480.87118920001 2023-12-01,02:05:07.000,335,11099908,-795,0,1701396306,13031.210097559997,106.0209590700033,54481.00394448 2023-12-01,02:05:08.000,335,11099890,-795,0,1701396307,13031.425659480003,105.92227124999772,54480.86420208001 2023-12-01,02:05:09.000,335,11099894,-795,0,1701396308,13031.621012469994,105.75309212999855,54480.88516344 2023-12-01,02:05:10.000,335,11099922,-795,0,1701396309,13031.78942021999,105.52047083999787,54480.92708616 2023-12-01,02:05:11.000,335,11099845,-795,0,1701396310,13031.600803539994,105.5275199700045,54480.801318000005 2023-12-01,02:05:12.000,335,11099875,-795,0,1701396311,13031.553649369998,105.73194474000047,54480.74542104001 2023-12-01,02:05:13.000,335,11099837,-795,0,1701396312,13031.466077339988,105.92932038000436,54480.752408160006 2023-12-01,02:05:14.000,335,11099925,-795,0,1701396313,13031.668166639989,105.85882908000349,54480.975996 2023-12-01,02:05:15.000,335,11099929,-795,0,1701396314,13031.802892839994,105.6614534399996,54481.00394448 2023-12-01,02:05:16.000,335,11099898,-795,0,1701396315,13031.89720118,105.50637257999915,54480.87118920001 2023-12-01,02:05:17.000,335,11099870,-795,0,1701396316,13032.09929048,105.42883214999893,54480.82926648 2023-12-01,02:05:18.000,335,11099842,-795,0,1701396317,13032.341797640001,105.3512917199987,54480.87118920001 2023-12-01,02:05:19.000,335,11099902,-795,0,1701396318,13032.335061329992,105.23850564000168,54480.899137680004 2023-12-01,02:05:20.000,335,11099914,-795,0,1701396319,13032.09929048,105.23850564000168,54480.850227840005 2023-12-01,02:05:21.000,335,11099887,-795,0,1701396320,13031.99150951999,105.29489868000383,54480.82227936001 2023-12-01,02:05:22.000,335,11099870,-795,0,1701396321,13032.09255416999,105.27375128999847,54480.98997024001 2023-12-01,02:05:23.000,335,11099897,-795,0,1701396322,13032.388951809997,105.14686695000273,54480.98997024001 2023-12-01,02:05:24.000,335,11099917,-795,0,1701396323,13032.806603029989,104.84375436000118,54480.96202176001 2023-12-01,02:05:25.000,335,11099861,-795,0,1701396324,13032.96827446999,104.61818219999986,54480.78734376 2023-12-01,02:05:26.000,335,11099861,-795,0,1701396325,13033.01542864,104.4490030800007,54480.91311192001 2023-12-01,02:05:27.000,335,11099924,-795,0,1701396326,13032.921120299994,104.40670830000454,54480.94804752 2023-12-01,02:05:28.000,335,11099904,-795,0,1701396327,13032.92785660999,104.49129786000412,54480.975996 2023-12-01,02:05:29.000,335,11099813,-795,0,1701396328,13033.01542864,104.6111330700005,54481.017918720005 2023-12-01,02:05:30.000,335,11099919,-795,0,1701396329,13033.19730901,104.56883829000435,54481.017918720005 2023-12-01,02:05:31.000,335,11099898,-795,0,1701396330,13033.486970339996,104.30802047999896,54480.96202176001 2023-12-01,02:05:32.000,335,11099880,-795,0,1701396331,13033.668850709997,103.98376049999933,54481.136699760005 2023-12-01,02:05:33.000,335,11099869,-795,0,1701396332,13033.722741190002,103.8075322500008,54481.066828560004 2023-12-01,02:05:34.000,335,11099905,-795,0,1701396333,13033.601487610002,103.66654964999907,54481.07381568 2023-12-01,02:05:35.000,335,11099886,-795,0,1701396334,13033.527388199996,103.61720574000356,54481.05285432 2023-12-01,02:05:36.000,335,11099958,-795,0,1701396335,13033.554333439992,103.5960583499982,54480.92708616 2023-12-01,02:05:37.000,335,11099909,-795,0,1701396336,13033.695795949992,103.5960583499982,54480.94804752 2023-12-01,02:05:38.000,335,11099934,-795,0,1701396337,13033.803576910002,103.45507575000374,54481.09477704 2023-12-01,02:05:40.000,335,11099899,-795,0,1701396339,13033.951775729998,103.05327534000389,54481.02490584 2023-12-01,02:05:41.000,335,11099873,-795,0,1701396340,13034.22796443999,102.83475231000193,54481.087789920006 2023-12-01,02:05:42.000,335,11099909,-795,0,1701396341,13034.403108499995,102.62327840999933,54481.12272552 2023-12-01,02:05:43.000,335,11099878,-795,0,1701396342,13034.032611449999,102.49639407000359,54481.00394448 2023-12-01,02:05:44.000,335,11099864,-795,0,1701396343,13033.608223919997,102.411804510004,54481.00394448 2023-12-01,02:05:45.000,335,11099907,-795,0,1701396344,13033.426343549996,102.39770624999801,54480.94106040001 2023-12-01,02:05:46.000,335,11099864,-795,0,1701396345,13033.635169159992,102.29196930000035,54480.969008880005 2023-12-01,02:05:47.000,335,11099845,-795,0,1701396346,13034.086501929989,102.03820062000159,54481.14368688 2023-12-01,02:05:48.000,335,11099879,-795,0,1701396347,13034.30880015999,101.55885978000151,54481.12971264001 2023-12-01,02:05:49.000,335,11099860,-795,0,1701396348,13034.12691978999,101.15705937000166,54481.05984144001 2023-12-01,02:05:50.000,335,11099895,-795,0,1701396349,13033.594751299992,101.0865680700008,54480.99695736 2023-12-01,02:05:51.000,335,11099874,-795,0,1701396350,13033.33203520999,101.26279631999932,54480.88516344 2023-12-01,02:05:52.000,335,11099894,-795,0,1701396351,13033.601487610002,101.3614841400049,54480.85721496 2023-12-01,02:05:53.000,335,11099906,-795,0,1701396352,13034.086501929989,101.28394371000468,54480.98997024001 2023-12-01,02:05:54.000,335,11099865,-795,0,1701396353,13034.14712871999,101.07246981000208,54481.00394448 2023-12-01,02:05:55.000,335,11099890,-795,0,1701396354,13033.870940009998,100.86804503999883,54480.975996 2023-12-01,02:05:56.000,335,11099850,-795,0,1701396355,13033.722741190002,100.60722723000072,54480.88516344 2023-12-01,02:05:57.000,335,11099842,-795,0,1701396356,13033.689059639997,100.4450972400009,54480.78734376 2023-12-01,02:05:58.000,335,11099895,-795,0,1701396357,13033.641905470002,100.36755681000068,54480.77336952001 2023-12-01,02:05:59.000,335,11099930,-795,0,1701396358,13033.433079859991,100.54378505999921,54480.84324072001 2023-12-01,02:06:00.000,335,11099898,-795,0,1701396359,13033.426343549996,100.68476766000094,54480.85721496 2023-12-01,02:06:01.000,335,11099892,-795,0,1701396360,13033.513915579992,100.60722723000072,54480.73843392 2023-12-01,02:06:02.000,335,11099915,-795,0,1701396361,13033.776631669993,100.52263767000113,54480.7663824 2023-12-01,02:06:03.000,335,11099932,-795,0,1701396362,13034.046084069989,100.53673592999985,54480.89215056001 2023-12-01,02:06:04.000,335,11099908,-795,0,1701396363,13034.14712871999,100.70591504999902,54480.94106040001 2023-12-01,02:06:05.000,335,11099880,-795,0,1701396364,13033.971984659998,100.7905046099986,54480.801318000005 2023-12-01,02:06:06.000,335,11099879,-795,0,1701396365,13033.776631669993,100.66362027000287,54480.66856272 2023-12-01,02:06:07.000,335,11099901,-795,0,1701396366,13033.756422739993,100.52968680000049,54480.78734376 2023-12-01,02:06:08.000,335,11099883,-795,0,1701396367,13034.079765619994,100.593128970002,54480.96202176001 2023-12-01,02:06:09.000,335,11099863,-795,0,1701396368,13034.140392409994,100.81165200000396,54480.563755920004 2023-12-01,02:06:10.000,335,11099910,-795,0,1701396369,13034.29532754,100.93148721000034,54481.05984144001 2023-12-01,02:06:11.000,335,11099882,-795,0,1701396370,13034.362690639995,100.86804503999883,54481.14368688 2023-12-01,02:06:12.000,335,11099839,-795,0,1701396371,13034.51088945999,100.69886591999966,54480.69651120001 2023-12-01,02:06:13.000,335,11099901,-795,0,1701396372,13034.719715070001,100.71296417999838,54481.19259672 2023-12-01,02:06:14.000,335,11099894,-795,0,1701396373,13034.726451379996,100.83279939000204,54481.22753232001 2023-12-01,02:06:15.000,335,11099931,-795,0,1701396374,13034.834232339992,100.93148721000034,54481.24150656 2023-12-01,02:06:16.000,335,11099899,-795,0,1701396375,13035.150838909998,101.00902764000057,54481.28342928 2023-12-01,02:06:17.000,335,11099907,-795,0,1701396376,13035.44723654999,101.10066632999951,54481.3602876 2023-12-01,02:06:18.000,335,11099871,-795,0,1701396377,13035.521335959995,101.09361720000015,54481.63278528001 2023-12-01,02:06:19.000,335,11099900,-795,0,1701396378,13035.55501751,101.19230501999846,54481.66073376001 2023-12-01,02:06:20.000,335,11099917,-795,0,1701396379,13035.77731574,101.29099284000404,54481.758553440006 2023-12-01,02:06:21.000,335,11099858,-795,0,1701396380,13036.093922309992,101.36853327000426,54481.77252768 2023-12-01,02:06:22.000,335,11099842,-795,0,1701396381,13036.255593749993,101.34033674999955,54481.73060496001 2023-12-01,02:06:23.000,335,11099868,-795,0,1701396382,13036.289275299998,101.38263153000298,54481.84938600001 2023-12-01,02:06:24.000,335,11099904,-795,0,1701396383,13036.450946739998,101.50951586999872,54482.10790944 2023-12-01,02:06:25.000,335,11099888,-795,0,1701396384,13036.67324497,101.72098977000132,54482.24765184 2023-12-01,02:06:26.000,335,11099915,-795,0,1701396385,13036.922488439996,101.92541454000457,54482.31752304 2023-12-01,02:06:27.000,335,11099891,-795,0,1701396386,13037.178468220001,102.09459366000374,54482.36643288 2023-12-01,02:06:28.000,335,11099885,-795,0,1701396387,13037.596119439993,102.22147799999948,54482.63194344 2023-12-01,02:06:29.000,335,11099861,-795,0,1701396388,13037.629800989998,102.39770624999801,54482.75072448 2023-12-01,02:06:30.000,335,11099886,-795,0,1701396389,13037.596119439993,102.56688537000446,54482.911428240004 2023-12-01,02:06:31.000,335,11099904,-795,0,1701396390,13037.548965269998,102.74311362000299,54482.9673252 2023-12-01,02:06:32.000,335,11099881,-795,0,1701396391,13037.85209922,102.75016275000235,54483.19091304001 2023-12-01,02:06:33.000,335,11099939,-795,0,1701396392,13038.377531400001,102.7924575299985,54483.47738496001 2023-12-01,02:06:34.000,335,11099917,-795,0,1701396393,13038.707610589998,102.83475231000193,54483.6311016 2023-12-01,02:06:35.000,335,11099920,-795,0,1701396394,13038.842336789989,102.98983317000238,54483.714947039996 2023-12-01,02:06:36.000,335,11099914,-795,0,1701396395,13038.849073099998,103.1026192499994,54483.83372808 2023-12-01,02:06:37.000,335,11099900,-795,0,1701396396,13038.876018339994,103.19425793999835,54483.99443184 2023-12-01,02:06:38.000,335,11099873,-795,0,1701396397,13039.017480849994,103.25770010999986,54484.21103256 2023-12-01,02:06:39.000,335,11099905,-795,0,1701396398,13039.26672431999,103.31409315000201,54484.35077496 2023-12-01,02:06:40.000,335,11099901,-795,0,1701396399,13039.576594580001,103.34228966999945,54484.5743628 2023-12-01,02:06:41.000,335,11099851,-795,0,1701396400,13039.879728530002,103.37753532000352,54484.637246880004 2023-12-01,02:06:42.000,335,11099937,-795,0,1701396401,13040.048136279998,103.29294576000393,54484.86782184001 2023-12-01,02:06:43.000,335,11099869,-795,0,1701396402,13040.027927349998,103.26474923999922,54485.091409680004 2023-12-01,02:06:44.000,335,11099838,-795,0,1701396403,13040.054872589993,103.32819141000073,54485.280061920006 2023-12-01,02:06:45.000,335,11099900,-795,0,1701396404,13040.155917239994,103.54671444000269,54485.4128172 2023-12-01,02:06:46.000,335,11099880,-795,0,1701396405,13040.39168809,103.56786183000077,54485.48967552001 2023-12-01,02:06:47.000,335,11099894,-795,0,1701396406,13040.3310613,103.40573184000095,54485.57352096 2023-12-01,02:06:48.000,335,11099908,-795,0,1701396407,13040.358006539995,103.40573184000095,54485.67832776 2023-12-01,02:06:49.000,335,11099882,-795,0,1701396408,13040.479260119995,103.51851791999798,54486.01370952 2023-12-01,02:06:50.000,335,11099913,-795,0,1701396409,13040.667876799991,103.48327227000118,54486.146464800004 2023-12-01,02:06:51.000,335,11099914,-795,0,1701396410,13040.917120270002,103.47622314000182,54486.286207200006 2023-12-01,02:06:52.000,335,11099870,-795,0,1701396411,13041.045110159997,103.44097748999775,54486.24428448 2023-12-01,02:06:53.000,335,11099869,-795,0,1701396412,13041.038373850002,103.5608127000014,54486.481846560004 2023-12-01,02:06:54.000,335,11099878,-795,0,1701396413,13040.923856579997,103.65950051999971,54486.73338288 2023-12-01,02:06:55.000,335,11099922,-795,0,1701396414,13040.950801819992,103.82163050999952,54486.838189680006 2023-12-01,02:06:56.000,335,11099880,-795,0,1701396415,13041.018164920002,103.79343399000209,54486.99889344001 2023-12-01,02:06:57.000,335,11099892,-795,0,1701396416,13040.957538130002,103.60310748000484,54487.04081616 2023-12-01,02:06:58.000,335,11099898,-795,0,1701396417,13041.072055399993,103.30704402000265,54487.18055856 2023-12-01,02:06:59.000,335,11099911,-795,0,1701396418,13041.206781599998,103.17311055000027,54487.41812064 2023-12-01,02:07:00.000,335,11099825,-795,0,1701396419,13041.078791710002,103.20835620000435,54487.50196608001 2023-12-01,02:07:01.000,335,11099887,-795,0,1701396420,13040.768921449991,103.31409315000201,54487.59978576001 2023-12-01,02:07:02.000,335,11099870,-795,0,1701396421,13040.38495177999,103.44802662000438,54487.51594032 2023-12-01,02:07:03.000,335,11099915,-795,0,1701396422,13040.189598789999,103.45507575000374,54487.69061832 2023-12-01,02:07:04.000,335,11099937,-795,0,1701396423,13040.128971999999,103.3634370600048,54487.90023192 2023-12-01,02:07:05.000,335,11099898,-795,0,1701396424,13039.967300559998,103.25770010999986,54487.991064480004 2023-12-01,02:07:06.000,335,11099892,-795,0,1701396425,13039.617012440001,103.20130706999771,54487.93516752001 2023-12-01,02:07:07.000,335,11099888,-795,0,1701396426,13039.26672431999,103.17311055000027,54488.00503872001 2023-12-01,02:07:08.000,335,11099852,-795,0,1701396427,13039.078107639994,103.14491403000284,54488.10285840001 2023-12-01,02:07:09.000,335,11099852,-795,0,1701396428,13038.828864169998,103.06032447000325,54488.298497760006 2023-12-01,02:07:10.000,335,11099896,-795,0,1701396429,13038.451630809992,102.98983317000238,54488.25657504 2023-12-01,02:07:11.000,335,11099876,-795,0,1701396430,13037.93293494,102.83475231000193,54488.228626560005 2023-12-01,02:07:12.000,335,11099917,-795,0,1701396431,13037.548965269998,102.82770318000257,54488.08189704001 2023-12-01,02:07:13.000,335,11099911,-795,0,1701396432,13037.252567629992,102.78540839999914,54487.88625768001 2023-12-01,02:07:14.000,335,11099902,-795,0,1701396433,13037.090896189991,102.72901536000427,54488.0679228 2023-12-01,02:07:15.000,335,11099882,-795,0,1701396434,13036.74734437999,102.49639407000359,54488.179716720006 2023-12-01,02:07:16.000,335,11099836,-795,0,1701396435,13036.437474119994,102.36246060000121,54488.158755360004 2023-12-01,02:07:17.000,335,11099923,-795,0,1701396436,13036.147812789997,102.36246060000121,54488.04696144 2023-12-01,02:07:18.000,335,11099904,-795,0,1701396437,13035.844678839996,102.47524667999824,54487.80241224 2023-12-01,02:07:19.000,335,11099861,-795,0,1701396438,13035.373137139999,102.44000103000144,54487.7535024 2023-12-01,02:07:20.000,335,11099910,-795,0,1701396439,13034.935276989992,102.08754453000438,54487.823373600004 2023-12-01,02:07:21.000,335,11099854,-795,0,1701396440,13034.59846149,101.81262846000027,54487.655682720004 2023-12-01,02:07:22.000,335,11099952,-795,0,1701396441,13034.57825256,101.77033368000411,54487.61376 2023-12-01,02:07:23.000,335,11099897,-795,0,1701396442,13034.504153149996,101.8901688900005,54487.69760544001 2023-12-01,02:07:24.000,335,11099832,-795,0,1701396443,13034.073029309999,101.7421371599994,54487.606772880004 2023-12-01,02:07:25.000,335,11099886,-795,0,1701396444,13033.655378089992,101.37558240000362,54487.46703048 2023-12-01,02:07:26.000,335,11099893,-795,0,1701396445,13033.33877152,101.10771545999887,54487.25741688 2023-12-01,02:07:27.000,335,11099888,-795,0,1701396446,13033.143418529995,101.01607676999993,54487.21549416001 2023-12-01,02:07:28.000,335,11099949,-795,0,1701396447,13032.900911369994,101.00197851000121,54487.20850704 2023-12-01,02:07:29.000,335,11099860,-795,0,1701396448,13032.489996459997,100.97378199000377,54487.13863584 2023-12-01,02:07:30.000,335,11099819,-795,0,1701396449,13032.186862509996,100.8398485200014,54487.06177752 2023-12-01,02:07:31.000,335,11099849,-795,0,1701396450,13031.843310699995,100.57903071000328,54486.99190632 2023-12-01,02:07:32.000,335,11099856,-795,0,1701396451,13031.553649369998,100.36755681000068,54486.670498800006 2023-12-01,02:07:33.000,335,11099896,-795,0,1701396452,13031.331351139997,100.27591812000173,54486.67748592 2023-12-01,02:07:34.000,335,11099845,-795,0,1701396453,13031.028217189996,100.19132856000215,54486.58665336 2023-12-01,02:07:35.000,335,11099901,-795,0,1701396454,13030.59035703999,100.08559161000449,54486.481846560004 2023-12-01,02:07:36.000,335,11099918,-795,0,1701396455,13030.105342720002,99.86001945000316,54486.216336000005 2023-12-01,02:07:37.000,335,11099872,-795,0,1701396456,13029.835890319991,99.59215250999841,54486.10454208 2023-12-01,02:07:38.000,335,11099882,-795,0,1701396457,13029.55296529999,99.55690686000162,54486.146464800004 2023-12-01,02:07:39.000,335,11099855,-795,0,1701396458,13029.081423599993,99.52871034000418,54485.95781256 2023-12-01,02:07:40.000,335,11099859,-795,0,1701396459,13028.603145590001,99.3947768700018,54485.81807016 2023-12-01,02:07:41.000,335,11099872,-795,0,1701396460,13028.165285439994,99.1833029699992,54485.67134064 2023-12-01,02:07:42.000,335,11099928,-795,0,1701396461,13027.801524699993,99.05641863000346,54485.447752800006 2023-12-01,02:07:43.000,335,11099923,-795,0,1701396462,13027.484918130001,98.95068167999852,54485.19621648 2023-12-01,02:07:44.000,335,11099910,-795,0,1701396463,13027.10094846,98.90133777000301,54484.93769304001 2023-12-01,02:07:45.000,335,11099900,-755,0,1701396464,13026.723715099994,98.78150255999935,54484.90974456 2023-12-01,02:07:46.000,335,11099864,-795,0,1701396465,13026.164601370001,98.65461822000361,54484.76301504 2023-12-01,02:07:47.000,335,11099885,-795,0,1701396466,13025.625696569994,98.44314432000101,54484.490517360005 2023-12-01,02:07:48.000,335,11099873,-795,0,1701396467,13025.181100109992,98.30921084999864,54484.16212272 2023-12-01,02:07:49.000,335,11099893,-795,0,1701396468,13025.046373910001,98.33740737000335,54484.07129016 2023-12-01,02:07:50.000,335,11099883,-795,0,1701396469,13024.891438779996,98.49953736000316,54483.868663680005 2023-12-01,02:07:51.000,335,11099919,-795,0,1701396470,13024.291907189989,98.57707779000339,54483.58917888 2023-12-01,02:07:52.000,335,11099830,-795,0,1701396471,13023.53744046999,98.35855476000143,54483.37257816 2023-12-01,02:07:53.000,335,11099912,-795,0,1701396472,13023.28146069,98.28806346000056,54483.34462968 2023-12-01,02:07:54.000,335,11099921,-795,0,1701396473,13023.26125176,98.3797021499995,54483.13501608 2023-12-01,02:07:55.000,335,11099868,-795,0,1701396474,13023.065898769994,98.45019345000037,54482.90444112001 2023-12-01,02:07:56.000,335,11099828,-795,0,1701396475,13022.459630869991,98.20347390000097,54482.55508512 2023-12-01,02:07:57.000,335,11099833,-795,0,1701396476,13021.846626659993,98.02724565000244,54482.42232984001 2023-12-01,02:07:58.000,335,11099922,-795,0,1701396477,13021.873571899989,98.16822825000418,54482.21271624001 2023-12-01,02:07:59.000,335,11099876,-795,0,1701396478,13022.008298099994,98.57002866000403,54481.99611552001 2023-12-01,02:08:00.000,335,11099936,-795,0,1701396479,13021.523283779992,98.33035824000399,54481.8144504 2023-12-01,02:08:01.000,335,11099882,-795,0,1701396480,13020.829443849994,98.0695404299986,54481.520991360005 2023-12-01,02:08:02.000,335,11099909,-795,0,1701396481,13020.92375219,98.39380040999822,54481.304390640005 2023-12-01,02:08:03.000,335,11099887,-795,0,1701396482,13021.274040309996,98.89428864000365,54481.2904164 2023-12-01,02:08:04.000,335,11099800,-795,0,1701396483,13020.95743373999,98.67576561000169,54481.14368688 2023-12-01,02:08:05.000,335,11099925,-795,0,1701396484,13020.223175949992,98.19642477000161,54480.85721496 2023-12-01,02:08:06.000,335,11099902,-795,0,1701396485,13019.83920627999,98.39380040999822,54480.465936240005 2023-12-01,02:08:07.000,335,11099889,-795,0,1701396486,13019.73816162999,98.9859273300026,54480.40305216 2023-12-01,02:08:08.000,335,11099873,-795,0,1701396487,13019.79878841999,99.02822210999875,54480.33318096 2023-12-01,02:08:09.000,335,11099944,-795,0,1701396488,13019.65732590999,98.84494473000086,54480.20042568001 2023-12-01,02:08:10.000,335,11099841,-795,0,1701396489,13019.367664579993,98.83084647000214,54480.04670904 2023-12-01,02:08:11.000,335,11099959,-795,0,1701396490,13019.078003249997,99.05641863000346,54479.83709544001 2023-12-01,02:08:12.000,335,11099876,-795,0,1701396491,13018.997167529997,99.28903992000414,54479.557610640004 2023-12-01,02:08:13.000,335,11099854,-795,0,1701396492,13019.179047899997,99.54985773000226,54479.49472656 2023-12-01,02:08:14.000,335,11099867,-795,0,1701396493,13019.003903839992,99.60625077000441,54479.25716448 2023-12-01,02:08:15.000,335,11099895,-795,0,1701396494,13018.72771513,99.62034903000313,54479.13139632 2023-12-01,02:08:16.000,335,11099841,-795,0,1701396495,13018.613197859995,99.81772466999973,54479.04056376 2023-12-01,02:08:17.000,335,11099923,-795,0,1701396496,13018.781605609991,100.19132856000215,54478.96370544 2023-12-01,02:08:18.000,335,11099868,-795,0,1701396497,13018.990431220001,100.38870419999876,54478.97069256 2023-12-01,02:08:19.000,335,11099932,-795,0,1701396498,13018.997167529997,100.48739202000434,54478.907808480006 2023-12-01,02:08:20.000,335,11099864,-795,0,1701396499,13018.76813299,100.63542374999815,54478.76806608 2023-12-01,02:08:21.000,335,11099847,-795,0,1701396500,13018.59972523999,101.04427329000464,54478.62832368 2023-12-01,02:08:22.000,335,11099864,-795,0,1701396501,13018.64014309999,101.31918936000147,54478.41172296 2023-12-01,02:08:23.000,335,11099886,-795,0,1701396502,13018.76813299,101.38263153000298,54478.37678736001 2023-12-01,02:08:24.000,335,11099864,-795,0,1701396503,13018.72097881999,101.27689457999804,54478.3907616 2023-12-01,02:08:25.000,335,11099918,-795,0,1701396504,13018.552571069995,101.32623849000083,54478.20909648001 2023-12-01,02:08:26.000,335,11099881,-795,0,1701396505,13018.451526419994,101.66459672999918,54478.09031544001 2023-12-01,02:08:27.000,335,11099920,-795,0,1701396506,13018.51888951999,102.12279018000118,54477.91563744 2023-12-01,02:08:28.000,335,11099857,-795,0,1701396507,13018.74792406,102.28492017000099,54477.95756016 2023-12-01,02:08:29.000,335,11099843,-795,0,1701396508,13018.855705019996,102.2003306100014,54477.84576624001 2023-12-01,02:08:30.000,335,11099939,-795,0,1701396509,13018.74118774999,102.14393756999925,54477.83877912 2023-12-01,02:08:31.000,335,11099888,-795,0,1701396510,13018.45826272999,102.42590277000272,54477.57326856 2023-12-01,02:08:32.000,335,11099941,-795,0,1701396511,13018.46499904,102.82770318000257,54477.5523072 2023-12-01,02:08:33.000,335,11099875,-795,0,1701396512,13018.801814539991,102.99688230000174,54477.566281440006 2023-12-01,02:08:34.000,335,11099864,-795,0,1701396513,13018.970222290001,102.99688230000174,54477.57326856 2023-12-01,02:08:35.000,335,11099883,-795,0,1701396514,13018.848968710001,103.07442273000197,54477.447500400005 2023-12-01,02:08:36.000,335,11099898,-795,0,1701396515,13018.734451439996,103.29294576000393,54477.22391256001 2023-12-01,02:08:37.000,335,11099913,-795,0,1701396516,13018.909595500001,103.72294269000122,54477.1680156 2023-12-01,02:08:38.000,335,11099906,-795,0,1701396517,13019.232938380002,103.92736746000446,54477.21692544 2023-12-01,02:08:39.000,335,11099831,-795,0,1701396518,13019.360928269998,103.9555639800019,54477.13308000001 2023-12-01,02:08:40.000,335,11099875,-795,0,1701396519,13019.374400889988,103.96966224000062,54477.161028480004 2023-12-01,02:08:41.000,335,11099914,-795,0,1701396520,13019.300301479998,104.27277483000216,54477.014298960006 2023-12-01,02:08:42.000,335,11099920,-795,0,1701396521,13019.394609819989,104.56178915999772,54476.97237624 2023-12-01,02:08:43.000,335,11099917,-795,0,1701396522,13019.563017569999,104.73801741000352,54477.03526032001 2023-12-01,02:08:44.000,335,11099865,-795,0,1701396523,13019.71795269999,104.73096828000416,54477.02128608 2023-12-01,02:08:45.000,335,11099850,-795,0,1701396524,13019.75837055999,104.83670523000183,54476.73481416 2023-12-01,02:08:46.000,335,11099890,-795,0,1701396525,13019.77857948999,104.9706387000042,54476.727827040006 2023-12-01,02:08:47.000,335,11099895,-795,0,1701396526,13019.71795269999,105.09047391000058,54476.62302024 2023-12-01,02:08:48.000,335,11099881,-795,0,1701396527,13019.73816162999,105.15391608000209,54476.68590432 2023-12-01,02:08:49.000,335,11099909,-795,0,1701396528,13019.893096759995,105.35834084999806,54476.6439816 2023-12-01,02:08:50.000,335,11099848,-795,0,1701396529,13020.149076540001,105.64030605000153,54476.58808464 2023-12-01,02:08:51.000,335,11099906,-795,0,1701396530,13020.364638459992,105.79538691000198,54476.560136160006 2023-12-01,02:08:52.000,335,11099895,-795,0,1701396531,13020.418528939997,105.5980112699981,54476.322574080004 2023-12-01,02:08:53.000,335,11099855,-795,0,1701396532,13020.539782519998,105.50637257999915,54476.322574080004 2023-12-01,02:08:54.000,335,11099916,-795,0,1701396533,13020.607145619993,105.67555169999832,54476.28763848 2023-12-01,02:08:55.000,335,11099866,-795,0,1701396534,13020.445474179993,105.95751690000179,54476.1898188 2023-12-01,02:08:56.000,335,11099887,-795,0,1701396535,13020.479155729998,106.18308906000311,54476.02911504001 2023-12-01,02:08:57.000,335,11099882,-795,0,1701396536,13020.94396112,106.27472775000206,54475.95225672 2023-12-01,02:08:58.000,335,11099874,-795,0,1701396537,13021.530020090002,106.19013819000247,54476.008153680006 2023-12-01,02:08:59.000,335,11099881,-795,0,1701396538,13021.523283779992,106.07030297999881,54475.91033400001 2023-12-01,02:09:00.000,335,11099896,-795,0,1701396539,13021.415502819997,106.06325384999946,54475.770591600005 2023-12-01,02:09:01.000,335,11099814,-795,0,1701396540,13021.563701639992,106.35226818000228,54475.67975904 2023-12-01,02:09:02.000,335,11099899,-795,0,1701396541,13021.940934999999,106.41571035000379,54475.484119680004 2023-12-01,02:09:03.000,335,11099825,-795,0,1701396542,13021.988089169994,106.28177688000142,54475.56796512 2023-12-01,02:09:04.000,335,11099868,-795,0,1701396543,13022.10260644,106.19013819000247,54475.66578480001 2023-12-01,02:09:05.000,335,11099915,-795,0,1701396544,13022.04197965,106.47210338999867,54475.69373328001 2023-12-01,02:09:06.000,335,11099871,-795,0,1701396545,13022.03524333999,106.90210032000323,54475.72866888 2023-12-01,02:09:07.000,335,11099888,-795,0,1701396546,13022.291223119995,107.17701639000006,54475.672771920006 2023-12-01,02:09:08.000,335,11099833,-795,0,1701396547,13022.756028509997,107.17701639000006,54475.71469464001 2023-12-01,02:09:09.000,335,11099869,-795,0,1701396548,13022.991799359988,107.00078814000153,54475.88238552001 2023-12-01,02:09:10.000,335,11099914,-795,0,1701396549,13022.890754710003,106.96554249000474,54475.868411280004 2023-12-01,02:09:11.000,335,11099908,-795,0,1701396550,13023.005271979993,107.26865507999901,54475.85443704 2023-12-01,02:09:12.000,335,11099863,-795,0,1701396551,13023.45660474999,107.46603072000289,54475.840462800006 2023-12-01,02:09:13.000,335,11099866,-795,0,1701396552,13023.56438571,107.3814411600033,54476.13392184 2023-12-01,02:09:14.000,335,11099884,-795,0,1701396553,13023.50375892,107.40258855000138,54476.16885744001 2023-12-01,02:09:15.000,335,11099896,-795,0,1701396554,13023.55764939999,107.95242069000233,54476.175844560006 2023-12-01,02:09:16.000,335,11099938,-795,0,1701396555,13024.076345269998,108.3189754499981,54475.99417944 2023-12-01,02:09:17.000,335,11099823,-795,0,1701396556,13024.689349479995,108.13569807000022,54476.25969 2023-12-01,02:09:18.000,335,11099920,-795,0,1701396557,13024.877966159991,107.726848530001,54476.3994324 2023-12-01,02:09:19.000,335,11099895,-795,0,1701396558,13024.64219531,107.78324157000316,54476.43436800001 2023-12-01,02:09:20.000,335,11099881,-795,0,1701396559,13024.52094173,108.34717197000282,54476.42738088 2023-12-01,02:09:21.000,335,11099897,-795,0,1701396560,13024.689349479995,108.95339714999864,54476.30161272 2023-12-01,02:09:22.000,335,11099903,-795,0,1701396561,13025.174363799997,108.91815150000184,54476.49725208 2023-12-01,02:09:23.000,335,11099892,-795,0,1701396562,13025.578542399999,108.62913716999901,54476.65096872001 2023-12-01,02:09:24.000,335,11099870,-795,0,1701396563,13025.666114429994,108.58684239000286,54476.72083992001 2023-12-01,02:09:25.000,335,11099861,-795,0,1701396564,13025.470761439989,108.98864280000271,54476.69289144 2023-12-01,02:09:26.000,335,11099895,-795,0,1701396565,13025.477497749998,109.43978711999807,54476.52520056 2023-12-01,02:09:27.000,335,11099847,-795,0,1701396566,13025.93556682999,109.6935558000041,54476.609046000005 2023-12-01,02:09:28.000,335,11099894,-795,0,1701396567,13026.548571040003,109.65126102000067,54476.81865960001 2023-12-01,02:09:29.000,335,11099911,-795,0,1701396568,13026.87191391999,109.52437667999766,54476.95141488 2023-12-01,02:09:30.000,335,11099926,-795,0,1701396569,13026.83149605999,109.4820819000015,54477.014298960006 2023-12-01,02:09:31.000,335,11099904,-795,0,1701396570,13026.703506169993,109.78519449000305,54477.042247440004 2023-12-01,02:09:32.000,335,11099869,-795,0,1701396571,13026.93254070999,110.15879837999819,54476.93045352 2023-12-01,02:09:33.000,335,11099935,-795,0,1701396572,13027.491654439997,110.34207576000335,54477.063208800006 2023-12-01,02:09:34.000,335,11099891,-795,0,1701396573,13027.949723519989,110.27158446000249,54477.25186104001 2023-12-01,02:09:35.000,335,11099878,-795,0,1701396574,13028.124867579994,110.16584751000482,54477.28679664 2023-12-01,02:09:36.000,335,11099879,-795,0,1701396575,13028.25285746999,110.21519142000034,54477.2378868 2023-12-01,02:09:37.000,335,11099871,-795,0,1701396576,13028.468419389996,110.41961619000358,54477.34269360001 2023-12-01,02:09:38.000,335,11099940,-795,0,1701396577,13028.778289649992,110.50420575000317,54477.60121704 2023-12-01,02:09:39.000,335,11099863,-795,0,1701396578,13028.980378949993,110.57469705000403,54477.69903672 2023-12-01,02:09:40.000,335,11099921,-795,0,1701396579,13029.121841459993,110.62404095999955,54477.71999808 2023-12-01,02:09:41.000,335,11099881,-795,0,1701396580,13029.142050389994,110.67338487000234,54477.80384352001 2023-12-01,02:09:42.000,335,11099895,-795,0,1701396581,13029.195940869999,110.77207269000064,54477.65711400001 2023-12-01,02:09:43.000,335,11099921,-795,0,1701396582,13029.33066706999,110.9905957200026,54477.77589504001 2023-12-01,02:09:44.000,335,11099879,-795,0,1701396583,13029.57317422999,111.07518528000219,54478.020444240006 2023-12-01,02:09:45.000,335,11099882,-795,0,1701396584,13029.627064709995,111.17387310000049,54478.06236696001 2023-12-01,02:09:46.000,335,11099900,-795,0,1701396585,13029.64053733,111.20911875000456,54478.048392720004 2023-12-01,02:09:47.000,335,11099899,-795,0,1701396586,13029.76179091,111.30075744000351,54478.167173760005 2023-12-01,02:09:48.000,335,11099844,-795,0,1701396587,13029.889780799997,111.31485570000223,54478.13223816 2023-12-01,02:09:49.000,335,11099881,-795,0,1701396588,13029.835890319991,111.18797135999921,54478.18114800001 2023-12-01,02:09:50.000,335,11099899,-795,0,1701396589,13029.647273639996,111.13157832000434,54478.285954800005 2023-12-01,02:09:51.000,335,11099886,-795,0,1701396590,13029.65400994999,111.39944526000181,54478.188135120006 2023-12-01,02:09:52.000,335,11099889,-795,0,1701396591,13030.024507000002,111.75190175999887,54478.188135120006 2023-12-01,02:09:53.000,335,11099897,-795,0,1701396592,13030.415212979999,111.75190175999887,54478.47460704001 2023-12-01,02:09:54.000,335,11099905,-795,0,1701396593,13030.496048699999,111.4840348200014,54478.41871008 2023-12-01,02:09:55.000,335,11099917,-795,0,1701396594,13030.388267739989,111.37124874000438,54478.41871008 2023-12-01,02:09:56.000,335,11099897,-795,0,1701396595,13030.388267739989,111.46288743000332,54478.25800632001 2023-12-01,02:09:57.000,335,11099822,-795,0,1701396596,13030.516257629999,111.62501742000313,54478.30691616001 2023-12-01,02:09:58.000,335,11099904,-795,0,1701396597,13030.583620729994,111.75895088999823,54478.355826000006 2023-12-01,02:09:59.000,335,11099880,-795,0,1701396598,13030.624038589995,111.82239305999974,54478.31390328 2023-12-01,02:10:00.000,335,11099910,-795,0,1701396599,13030.61730228,111.64616481000121,54478.237044960006 2023-12-01,02:10:01.000,335,11099949,-795,0,1701396600,13030.65098382999,111.30075744000351,54478.22307072 2023-12-01,02:10:02.000,335,11099870,-795,0,1701396601,13030.81939158,111.25846266000008,54478.09730256 2023-12-01,02:10:03.000,335,11099906,-795,0,1701396602,13030.96085409,111.66731219999929,54478.10428968 2023-12-01,02:10:04.000,335,11099837,-795,0,1701396603,13030.805918959995,112.0761617399985,54477.999482880005 2023-12-01,02:10:05.000,335,11099903,-795,0,1701396604,13030.67792907,112.0056704400049,54477.92961168 2023-12-01,02:10:06.000,335,11099880,-795,0,1701396605,13030.85307312999,111.4840348200014,54477.82480488001 2023-12-01,02:10:07.000,335,11099908,-795,0,1701396606,13031.048426119996,111.18092222999985,54477.95756016 2023-12-01,02:10:08.000,335,11099887,-795,0,1701396607,13031.028217189996,111.41354352000053,54478.069354080006 2023-12-01,02:10:09.000,335,11099888,-795,0,1701396608,13030.886754679996,111.70960698000272,54478.1462124 2023-12-01,02:10:10.000,335,11099874,-795,0,1701396609,13031.034953499991,111.61796829000377,54478.16018664001 2023-12-01,02:10:11.000,335,11099901,-795,0,1701396610,13031.351560069998,111.35715047999838,54478.118263920005 2023-12-01,02:10:12.000,335,11099896,-795,0,1701396611,13031.432395789998,111.25846266000008,54477.90865032 2023-12-01,02:10:13.000,335,11099875,-795,0,1701396612,13031.418923169993,111.2725609199988,54478.06236696001 2023-12-01,02:10:14.000,335,11099917,-795,0,1701396613,13031.385241620002,111.25141353000072,54478.06236696001 2023-12-01,02:10:15.000,335,11099876,-795,0,1701396614,13031.452604719998,111.22321701000328,54478.020444240006 2023-12-01,02:10:16.000,335,11099901,-795,0,1701396615,13031.445868409988,111.07518528000219,54477.77589504001 2023-12-01,02:10:17.000,335,11099889,-795,0,1701396616,13031.459341029993,111.01174311000068,54477.831792000004 2023-12-01,02:10:18.000,335,11099877,-795,0,1701396617,13031.567121989989,111.11043092999898,54478.1462124 2023-12-01,02:10:19.000,335,11099931,-795,0,1701396618,13031.519967819993,111.42764177999925,54478.15319952 2023-12-01,02:10:20.000,335,11099880,-795,0,1701396619,13031.668166639989,111.60387002999778,54478.08332832 2023-12-01,02:10:21.000,335,11099907,-795,0,1701396620,13031.74900235999,111.30780657000287,54478.15319952 2023-12-01,02:10:22.000,335,11099894,-795,0,1701396621,13031.600803539994,110.9905957200026,54478.069354080006 2023-12-01,02:10:23.000,335,11099879,-795,0,1701396622,13031.526704129989,111.07518528000219,54478.10428968 2023-12-01,02:10:24.000,335,11099904,-795,0,1701396623,13031.674902949999,111.53337873000419,54478.22307072 2023-12-01,02:10:25.000,335,11099889,-795,0,1701396624,13031.93761904,111.63911568000185,54478.334864640005 2023-12-01,02:10:26.000,335,11099934,-795,0,1701396625,13032.05887262,111.42059264999989,54478.24403208 2023-12-01,02:10:27.000,335,11099868,-795,0,1701396626,13031.944355349995,111.32895396000094,54478.36980024 2023-12-01,02:10:28.000,335,11099878,-795,0,1701396627,13031.72879342999,111.39239613000245,54478.2510192 2023-12-01,02:10:29.000,335,11099875,-795,0,1701396628,13031.68837556999,111.47698569000204,54478.37678736001 2023-12-01,02:10:30.000,335,11099860,-795,0,1701396629,13031.85004700999,111.5827226399997,54478.41172296 2023-12-01,02:10:31.000,335,11099888,-795,0,1701396630,13032.03866369,111.61796829000377,54478.27198056 2023-12-01,02:10:32.000,335,11099922,-795,0,1701396631,13031.87025593999,111.35010134999902,54478.334864640005 2023-12-01,02:10:33.000,335,11099918,-795,0,1701396632,13031.661430329994,111.29370831000415,54478.48858128 2023-12-01,02:10:34.000,335,11099893,-795,0,1701396633,13031.641221399994,111.53337873000419,54478.48159416 2023-12-01,02:10:35.000,335,11099882,-795,0,1701396634,13032.004982139995,111.82239305999974,54478.48159416 2023-12-01,02:10:36.000,335,11099898,-795,0,1701396635,13032.193598819991,111.75190175999887,54478.43268432 2023-12-01,02:10:37.000,335,11099865,-795,0,1701396636,13032.09929048,111.43469090999861,54478.53749112 2023-12-01,02:10:38.000,335,11099884,-795,0,1701396637,13031.93761904,111.42059264999989,54478.551465360004 2023-12-01,02:10:39.000,335,11099871,-795,0,1701396638,13032.07908155,111.84354044999782,54478.523516880006 2023-12-01,02:10:40.000,335,11099839,-795,0,1701396639,13032.362006570002,111.92108087999804,54478.60736232 2023-12-01,02:10:41.000,335,11099939,-795,0,1701396640,13032.611250039998,111.60387002999778,54478.6353108 2023-12-01,02:10:42.000,335,11099872,-795,0,1701396641,13032.651667899998,111.27961004999815,54478.68422064001 2023-12-01,02:10:43.000,335,11099884,-795,0,1701396642,13032.591041109998,111.42059264999989,54478.81697592 2023-12-01,02:10:44.000,335,11099880,-795,0,1701396643,13032.584304800002,111.61091916000441,54478.78204032001 2023-12-01,02:10:45.000,335,11099867,-795,0,1701396644,13032.719030999993,111.4840348200014,54478.837937280005 2023-12-01,02:10:46.000,335,11099904,-795,0,1701396645,13032.745976239989,111.2725609199988,54478.92178272 2023-12-01,02:10:47.000,335,11099874,-795,0,1701396646,13032.584304800002,111.25141353000072,54478.80998880001 2023-12-01,02:10:48.000,335,11099947,-795,0,1701396647,13032.685349449988,111.32190483000159,54478.8449244 2023-12-01,02:10:49.000,335,11099910,-795,0,1701396648,13032.840284579994,111.09633267000027,54479.01960240001 2023-12-01,02:10:50.000,335,11099923,-795,0,1701396649,13032.705558379988,110.82846573000279,54479.04056376 2023-12-01,02:10:51.000,335,11099931,-795,0,1701396650,13032.617986349993,110.84256399000151,54479.054538000004 2023-12-01,02:10:52.000,335,11099886,-795,0,1701396651,13032.644931589988,110.8778096399983,54478.92178272 2023-12-01,02:10:53.000,335,11099873,-795,0,1701396652,13032.705558379988,110.72977791000449,54478.99864104001 2023-12-01,02:10:54.000,335,11099876,-795,0,1701396653,13032.496732769992,110.48305835999781,54478.956718320005 2023-12-01,02:10:55.000,335,11099901,-795,0,1701396654,13032.287907159996,110.42666532000294,54478.99165392 2023-12-01,02:10:56.000,335,11099902,-795,0,1701396655,13032.382215500002,110.39846879999823,54478.9147956 2023-12-01,02:10:57.000,335,11099862,-795,0,1701396656,13032.597777419993,110.2222405499997,54478.97767968001 2023-12-01,02:10:58.000,335,11099892,-795,0,1701396657,13032.382215500002,109.96142274000158,54478.9846668 2023-12-01,02:10:59.000,335,11099910,-795,0,1701396658,13032.05213630999,109.95437361000222,54479.01960240001 2023-12-01,02:11:00.000,335,11099885,-795,0,1701396659,13032.146444649996,110.23633880999841,54479.01261528 2023-12-01,02:11:01.000,335,11099876,-795,0,1701396660,13032.456314909992,110.40551793000486,54478.97767968001 2023-12-01,02:11:02.000,335,11099922,-795,0,1701396661,13032.422633360002,110.10945447000267,54478.80998880001 2023-12-01,02:11:03.000,335,11099881,-795,0,1701396662,13032.09929048,109.93322622000414,54478.837937280005 2023-12-01,02:11:04.000,335,11099899,-795,0,1701396663,13031.863519629995,110.15174924999883,54479.005628160005 2023-12-01,02:11:05.000,335,11099884,-795,0,1701396664,13032.03192737999,110.38437053999951,54479.075499360006 2023-12-01,02:11:06.000,335,11099866,-795,0,1701396665,13032.11276309999,110.10240534000332,54479.01261528 2023-12-01,02:11:07.000,335,11099901,-795,0,1701396666,13031.91741011,109.9402753500035,54478.82396304 2023-12-01,02:11:08.000,335,11099832,-795,0,1701396667,13031.802892839994,110.26453533000313,54478.92178272 2023-12-01,02:11:09.000,335,11099880,-795,0,1701396668,13031.87025593999,110.36322315000143,54478.907808480006 2023-12-01,02:11:10.000,335,11099864,-795,0,1701396669,13031.85004700999,109.9755210000003,54478.89383424 2023-12-01,02:11:11.000,335,11099922,-795,0,1701396670,13031.674902949999,109.96847187000094,54478.80998880001 2023-12-01,02:11:12.000,335,11099885,-795,0,1701396671,13031.89046486999,110.29273185000056,54478.80300168 2023-12-01,02:11:13.000,335,11099915,-795,0,1701396672,13032.045399999995,110.26453533000313,54478.9846668 2023-12-01,02:11:14.000,335,11099870,-795,0,1701396673,13031.823101769995,110.01076665000437,54478.96370544 2023-12-01,02:11:15.000,335,11099916,-795,0,1701396674,13031.75573867,110.05306143000053,54478.97069256 2023-12-01,02:11:16.000,335,11099889,-795,0,1701396675,13032.01171844999,110.12355273000139,54478.837937280005 2023-12-01,02:11:17.000,335,11099890,-795,0,1701396676,13032.07234523999,110.20814229000098,54478.90082136001 2023-12-01,02:11:18.000,335,11099888,-795,0,1701396677,13031.883728559995,110.320928369998,54478.68422064001 2023-12-01,02:11:19.000,335,11099894,-795,0,1701396678,13031.89046486999,110.20109316000162,54478.886847120004 2023-12-01,02:11:20.000,335,11099908,-795,0,1701396679,13031.91067379999,110.01076665000437,54478.83095016001 2023-12-01,02:11:21.000,335,11099891,-795,0,1701396680,13031.76921128999,110.41256706000422,54478.79601456 2023-12-01,02:11:22.000,335,11099937,-795,0,1701396681,13031.762474979994,110.70863051999913,54478.86588576 2023-12-01,02:11:23.000,335,11099953,-795,0,1701396682,13031.85678332,110.39141966999887,54479.005628160005 2023-12-01,02:11:24.000,335,11099898,-795,0,1701396683,13032.03192737999,110.01781578000373,54478.9147956 2023-12-01,02:11:25.000,335,11099874,-795,0,1701396684,13031.95782797,110.09535621000396,54478.907808480006 2023-12-01,02:11:26.000,335,11099896,-795,0,1701396685,13031.641221399994,110.1869949000029,54478.87287288 2023-12-01,02:11:27.000,335,11099890,-795,0,1701396686,13031.385241620002,110.2222405499997,54478.93575696 2023-12-01,02:11:28.000,335,11099920,-795,0,1701396687,13031.540176749993,109.98257012999966,54478.76806608 2023-12-01,02:11:29.000,335,11099930,-795,0,1701396688,13031.72879342999,109.9402753500035,54478.82396304 2023-12-01,02:11:30.000,335,11099882,-795,0,1701396689,13031.70858449999,110.10240534000332,54478.96370544 2023-12-01,02:11:31.000,335,11099919,-795,0,1701396690,13031.486286269988,110.03191404000245,54478.94973120001 2023-12-01,02:11:32.000,335,11099874,-795,0,1701396691,13031.338087449993,109.75699796999834,54478.87287288 2023-12-01,02:11:33.000,335,11099901,-795,0,1701396692,13031.102316600001,109.81339101000049,54478.8449244 2023-12-01,02:11:34.000,335,11099907,-795,0,1701396693,13031.176416009992,110.00371751999774,54478.83095016001 2023-12-01,02:11:35.000,335,11099903,-795,0,1701396694,13031.398714239993,109.94732448000286,54478.79601456 2023-12-01,02:11:36.000,335,11099864,-795,0,1701396695,13031.304405900002,109.6935558000041,54478.705182 2023-12-01,02:11:37.000,335,11099879,-795,0,1701396696,13030.92043623,109.44683625000471,54478.670246400005 2023-12-01,02:11:38.000,335,11099934,-795,0,1701396697,13030.71161061999,109.48913103000086,54478.8449244 2023-12-01,02:11:39.000,335,11099931,-795,0,1701396698,13030.906963609996,109.6935558000041,54478.85889864001 2023-12-01,02:11:40.000,335,11099879,-795,0,1701396699,13031.088843979996,109.64421189000132,54478.789027440005 2023-12-01,02:11:41.000,335,11099891,-795,0,1701396700,13030.87328205999,109.11552713999845,54478.71216912001 2023-12-01,02:11:42.000,335,11099894,-795,0,1701396701,13030.462367149994,108.74192325000331,54478.530504 2023-12-01,02:11:43.000,335,11099899,-795,0,1701396702,13030.206387370003,108.84061107000161,54478.50954264 2023-12-01,02:11:44.000,335,11099872,-795,0,1701396703,13030.273750469998,109.24241148000146,54478.59338808001 2023-12-01,02:11:45.000,335,11099846,-795,0,1701396704,13030.395004049999,109.26355886999954,54478.59338808001 2023-12-01,02:11:46.000,335,11099882,-795,0,1701396705,13030.374795119998,108.81946368000354,54478.47460704001 2023-12-01,02:11:47.000,335,11099911,-795,0,1701396706,13030.152496889998,108.45290892000048,54478.334864640005 2023-12-01,02:11:48.000,335,11099929,-795,0,1701396707,13030.139024269993,108.45290892000048,54478.39774872001 2023-12-01,02:11:49.000,335,11099875,-795,0,1701396708,13030.199651059993,108.65733369000372,54478.32787752001 2023-12-01,02:11:50.000,335,11099862,-795,0,1701396709,13030.078397479992,108.7137267299986,54478.285954800005 2023-12-01,02:11:51.000,335,11099927,-795,0,1701396710,13029.896517109992,108.50930196000263,54478.08332832 2023-12-01,02:11:52.000,335,11099886,-795,0,1701396711,13029.856099249992,108.24143501999788,54478.048392720004 2023-12-01,02:11:53.000,335,11099928,-795,0,1701396712,13030.071661169997,108.25553328000387,54478.118263920005 2023-12-01,02:11:54.000,335,11099943,-795,0,1701396713,13030.287223089988,108.45290892000048,54478.20909648001 2023-12-01,02:11:55.000,335,11099912,-795,0,1701396714,13030.172705819998,108.45290892000048,54478.17416088 2023-12-01,02:11:56.000,335,11099883,-795,0,1701396715,13029.930198659997,108.28372980000131,54478.06236696001 2023-12-01,02:11:57.000,335,11099877,-795,0,1701396716,13029.72137305,108.31192631999875,54477.90865032 2023-12-01,02:11:58.000,335,11099909,-795,0,1701396717,13029.896517109992,108.64323542999773,54477.9365988 2023-12-01,02:11:59.000,335,11099887,-795,0,1701396718,13030.199651059993,108.65733369000372,54477.96454728 2023-12-01,02:12:00.000,335,11099942,-795,0,1701396719,13030.240068919993,108.32602458000474,54477.950573040005 2023-12-01,02:12:01.000,335,11099928,-795,0,1701396720,13030.078397479992,108.17799285000365,54477.91563744 2023-12-01,02:12:02.000,335,11099886,-795,0,1701396721,13029.957143899992,108.50225283000327,54477.89467608001 2023-12-01,02:12:03.000,335,11099924,-795,0,1701396722,13030.091870099997,108.86880758999905,54478.020444240006 2023-12-01,02:12:04.000,335,11099867,-795,0,1701396723,13030.293959399998,108.86175845999969,54477.96454728 2023-12-01,02:12:05.000,335,11099867,-795,0,1701396724,13030.522993939994,108.63618629999837,54478.02743136 2023-12-01,02:12:06.000,335,11099858,-795,0,1701396725,13030.603829659995,108.54454760999943,54477.81781776 2023-12-01,02:12:07.000,335,11099890,-795,0,1701396726,13030.55667549,108.5797932600035,54477.880701840004 2023-12-01,02:12:08.000,335,11099928,-795,0,1701396727,13030.381531429994,108.59389152000222,54477.78986928 2023-12-01,02:12:09.000,335,11099883,-795,0,1701396728,13030.50952131999,108.62208803999965,54477.94358592001 2023-12-01,02:12:10.000,335,11099934,-795,0,1701396729,13030.81939158,108.64323542999773,54478.02743136 2023-12-01,02:12:11.000,335,11099926,-795,0,1701396730,13030.933908849991,108.6784810800018,54478.048392720004 2023-12-01,02:12:12.000,335,11099875,-795,0,1701396731,13030.826127889995,108.58684239000286,54477.92262456001 2023-12-01,02:12:13.000,335,11099848,-795,0,1701396732,13030.684665379995,108.57274413000414,54477.94358592001 2023-12-01,02:12:14.000,335,11099882,-795,0,1701396733,13030.79918265,108.87585671999841,54477.92262456001 2023-12-01,02:12:15.000,335,11099897,-795,0,1701396734,13031.102316600001,108.91110237000248,54477.999482880005 2023-12-01,02:12:16.000,335,11099878,-795,0,1701396735,13031.176416009992,108.53749848000007,54477.97852152 2023-12-01,02:12:17.000,335,11099946,-795,0,1701396736,13031.001271950001,108.4317615300024,54477.92262456001 2023-12-01,02:12:18.000,335,11099923,-795,0,1701396737,13030.967590399996,108.83356194000226,54477.98550864 2023-12-01,02:12:19.000,335,11099862,-795,0,1701396738,13030.866545749996,109.03798670999822,54478.01345712001 2023-12-01,02:12:20.000,335,11099854,-795,0,1701396739,13030.947381469996,108.85470933000033,54478.12525104 2023-12-01,02:12:21.000,335,11099914,-795,0,1701396740,13031.243779110002,108.80536542000482,54478.118263920005 2023-12-01,02:12:22.000,335,11099913,-795,0,1701396741,13031.385241620002,108.8265128100029,54477.999482880005 2023-12-01,02:12:23.000,335,11099866,-795,0,1701396742,13031.129261839997,108.89700411000376,54478.02743136 2023-12-01,02:12:24.000,335,11099907,-795,0,1701396743,13031.109052909997,108.81946368000354,54478.118263920005 2023-12-01,02:12:25.000,335,11099906,-795,0,1701396744,13031.385241620002,108.62208803999965,54478.22307072 2023-12-01,02:12:26.000,335,11099877,-795,0,1701396745,13031.391977929998,108.81946368000354,54478.16018664001 2023-12-01,02:12:27.000,335,11099880,-795,0,1701396746,13031.263988040002,109.15782192000188,54478.167173760005 2023-12-01,02:12:28.000,335,11099907,-795,0,1701396747,13031.365032690002,109.05913410000358,54478.285954800005 2023-12-01,02:12:29.000,335,11099911,-795,0,1701396748,13031.493022579998,108.83356194000226,54478.27896768001 2023-12-01,02:12:30.000,335,11099894,-795,0,1701396749,13031.526704129989,109.16487105000124,54478.2510192 2023-12-01,02:12:31.000,335,11099890,-795,0,1701396750,13031.567121989989,109.34814842999913,54478.2510192 2023-12-01,02:12:32.000,335,11099893,-795,0,1701396751,13031.634485089999,109.08028149000165,54478.25800632001 2023-12-01,02:12:33.000,335,11099912,-795,0,1701396752,13031.735529739999,109.03798670999822,54478.47460704001 2023-12-01,02:12:34.000,335,11099915,-795,0,1701396753,13031.681639259994,109.4820819000015,54478.453645680005 2023-12-01,02:12:35.000,335,11099882,-795,0,1701396754,13031.89046486999,109.67240840999875,54478.43268432 2023-12-01,02:12:36.000,335,11099915,-795,0,1701396755,13032.166653579996,109.58076971999981,54478.37678736001 2023-12-01,02:12:37.000,335,11099882,-795,0,1701396756,13032.234016679991,109.36224668999785,54478.42569720001 2023-12-01,02:12:38.000,335,11099901,-795,0,1701396757,13032.207071439996,109.26355886999954,54478.48858128 2023-12-01,02:12:39.000,335,11099886,-795,0,1701396758,13032.274434539991,109.43978711999807,54478.523516880006 2023-12-01,02:12:40.000,335,11099904,-795,0,1701396759,13032.422633360002,109.70060493000346,54478.56543960001 2023-12-01,02:12:41.000,335,11099922,-795,0,1701396760,13032.597777419993,109.68650667000475,54478.530504 2023-12-01,02:12:42.000,335,11099931,-795,0,1701396761,13032.665140519988,109.48913103000086,54478.54447824001 2023-12-01,02:12:43.000,335,11099893,-795,0,1701396762,13032.732503619998,109.6301136300026,54478.67723352 2023-12-01,02:12:44.000,335,11099861,-795,0,1701396763,13032.880702439994,109.7288014500009,54478.71216912001 2023-12-01,02:12:45.000,335,11099864,-795,0,1701396764,13032.97501078,109.52437667999766,54478.64928504 2023-12-01,02:12:46.000,335,11099927,-795,0,1701396765,13032.97501078,109.57372059000045,54478.50954264 2023-12-01,02:12:47.000,335,11099854,-795,0,1701396766,13033.06931911999,109.876833180002,54478.54447824001 2023-12-01,02:12:48.000,335,11099867,-795,0,1701396767,13033.15689115,109.99666838999838,54478.6353108 2023-12-01,02:12:49.000,335,11099873,-795,0,1701396768,13033.372453069991,109.80634188000113,54478.69819488 2023-12-01,02:12:50.000,335,11099918,-795,0,1701396769,13033.493706649992,109.80634188000113,54478.740117600006 2023-12-01,02:12:51.000,335,11099943,-795,0,1701396770,13033.419607240001,109.96847187000094,54478.740117600006 2023-12-01,02:12:52.000,335,11099870,-795,0,1701396771,13033.614960229992,110.0742088199986,54478.719156240004 2023-12-01,02:12:53.000,335,11099826,-795,0,1701396772,13033.843994770003,109.9402753500035,54478.6353108 2023-12-01,02:12:54.000,335,11099858,-795,0,1701396773,13033.709268569997,109.91207882999879,54478.64928504 2023-12-01,02:12:55.000,335,11099881,-795,0,1701396774,13033.675587019992,110.0883070800046,54478.621336560005 2023-12-01,02:12:56.000,335,11099885,-795,0,1701396775,13034.120183479994,110.0883070800046,54478.79601456 2023-12-01,02:12:57.000,335,11099905,-795,0,1701396776,13034.38963587999,110.05306143000053,54478.76107896001 2023-12-01,02:12:58.000,335,11099903,-795,0,1701396777,13034.31553647,110.10240534000332,54478.80998880001 2023-12-01,02:12:59.000,335,11099924,-795,0,1701396778,13034.113447169999,110.00371751999774,54478.93575696 2023-12-01,02:13:00.000,335,11099871,-795,0,1701396779,13034.21449182,110.00371751999774,54478.89383424 2023-12-01,02:13:01.000,335,11099841,-795,0,1701396780,13034.51088945999,110.1869949000029,54478.90082136001 2023-12-01,02:13:02.000,335,11099893,-795,0,1701396781,13034.638879350001,110.37027228000079,54478.82396304 2023-12-01,02:13:03.000,335,11099806,-795,0,1701396782,13034.638879350001,110.44076358000166,54478.85889864001 2023-12-01,02:13:04.000,335,11099908,-795,0,1701396783,13034.814023409992,110.32797750000464,54479.06152512 2023-12-01,02:13:05.000,335,11099853,-795,0,1701396784,13034.935276989992,110.29978097999992,54479.1593448 2023-12-01,02:13:06.000,335,11099865,-795,0,1701396785,13035.063266880003,110.48305835999781,54479.20126752 2023-12-01,02:13:07.000,335,11099928,-795,0,1701396786,13035.319246659994,110.58174618000339,54479.06851224001 2023-12-01,02:13:08.000,335,11099870,-795,0,1701396787,13035.52807226999,110.49010749000445,54479.16633192001 2023-12-01,02:13:09.000,335,11099889,-795,0,1701396788,13035.622380609995,110.51830401000188,54479.09646072001 2023-12-01,02:13:10.000,335,11099895,-795,0,1701396789,13035.831206219991,110.60289357000147,54479.11742208001 2023-12-01,02:13:11.000,335,11099881,-795,0,1701396790,13036.040031830002,110.72977791000449,54479.09646072001 2023-12-01,02:13:12.000,335,11099878,-795,0,1701396791,13036.242121130002,110.82141660000343,54479.16633192001 2023-12-01,02:13:13.000,335,11099892,-795,0,1701396792,13036.56546400999,110.6310900899989,54479.31306144001 2023-12-01,02:13:14.000,335,11099858,-795,0,1701396793,13036.61261818,110.52535314000124,54479.38293264001 2023-12-01,02:13:15.000,335,11099903,-795,0,1701396794,13036.551991389999,110.62404095999955,54479.389919760004 2023-12-01,02:13:16.000,335,11099851,-795,0,1701396795,13036.76755330999,110.90600616000302,54479.34799704 2023-12-01,02:13:17.000,335,11099849,-795,0,1701396796,13037.178468220001,110.87076050999895,54479.31306144001 2023-12-01,02:13:18.000,335,11099888,-795,0,1701396797,13037.367084899997,110.6804340000017,54479.389919760004 2023-12-01,02:13:19.000,335,11099928,-795,0,1701396798,13037.387293829997,110.67338487000234,54479.41786824 2023-12-01,02:13:20.000,335,11099907,-795,0,1701396799,13037.360348590002,110.85666225000023,54479.27113872 2023-12-01,02:13:21.000,335,11099883,-795,0,1701396800,13037.811681359999,111.11748005999834,54479.58555912 2023-12-01,02:13:22.000,335,11099916,-795,0,1701396801,13038.09460638,111.06108702000347,54479.71132728 2023-12-01,02:13:23.000,335,11099929,-795,0,1701396802,13038.202387339996,110.96944833000452,54479.87203104 2023-12-01,02:13:24.000,335,11099840,-795,0,1701396803,13038.25627782,111.21616788000392,54479.892992400004 2023-12-01,02:13:25.000,335,11099866,-795,0,1701396804,13038.498784980002,111.39239613000245,54479.962863600005 2023-12-01,02:13:26.000,335,11099854,-795,0,1701396805,13038.721083209988,111.20911875000456,54479.95587648001 2023-12-01,02:13:27.000,335,11099829,-795,0,1701396806,13038.795182619993,111.2725609199988,54479.99081208 2023-12-01,02:13:28.000,335,11099924,-795,0,1701396807,13038.842336789989,111.60387002999778,54480.15850296 2023-12-01,02:13:29.000,335,11099902,-795,0,1701396808,13038.977062989994,111.64616481000121,54480.3820908 2023-12-01,02:13:30.000,335,11099897,-795,0,1701396809,13039.15220705,111.57567351000034,54480.45894912001 2023-12-01,02:13:31.000,335,11099866,-795,0,1701396810,13039.468813619991,111.71665611000208,54480.60567864001 2023-12-01,02:13:32.000,335,11099824,-795,0,1701396811,13039.522704099996,111.84354044999782,54480.57074304 2023-12-01,02:13:33.000,335,11099788,-795,0,1701396812,13039.522704099996,111.84354044999782,54480.75939528 2023-12-01,02:13:34.000,335,11099870,-795,0,1701396813,13039.536176720001,111.99862130999827,54480.850227840005 2023-12-01,02:13:35.000,335,11099875,-795,0,1701396814,13039.677639230002,112.05501435000042,54480.975996 2023-12-01,02:13:36.000,335,11099880,-795,0,1701396815,13039.745002329997,111.94927740000276,54480.969008880005 2023-12-01,02:13:37.000,335,11099926,-795,0,1701396816,13039.846046979997,111.94927740000276,54481.05285432 2023-12-01,02:13:38.000,335,11099908,-795,0,1701396817,13039.947091629998,112.21714434000023,54481.3602876 2023-12-01,02:13:39.000,335,11099898,-795,0,1701396818,13039.940355319988,112.29468477000046,54481.38124896 2023-12-01,02:13:40.000,335,11099849,-795,0,1701396819,13039.940355319988,112.23829172999831,54481.50701712 2023-12-01,02:13:41.000,335,11099896,-795,0,1701396820,13040.061608899989,112.27353738000238,54481.51400424001 2023-12-01,02:13:42.000,335,11099910,-795,0,1701396821,13040.007718419998,112.17484956000408,54481.51400424001 2023-12-01,02:13:43.000,335,11099899,-795,0,1701396822,13039.832574359993,112.09026000000449,54481.61182392001 2023-12-01,02:13:44.000,335,11099892,-795,0,1701396823,13039.812365429992,112.13960391,54481.76554056 2023-12-01,02:13:45.000,335,11099886,-795,0,1701396824,13039.886464839998,112.33697955000389,54481.94720568001 2023-12-01,02:13:46.000,335,11099858,-795,0,1701396825,13039.798892810002,112.29468477000046,54481.94021856 2023-12-01,02:13:47.000,335,11099901,-795,0,1701396826,13039.664166609997,112.21009521000087,54481.96816704001 2023-12-01,02:13:48.000,335,11099839,-795,0,1701396827,13039.711320779992,112.37222520000068,54482.12188368 2023-12-01,02:13:49.000,335,11099927,-795,0,1701396828,13039.778683880002,112.46386388999963,54482.16380640001 2023-12-01,02:13:50.000,335,11099875,-795,0,1701396829,13039.738266020002,112.35812694000197,54482.28258744001 2023-12-01,02:13:51.000,335,11099884,-795,0,1701396830,13039.549649339991,112.39337258999876,54482.16380640001 2023-12-01,02:13:52.000,335,11099922,-795,0,1701396831,13039.34756003999,112.65419040000415,54482.18476776001 2023-12-01,02:13:53.000,335,11099882,-795,0,1701396832,13039.455341,112.81632039000397,54482.36643288 2023-12-01,02:13:54.000,335,11099885,-795,0,1701396833,13039.34756003999,112.64009213999816,54482.36643288 2023-12-01,02:13:55.000,335,11099898,-795,0,1701396834,13039.14547073999,112.61894475000008,54482.359445760005 2023-12-01,02:13:56.000,335,11099853,-795,0,1701396835,13038.943381439989,112.66828866000287,54482.31752304 2023-12-01,02:13:57.000,335,11099913,-795,0,1701396836,13038.902963579989,112.72468169999775,54482.18476776001 2023-12-01,02:13:58.000,335,11099825,-795,0,1701396837,13038.869282029998,112.6330430099988,54482.21970336 2023-12-01,02:13:59.000,335,11099884,-795,0,1701396838,13038.633511179993,112.4850112799977,54482.24765184 2023-12-01,02:14:00.000,335,11099879,-795,0,1701396839,13038.364058779996,112.4850112799977,54482.21271624001 2023-12-01,02:14:01.000,335,11099936,-795,0,1701396840,13038.18891471999,112.54845344999922,54482.072973840004 2023-12-01,02:14:02.000,335,11099915,-795,0,1701396841,13038.06766113999,112.51320780000242,54482.25463896001 2023-12-01,02:14:03.000,335,11099932,-795,0,1701396842,13037.78473611999,112.32993042000453,54482.27560032 2023-12-01,02:14:04.000,335,11099851,-795,0,1701396843,13037.481602170003,112.0409160900017,54482.08694808001 2023-12-01,02:14:05.000,335,11099864,-795,0,1701396844,13037.252567629992,111.97042479000083,54481.9891284 2023-12-01,02:14:06.000,335,11099913,-795,0,1701396845,13037.05721464,112.09730913000385,54481.98214128 2023-12-01,02:14:07.000,335,11099954,-795,0,1701396846,13036.96964260999,112.08321086999786,54481.89829584001 2023-12-01,02:14:08.000,335,11099885,-795,0,1701396847,13036.6934539,111.8294421899991,54481.807463280005 2023-12-01,02:14:09.000,335,11099899,-795,0,1701396848,13036.403792569989,111.75190175999887,54481.79348904 2023-12-01,02:14:10.000,335,11099884,-795,0,1701396849,13036.174758029993,111.78009828000359,54481.93323144 2023-12-01,02:14:11.000,335,11099872,-795,0,1701396850,13035.999613970002,111.681410459998,54481.82842464001 2023-12-01,02:14:12.000,335,11099876,-795,0,1701396851,13035.683007399995,111.34305221999966,54481.63278528001 2023-12-01,02:14:13.000,335,11099863,-795,0,1701396852,13035.373137139999,111.24436440000136,54481.674708 2023-12-01,02:14:14.000,335,11099888,-795,0,1701396853,13035.150838909998,111.237315270002,54481.59784968 2023-12-01,02:14:15.000,335,11099905,-795,0,1701396854,13034.955485919992,111.1245291899977,54481.58387544001 2023-12-01,02:14:16.000,335,11099909,-795,0,1701396855,13034.61867042,110.84256399000151,54481.37426184001 2023-12-01,02:14:17.000,335,11099928,-795,0,1701396856,13034.34921801999,110.75797443000192,54481.33932624 2023-12-01,02:14:18.000,335,11099917,-795,0,1701396857,13034.20775550999,110.73682704000385,54481.402210320004 2023-12-01,02:14:19.000,335,11099874,-795,0,1701396858,13034.133656099999,110.70158138999977,54481.3602876 2023-12-01,02:14:20.000,335,11099857,-795,0,1701396859,13033.870940009998,110.52535314000124,54481.31836488 2023-12-01,02:14:21.000,335,11099935,-795,0,1701396860,13033.480234030001,110.49010749000445,54480.975996 2023-12-01,02:14:22.000,335,11099909,-795,0,1701396861,13033.426343549996,110.42666532000294,54480.92708616 2023-12-01,02:14:23.000,335,11099861,-795,0,1701396862,13033.264672109995,110.31387923999864,54480.84324072001 2023-12-01,02:14:24.000,335,11099934,-795,0,1701396863,13033.123209599995,110.23633880999841,54480.85721496 2023-12-01,02:14:25.000,335,11099881,-795,0,1701396864,13032.92785660999,110.24338793999777,54480.86420208001 2023-12-01,02:14:26.000,335,11099914,-795,0,1701396865,13032.745976239989,110.37027228000079,54480.5218332 2023-12-01,02:14:27.000,335,11099898,-795,0,1701396866,13032.786394099989,110.44781271000102,54480.71048544 2023-12-01,02:14:28.000,335,11099921,-795,0,1701396867,13032.698822069993,110.51830401000188,54480.54279456 2023-12-01,02:14:29.000,335,11099907,-795,0,1701396868,13032.537150629993,110.50420575000317,54480.50785896001 2023-12-01,02:14:30.000,335,11099920,-795,0,1701396869,13032.328325019997,110.53945139999996,54480.36112944001 2023-12-01,02:14:31.000,335,11099903,-795,0,1701396870,13032.106026789996,110.78617094999936,54480.24234840001 2023-12-01,02:14:32.000,335,11099907,-795,0,1701396871,13031.984773209995,111.06813615000283,54480.22138704001 2023-12-01,02:14:33.000,335,11099885,-795,0,1701396872,13031.95109165999,111.23026614000264,54480.23536128 2023-12-01,02:14:34.000,335,11099959,-795,0,1701396873,13031.83657439,111.1386274500037,54480.22138704001 2023-12-01,02:14:35.000,335,11099925,-795,0,1701396874,13031.614276159999,111.2725609199988,54480.07465752001 2023-12-01,02:14:36.000,335,11099889,-795,0,1701396875,13031.526704129989,111.66731219999929,54479.83709544001 2023-12-01,02:14:37.000,335,11099889,-795,0,1701396876,13031.519967819993,111.96337566000147,54479.892992400004 2023-12-01,02:14:38.000,335,11099887,-795,0,1701396877,13031.479549959993,111.9774739200002,54479.8231212 2023-12-01,02:14:39.000,335,11099888,-795,0,1701396878,13031.432395789998,112.18189869000344,54479.66241744 2023-12-01,02:14:40.000,335,11099901,-795,0,1701396879,13031.439132099993,112.52730606000114,54479.5436364 2023-12-01,02:14:41.000,335,11099930,-795,0,1701396880,13031.385241620002,112.85861517000012,54479.508700800005 2023-12-01,02:14:42.000,335,11099905,-795,0,1701396881,13031.432395789998,112.90795908000291,54479.43184248001 2023-12-01,02:14:43.000,335,11099897,-795,0,1701396882,13031.459341029993,113.02074515999993,54479.46677808 2023-12-01,02:14:44.000,335,11099900,-795,0,1701396883,13031.425659480003,113.37320166000427,54479.27812584 2023-12-01,02:14:45.000,335,11099895,-795,0,1701396884,13031.452604719998,113.95123032000265,54479.20825464 2023-12-01,02:14:46.000,335,11099910,-795,0,1701396885,13031.68837556999,114.24729378000484,54478.97069256 2023-12-01,02:14:47.000,335,11099854,-795,0,1701396886,13031.883728559995,114.38122724999994,54478.9147956 2023-12-01,02:14:48.000,335,11099890,-795,0,1701396887,13031.93761904,114.42352203000337,54479.01261528 2023-12-01,02:14:49.000,335,11099934,-795,0,1701396888,13031.823101769995,114.81827331000386,54478.94973120001 2023-12-01,02:14:50.000,335,11099909,-795,0,1701396889,13031.93088272999,115.191877199999,54478.90082136001 2023-12-01,02:14:51.000,335,11099855,-795,0,1701396890,13032.153180959991,115.28351588999794,54478.76107896001 2023-12-01,02:14:52.000,335,11099928,-795,0,1701396891,13032.20033513,115.26236849999987,54478.551465360004 2023-12-01,02:14:53.000,335,11099910,-795,0,1701396892,13032.065608929996,115.69236543000443,54478.530504 2023-12-01,02:14:54.000,335,11099926,-795,0,1701396893,13032.308116089996,116.04482193000149,54478.41172296 2023-12-01,02:14:55.000,335,11099912,-795,0,1701396894,13032.597777419993,116.05187106000085,54478.36281312 2023-12-01,02:14:56.000,335,11099916,-795,0,1701396895,13032.644931589988,115.98842888999934,54478.16018664001 2023-12-01,02:14:57.000,335,11099898,-795,0,1701396896,13032.584304800002,116.22105018000002,54478.15319952 2023-12-01,02:14:58.000,335,11099899,-795,0,1701396897,13032.644931589988,116.50301538000349,54478.17416088 2023-12-01,02:14:59.000,335,11099933,-795,0,1701396898,13032.820075649994,116.7638331900016,54478.15319952 2023-12-01,02:15:00.000,335,11099890,-795,0,1701396899,13033.042373879995,117.03874925999844,54478.02743136 2023-12-01,02:15:01.000,335,11099849,-795,0,1701396900,13033.12994590999,117.29956707000383,54477.99249576001 2023-12-01,02:15:02.000,335,11099924,-795,0,1701396901,13033.19730901,117.39120576000278,54477.70602384001 2023-12-01,02:15:03.000,335,11099896,-795,0,1701396902,13033.19730901,117.51104096999916,54477.57326856 2023-12-01,02:15:04.000,335,11099932,-795,0,1701396903,13033.27814473,117.63792531000217,54477.36365496 2023-12-01,02:15:05.000,335,11099929,-795,0,1701396904,13033.419607240001,117.91989050999837,54477.57326856 2023-12-01,02:15:06.000,335,11099882,-795,0,1701396905,13033.520651890001,118.14546266999969,54477.55929432001 2023-12-01,02:15:07.000,335,11099883,-795,0,1701396906,13033.648641779997,118.4556243900006,54477.48942312001 2023-12-01,02:15:08.000,335,11099908,-795,0,1701396907,13033.958512039993,118.59660699000233,54477.349680720006 2023-12-01,02:15:09.000,335,11099886,-795,0,1701396908,13034.066292999989,118.68119655000191,54477.30077088001 2023-12-01,02:15:10.000,335,11099867,-795,0,1701396909,13034.052820379999,118.7305404600047,54477.25884816 2023-12-01,02:15:11.000,335,11099932,-795,0,1701396910,13033.978720969993,118.94201436000003,54477.12609288 2023-12-01,02:15:12.000,335,11099884,-795,0,1701396911,13034.12691978999,119.19578303999879,54477.09115728 2023-12-01,02:15:13.000,335,11099895,-795,0,1701396912,13034.3357454,119.18168478000007,54477.20295120001 2023-12-01,02:15:14.000,335,11099864,-795,0,1701396913,13034.38963587999,119.11824260999856,54477.181989840006 2023-12-01,02:15:15.000,335,11099915,-795,0,1701396914,13034.36942694999,119.2592252100003,54477.03526032001 2023-12-01,02:15:16.000,335,11099862,-795,0,1701396915,13034.403108499995,119.44250258999818,54476.944427760005 2023-12-01,02:15:17.000,335,11099909,-795,0,1701396916,13034.45026266999,119.44955172000482,54476.895517920006 2023-12-01,02:15:18.000,335,11099904,-795,0,1701396917,13034.47047159999,119.34381476999988,54476.80468536 2023-12-01,02:15:19.000,335,11099949,-795,0,1701396918,13034.51762577,119.40020781000203,54476.74878840001 2023-12-01,02:15:20.000,335,11099915,-795,0,1701396919,13034.504153149996,119.40020781000203,54476.48327784001 2023-12-01,02:15:21.000,335,11099900,-795,0,1701396920,13034.382899569995,119.3226673800018,54476.52520056 2023-12-01,02:15:22.000,335,11099896,-795,0,1701396921,13034.25490968,119.26627433999965,54476.36449680001 2023-12-01,02:15:23.000,335,11099889,-795,0,1701396922,13034.591725179991,119.23807782000222,54476.44834224 2023-12-01,02:15:24.000,335,11099875,-795,0,1701396923,13034.659088280001,119.06184957000369,54476.26667712001 2023-12-01,02:15:25.000,335,11099901,-795,0,1701396924,13034.47047159999,118.92791610000131,54476.16885744001 2023-12-01,02:15:26.000,335,11099902,-795,0,1701396925,13034.30880015999,119.02660391999962,54475.92430824 2023-12-01,02:15:27.000,335,11099930,-795,0,1701396926,13034.362690639995,118.93496523000067,54475.75661736 2023-12-01,02:15:28.000,335,11099895,-795,0,1701396927,13034.39637219,118.5190665600021,54475.70770752 2023-12-01,02:15:29.000,335,11099861,-795,0,1701396928,13034.27511861,118.41332961000444,54475.72866888 2023-12-01,02:15:30.000,335,11099907,-795,0,1701396929,13034.27511861,118.58955786000297,54475.62386208001 2023-12-01,02:15:31.000,335,11099911,-795,0,1701396930,13034.24817336999,118.4062804799978,54475.553990880006 2023-12-01,02:15:32.000,335,11099870,-795,0,1701396931,13034.133656099999,118.03972572000202,54475.27450608 2023-12-01,02:15:33.000,335,11099823,-795,0,1701396932,13033.992193589998,118.12431528000161,54475.21162200001 2023-12-01,02:15:34.000,335,11099903,-795,0,1701396933,13033.864203699988,118.29349440000078,54475.00899552 2023-12-01,02:15:35.000,335,11099932,-795,0,1701396934,13033.857467389993,118.13136441000097,54474.90418872001 2023-12-01,02:15:36.000,335,11099846,-795,0,1701396935,13033.695795949992,117.80005530000199,54474.883227360006 2023-12-01,02:15:37.000,335,11099878,-795,0,1701396936,13033.507179269996,117.77185878000455,54474.67361376 2023-12-01,02:15:38.000,335,11099930,-795,0,1701396937,13033.513915579992,117.89169399000093,54474.53387136 2023-12-01,02:15:39.000,335,11099831,-795,0,1701396938,13033.385925689996,117.87054660000285,54474.55483272 2023-12-01,02:15:40.000,335,11099899,-795,0,1701396939,13033.15689115,117.66612182999961,54474.338232 2023-12-01,02:15:41.000,335,11099899,-795,0,1701396940,13033.042373879995,117.44054966999829,54474.17752824 2023-12-01,02:15:42.000,335,11099907,-795,0,1701396941,13033.02890125999,117.49694271000044,54473.91900480001 2023-12-01,02:15:43.000,335,11099902,-795,0,1701396942,13033.042373879995,117.70841661000304,54473.877082080005 2023-12-01,02:15:44.000,335,11099914,-795,0,1701396943,13032.826811959989,117.58858139999938,54473.995863120006 2023-12-01,02:15:45.000,335,11099921,-795,0,1701396944,13032.617986349993,117.28546880999784,54473.9539404 2023-12-01,02:15:46.000,335,11099895,-795,0,1701396945,13032.537150629993,117.29251794000447,54473.76528816 2023-12-01,02:15:47.000,335,11099899,-795,0,1701396946,13032.537150629993,117.56038488000195,54473.65349424001 2023-12-01,02:15:48.000,335,11099902,-795,0,1701396947,13032.489996459997,117.44759879999765,54473.73733968 2023-12-01,02:15:49.000,335,11099839,-795,0,1701396948,13032.267698229996,117.14448621000338,54473.5696488 2023-12-01,02:15:50.000,335,11099908,-795,0,1701396949,13032.153180959991,117.29956707000383,54473.471829120004 2023-12-01,02:15:51.000,335,11099897,-795,0,1701396950,13032.106026789996,117.52513922999788,54473.31112536 2023-12-01,02:15:52.000,335,11099901,-795,0,1701396951,13032.01171844999,117.34891097999935,54473.19234432 2023-12-01,02:15:53.000,335,11099906,-795,0,1701396952,13031.883728559995,117.10219142999995,54473.31811248001 2023-12-01,02:15:54.000,335,11099909,-795,0,1701396953,13031.80962914999,117.12333881999803,54473.15042160001 2023-12-01,02:15:55.000,335,11099920,-795,0,1701396954,13031.80962914999,117.24317403000168,54473.101511759996 2023-12-01,02:15:56.000,335,11099859,-795,0,1701396955,13031.7759476,117.23612490000232,54472.9757436 2023-12-01,02:15:57.000,335,11099898,-795,0,1701396956,13031.587330919989,117.03874925999844,54472.766129999996 2023-12-01,02:15:58.000,335,11099924,-795,0,1701396957,13031.466077339988,117.01760187000036,54472.6613232 2023-12-01,02:15:59.000,335,11099940,-795,0,1701396958,13031.358296379993,117.12333881999803,54472.591452 2023-12-01,02:16:00.000,335,11099927,-755,0,1701396959,13031.418923169993,117.00350361000164,54472.60542624001 2023-12-01,02:16:01.000,335,11099928,-795,0,1701396960,13031.203361250002,116.8131771000044,54472.465683840004 2023-12-01,02:16:02.000,335,11099921,-795,0,1701396961,13030.906963609996,116.84842275000119,54472.3818384 2023-12-01,02:16:03.000,335,11099867,-795,0,1701396962,13030.9002273,116.9471105699995,54472.3818384 2023-12-01,02:16:04.000,335,11099858,-795,0,1701396963,13030.89349098999,116.89776666000398,54472.22812176 2023-12-01,02:16:05.000,335,11099898,-795,0,1701396964,13030.826127889995,116.74973493000289,54472.17921192 2023-12-01,02:16:06.000,335,11099882,-795,0,1701396965,13030.81939158,116.72858754000481,54471.962611200004 2023-12-01,02:16:07.000,335,11099893,-795,0,1701396966,13030.73181954999,116.77793145000032,54471.82985592 2023-12-01,02:16:08.000,335,11099897,-795,0,1701396967,13030.61730228,116.7638331900016,54471.93466272001 2023-12-01,02:16:09.000,335,11099868,-795,0,1701396968,13030.50952131999,116.70744014999946,54471.913701360005 2023-12-01,02:16:10.000,335,11099931,-795,0,1701396969,13030.52973024999,116.74973493000289,54471.73203624 2023-12-01,02:16:11.000,335,11099890,-795,0,1701396970,13030.502785009994,116.88366839999799,54471.62024232001 2023-12-01,02:16:12.000,335,11099855,-795,0,1701396971,13030.314168329998,116.86957013999927,54471.39665448 2023-12-01,02:16:13.000,335,11099873,-795,0,1701396972,13030.199651059993,116.70744014999946,54471.44556432 2023-12-01,02:16:14.000,335,11099857,-795,0,1701396973,13030.105342720002,116.73563667000417,54471.25691208001 2023-12-01,02:16:15.000,335,11099888,-795,0,1701396974,13030.058188549992,116.87661926999863,54471.25691208001 2023-12-01,02:16:16.000,335,11099846,-795,0,1701396975,13029.923462350002,116.74973493000289,54471.16607952001 2023-12-01,02:16:17.000,335,11099907,-795,0,1701396976,13029.728109359996,116.51711364000221,54470.907556080005 2023-12-01,02:16:18.000,335,11099925,-795,0,1701396977,13029.64053733,116.58760494000308,54470.858646240005 2023-12-01,02:16:19.000,335,11099927,-795,0,1701396978,13029.647273639996,116.6651453700033,54470.87960760001 2023-12-01,02:16:20.000,335,11099894,-795,0,1701396979,13029.53275636999,116.47481885999878,54470.63505840001 2023-12-01,02:16:21.000,335,11099864,-795,0,1701396980,13029.263303969994,116.36908191000111,54470.49531600001 2023-12-01,02:16:22.000,335,11099892,-795,0,1701396981,13029.041005739993,116.42547495000326,54470.26474104 2023-12-01,02:16:23.000,335,11099920,-795,0,1701396982,13028.892806919997,116.52416277000157,54470.09006304001 2023-12-01,02:16:24.000,335,11099934,-795,0,1701396983,13028.926488470002,116.4184258200039,54470.10403728 2023-12-01,02:16:25.000,335,11099877,-795,0,1701396984,13028.710926549997,116.26334496000345,54469.99923048 2023-12-01,02:16:26.000,335,11099924,-795,0,1701396985,13028.576200349991,116.25629583000409,54469.83852672 2023-12-01,02:16:27.000,335,11099840,-795,0,1701396986,13028.488628319996,116.46776972999942,54469.69878432 2023-12-01,02:16:28.000,335,11099846,-795,0,1701396987,13028.569464039996,116.63694884999859,54469.71275856 2023-12-01,02:16:29.000,335,11099882,-795,0,1701396988,13028.38084736,116.44662234000134,54469.51013208001 2023-12-01,02:16:30.000,335,11099876,-795,0,1701396989,13028.30001164,116.29859061000025,54469.41231240001 2023-12-01,02:16:31.000,335,11099905,-795,0,1701396990,13028.306747949995,116.31268886999896,54469.29353136001 2023-12-01,02:16:32.000,335,11099888,-795,0,1701396991,13028.21917592,116.31973799999832,54469.1677632 2023-12-01,02:16:33.000,335,11099872,-795,0,1701396992,13028.07097709999,116.23514843999874,54469.15378896001 2023-12-01,02:16:34.000,335,11099886,-795,0,1701396993,13028.037295549999,116.18580453000322,54469.11885336 2023-12-01,02:16:35.000,335,11099909,-795,0,1701396994,13027.990141379989,116.10121497000364,54468.97212384 2023-12-01,02:16:36.000,335,11099886,-795,0,1701396995,13027.929514589989,116.10121497000364,54468.69962616001 2023-12-01,02:16:37.000,335,11099808,-795,0,1701396996,13027.889096729989,116.04482193000149,54468.629754960006 2023-12-01,02:16:38.000,335,11099906,-795,0,1701396997,13027.781315769993,115.92498671999783,54468.47603832 2023-12-01,02:16:39.000,335,11099909,-795,0,1701396998,13027.720688979993,116.05187106000085,54468.42712848 2023-12-01,02:16:40.000,335,11099910,-795,0,1701396999,13027.646589570002,116.1717062700045,54468.30136032 2023-12-01,02:16:41.000,335,11099926,-795,0,1701397000,13027.626380640002,116.07301844999893,54468.14065656 2023-12-01,02:16:42.000,335,11099934,-795,0,1701397001,13027.646589570002,116.00252714999806,54467.98693992 2023-12-01,02:16:43.000,335,11099910,-795,0,1701397002,13027.761106839993,116.16465713999787,54468.007901280005 2023-12-01,02:16:44.000,335,11099818,-795,0,1701397003,13027.835206249998,116.2069519200013,54467.89610736 2023-12-01,02:16:45.000,335,11099812,-795,0,1701397004,13027.868887799988,116.09416584000428,54467.73540360001 2023-12-01,02:16:46.000,335,11099909,-795,0,1701397005,13027.868887799988,116.18580453000322,54467.54675136001 2023-12-01,02:16:47.000,335,11099855,-795,0,1701397006,13027.976668759999,116.36908191000111,54467.40002184001 2023-12-01,02:16:48.000,335,11099906,-795,0,1701397007,13028.017086619999,116.34793452000304,54467.434957440004 2023-12-01,02:16:49.000,335,11099917,-795,0,1701397008,13028.044031859994,116.39727842999855,54467.36508624 2023-12-01,02:16:50.000,335,11099898,-795,0,1701397009,13028.35390211999,116.44662234000134,54467.37906048001 2023-12-01,02:16:51.000,335,11099888,-795,0,1701397010,13028.582936660001,116.40432755999791,54467.36508624 2023-12-01,02:16:52.000,335,11099861,-795,0,1701397011,13028.562727730001,116.51711364000221,54467.11354992001 2023-12-01,02:16:53.000,335,11099846,-795,0,1701397012,13028.515573559991,116.69334189000074,54466.93887192 2023-12-01,02:16:54.000,335,11099895,-795,0,1701397013,13028.805234890002,116.7003910200001,54467.071627200006 2023-12-01,02:16:55.000,335,11099949,-795,0,1701397014,13029.027533119988,116.69334189000074,54467.05765296 2023-12-01,02:16:56.000,335,11099907,-795,0,1701397015,13028.987115260003,116.90481579000334,54466.9668204 2023-12-01,02:16:57.000,335,11099932,-795,0,1701397016,13029.094896219998,116.95415969999885,54467.001756000005 2023-12-01,02:16:58.000,335,11099903,-795,0,1701397017,13029.256567659999,116.7990788399984,54467.05765296 2023-12-01,02:16:59.000,335,11099926,-795,0,1701397018,13029.41150278999,116.77088232000096,54467.23233096001 2023-12-01,02:17:00.000,335,11099926,-795,0,1701397019,13029.49907482,116.95415969999885,54467.1065628 2023-12-01,02:17:01.000,335,11099862,-795,0,1701397020,13029.6203284,116.9471105699995,54467.218356720005 2023-12-01,02:17:02.000,335,11099897,-795,0,1701397021,13029.64053733,116.79202970999904,54467.071627200006 2023-12-01,02:17:03.000,335,11099885,-795,0,1701397022,13029.829154009996,116.86252100999991,54467.099575680004 2023-12-01,02:17:04.000,335,11099882,-795,0,1701397023,13030.098606409992,117.08809317000123,54467.30220216 2023-12-01,02:17:05.000,335,11099932,-795,0,1701397024,13030.354586189998,116.98940535000293,54467.35809912001 2023-12-01,02:17:06.000,335,11099902,-795,0,1701397025,13030.314168329998,116.84137362000183,54467.267266560004 2023-12-01,02:17:07.000,335,11099867,-795,0,1701397026,13030.435421909999,117.0457983899978,54467.351112 2023-12-01,02:17:08.000,335,11099847,-755,0,1701397027,13030.71834693,117.17973186000017,54467.351112 2023-12-01,02:17:09.000,335,11099854,-795,0,1701397028,13030.805918959995,116.93301231000078,54467.61662256001 2023-12-01,02:17:10.000,335,11099849,-795,0,1701397029,13030.71161061999,116.85547188000055,54467.53976424 2023-12-01,02:17:11.000,335,11099904,-795,0,1701397030,13030.785710029995,117.0457983899978,54467.5607256 2023-12-01,02:17:12.000,335,11099915,-795,0,1701397031,13030.886754679996,117.21497751000425,54467.54675136001 2023-12-01,02:17:13.000,335,11099949,-795,0,1701397032,13031.129261839997,117.16563360000146,54467.79828768 2023-12-01,02:17:14.000,335,11099929,-795,0,1701397033,13031.189888629997,116.85547188000055,54467.98693992 2023-12-01,02:17:15.000,335,11099959,-795,0,1701397034,13031.082107670001,116.79202970999904,54467.96597856 2023-12-01,02:17:16.000,335,11099831,-795,0,1701397035,13031.088843979996,117.07399491000251,54467.93104296001 2023-12-01,02:17:17.000,335,11099839,-795,0,1701397036,13031.284196970002,117.20792838000489,54468.0847596 2023-12-01,02:17:18.000,335,11099910,-795,0,1701397037,13031.324614830002,116.70744014999946,54468.11270808 2023-12-01,02:17:19.000,335,11099929,-795,0,1701397038,13031.250515419997,116.39022929999919,54468.14764368001 2023-12-01,02:17:20.000,335,11099891,-795,0,1701397039,13031.203361250002,116.69334189000074,54468.2594376 2023-12-01,02:17:21.000,335,11099902,-795,0,1701397040,13031.331351139997,116.8131771000044,54468.273411840004 2023-12-01,02:17:22.000,335,11099931,-795,0,1701397041,13031.412186859998,116.48891712000477,54468.392192880005 2023-12-01,02:17:23.000,335,11099893,-795,0,1701397042,13031.297669589992,116.2421975699981,54468.56687088 2023-12-01,02:17:24.000,335,11099888,-795,0,1701397043,13031.008008259996,116.44662234000134,54468.70661328 2023-12-01,02:17:25.000,335,11099831,-795,0,1701397044,13031.189888629997,116.55940841999836,54468.62276784001 2023-12-01,02:17:26.000,335,11099882,-795,0,1701397045,13031.257251729992,116.39022929999919,54468.62276784001 2023-12-01,02:17:27.000,335,11099864,-795,0,1701397046,13031.068635049996,116.18580453000322,54468.69263904 2023-12-01,02:17:28.000,335,11099913,-795,0,1701397047,13031.068635049996,116.3056397399996,54468.8533428 2023-12-01,02:17:29.000,335,11099882,-795,0,1701397048,13031.189888629997,116.43957321000198,54468.9930852 2023-12-01,02:17:30.000,335,11099946,-795,0,1701397049,13031.135998149992,116.22105018000002,54469.097892 2023-12-01,02:17:31.000,335,11099938,-795,0,1701397050,13030.87328205999,116.17875540000387,54469.17475032001 2023-12-01,02:17:32.000,335,11099846,-795,0,1701397051,13030.79244633999,116.4184258200039,54469.06994352 2023-12-01,02:17:33.000,335,11099821,-795,0,1701397052,13030.91369991999,116.44662234000134,54469.17475032001 2023-12-01,02:17:34.000,335,11099887,-795,0,1701397053,13030.75202847999,116.2421975699981,54469.29353136001 2023-12-01,02:17:35.000,335,11099854,-795,0,1701397054,13030.516257629999,116.28449235000153,54469.300518480006 2023-12-01,02:17:36.000,335,11099899,-795,0,1701397055,13030.347849879989,116.43252408000262,54469.29353136001 2023-12-01,02:17:37.000,335,11099892,-795,0,1701397056,13030.327640949989,116.29154148000089,54469.38436392 2023-12-01,02:17:38.000,335,11099912,-795,0,1701397057,13030.374795119998,116.08711670999764,54469.614938880004 2023-12-01,02:17:39.000,335,11099908,-795,0,1701397058,13030.280486779993,116.27039409000281,54469.71275856 2023-12-01,02:17:40.000,335,11099829,-795,0,1701397059,13030.246805229988,116.39727842999855,54469.71974568 2023-12-01,02:17:41.000,335,11099849,-795,0,1701397060,13030.064924860002,116.22105018000002,54469.70577144001 2023-12-01,02:17:42.000,335,11099892,-795,0,1701397061,13029.909989729997,116.09416584000428,54469.59397752 2023-12-01,02:17:43.000,335,11099872,-795,0,1701397062,13029.815681389991,116.16465713999787,54469.66384872 2023-12-01,02:17:44.000,335,11099886,-795,0,1701397063,13029.815681389991,116.108264100003,54469.852500960005 2023-12-01,02:17:45.000,335,11099903,-795,0,1701397064,13029.68095519,115.88974107000104,54469.94333352001 2023-12-01,02:17:46.000,335,11099914,-795,0,1701397065,13029.57317422999,115.8615445500036,54469.92935928 2023-12-01,02:17:47.000,335,11099893,-795,0,1701397066,13029.59338315999,116.03072367000277,54469.92237216001 2023-12-01,02:17:48.000,335,11099858,-795,0,1701397067,13029.627064709995,116.07301844999893,54470.10403728 2023-12-01,02:17:49.000,335,11099844,-795,0,1701397068,13029.37108492999,115.75580759999866,54470.0760888 2023-12-01,02:17:50.000,335,11099930,-795,0,1701397069,13029.034269429998,115.66416890999972,54470.138972880006 2023-12-01,02:17:51.000,335,11099893,-795,0,1701397070,13028.973642639998,115.85449542000424,54470.04115320001 2023-12-01,02:17:52.000,335,11099937,-795,0,1701397071,13028.953433709998,115.91088845999911,54470.08307592001 2023-12-01,02:17:53.000,335,11099847,-795,0,1701397072,13028.798498579992,115.8967902000004,54470.24377968 2023-12-01,02:17:54.000,335,11099905,-795,0,1701397073,13028.589672969996,115.87564281000232,54470.26474104 2023-12-01,02:17:55.000,335,11099896,-795,0,1701397074,13028.555991419991,115.9954780199987,54470.285702400004 2023-12-01,02:17:56.000,335,11099910,-795,0,1701397075,13028.39431997999,116.16465713999787,54470.06211456001 2023-12-01,02:17:57.000,335,11099813,-795,0,1701397076,13028.23938485,116.36908191000111,54470.09705016 2023-12-01,02:17:58.000,335,11099908,-795,0,1701397077,13028.064240789994,116.37613104000047,54470.320638 2023-12-01,02:17:59.000,335,11099872,-795,0,1701397078,13027.942987209994,116.3056397399996,54470.36256072 2023-12-01,02:18:00.000,335,11099901,-795,0,1701397079,13027.754370529998,116.34088539000368,54470.51627736001 2023-12-01,02:18:01.000,335,11099901,-795,0,1701397080,13027.646589570002,116.37613104000047,54470.43941904 2023-12-01,02:18:02.000,335,11099902,-795,0,1701397081,13027.660062189992,116.27744322000217,54470.621084160004 2023-12-01,02:18:03.000,335,11099877,-795,0,1701397082,13027.599435399992,116.39022929999919,54470.62807128 2023-12-01,02:18:04.000,335,11099855,-795,0,1701397083,13027.660062189992,116.50301538000349,54470.88659472 2023-12-01,02:18:05.000,335,11099838,-795,0,1701397084,13027.572490159997,116.43252408000262,54470.9844144 2023-12-01,02:18:06.000,335,11099900,-795,0,1701397085,13027.471445509997,116.46776972999942,54470.99838864001 2023-12-01,02:18:07.000,335,11099903,-795,0,1701397086,13027.457972889992,116.58055581000372,54470.9145432 2023-12-01,02:18:08.000,335,11099882,-795,0,1701397087,13027.356928239991,116.58055581000372,54470.809736400006 2023-12-01,02:18:09.000,335,11099839,-795,0,1701397088,13027.377137169991,116.59465407000243,54471.124156800004 2023-12-01,02:18:10.000,335,11099876,-795,0,1701397089,13027.329982999996,116.61580146000051,54471.24992496 2023-12-01,02:18:11.000,335,11099890,-795,0,1701397090,13027.18178418,116.552359289999,54471.20101512 2023-12-01,02:18:12.000,335,11099841,-795,0,1701397091,13027.13463000999,116.51711364000221,54471.242937840005 2023-12-01,02:18:13.000,335,11099807,-795,0,1701397092,13027.16157525,116.51711364000221,54471.31979616 2023-12-01,02:18:14.000,335,11099893,-795,0,1701397093,13027.12115739,116.48891712000477,54471.4385772 2023-12-01,02:18:15.000,335,11099882,-795,0,1701397094,13027.0605306,116.48891712000477,54471.480499920006 2023-12-01,02:18:16.000,335,11099880,-795,0,1701397095,13026.99990381,116.36908191000111,54471.5084484 2023-12-01,02:18:17.000,335,11099898,-795,0,1701397096,13026.865177609994,116.3549836500024,54471.50146128001 2023-12-01,02:18:18.000,335,11099915,-795,0,1701397097,13026.885386539994,116.56645754999772,54471.592293839996 2023-12-01,02:18:19.000,335,11099907,-795,0,1701397098,13026.946013329994,116.46072060000006,54471.78094608 2023-12-01,02:18:20.000,335,11099837,-795,0,1701397099,13026.770869269989,116.34793452000304,54471.80889456001 2023-12-01,02:18:21.000,335,11099872,-795,0,1701397100,13026.730451409989,116.47481885999878,54471.8228688 2023-12-01,02:18:22.000,335,11099892,-795,0,1701397101,13026.770869269989,116.56645754999772,54471.815881680006 2023-12-01,02:18:23.000,335,11099898,-795,0,1701397102,13026.743924029994,116.34088539000368,54471.87876576 2023-12-01,02:18:24.000,335,11099923,-795,0,1701397103,13026.615934139998,116.32678712999768,54471.88575288001 2023-12-01,02:18:25.000,335,11099864,-795,0,1701397104,13026.602461519993,116.72858754000481,54472.10934072 2023-12-01,02:18:26.000,335,11099934,-795,0,1701397105,13026.757396649999,116.57350668000436,54472.14427632001 2023-12-01,02:18:27.000,335,11099875,-795,0,1701397106,13026.649615689988,116.15760800999851,54472.29100584001 2023-12-01,02:18:28.000,335,11099887,-795,0,1701397107,13026.467735320002,116.29154148000089,54472.33292856 2023-12-01,02:18:29.000,335,11099898,-795,0,1701397108,13026.467735320002,116.68629276000138,54472.21414752 2023-12-01,02:18:30.000,335,11099901,-795,0,1701397109,13026.568779970003,116.52416277000157,54472.367864160005 2023-12-01,02:18:31.000,335,11099887,-795,0,1701397110,13026.386899600002,116.13646062000043,54472.33991568001 2023-12-01,02:18:32.000,335,11099911,-795,0,1701397111,13026.151128749996,116.28449235000153,54472.36087704001 2023-12-01,02:18:33.000,335,11099924,-795,0,1701397112,13026.12418351,116.48891712000477,54472.56350352 2023-12-01,02:18:34.000,335,11099900,-795,0,1701397113,13026.077029339991,116.51006451000285,54472.66831032 2023-12-01,02:18:35.000,335,11099897,-795,0,1701397114,13025.86146742,116.43252408000262,54472.68228456 2023-12-01,02:18:36.000,335,11099884,-795,0,1701397115,13025.578542399999,116.4184258200039,54472.64734896001 2023-12-01,02:18:37.000,335,11099887,-795,0,1701397116,13025.430343579988,116.41137669000454,54472.7311944 2023-12-01,02:18:38.000,335,11099922,-795,0,1701397117,13025.349507860003,116.49596625000413,54472.78010424 2023-12-01,02:18:39.000,335,11099897,-795,0,1701397118,13025.221517969992,116.52416277000157,54472.78010424 2023-12-01,02:18:40.000,335,11099843,-795,0,1701397119,13025.080055459992,116.73563667000417,54472.77311712001 2023-12-01,02:18:41.000,335,11099916,-795,0,1701397120,13025.053110219997,116.89071753000462,54472.78010424 2023-12-01,02:18:42.000,335,11099889,-795,0,1701397121,13025.053110219997,116.70744014999946,54472.80805272 2023-12-01,02:18:43.000,335,11099878,-795,0,1701397122,13025.026164980001,116.62989971999923,54472.989717840006 2023-12-01,02:18:44.000,335,11099910,-795,0,1701397123,13024.86449354,116.85547188000055,54473.03164056001 2023-12-01,02:18:45.000,335,11099919,-795,0,1701397124,13024.48052387,116.98235622000357,54472.81503984001 2023-12-01,02:18:46.000,335,11099860,-795,0,1701397125,13024.345797669994,116.9471105699995,54472.86394968001 2023-12-01,02:18:47.000,335,11099914,-795,0,1701397126,13024.359270289999,117.03874925999844,54473.22727992001 2023-12-01,02:18:48.000,335,11099906,-795,0,1701397127,13024.184126229993,117.21497751000425,54473.46484200001 2023-12-01,02:18:49.000,335,11099889,-795,0,1701397128,13023.961827999992,117.29251794000447,54473.58362304001 2023-12-01,02:18:50.000,335,11099894,-795,0,1701397129,13023.894464899997,117.468746190003,54473.62554576 2023-12-01,02:18:51.000,335,11099854,-795,0,1701397130,13023.948355380002,117.7507113899992,54473.70240408001 2023-12-01,02:18:52.000,335,11099833,-795,0,1701397131,13023.880992279992,117.80005530000199,54473.69541696 2023-12-01,02:18:53.000,335,11099835,-795,0,1701397132,13023.779947629992,117.87054660000285,54473.77227528 2023-12-01,02:18:54.000,335,11099905,-795,0,1701397133,13023.672166669996,118.09611876000417,54473.709391200005 2023-12-01,02:18:55.000,335,11099867,-795,0,1701397134,13023.712584529996,118.35693657000229,54473.84913360001 2023-12-01,02:18:56.000,335,11099915,-795,0,1701397135,13023.631748809996,118.39218221999909,54473.807210880004 2023-12-01,02:18:57.000,335,11099906,-795,0,1701397136,13023.58459464,118.28644527000142,54473.91201768 2023-12-01,02:18:58.000,335,11099867,-795,0,1701397137,13023.53744046999,118.50496830000338,54474.06573432001 2023-12-01,02:18:59.000,335,11099859,-795,0,1701397138,13023.631748809996,118.82922828000301,54474.07272144 2023-12-01,02:19:00.000,335,11099828,-795,0,1701397139,13023.712584529996,118.7657861100015,54474.142592640004 2023-12-01,02:19:01.000,335,11099900,-795,0,1701397140,13023.60480357,118.7657861100015,54474.10765704 2023-12-01,02:19:02.000,335,11099903,-795,0,1701397141,13023.50375892,119.06184957000369,54473.995863120006 2023-12-01,02:19:03.000,335,11099900,-795,0,1701397142,13023.68563929,119.29447086000437,54474.00983736 2023-12-01,02:19:04.000,335,11099905,-795,0,1701397143,13023.786683940001,119.29447086000437,54474.212463840006 2023-12-01,02:19:05.000,335,11099880,-795,0,1701397144,13023.611539879996,119.42840432999947,54474.17054112 2023-12-01,02:19:06.000,335,11099897,-795,0,1701397145,13023.57785832999,119.59053431999928,54474.15656688001 2023-12-01,02:19:07.000,335,11099896,-795,0,1701397146,13023.793420249996,119.7174186600023,54474.142592640004 2023-12-01,02:19:08.000,335,11099900,-795,0,1701397147,13023.880992279992,119.80200822000188,54474.17752824 2023-12-01,02:19:09.000,335,11099840,-795,0,1701397148,13023.726057150001,119.93594169000426,54474.310283520004 2023-12-01,02:19:10.000,335,11099911,-795,0,1701397149,13023.766475010001,120.14036646000022,54474.27534792 2023-12-01,02:19:11.000,335,11099888,-795,0,1701397150,13023.766475010001,120.31659470999875,54474.25438656001 2023-12-01,02:19:12.000,335,11099900,-795,0,1701397151,13023.840574419992,120.49282296000456,54474.2683608 2023-12-01,02:19:13.000,335,11099951,-795,0,1701397152,13023.894464899997,120.64085468999838,54474.4081032 2023-12-01,02:19:14.000,335,11099916,-795,0,1701397153,13023.982036929992,120.84527946000162,54474.48496152 2023-12-01,02:19:15.000,335,11099885,-795,0,1701397154,13024.015718479997,121.05675336000422,54474.51291 2023-12-01,02:19:16.000,335,11099905,-795,0,1701397155,13024.022454789992,121.12724465999781,54474.45701304 2023-12-01,02:19:17.000,335,11099848,-795,0,1701397156,13024.163917299993,121.23298161000275,54474.596755440005 2023-12-01,02:19:18.000,335,11099895,-795,0,1701397157,13024.278434569998,121.45855377000407,54474.645665280004 2023-12-01,02:19:19.000,335,11099918,-795,0,1701397158,13024.345797669994,121.7687154899977,54474.65963952001 2023-12-01,02:19:20.000,335,11099899,-795,0,1701397159,13024.48052387,121.90264896000008,54474.72951072 2023-12-01,02:19:21.000,335,11099958,-795,0,1701397160,13024.648931619995,121.92379634999816,54474.75745920001 2023-12-01,02:19:22.000,335,11099898,-795,0,1701397161,13024.66240424,122.03658243000245,54474.82733040001 2023-12-01,02:19:23.000,335,11099865,-795,0,1701397162,13024.67587685999,122.23395806999906,54474.932137200005 2023-12-01,02:19:24.000,335,11099849,-795,0,1701397163,13024.830811989996,122.24805632999778,54475.036944 2023-12-01,02:19:25.000,335,11099894,-795,0,1701397164,13024.891438779996,122.20576155000163,54475.002008400006 2023-12-01,02:19:26.000,335,11099912,-795,0,1701397165,13024.729767339995,122.31149849999929,54474.61072968 2023-12-01,02:19:27.000,335,11099959,-795,0,1701397166,13024.790394129996,122.48772674999782,54474.8972016 2023-12-01,02:19:28.000,335,11099917,-795,0,1701397167,13025.032901289997,122.57936544000404,54475.12777656 2023-12-01,02:19:29.000,335,11099898,-795,0,1701397168,13025.053110219997,122.60756196000148,54475.23258336 2023-12-01,02:19:30.000,335,11099924,-795,0,1701397169,13025.012692359996,122.75559369000257,54475.27450608 2023-12-01,02:19:31.000,335,11099892,-755,0,1701397170,13025.059846529992,122.92477281000174,54475.32341592 2023-12-01,02:19:32.000,335,11099928,-795,0,1701397171,13024.985747120001,122.84723238000151,54475.29546744 2023-12-01,02:19:33.000,335,11099876,-795,0,1701397172,13024.851020919996,122.6498567400049,54475.18367352 2023-12-01,02:19:34.000,335,11099890,-795,0,1701397173,13024.86449354,122.67100413000298,54475.218609120006 2023-12-01,02:19:35.000,335,11099884,-795,0,1701397174,13024.992483429996,122.79788846999872,54475.32341592 2023-12-01,02:19:36.000,335,11099891,-795,0,1701397175,13024.86449354,122.69215152000106,54475.42822272001 2023-12-01,02:19:37.000,335,11099863,-795,0,1701397176,13024.729767339995,122.49477588000445,54475.33040304001 2023-12-01,02:19:38.000,335,11099902,-795,0,1701397177,13024.78365782,122.52297240000189,54475.40027424 2023-12-01,02:19:39.000,335,11099864,-795,0,1701397178,13024.9049114,122.6851023900017,54475.51905528 2023-12-01,02:19:40.000,335,11099848,-795,0,1701397179,13024.77692150999,122.60756196000148,54475.560978 2023-12-01,02:19:41.000,335,11099872,-795,0,1701397180,13024.63545899999,122.50182501000381,54475.316428800004 2023-12-01,02:19:42.000,335,11099880,-795,0,1701397181,13024.729767339995,122.49477588000445,54475.59591360001 2023-12-01,02:19:43.000,335,11099886,-795,0,1701397182,13024.60177745,122.54411978999997,54475.46315832 2023-12-01,02:19:44.000,335,11099902,-795,0,1701397183,13024.41316076999,122.45248110000102,54475.54700376001 2023-12-01,02:19:45.000,335,11099856,-795,0,1701397184,13024.298643499998,122.35379328000272,54475.533029520004 2023-12-01,02:19:46.000,335,11099892,-795,0,1701397185,13024.339061359999,122.40313718999823,54475.77757872 2023-12-01,02:19:47.000,335,11099905,-795,0,1701397186,13024.231280399988,122.4383828400023,54475.8055272 2023-12-01,02:19:48.000,335,11099869,-795,0,1701397187,13024.163917299993,122.339695020004,54475.83347568001 2023-12-01,02:19:49.000,335,11099893,-795,0,1701397188,13024.157180989998,122.39608805999887,54475.672771920006 2023-12-01,02:19:50.000,335,11099887,-795,0,1701397189,13024.076345269998,122.67100413000298,54475.84744992 2023-12-01,02:19:51.000,335,11099868,-795,0,1701397190,13023.820365489992,122.6851023900017,54475.78456584 2023-12-01,02:19:52.000,335,11099891,-795,0,1701397191,13023.638485119991,122.48772674999782,54475.77757872 2023-12-01,02:19:53.000,335,11099891,-795,0,1701397192,13023.64522143,122.50887414000317,54475.99417944 2023-12-01,02:19:54.000,335,11099910,-795,0,1701397193,13023.58459464,122.6498567400049,54476.105973360005 2023-12-01,02:19:55.000,335,11099901,-795,0,1701397194,13023.470077369995,122.5864145700034,54476.07103776 2023-12-01,02:19:56.000,335,11099926,-795,0,1701397195,13023.200624969999,122.55116891999933,54476.0151408 2023-12-01,02:19:57.000,335,11099881,-795,0,1701397196,13023.113052939989,122.77674108000065,54476.085012 2023-12-01,02:19:58.000,335,11099945,-795,0,1701397197,13023.005271979993,122.92477281000174,54476.175844560006 2023-12-01,02:19:59.000,335,11099865,-795,0,1701397198,13022.843600539993,122.86837976999959,54476.13392184 2023-12-01,02:20:00.000,335,11099887,-795,0,1701397199,13022.729083270002,122.87542889999895,54476.14789608001 2023-12-01,02:20:01.000,335,11099926,-795,0,1701397200,13022.594357069996,122.9670675899979,54476.203793040004 2023-12-01,02:20:02.000,335,11099880,-795,0,1701397201,13022.419213009991,123.04460801999812,54476.28763848 2023-12-01,02:20:03.000,335,11099934,-795,0,1701397202,13022.31816835999,123.05165715000476,54476.392445280006 2023-12-01,02:20:04.000,335,11099926,-795,0,1701397203,13022.20365109,122.99526411000261,54476.33654832001 2023-12-01,02:20:05.000,335,11099845,-795,0,1701397204,13021.961143929999,123.06575541000348,54476.21078016 2023-12-01,02:20:06.000,335,11099921,-795,0,1701397205,13021.853362969989,123.04460801999812,54476.105973360005 2023-12-01,02:20:07.000,335,11099856,-795,0,1701397206,13021.732109389988,123.05165715000476,54476.02911504001 2023-12-01,02:20:08.000,335,11099967,-795,0,1701397207,13021.577174259997,123.17149236000114,54476.12693472001 2023-12-01,02:20:09.000,335,11099923,-795,0,1701397208,13021.442448059992,123.3900153900031,54476.13392184 2023-12-01,02:20:10.000,335,11099925,-795,0,1701397209,13021.469393300002,123.34067148000031,54476.19680592001 2023-12-01,02:20:11.000,335,11099899,-795,0,1701397210,13021.375084959996,123.36181886999839,54476.25270288 2023-12-01,02:20:12.000,335,11099882,-795,0,1701397211,13020.97764266999,123.51689972999884,54476.19680592001 2023-12-01,02:20:13.000,335,11099871,-795,0,1701397212,13020.768817059994,123.6367349400025,54476.30161272 2023-12-01,02:20:14.000,335,11099879,-795,0,1701397213,13020.809234919994,123.69312798000465,54476.35052256 2023-12-01,02:20:15.000,335,11099906,-795,0,1701397214,13020.741871819999,123.86935623000318,54476.28065136 2023-12-01,02:20:16.000,335,11099892,-795,0,1701397215,13020.411792630002,123.80591406000167,54476.21776728001 2023-12-01,02:20:17.000,335,11099896,-795,0,1701397216,13020.277066429997,123.700177110004,54476.16885744001 2023-12-01,02:20:18.000,335,11099941,-795,0,1701397217,13020.297275359997,123.72132450000208,54476.28763848 2023-12-01,02:20:19.000,335,11099925,-795,0,1701397218,13020.270330120002,123.9821423100002,54476.23174152 2023-12-01,02:20:20.000,335,11099884,-795,0,1701397219,13020.263593809992,123.98919143999956,54476.24571576001 2023-12-01,02:20:21.000,335,11099832,-795,0,1701397220,13020.00761403,123.90460187999997,54476.105973360005 2023-12-01,02:20:22.000,335,11099892,-795,0,1701397221,13019.63711697999,123.93984753000404,54475.99417944 2023-12-01,02:20:23.000,335,11099815,-795,0,1701397222,13019.603435429999,124.1301740400013,54475.96623096 2023-12-01,02:20:24.000,335,11099885,-795,0,1701397223,13019.72468901,124.17951795000408,54476.09199912 2023-12-01,02:20:25.000,335,11099860,-795,0,1701397224,13019.650589599994,124.2288618599996,54475.91732112 2023-12-01,02:20:26.000,335,11099950,-795,0,1701397225,13019.475445539989,124.35574620000261,54475.95924384001 2023-12-01,02:20:27.000,335,11099911,-795,0,1701397226,13019.246410999993,124.56722009999794,54475.60988784 2023-12-01,02:20:28.000,335,11099871,-795,0,1701397227,13019.091475870002,124.65885879000416,54475.79155296001 2023-12-01,02:20:29.000,335,11099878,-795,0,1701397228,13019.125157419992,124.5883674900033,54475.819501440004 2023-12-01,02:20:30.000,335,11099934,-795,0,1701397229,13019.185784209993,124.70115357000032,54475.75661736 2023-12-01,02:20:31.000,335,11099896,-795,0,1701397230,13019.172311590002,125.12410136999824,54475.60988784 2023-12-01,02:20:32.000,335,11099948,-795,0,1701397231,13019.017376459997,125.25098571000126,54475.57495224001 2023-12-01,02:20:33.000,335,11099852,-795,0,1701397232,13018.848968710001,125.22278919000382,54475.61687496 2023-12-01,02:20:34.000,335,11099855,-795,0,1701397233,13018.72097881999,125.17344528000103,54475.62386208001 2023-12-01,02:20:35.000,335,11099934,-795,0,1701397234,13018.633406789995,125.34967352999956,54475.59591360001 2023-12-01,02:20:36.000,335,11099861,-795,0,1701397235,13018.78834192,125.4906561300013,54475.44918408 2023-12-01,02:20:37.000,335,11099899,-795,0,1701397236,13018.74118774999,125.61754047000431,54475.23258336 2023-12-01,02:20:38.000,335,11099870,-795,0,1701397237,13018.613197859995,125.62458960000367,54475.26053184001 2023-12-01,02:20:39.000,335,11099844,-795,0,1701397238,13018.330272839994,125.76557219999813,54475.002008400006 2023-12-01,02:20:40.000,335,11099887,-795,0,1701397239,13018.52562583,125.836063499999,54475.16271216001 2023-12-01,02:20:41.000,335,11099881,-795,0,1701397240,13018.592988929995,125.84311262999836,54475.07187960001 2023-12-01,02:20:42.000,335,11099907,-795,0,1701397241,13018.552571069995,125.9488495800033,54475.00899552 2023-12-01,02:20:43.000,335,11099910,-795,0,1701397242,13018.58625262,126.13212696000119,54475.07187960001 2023-12-01,02:20:44.000,335,11099898,-795,0,1701397243,13018.714242509996,126.2590113000042,54475.00899552 2023-12-01,02:20:45.000,335,11099883,-795,0,1701397244,13018.58625262,126.37179738000123,54474.883227360006 2023-12-01,02:20:46.000,335,11099881,-795,0,1701397245,13018.49868058999,126.32245346999844,54474.63169104 2023-12-01,02:20:47.000,335,11099886,-795,0,1701397246,13018.613197859995,126.38589563999994,54474.63169104 2023-12-01,02:20:48.000,335,11099942,-795,0,1701397247,13018.781605609991,126.42819042000338,54474.73649784001 2023-12-01,02:20:49.000,335,11099911,-795,0,1701397248,13018.82875978,126.61851693000062,54474.68758800001 2023-12-01,02:20:50.000,335,11099885,-795,0,1701397249,13018.916331809996,126.71720474999893,54474.65963952001 2023-12-01,02:20:51.000,335,11099930,-795,0,1701397250,13018.916331809996,126.66786084000341,54474.61072968 2023-12-01,02:20:52.000,335,11099876,-795,0,1701397251,13018.74792406,126.61851693000062,54474.380154720006 2023-12-01,02:20:53.000,335,11099820,-795,0,1701397252,13018.869177640001,126.62556605999998,54474.47098728001 2023-12-01,02:20:54.000,335,11099897,-795,0,1701397253,13018.990431220001,126.58327128000383,54474.338232 2023-12-01,02:20:55.000,335,11099874,-795,0,1701397254,13018.983694909992,126.62556605999998,54474.36618048 2023-12-01,02:20:56.000,335,11099914,-795,0,1701397255,13018.848968710001,126.63261518999934,54474.01682448001 2023-12-01,02:20:57.000,335,11099892,-795,0,1701397256,13018.76813299,126.67490997000277,54474.01682448001 2023-12-01,02:20:58.000,335,11099927,-795,0,1701397257,13018.76813299,126.5409765000004,54474.07272144 2023-12-01,02:20:59.000,335,11099873,-795,0,1701397258,13018.774869299996,126.55507475999912,54474.044772960006 2023-12-01,02:21:00.000,335,11099868,-795,0,1701397259,13018.781605609991,126.51277998000296,54473.94695328001 2023-12-01,02:21:01.000,335,11099859,-795,0,1701397260,13018.70076988999,126.46343607000017,54473.91201768 2023-12-01,02:21:02.000,335,11099870,-795,0,1701397261,13018.61993416999,126.54802562999976,54473.56266168001 2023-12-01,02:21:03.000,335,11099932,-795,0,1701397262,13018.572779999995,126.51982911000232,54473.54868744 2023-12-01,02:21:04.000,335,11099831,-795,0,1701397263,13018.45826272999,126.30835520999972,54473.50676472 2023-12-01,02:21:05.000,335,11099891,-795,0,1701397264,13018.384163319999,126.1955691300027,54473.51375184001 2023-12-01,02:21:06.000,335,11099926,-795,0,1701397265,13018.552571069995,126.28720782000164,54473.353048080004 2023-12-01,02:21:07.000,335,11099849,-795,0,1701397266,13018.451526419994,126.22376565000013,54473.27618976001 2023-12-01,02:21:08.000,335,11099892,-795,0,1701397267,13018.310063909994,126.0827830499984,54473.255228400005 2023-12-01,02:21:09.000,335,11099899,-795,0,1701397268,13018.209019259994,126.0475374000016,54473.21330568 2023-12-01,02:21:10.000,335,11099904,-795,0,1701397269,13018.256173429989,125.94180045000394,54473.08055040001 2023-12-01,02:21:11.000,335,11099923,-795,0,1701397270,13018.141656159998,125.82901436999964,54472.95478224 2023-12-01,02:21:12.000,335,11099893,-795,0,1701397271,13017.993457340002,125.66688437999983,54472.84997544 2023-12-01,02:21:13.000,335,11099860,-795,0,1701397272,13017.946303169992,125.64573699000175,54472.94779512 2023-12-01,02:21:14.000,335,11099941,-795,0,1701397273,13018.040611509998,125.62458960000367,54472.870936800005 2023-12-01,02:21:15.000,335,11099866,-795,0,1701397274,13017.912621620002,125.54000004000409,54472.78709136 2023-12-01,02:21:16.000,335,11099825,-795,0,1701397275,13017.764422799992,125.47655787000258,54472.64734896001 2023-12-01,02:21:17.000,335,11099874,-795,0,1701397276,13017.757686489997,125.4906561300013,54472.633374720004 2023-12-01,02:21:18.000,335,11099850,-795,0,1701397277,13017.697059699996,125.32147701000213,54472.591452 2023-12-01,02:21:19.000,335,11099895,-795,0,1701397278,13017.515179329996,125.13115050000488,54472.5215808 2023-12-01,02:21:20.000,335,11099821,-795,0,1701397279,13017.34003526999,125.05361007000465,54472.416774000005 2023-12-01,02:21:21.000,335,11099887,-795,0,1701397280,13017.34003526999,125.04656093999802,54472.29100584001 2023-12-01,02:21:22.000,335,11099955,-795,0,1701397281,13017.191836449994,125.03951180999866,54472.2071604 2023-12-01,02:21:23.000,335,11099911,-795,0,1701397282,13017.016692389989,124.80689051999798,54472.29100584001 2023-12-01,02:21:24.000,335,11099880,-795,0,1701397283,13016.989747149993,124.70115357000032,54472.200173280005 2023-12-01,02:21:25.000,335,11099871,-795,0,1701397284,13016.922384049998,124.6870553100016,54472.07440512001 2023-12-01,02:21:26.000,335,11099950,-795,0,1701397285,13016.639459029997,124.65885879000416,54471.88575288001 2023-12-01,02:21:27.000,335,11099886,-795,0,1701397286,13016.545150689992,124.51082706000307,54471.794920320004 2023-12-01,02:21:28.000,335,11099916,-795,0,1701397287,13016.464314969991,124.35574620000261,54471.73203624 2023-12-01,02:21:29.000,335,11099894,-795,0,1701397288,13016.37000663,124.4403357600022,54471.648190800006 2023-12-01,02:21:30.000,335,11099914,-795,0,1701397289,13016.28243459999,124.39099184999941,54471.759984719996 2023-12-01,02:21:31.000,335,11099860,-795,0,1701397290,13016.12749947,124.21476360000088,54471.627229440004 2023-12-01,02:21:32.000,335,11099887,-795,0,1701397291,13016.01971850999,124.07378099999914,54471.38966736 2023-12-01,02:21:33.000,335,11099845,-795,0,1701397292,13015.98603696,123.9821423100002,54471.37569312 2023-12-01,02:21:34.000,335,11099921,-795,0,1701397293,13015.91867385999,123.9821423100002,54471.28486056001 2023-12-01,02:21:35.000,335,11099936,-795,0,1701397294,13015.709848249993,124.08787925999786,54471.22197648 2023-12-01,02:21:36.000,335,11099875,-795,0,1701397295,13015.527967879993,123.96804405000148,54471.026337120005 2023-12-01,02:21:37.000,335,11099889,-795,0,1701397296,13015.527967879993,123.77066841000487,54470.90056896001 2023-12-01,02:21:38.000,335,11099872,-795,0,1701397297,13015.548176809993,123.72837363000144,54471.01935000001 2023-12-01,02:21:39.000,335,11099941,-795,0,1701397298,13015.346087509992,123.89050362000125,54470.93550456 2023-12-01,02:21:40.000,335,11099952,-795,0,1701397299,13015.245042859991,123.86230710000382,54470.844672 2023-12-01,02:21:41.000,335,11099846,-795,0,1701397300,13015.164207139991,123.71427537000272,54470.66300688001 2023-12-01,02:21:42.000,335,11099932,-795,0,1701397301,13015.06316248999,123.55919451000227,54470.474354640006 2023-12-01,02:21:43.000,335,11099888,-795,0,1701397302,13015.04295355999,123.700177110004,54470.36256072 2023-12-01,02:21:44.000,335,11099939,-795,0,1701397303,13014.995799389995,123.72837363000144,54470.404483440005 2023-12-01,02:21:45.000,335,11099861,-795,0,1701397304,13015.04295355999,123.72837363000144,54470.306663760006 2023-12-01,02:21:46.000,335,11099866,-795,0,1701397305,13014.96885415,123.65083320000122,54470.14596 2023-12-01,02:21:47.000,335,11099896,-795,0,1701397306,13014.914963669995,123.55919451000227,54470.11102440001 2023-12-01,02:21:48.000,335,11099890,-795,0,1701397307,13014.914963669995,123.55919451000227,54470.11102440001 2023-12-01,02:21:49.000,335,11099821,-795,0,1701397308,13014.98232676999,123.67902971999865,54469.95730776 2023-12-01,02:21:50.000,335,11099915,-795,0,1701397309,13014.84760057,123.62968581000314,54469.92935928 2023-12-01,02:21:51.000,335,11099899,-795,0,1701397310,13014.793710089994,123.53099799000483,54469.7616684 2023-12-01,02:21:52.000,335,11099893,-795,0,1701397311,13014.96885415,123.55214538000291,54469.5520548 2023-12-01,02:21:53.000,335,11099878,-795,0,1701397312,13014.76676485,123.61558755000442,54469.48917072001 2023-12-01,02:21:54.000,335,11099870,-795,0,1701397313,13014.84086425999,123.58739102999971,54469.67083584 2023-12-01,02:21:55.000,335,11099890,-795,0,1701397314,13014.90149104999,123.57329277000099,54469.60795176001 2023-12-01,02:21:56.000,335,11099904,-595,0,1701397315,13014.80044639999,123.56624364000163,54469.53109344 2023-12-01,02:21:57.000,335,11099863,-795,0,1701397316,13014.571411859994,123.54509625000355,54469.230647280005 2023-12-01,02:21:58.000,335,11099899,-795,0,1701397317,13014.726346989999,123.48165408000204,54469.230647280005 2023-12-01,02:21:59.000,335,11099893,-795,0,1701397318,13014.692665439994,123.43231016999925,54469.230647280005 2023-12-01,02:22:00.000,335,11099924,-795,0,1701397319,13014.611829719994,123.40411365000182,54469.22366016001 2023-12-01,02:22:01.000,335,11099889,-795,0,1701397320,13014.584884479998,123.45345756000461,54469.03500792001 2023-12-01,02:22:02.000,335,11099923,-795,0,1701397321,13014.625302339999,123.29837670000416,54469.04898216 2023-12-01,02:22:03.000,335,11099893,-795,0,1701397322,13014.652247579994,123.30542583000351,54469.111866240004 2023-12-01,02:22:04.000,335,11099877,-795,0,1701397323,13014.551202929993,123.41116278000118,54468.98609808001 2023-12-01,02:22:05.000,335,11099868,-795,0,1701397324,13014.557939239989,123.2913275700048,54468.93020112 2023-12-01,02:22:06.000,335,11099949,-795,0,1701397325,13014.598357099989,123.1432958400037,54468.68565192 2023-12-01,02:22:07.000,335,11099857,-795,0,1701397326,13014.470367209993,123.02346063000005,54468.629754960006 2023-12-01,02:22:08.000,335,11099910,-795,0,1701397327,13014.463630899998,122.8965762900043,54468.7136004 2023-12-01,02:22:09.000,335,11099942,-795,0,1701397328,13014.530993999993,122.9670675899979,54468.67167768001 2023-12-01,02:22:10.000,335,11099878,-795,0,1701397329,13014.544466619998,122.84018325000216,54468.65770344 2023-12-01,02:22:11.000,335,11099874,-795,0,1701397330,13014.557939239989,122.74149543000385,54468.5389224 2023-12-01,02:22:12.000,335,11099853,-795,0,1701397331,13014.450158279993,122.67100413000298,54468.2594376 2023-12-01,02:22:13.000,335,11099881,-795,0,1701397332,13014.537730309989,122.64280760999827,54468.31533456001 2023-12-01,02:22:14.000,335,11099920,-795,0,1701397333,13014.551202929993,122.52297240000189,54468.273411840004 2023-12-01,02:22:15.000,335,11099917,-795,0,1701397334,13014.436685659988,122.31149849999929,54468.24546336001 2023-12-01,02:22:16.000,335,11099894,-795,0,1701397335,13014.389531489993,122.0929754700046,54468.18257928 2023-12-01,02:22:17.000,335,11099898,-795,0,1701397336,13014.423213039998,122.10707373000332,54467.96597856 2023-12-01,02:22:18.000,335,11099857,-795,0,1701397337,13014.584884479998,121.9801893900003,54467.98693992 2023-12-01,02:22:19.000,335,11099902,-795,0,1701397338,13014.625302339999,121.78986288000306,54467.9450172 2023-12-01,02:22:20.000,335,11099899,-795,0,1701397339,13014.504048759998,121.59953636999853,54467.770339200004 2023-12-01,02:22:21.000,335,11099886,-795,0,1701397340,13014.605093409999,121.59248723999917,54467.58867408 2023-12-01,02:22:22.000,335,11099918,-795,0,1701397341,13014.71961067999,121.54314333000366,54467.37207336 2023-12-01,02:22:23.000,335,11099906,-795,0,1701397342,13014.598357099989,121.57838898000045,54467.4209832 2023-12-01,02:22:24.000,335,11099904,-795,0,1701397343,13014.382795179998,121.58543810999981,54467.574699840006 2023-12-01,02:22:25.000,335,11099861,-795,0,1701397344,13014.362586249998,121.50789767999959,54467.58867408 2023-12-01,02:22:26.000,335,11099848,-795,0,1701397345,13014.376058870002,121.3246203000017,54467.42797032001 2023-12-01,02:22:27.000,335,11099908,-795,0,1701397346,13014.241332669997,121.14839205000317,54467.44194456 2023-12-01,02:22:28.000,335,11099878,-795,0,1701397347,13014.147024329992,121.01445858000079,54467.47688016001 2023-12-01,02:22:29.000,335,11099855,-795,0,1701397348,13014.052715990001,120.98626206000336,54467.25329232 2023-12-01,02:22:30.000,335,11099877,-795,0,1701397349,13014.079661229996,120.8664268499997,54467.00874312 2023-12-01,02:22:31.000,335,11099931,-795,0,1701397350,13014.093133850001,120.79593554999883,54467.07861432 2023-12-01,02:22:32.000,335,11099932,-795,0,1701397351,13014.039243369996,120.78183729000011,54466.95983328 2023-12-01,02:22:33.000,335,11099886,-795,0,1701397352,13014.072924920001,120.73954251000396,54467.1065628 2023-12-01,02:22:34.000,335,11099884,-795,0,1701397353,13013.978616579996,120.57036339000479,54467.06464008001 2023-12-01,02:22:35.000,335,11099890,-795,0,1701397354,13013.985352889991,120.41528253000433,54466.93887192 2023-12-01,02:22:36.000,335,11099883,-795,0,1701397355,13013.965143959991,120.42938079000305,54466.715284080004 2023-12-01,02:22:37.000,335,11099887,-795,0,1701397356,13013.88430823999,120.38003688000026,54466.80611664001 2023-12-01,02:22:38.000,335,11099900,-795,0,1701397357,13013.83041776,120.1756121100043,54466.77816816001 2023-12-01,02:22:39.000,335,11099878,-795,0,1701397358,13013.756318349995,120.1756121100043,54466.69432272 2023-12-01,02:22:40.000,335,11099882,-795,0,1701397359,13013.72263679999,120.14036646000022,54466.69432272 2023-12-01,02:22:41.000,335,11099897,-795,0,1701397360,13013.70916418,120.09807168000407,54466.5126576 2023-12-01,02:22:42.000,335,11099874,-795,0,1701397361,13013.695691559995,119.99938385999849,54466.52663184 2023-12-01,02:22:43.000,335,11099911,-795,0,1701397362,13013.736109419995,119.9147942999989,54466.61047728001 2023-12-01,02:22:44.000,335,11099893,-795,0,1701397363,13013.68895525,119.80905735000124,54466.498683360005 2023-12-01,02:22:45.000,335,11099886,-795,0,1701397364,13013.58117428999,119.75971343999845,54466.449773520006 2023-12-01,02:22:46.000,335,11099917,-795,0,1701397365,13013.50033856999,119.604632579998,54466.24714704 2023-12-01,02:22:47.000,335,11099861,-795,0,1701397366,13013.52054749999,119.5059447599997,54466.14234024 2023-12-01,02:22:48.000,335,11099944,-795,0,1701397367,13013.58117428999,119.54823954000312,54466.2681084 2023-12-01,02:22:49.000,335,11099883,-795,0,1701397368,13013.594646909994,119.41430607000075,54466.25413416001 2023-12-01,02:22:50.000,335,11099906,-795,0,1701397369,13013.60811953,119.25217608000094,54466.21919856 2023-12-01,02:22:51.000,335,11099910,-795,0,1701397370,13013.64853739,119.27332346999901,54466.163301600005 2023-12-01,02:22:52.000,335,11099895,-795,0,1701397371,13013.56770167,119.23102869000286,54465.91875240001 2023-12-01,02:22:53.000,335,11099889,-795,0,1701397372,13013.68221893999,119.18168478000007,54465.98862360001 2023-12-01,02:22:54.000,335,11099931,-795,0,1701397373,13013.68895525,119.0125056600009,54465.96766224001 2023-12-01,02:22:55.000,335,11099870,-795,0,1701397374,13013.715900489995,118.97021088000474,54465.897791040006 2023-12-01,02:22:56.000,335,11099918,-795,0,1701397375,13013.439711779989,118.82217915000365,54465.79298424 2023-12-01,02:22:57.000,335,11099899,-795,0,1701397376,13013.60138321999,118.85742480000044,54465.73708728 2023-12-01,02:22:58.000,335,11099913,-795,0,1701397377,13013.54749274,118.7305404600047,54465.730100160006 2023-12-01,02:22:59.000,335,11099943,-795,0,1701397378,13013.635064769995,118.61070525000105,54465.84189408 2023-12-01,02:23:00.000,335,11099896,-795,0,1701397379,13013.64180107999,118.59660699000233,54465.82093272001 2023-12-01,02:23:01.000,335,11099833,-795,0,1701397380,13013.614855839995,118.51201743000274,54465.71612592 2023-12-01,02:23:02.000,335,11099873,-795,0,1701397381,13013.60811953,118.36398570000165,54465.52048656 2023-12-01,02:23:03.000,335,11099902,-795,0,1701397382,13013.715900489995,118.4062804799978,54465.52747368 2023-12-01,02:23:04.000,335,11099885,-795,0,1701397383,13013.66874632,118.28644527000142,54465.61830624 2023-12-01,02:23:05.000,335,11099908,-795,0,1701397384,13013.695691559995,118.13841354000033,54465.64625472 2023-12-01,02:23:06.000,335,11099872,-715,0,1701397385,13013.7899999,118.11726615000225,54465.45061536 2023-12-01,02:23:07.000,335,11099868,-795,0,1701397386,13013.70242786999,118.15251179999905,54465.40869264 2023-12-01,02:23:08.000,335,11099905,-795,0,1701397387,13013.594646909994,117.84939921000478,54465.492538080005 2023-12-01,02:23:09.000,335,11099878,-795,0,1701397388,13013.62159214999,117.7507113899992,54465.429654 2023-12-01,02:23:11.000,335,11099902,-795,0,1701397390,13013.48012963999,117.73661313000048,54465.227027520006 2023-12-01,02:23:12.000,335,11099933,-795,0,1701397391,13013.466657019999,117.57448314000067,54465.28292448 2023-12-01,02:23:13.000,335,11099892,-795,0,1701397392,13013.60811953,117.58858139999938,54465.26895024001 2023-12-01,02:23:14.000,335,11099908,-795,0,1701397393,13013.365612369998,117.468746190003,54465.13619496 2023-12-01,02:23:15.000,335,11099886,-795,0,1701397394,13013.075951040002,117.12333881999803,54464.989465440005 2023-12-01,02:23:16.000,335,11099897,-795,0,1701397395,13013.257831409988,117.13038795000466,54465.108246480006 2023-12-01,02:23:17.000,335,11099870,-795,0,1701397396,13013.163523069998,117.2220266400036,54464.93356848001 2023-12-01,02:23:18.000,335,11099864,-795,0,1701397397,13013.008587939992,116.94006144000014,54464.821774560005 2023-12-01,02:23:19.000,335,11099886,-795,0,1701397398,13012.900806979997,116.78498057999968,54464.68203216 2023-12-01,02:23:20.000,335,11099873,-795,0,1701397399,13012.927752219992,116.75678406000225,54464.67504504001 2023-12-01,02:23:21.000,335,11099905,-795,0,1701397400,13012.894070670001,116.69334189000074,54464.81478744001 2023-12-01,02:23:22.000,335,11099878,-795,0,1701397401,13012.68524505999,116.53121190000093,54464.5911996 2023-12-01,02:23:23.000,335,11099910,-795,0,1701397402,13012.69198137,116.39727842999855,54464.52831552001 2023-12-01,02:23:24.000,335,11099897,-795,0,1701397403,13012.69198137,116.40432755999791,54464.437482960006 2023-12-01,02:23:25.000,335,11099884,-795,0,1701397404,13012.44947421,116.3549836500024,54464.32568904 2023-12-01,02:23:26.000,335,11099906,-795,0,1701397405,13012.456210519995,116.29154148000089,54464.367611760004 2023-12-01,02:23:27.000,335,11099934,-795,0,1701397406,13012.456210519995,116.22105018000002,54464.51434128 2023-12-01,02:23:28.000,335,11099936,-795,0,1701397407,13012.254121219994,115.9602323700019,54464.44447008 2023-12-01,02:23:29.000,335,11099920,-795,0,1701397408,13012.308011699999,116.01662541000405,54464.30472768 2023-12-01,02:23:30.000,335,11099886,-795,0,1701397409,13012.254121219994,116.19285366000258,54464.31171480001 2023-12-01,02:23:31.000,335,11099911,-795,0,1701397410,13012.025086679998,115.98842888999934,54464.12306256001 2023-12-01,02:23:32.000,335,11099865,-795,0,1701397411,13012.126131329998,115.88269194000168,54464.32568904 2023-12-01,02:23:33.000,335,11099873,-795,0,1701397412,13012.213703359994,116.02367454000341,54464.14402392001 2023-12-01,02:23:34.000,335,11099831,-795,0,1701397413,13012.159812879989,116.00252714999806,54464.1370368 2023-12-01,02:23:35.000,335,11099899,-795,0,1701397414,13011.903833099997,115.79810238000209,54464.15799816 2023-12-01,02:23:36.000,335,11099915,-795,0,1701397415,13012.025086679998,115.83334802999889,54464.10908832 2023-12-01,02:23:37.000,335,11099926,-795,0,1701397416,13012.072240849993,116.05187106000085,54464.03921712 2023-12-01,02:23:38.000,335,11099912,-795,0,1701397417,13011.917305720002,115.83334802999889,54463.94838456 2023-12-01,02:23:39.000,335,11099892,-795,0,1701397418,13012.126131329998,115.84039715999825,54464.15799816 2023-12-01,02:23:40.000,335,11099857,-795,0,1701397419,13012.186758119999,116.05892019000021,54464.10908832 2023-12-01,02:23:41.000,335,11099963,-795,0,1701397420,13011.883624169997,115.84039715999825,54463.97633304001 2023-12-01,02:23:42.000,335,11099863,-795,0,1701397421,13012.099186089989,115.87564281000232,54463.85056488 2023-12-01,02:23:43.000,335,11099895,-795,0,1701397422,13012.139603949989,116.09416584000428,54463.87152624 2023-12-01,02:23:44.000,335,11099907,-795,0,1701397423,13011.977932510003,115.90383932999976,54463.913448960004 2023-12-01,02:23:45.000,335,11099877,-795,0,1701397424,13012.254121219994,116.03072367000277,54463.9972944 2023-12-01,02:23:46.000,335,11099936,-795,0,1701397425,13012.42926528,116.15760800999851,54463.96934592 2023-12-01,02:23:47.000,335,11099897,-795,0,1701397426,13012.240648599989,115.95318324000255,54463.78768080001 2023-12-01,02:23:48.000,335,11099882,-795,0,1701397427,13012.32822063,115.9602323700019,54463.85056488 2023-12-01,02:23:49.000,335,11099851,-795,0,1701397428,13012.53030993,116.27039409000281,54463.87851336001 2023-12-01,02:23:50.000,335,11099879,-795,0,1701397429,13012.557255169995,116.15760800999851,54463.983320160005 2023-12-01,02:23:51.000,335,11099884,-795,0,1701397430,13012.617881959995,116.16465713999787,54463.94838456 2023-12-01,02:23:52.000,335,11099934,-795,0,1701397431,13012.658299819996,116.34088539000368,54463.864539120004 2023-12-01,02:23:53.000,335,11099904,-795,0,1701397432,13012.766080779991,116.31268886999896,54463.92742320001 2023-12-01,02:23:54.000,335,11099917,-795,0,1701397433,13012.887334359992,116.31268886999896,54464.02524288001 2023-12-01,02:23:55.000,335,11099934,-795,0,1701397434,13012.927752219992,116.38318016999983,54464.081139840004 2023-12-01,02:23:56.000,335,11099843,-795,0,1701397435,13012.947961149992,116.31973799999832,54464.102101200006 2023-12-01,02:23:57.000,335,11099874,-795,0,1701397436,13013.028796869992,116.39727842999855,54463.90646184001 2023-12-01,02:23:58.000,335,11099878,-795,0,1701397437,13013.089423659992,116.51006451000285,54464.07415272001 2023-12-01,02:23:59.000,335,11099891,-795,0,1701397438,13013.049005799992,116.41137669000454,54464.151011040005 2023-12-01,02:24:00.000,335,11099888,-795,0,1701397439,13013.102896279997,116.3549836500024,54464.01825576 2023-12-01,02:24:01.000,335,11099924,-795,0,1701397440,13013.325194509998,116.46072060000006,54464.21389512001 2023-12-01,02:24:02.000,335,11099958,-795,0,1701397441,13013.318458199989,116.61580146000051,54464.269792080006 2023-12-01,02:24:03.000,335,11099910,-795,0,1701397442,13013.271304029993,116.59465407000243,54464.206908 2023-12-01,02:24:04.000,335,11099848,-795,0,1701397443,13013.392557609994,116.6651453700033,54464.36062464001 2023-12-01,02:24:05.000,335,11099909,-795,0,1701397444,13013.392557609994,116.77088232000096,54464.38158600001 2023-12-01,02:24:06.000,335,11099824,-795,0,1701397445,13013.183731999998,116.65104711000458,54464.15799816 2023-12-01,02:24:07.000,335,11099873,-795,0,1701397446,13013.325194509998,116.69334189000074,54464.43049584001 2023-12-01,02:24:08.000,335,11099865,-795,0,1701397447,13013.352139749994,116.8131771000044,54464.4514572 2023-12-01,02:24:09.000,335,11099931,-795,0,1701397448,13013.331930819993,116.83432449000247,54464.4514572 2023-12-01,02:24:10.000,335,11099848,-795,0,1701397449,13013.358876059989,116.84137362000183,54464.50735416001 2023-12-01,02:24:11.000,335,11099869,-795,0,1701397450,13013.257831409988,116.73563667000417,54464.68203216 2023-12-01,02:24:12.000,335,11099878,-795,0,1701397451,13013.244358789998,116.84842275000119,54464.70998064 2023-12-01,02:24:13.000,335,11099825,-795,0,1701397452,13013.116368900002,116.98940535000293,54464.57722536001 2023-12-01,02:24:14.000,335,11099874,-795,0,1701397453,13013.096159970002,116.91891405000206,54464.68901928 2023-12-01,02:24:15.000,335,11099923,-795,0,1701397454,13013.176995690003,117.02465099999972,54464.76587760001 2023-12-01,02:24:16.000,335,11099896,-795,0,1701397455,13013.042269489997,117.07399491000251,54464.821774560005 2023-12-01,02:24:17.000,335,11099906,-795,0,1701397456,13012.759344469996,116.95415969999885,54464.79382608001 2023-12-01,02:24:18.000,335,11099874,-795,0,1701397457,13012.853652810001,116.98940535000293,54464.82876168 2023-12-01,02:24:19.000,335,11099850,-795,0,1701397458,13012.974906390002,117.14448621000338,54464.94754272 2023-12-01,02:24:20.000,335,11099897,-795,0,1701397459,13012.806498639991,117.18678098999953,54464.891645760006 2023-12-01,02:24:21.000,335,11099849,-795,0,1701397460,13012.75260816,117.19383011999889,54464.96151696001 2023-12-01,02:24:22.000,335,11099882,-795,0,1701397461,13012.759344469996,117.21497751000425,54465.02440104 2023-12-01,02:24:23.000,335,11099843,-795,0,1701397462,13012.59093672,117.20792838000489,54464.919594240004 2023-12-01,02:24:24.000,335,11099858,-795,0,1701397463,13012.510101,117.18678098999953,54464.96850408 2023-12-01,02:24:25.000,335,11099902,-795,0,1701397464,13012.73239923,117.34186184999999,54465.17811768001 2023-12-01,02:24:26.000,335,11099904,-795,0,1701397465,13012.819971259996,117.5674340100013,54465.21305328 2023-12-01,02:24:27.000,335,11099909,-795,0,1701397466,13012.48315575999,117.48989358000108,54465.26895024001 2023-12-01,02:24:28.000,335,11099856,-795,0,1701397467,13012.46968314,117.41940228000021,54465.19209192 2023-12-01,02:24:29.000,335,11099821,-795,0,1701397468,13012.58420040999,117.58858139999938,54465.324847200005 2023-12-01,02:24:30.000,335,11099894,-795,0,1701397469,13012.496628379995,117.57448314000067,54465.33882144 2023-12-01,02:24:31.000,335,11099882,-795,0,1701397470,13012.34169324999,117.51809009999852,54465.38074416 2023-12-01,02:24:32.000,335,11099895,-795,0,1701397471,13012.294539079994,117.48989358000108,54465.12920784001 2023-12-01,02:24:33.000,335,11099915,-795,0,1701397472,13012.456210519995,117.72956400000112,54465.3597828 2023-12-01,02:24:34.000,335,11099912,-795,0,1701397473,13012.32822063,117.64497444000153,54465.611319120006 2023-12-01,02:24:35.000,335,11099878,-795,0,1701397474,13012.308011699999,117.64497444000153,54465.65324184001 2023-12-01,02:24:36.000,335,11099914,-795,0,1701397475,13012.30127538999,117.7154657400024,54465.6392676 2023-12-01,02:24:37.000,335,11099868,-795,0,1701397476,13012.254121219994,117.82120269000006,54465.52747368 2023-12-01,02:24:38.000,335,11099794,-795,0,1701397477,13012.112658709993,117.80710443000135,54465.5693964 2023-12-01,02:24:39.000,335,11099869,-795,0,1701397478,13012.126131329998,117.75776051999856,54465.660228960005 2023-12-01,02:24:40.000,335,11099915,-795,0,1701397479,13012.26085752999,117.87054660000285,54465.65324184001 2023-12-01,02:24:41.000,335,11099903,-795,0,1701397480,13012.254121219994,117.9974309399986,54465.86984256001 2023-12-01,02:24:42.000,335,11099932,-795,0,1701397481,13012.132867639993,118.07497136999882,54465.8139456 2023-12-01,02:24:43.000,335,11099904,-795,0,1701397482,13012.193494429994,117.98333267999988,54465.84189408 2023-12-01,02:24:44.000,335,11099859,-795,0,1701397483,13012.294539079994,118.0608731100001,54465.84189408 2023-12-01,02:24:45.000,335,11099846,-795,0,1701397484,13012.146340259998,118.01152920000459,54465.96067512 2023-12-01,02:24:46.000,335,11099892,-795,0,1701397485,13012.240648599989,118.08202049999818,54465.93971376001 2023-12-01,02:24:47.000,335,11099871,-795,0,1701397486,13012.375374799994,118.24415048999799,54465.98163648 2023-12-01,02:24:48.000,335,11099894,-795,0,1701397487,13012.227175979999,118.06792223999946,54465.925739520004 2023-12-01,02:24:49.000,335,11099906,-795,0,1701397488,13012.119395019989,118.11726615000225,54465.80695848 2023-12-01,02:24:50.000,335,11099866,-795,0,1701397489,13012.166549189998,118.12431528000161,54466.065481920006 2023-12-01,02:24:51.000,335,11099870,-795,0,1701397490,13012.173285499994,118.15251179999905,54466.17028872 2023-12-01,02:24:52.000,335,11099848,-795,0,1701397491,13012.146340259998,118.08906963000481,54466.17727584 2023-12-01,02:24:53.000,335,11099853,-795,0,1701397492,13012.031822989993,118.09611876000417,54466.03753344001 2023-12-01,02:24:54.000,335,11099899,-795,0,1701397493,13012.031822989993,118.09611876000417,54466.18426296001 2023-12-01,02:24:55.000,335,11099923,-795,0,1701397494,13011.917305720002,118.15251179999905,54466.21919856 2023-12-01,02:24:56.000,335,11099924,-795,0,1701397495,13011.836470000002,118.01152920000459,54466.25413416001 2023-12-01,02:24:57.000,335,11099856,-795,0,1701397496,13011.876887860002,118.07497136999882,54466.18426296001 2023-12-01,02:24:58.000,335,11099877,-795,0,1701397497,13011.856678930002,117.9974309399986,54466.261121280004 2023-12-01,02:24:59.000,335,11099922,-795,0,1701397498,13011.910569409993,118.07497136999882,54466.28906976 2023-12-01,02:25:00.000,335,11099901,-795,0,1701397499,13011.930778339993,118.15251179999905,54466.4078508 2023-12-01,02:25:01.000,335,11099868,-795,0,1701397500,13011.829733689992,118.13136441000097,54466.31003112 2023-12-01,02:25:02.000,335,11099917,-795,0,1701397501,13011.654589630001,117.9621852900018,54466.35195384001 2023-12-01,02:25:03.000,335,11099884,-795,0,1701397502,13011.796052140002,118.06792223999946,54466.3379796 2023-12-01,02:25:04.000,335,11099938,-795,0,1701397503,13011.775843210002,118.11021702000289,54466.29605688 2023-12-01,02:25:05.000,335,11099919,-795,0,1701397504,13011.721952729997,118.01152920000459,54466.31003112 2023-12-01,02:25:06.000,335,11099919,-795,0,1701397505,13011.728689039992,118.16661005999777,54466.56156744001 2023-12-01,02:25:07.000,335,11099900,-795,0,1701397506,13011.728689039992,118.03267659000267,54466.596503040004 2023-12-01,02:25:08.000,335,11099871,-795,0,1701397507,13011.728689039992,118.0256274600033,54466.5825288 2023-12-01,02:25:09.000,335,11099870,-795,0,1701397508,13011.580490219996,118.11726615000225,54466.4078508 2023-12-01,02:25:10.000,335,11099855,-795,0,1701397509,13011.567017599991,117.87759573000221,54466.52663184 2023-12-01,02:25:11.000,335,11099872,-795,0,1701397510,13011.836470000002,118.10316789000353,54466.596503040004 2023-12-01,02:25:12.000,335,11099921,-795,0,1701397511,13011.49291819,117.92693963999773,54466.568554560006 2023-12-01,02:25:13.000,335,11099860,-795,0,1701397512,13011.580490219996,118.00448006999795,54466.5825288 2023-12-01,02:25:14.000,335,11099878,-795,0,1701397513,13011.593962840001,117.95513616000244,54466.77816816001 2023-12-01,02:25:15.000,335,11099891,-795,0,1701397514,13011.573753910001,117.80710443000135,54466.764193920004 2023-12-01,02:25:16.000,335,11099803,-795,0,1701397515,13011.378400919995,117.82825181999942,54466.77118104 2023-12-01,02:25:17.000,335,11099780,-795,0,1701397516,13011.378400919995,117.82120269000006,54466.61047728001 2023-12-01,02:25:18.000,335,11099834,-795,0,1701397517,13011.30430150999,117.76480964999791,54466.68034848 2023-12-01,02:25:19.000,335,11099872,-795,0,1701397518,13011.30430150999,117.7154657400024,54466.68733560001 2023-12-01,02:25:20.000,335,11099914,-795,0,1701397519,13011.26388364999,117.80005530000199,54466.77816816001 2023-12-01,02:25:21.000,335,11099914,-795,0,1701397520,13011.20999317,117.56038488000195,54466.785155280006 2023-12-01,02:25:22.000,335,11099900,-795,0,1701397521,13011.25041103,117.67317095999897,54466.764193920004 2023-12-01,02:25:23.000,335,11099876,-795,0,1701397522,13011.18978424,117.5674340100013,54466.715284080004 2023-12-01,02:25:24.000,335,11099790,-795,0,1701397523,13011.068530659999,117.53923749000387,54466.617464400006 2023-12-01,02:25:25.000,335,11099830,-795,0,1701397524,13011.12915745,117.49694271000044,54466.67336136 2023-12-01,02:25:26.000,335,11099873,-795,0,1701397525,13011.12915745,117.41940228000021,54466.715284080004 2023-12-01,02:25:27.000,335,11099876,-795,0,1701397526,13010.980958629989,117.20087924999825,54466.68733560001 2023-12-01,02:25:28.000,335,11099924,-795,0,1701397527,13011.088739589999,117.28546880999784,54466.58951592001 2023-12-01,02:25:29.000,335,11099889,-795,0,1701397528,13011.001167559989,117.34891097999935,54466.596503040004 2023-12-01,02:25:30.000,335,11099937,-795,0,1701397529,13010.893386599993,117.14448621000338,54466.75720680001 2023-12-01,02:25:31.000,335,11099873,-795,0,1701397530,13010.886650289998,117.15153534000274,54466.715284080004 2023-12-01,02:25:32.000,335,11099839,-795,0,1701397531,13010.852968739993,117.1585844700021,54466.67336136 2023-12-01,02:25:33.000,335,11099901,-795,0,1701397532,13010.711506229993,117.22907577000296,54466.37291520001 2023-12-01,02:25:34.000,335,11099870,-795,0,1701397533,13010.731715159993,117.10219142999995,54466.498683360005 2023-12-01,02:25:35.000,335,11099919,-795,0,1701397534,13010.785605639998,117.1585844700021,54466.53361896 2023-12-01,02:25:36.000,335,11099923,-795,0,1701397535,13010.644143129997,117.1585844700021,54466.60349016 2023-12-01,02:25:37.000,335,11099916,-795,0,1701397536,13010.522889549997,117.08809317000123,54466.449773520006 2023-12-01,02:25:38.000,335,11099875,-795,0,1701397537,13010.576780030002,117.11628968999867,54466.428812160004 2023-12-01,02:25:39.000,335,11099945,-795,0,1701397538,13010.583516339997,117.23612490000232,54466.39387656001 2023-12-01,02:25:40.000,335,11099871,-795,0,1701397539,13010.556571100002,117.17268273000082,54466.51964472001 2023-12-01,02:25:41.000,335,11099881,-795,0,1701397540,13010.617197890002,117.13038795000466,54466.43579928 2023-12-01,02:25:42.000,335,11099889,-795,0,1701397541,13010.751924089993,117.29251794000447,54466.400863680006 2023-12-01,02:25:43.000,335,11099892,-795,0,1701397542,13010.468999069992,117.14448621000338,54466.24714704 2023-12-01,02:25:44.000,335,11099867,-795,0,1701397543,13010.475735380001,117.10219142999995,54466.2681084 2023-12-01,02:25:45.000,335,11099916,-795,0,1701397544,13010.745187779998,117.34891097999935,54466.44278640001 2023-12-01,02:25:46.000,335,11099908,-795,0,1701397545,13010.637406820002,117.2572722900004,54466.498683360005 2023-12-01,02:25:47.000,335,11099893,-795,0,1701397546,13010.603725269997,117.2220266400036,54466.48470912 2023-12-01,02:25:48.000,335,11099894,-795,0,1701397547,13010.664352059997,117.34186184999999,54466.39387656001 2023-12-01,02:25:49.000,335,11099885,-795,0,1701397548,13010.731715159993,117.3700583700047,54466.46374776 2023-12-01,02:25:50.000,335,11099908,-795,0,1701397549,13010.724978849998,117.33481272000063,54466.498683360005 2023-12-01,02:25:51.000,335,11099907,-795,0,1701397550,13010.596988960002,117.34891097999935,54466.49169624001 2023-12-01,02:25:52.000,335,11099924,-795,0,1701397551,13010.644143129997,117.49694271000044,54466.37291520001 2023-12-01,02:25:53.000,335,11099892,-795,0,1701397552,13010.671088369993,117.53218836000451,54466.47073488001 2023-12-01,02:25:54.000,335,11099916,-795,0,1701397553,13010.724978849998,117.4053040200015,54466.62445152 2023-12-01,02:25:55.000,335,11099940,-795,0,1701397554,13010.772133019993,117.67317095999897,54466.63143864 2023-12-01,02:25:56.000,335,11099884,-795,0,1701397555,13010.657615750002,117.55333575000259,54466.63842576001 2023-12-01,02:25:57.000,335,11099870,-795,0,1701397556,13010.677824680002,117.54628662000323,54466.38688944 2023-12-01,02:25:58.000,335,11099853,-795,0,1701397557,13010.819287189988,117.70136748000368,54466.45676064 2023-12-01,02:25:59.000,335,11099909,-795,0,1701397558,13010.758660400003,117.68022008999833,54466.5825288 2023-12-01,02:26:00.000,335,11099939,-795,0,1701397559,13010.684560989997,117.57448314000067,54466.568554560006 2023-12-01,02:26:01.000,335,11099914,-795,0,1701397560,13010.846232429998,117.87759573000221,54466.56156744001 2023-12-01,02:26:02.000,335,11099906,-795,0,1701397561,13010.765396709998,117.7507113899992,54466.60349016 2023-12-01,02:26:03.000,335,11099952,-795,0,1701397562,13010.731715159993,117.7154657400024,54466.54060608001 2023-12-01,02:26:04.000,335,11099889,-795,0,1701397563,13010.711506229993,117.65202357000089,54466.63842576001 2023-12-01,02:26:05.000,335,11099860,-795,0,1701397564,13010.745187779998,117.79300617000263,54466.5825288 2023-12-01,02:26:06.000,335,11099880,-795,0,1701397565,13010.677824680002,117.67317095999897,54466.63143864 2023-12-01,02:26:07.000,335,11099910,-795,0,1701397566,13010.765396709998,117.77890791000391,54466.5126576 2023-12-01,02:26:08.000,335,11099943,-795,0,1701397567,13010.644143129997,117.75776051999856,54466.57554168 2023-12-01,02:26:09.000,335,11099909,-795,0,1701397568,13010.826023499998,117.68726921999769,54466.69432272 2023-12-01,02:26:10.000,335,11099871,-795,0,1701397569,13010.906859219998,117.82825181999942,54466.70829696001 2023-12-01,02:26:11.000,335,11099913,-795,0,1701397570,13010.980958629989,117.87054660000285,54466.70130984 2023-12-01,02:26:12.000,335,11099933,-795,0,1701397571,13010.960749699989,117.77890791000391,54466.79912952 2023-12-01,02:26:13.000,335,11099874,-795,0,1701397572,13010.819287189988,117.73661313000048,54466.61047728001 2023-12-01,02:26:14.000,335,11099848,-795,0,1701397573,13010.906859219998,117.68726921999769,54466.6524 2023-12-01,02:26:15.000,335,11099922,-795,0,1701397574,13011.034849109994,117.87759573000221,54466.75021968 2023-12-01,02:26:16.000,335,11099882,-795,0,1701397575,13010.900122909989,117.79300617000263,54466.81310376 2023-12-01,02:26:17.000,335,11099917,-795,0,1701397576,13010.745187779998,117.60972879000474,54466.715284080004 2023-12-01,02:26:18.000,335,11099953,-795,0,1701397577,13010.751924089993,117.73661313000048,54466.72925832001 2023-12-01,02:26:19.000,335,11099918,-795,0,1701397578,13010.745187779998,117.84235007999814,54466.81310376 2023-12-01,02:26:20.000,335,11099857,-795,0,1701397579,13010.704769919997,117.72251487000176,54466.86900072 2023-12-01,02:26:21.000,335,11099906,-795,0,1701397580,13010.630670509992,117.80005530000199,54466.81310376 2023-12-01,02:26:22.000,335,11099863,-795,0,1701397581,13010.394899660001,117.70841661000304,54466.764193920004 2023-12-01,02:26:23.000,335,11099869,-795,0,1701397582,13010.388163349991,117.73661313000048,54466.736245440006 2023-12-01,02:26:24.000,335,11099921,-795,0,1701397583,13010.341009179996,117.70841661000304,54466.86900072 2023-12-01,02:26:25.000,335,11099897,-795,0,1701397584,13010.495944310002,117.74366225999984,54466.88996208 2023-12-01,02:26:26.000,335,11099912,-795,0,1701397585,13010.260173459996,117.7154657400024,54466.86900072 2023-12-01,02:26:27.000,335,11099902,-795,0,1701397586,13010.16586511999,117.55333575000259,54466.79912952 2023-12-01,02:26:28.000,335,11099866,-795,0,1701397587,13010.327536559991,117.7154657400024,54466.9668204 2023-12-01,02:26:29.000,335,11099878,-795,0,1701397588,13010.199546669995,117.72956400000112,54466.91092344 2023-12-01,02:26:30.000,335,11099893,-795,0,1701397589,13010.19281036,117.56038488000195,54466.91092344 2023-12-01,02:26:31.000,335,11099917,-795,0,1701397590,13010.354481800001,117.54628662000323,54467.01573024 2023-12-01,02:26:32.000,335,11099917,-795,0,1701397591,13010.287118699991,117.6167779200041,54466.87598784001 2023-12-01,02:26:33.000,335,11099907,-795,0,1701397592,13010.26690976999,117.51104096999916,54466.98778176 2023-12-01,02:26:34.000,335,11099821,-795,0,1701397593,13010.354481800001,117.48284445000172,54466.93887192 2023-12-01,02:26:35.000,335,11099899,-795,0,1701397594,13010.468999069992,117.45464793000428,54467.12752416 2023-12-01,02:26:36.000,335,11099904,-795,0,1701397595,13010.543098479997,117.3700583700047,54467.120537040006 2023-12-01,02:26:37.000,335,11099896,-795,0,1701397596,13010.516153240002,117.37710750000406,54467.09258856001 2023-12-01,02:26:38.000,335,11099919,-795,0,1701397597,13010.421844899996,117.19383011999889,54466.93887192 2023-12-01,02:26:39.000,335,11099895,-795,0,1701397598,13010.536362170002,117.3559601099987,54466.931884800004 2023-12-01,02:26:40.000,335,11099871,-795,0,1701397599,13010.563307409997,117.23612490000232,54467.1065628 2023-12-01,02:26:41.000,335,11099922,-795,0,1701397600,13010.516153240002,117.24317403000168,54467.09258856001 2023-12-01,02:26:42.000,335,11099905,-795,0,1701397601,13010.570043719992,117.2220266400036,54467.06464008001 2023-12-01,02:26:43.000,335,11099907,-795,0,1701397602,13010.482471689997,117.15153534000274,54466.99476888001 2023-12-01,02:26:44.000,335,11099845,-795,0,1701397603,13010.583516339997,117.26432141999976,54467.099575680004 2023-12-01,02:26:45.000,335,11099920,-795,0,1701397604,13010.516153240002,117.10924055999931,54467.04367872001 2023-12-01,02:26:46.000,335,11099925,-795,0,1701397605,13010.428581209992,116.97530709000421,54467.04367872001 2023-12-01,02:26:47.000,335,11099926,-795,0,1701397606,13010.394899660001,116.97530709000421,54466.92489768001 2023-12-01,02:26:48.000,335,11099886,-795,0,1701397607,13010.502680619997,117.05284752000443,54466.952846160006 2023-12-01,02:26:49.000,335,11099880,-795,0,1701397608,13010.455526450001,116.9118649200027,54467.1065628 2023-12-01,02:26:50.000,335,11099913,-795,0,1701397609,13010.448790139992,116.78498057999968,54467.14149840001 2023-12-01,02:26:51.000,335,11099921,-795,0,1701397610,13010.401635969996,116.74973493000289,54467.176434 2023-12-01,02:26:52.000,335,11099874,-795,0,1701397611,13010.442053829996,116.75678406000225,54467.20438248 2023-12-01,02:26:53.000,335,11099868,-795,0,1701397612,13010.341009179996,116.62285058999987,54467.02271736001 2023-12-01,02:26:54.000,335,11099898,-795,0,1701397613,13010.20628297999,116.38318016999983,54467.071627200006 2023-12-01,02:26:55.000,335,11099914,-795,0,1701397614,13010.21301929,116.36203278000175,54467.06464008001 2023-12-01,02:26:56.000,335,11099920,-795,0,1701397615,13010.18607404999,116.36203278000175,54467.1065628 2023-12-01,02:26:57.000,335,11099885,-795,0,1701397616,13010.078293089995,116.43957321000198,54466.9668204 2023-12-01,02:26:58.000,335,11099887,-795,0,1701397617,13010.01092999,116.2069519200013,54466.9668204 2023-12-01,02:26:59.000,335,11099885,-795,0,1701397618,13010.037875229995,116.05187106000085,54467.13451128 2023-12-01,02:27:00.000,335,11099876,-795,0,1701397619,13009.90988534,115.96728150000126,54467.11354992001 2023-12-01,02:27:01.000,335,11099914,-795,0,1701397620,13009.835785929994,116.08006757999829,54466.87598784001 2023-12-01,02:27:02.000,335,11099947,-795,0,1701397621,13009.788631759999,115.82629889999953,54466.91092344 2023-12-01,02:27:03.000,335,11099931,-795,0,1701397622,13009.748213899999,115.85449542000424,54466.834065120005 2023-12-01,02:27:04.000,335,11099902,-795,0,1701397623,13009.525915669998,115.62892326000292,54466.834065120005 2023-12-01,02:27:05.000,335,11099896,-795,0,1701397624,13009.404662089997,115.44564587999776,54466.882974960005 2023-12-01,02:27:06.000,335,11099862,-795,0,1701397625,13009.411398399992,115.37515458000416,54466.89694920001 2023-12-01,02:27:07.000,335,11099909,-795,0,1701397626,13009.317090060002,115.38220371000352,54466.81310376 2023-12-01,02:27:08.000,335,11099856,-795,0,1701397627,13009.061110279996,115.16368068000156,54466.596503040004 2023-12-01,02:27:09.000,335,11099887,-795,0,1701397628,13008.90617514999,115.03679633999855,54466.63143864 2023-12-01,02:27:10.000,335,11099904,-795,0,1701397629,13008.818603119995,114.89581374000409,54466.617464400006 2023-12-01,02:27:11.000,335,11099936,-795,0,1701397630,13008.74450370999,114.67729071000213,54466.63143864 2023-12-01,02:27:12.000,335,11099971,-795,0,1701397631,13008.562623339989,114.58565202000318,54466.51964472001 2023-12-01,02:27:13.000,335,11099913,-795,0,1701397632,13008.333588799993,114.51516072000231,54466.5126576 2023-12-01,02:27:14.000,335,11099896,-795,0,1701397633,13008.320116180003,114.23319551999884,54466.547593200004 2023-12-01,02:27:15.000,335,11099920,-795,0,1701397634,13008.360534039988,114.22614638999949,54466.49169624001 2023-12-01,02:27:16.000,335,11099877,-795,0,1701397635,13008.138235810002,114.01467249000416,54466.42182504001 2023-12-01,02:27:17.000,335,11099874,-795,0,1701397636,13007.91593758,113.7961494600022,54466.30304400001 2023-12-01,02:27:18.000,335,11099930,-795,0,1701397637,13007.949619129991,113.6974616400039,54466.21919856 2023-12-01,02:27:19.000,335,11099932,-795,0,1701397638,13007.821629239996,113.75385467999877,54465.98862360001 2023-12-01,02:27:20.000,335,11099869,-795,0,1701397639,13007.64648517999,113.47893861000193,54465.946700880006 2023-12-01,02:27:21.000,335,11099914,-795,0,1701397640,13007.558913149995,113.34500513999956,54466.044520560004 2023-12-01,02:27:22.000,335,11099926,-795,0,1701397641,13007.457868499994,113.24631732000125,54465.827919840005 2023-12-01,02:27:23.000,335,11099909,-795,0,1701397642,13007.329878609999,113.11943297999824,54465.709138800004 2023-12-01,02:27:24.000,335,11099914,-795,0,1701397643,13007.249042889998,112.83041865000268,54465.52747368 2023-12-01,02:27:25.000,335,11099946,-795,0,1701397644,13007.255779199993,112.79517299999861,54465.55542216001 2023-12-01,02:27:26.000,335,11099900,-795,0,1701397645,13007.121053000003,112.80222212999797,54465.47157672 2023-12-01,02:27:27.000,335,11099954,-795,0,1701397646,13006.993063109992,112.44271650000155,54465.43664112001 2023-12-01,02:27:28.000,335,11099888,-795,0,1701397647,13006.858336910002,112.31583215999854,54465.17811768001 2023-12-01,02:27:29.000,335,11099921,-795,0,1701397648,13006.777501190001,112.21714434000023,54465.13619496 2023-12-01,02:27:30.000,335,11099876,-795,0,1701397649,13006.790973809992,111.9774739200002,54465.19209192 2023-12-01,02:27:31.000,335,11099878,-795,0,1701397650,13006.770764879991,111.92108087999804,54465.08029800001 2023-12-01,02:27:32.000,335,11099879,-795,0,1701397651,13006.669720229991,111.7307543700008,54464.98247832001 2023-12-01,02:27:33.000,335,11099880,-795,0,1701397652,13006.50804878999,111.66026306999993,54464.71696776001 2023-12-01,02:27:34.000,335,11099922,-795,0,1701397653,13006.54846664999,111.46993656000268,54464.64010944 2023-12-01,02:27:35.000,335,11099853,-795,0,1701397654,13006.45415831,111.44174003999797,54464.50735416001 2023-12-01,02:27:36.000,335,11099901,-795,0,1701397655,13006.37332259,111.23026614000264,54464.47940568001 2023-12-01,02:27:37.000,335,11099925,-795,0,1701397656,13006.26554162999,111.06108702000347,54464.33966328001 2023-12-01,02:27:38.000,335,11099936,-795,0,1701397657,13006.34637734999,111.08223441000155,54464.206908 2023-12-01,02:27:39.000,335,11099893,-795,0,1701397658,13006.25206901,110.82141660000343,54464.15799816 2023-12-01,02:27:40.000,335,11099907,-795,0,1701397659,13006.258805319994,110.77207269000064,54464.102101200006 2023-12-01,02:27:41.000,335,11099921,-795,0,1701397660,13006.211651149999,110.70863051999913,54463.94838456 2023-12-01,02:27:42.000,335,11099912,-795,0,1701397661,13006.103870189989,110.50420575000317,54463.8226164 2023-12-01,02:27:43.000,335,11099948,-795,0,1701397662,13005.921989820003,110.41961619000358,54463.58505432 2023-12-01,02:27:44.000,335,11099879,-795,0,1701397663,13005.895044579993,110.25043707000441,54463.46627328 2023-12-01,02:27:45.000,335,11099880,-795,0,1701397664,13005.962407679988,110.29273185000056,54463.51518312 2023-12-01,02:27:46.000,335,11099901,-795,0,1701397665,13005.746845759997,110.03896317000181,54463.40338920001 2023-12-01,02:27:47.000,335,11099880,-795,0,1701397666,13005.726636829997,110.03896317000181,54463.29159528 2023-12-01,02:27:48.000,335,11099896,-795,0,1701397667,13005.571701699992,109.876833180002,54462.96320064 2023-12-01,02:27:49.000,335,11099867,-795,0,1701397668,13005.423502879996,109.68650667000475,54462.94922640001 2023-12-01,02:27:50.000,335,11099913,-795,0,1701397669,13005.362876089996,109.51027841999894,54462.858393840004 2023-12-01,02:27:51.000,335,11099935,-795,0,1701397670,13005.383085019996,109.60191710999788,54462.70467720001 2023-12-01,02:27:52.000,335,11099920,-795,0,1701397671,13005.16752309999,109.35519755999849,54462.58589616001 2023-12-01,02:27:53.000,335,11099888,-795,0,1701397672,13005.13384155,109.32700104000105,54462.44615376001 2023-12-01,02:27:54.000,335,11099911,-795,0,1701397673,13005.22814988999,109.26355886999954,54462.48108936 2023-12-01,02:27:55.000,335,11099922,-795,0,1701397674,13004.945224869989,108.91815150000184,54462.355321200004 2023-12-01,02:27:56.000,335,11099904,-795,0,1701397675,13004.978906419994,108.960446279998,54462.16666896 2023-12-01,02:27:57.000,335,11099928,-795,0,1701397676,13004.850916529998,108.87585671999841,54461.83827432 2023-12-01,02:27:58.000,335,11099914,-795,0,1701397677,13004.803762359988,108.8899549800044,54461.83827432 2023-12-01,02:27:59.000,335,11099905,-795,0,1701397678,13004.830707599998,108.86880758999905,54461.71949328 2023-12-01,02:28:00.000,335,11099927,-795,0,1701397679,13004.648827229998,108.59389152000222,54461.66359632 2023-12-01,02:28:01.000,335,11099859,-795,0,1701397680,13004.695981399993,108.55159673999879,54461.60769936001 2023-12-01,02:28:02.000,335,11099913,-795,0,1701397681,13004.662299850002,108.74897238000267,54461.36315016001 2023-12-01,02:28:03.000,335,11099913,-795,0,1701397682,13004.466946859997,108.47405630999856,54461.1675108 2023-12-01,02:28:04.000,335,11099890,-795,0,1701397683,13004.507364719997,108.63618629999837,54461.04174264 2023-12-01,02:28:05.000,335,11099896,-795,0,1701397684,13004.325484349996,108.40356500999769,54460.94392296 2023-12-01,02:28:06.000,335,11099886,-795,0,1701397685,13004.399583760001,108.40356500999769,54460.7832192 2023-12-01,02:28:07.000,335,11099883,-795,0,1701397686,13004.123395049995,108.21323850000044,54460.59456696 2023-12-01,02:28:08.000,335,11099861,-795,0,1701397687,13004.143603979996,108.41766327000369,54460.35001776 2023-12-01,02:28:09.000,335,11099895,-795,0,1701397688,13004.07624088,108.26258241000323,54460.343030640004 2023-12-01,02:28:10.000,335,11099924,-795,0,1701397689,13004.10992242999,108.1568454599983,54460.37097912 2023-12-01,02:28:11.000,335,11099959,-795,0,1701397690,13004.002141469995,108.23438588999852,54460.23822384001 2023-12-01,02:28:12.000,335,11099881,-795,0,1701397691,13003.941514679995,108.1215998100015,54460.06354584 2023-12-01,02:28:13.000,335,11099905,-795,0,1701397692,13004.01561409,108.20618937000108,54459.74912544 2023-12-01,02:28:14.000,335,11099824,-795,0,1701397693,13003.90783312999,108.05815763999999,54459.65130576 2023-12-01,02:28:15.000,335,11099924,-795,0,1701397694,13003.82699740999,108.00176459999784,54459.68624136001 2023-12-01,02:28:16.000,335,11099924,-795,0,1701397695,13003.85394265,108.0863541600047,54459.56746032001 2023-12-01,02:28:17.000,335,11099898,-795,0,1701397696,13003.773106929999,108.02996112000255,54459.39976944001 2023-12-01,02:28:18.000,335,11099921,-795,0,1701397697,13003.759634309994,107.90307677999954,54459.26701416 2023-12-01,02:28:19.000,335,11099851,-795,0,1701397698,13003.719216449994,107.9735680800004,54459.02945208 2023-12-01,02:28:20.000,335,11099874,-795,0,1701397699,13003.678798589994,107.86078200000338,54459.09932328 2023-12-01,02:28:21.000,335,11099870,-795,0,1701397700,13003.82699740999,107.86783113000274,54458.9316324 2023-12-01,02:28:22.000,335,11099916,-795,0,1701397701,13003.705743829989,107.73389766000037,54458.79189 2023-12-01,02:28:23.000,335,11099954,-795,0,1701397702,13003.537336079993,107.80438896000123,54458.55432792 2023-12-01,02:28:24.000,335,11099892,-795,0,1701397703,13003.456500359993,107.69160288000421,54458.46349536001 2023-12-01,02:28:25.000,335,11099905,-795,0,1701397704,13003.530599769998,107.75504504999844,54458.5473408 2023-12-01,02:28:26.000,335,11099910,-795,0,1701397705,13003.402609880002,107.59291505999863,54458.5473408 2023-12-01,02:28:27.000,335,11099906,-795,0,1701397706,13003.261147370002,107.53652202000376,54458.45650824 2023-12-01,02:28:28.000,335,11099882,-795,0,1701397707,13003.173575339992,107.27570420999837,54458.330740080004 2023-12-01,02:28:29.000,335,11099853,-795,0,1701397708,13003.160102720001,107.40963768000074,54458.05824240001 2023-12-01,02:28:30.000,335,11099874,-795,0,1701397709,13003.146630099996,107.31094986000244,54458.0233068 2023-12-01,02:28:31.000,335,11099926,-795,0,1701397710,13003.045585449996,107.22636030000285,54458.00933256001 2023-12-01,02:28:32.000,335,11099929,-795,0,1701397711,13002.944540799996,107.16291813000134,54457.91151288 2023-12-01,02:28:33.000,335,11099927,-795,0,1701397712,13002.924331869996,107.17701639000006,54457.79273184001 2023-12-01,02:28:34.000,335,11099909,-795,0,1701397713,13002.89738663,107.05718118000368,54457.77177048001 2023-12-01,02:28:35.000,335,11099921,-795,0,1701397714,13002.883914009995,106.98668988000281,54457.76478336 2023-12-01,02:28:36.000,335,11099914,-795,0,1701397715,13002.74918780999,106.9584933599981,54457.324594800004 2023-12-01,02:28:37.000,335,11099892,-795,0,1701397716,13002.722242569995,106.90210032000323,54457.513247040006 2023-12-01,02:28:38.000,335,11099945,-795,0,1701397717,13002.782869359995,106.85275641000044,54457.48529856001 2023-12-01,02:28:39.000,335,11099948,-795,0,1701397718,13002.466262789989,106.66947903000255,54457.33856904001 2023-12-01,02:28:40.000,335,11099945,-795,0,1701397719,13002.493208029999,106.74701946000278,54457.16389104 2023-12-01,02:28:41.000,335,11099893,-795,0,1701397720,13002.398899689993,106.81046163000428,54457.06607136 2023-12-01,02:28:42.000,335,11099922,-795,0,1701397721,13002.365218139988,106.62013511999976,54457.08703272 2023-12-01,02:28:43.000,335,11099889,-795,0,1701397722,13002.257437179993,106.73292120000406,54457.09401984 2023-12-01,02:28:44.000,335,11099895,-795,0,1701397723,13002.163128840002,106.69062642000063,54456.94729032 2023-12-01,02:28:45.000,335,11099870,-795,0,1701397724,13002.082293120002,106.78931423999893,54456.7306896 2023-12-01,02:28:46.000,335,11099898,-795,0,1701397725,13001.900412750001,106.73997033000342,54456.49312752 2023-12-01,02:28:47.000,335,11099911,-795,0,1701397726,13001.886940129996,106.70472467999934,54456.437230560005 2023-12-01,02:28:48.000,335,11099903,-795,0,1701397727,13001.927357989996,106.73997033000342,54456.47216616 2023-12-01,02:28:49.000,335,11099909,-795,0,1701397728,13001.772422859991,106.64128250999784,54456.35338512 2023-12-01,02:28:50.000,335,11099903,-795,0,1701397729,13001.67811452,106.64833164000447,54456.19268136001 2023-12-01,02:28:51.000,335,11099916,-795,0,1701397730,13001.61075141999,106.65538077000383,54456.14377152001 2023-12-01,02:28:52.000,335,11099895,-795,0,1701397731,13001.51644308,106.57079121000424,54456.07390032001 2023-12-01,02:28:53.000,335,11099921,-795,0,1701397732,13001.341299019994,106.59193860000232,54455.77345416 2023-12-01,02:28:54.000,335,11099888,-795,0,1701397733,13001.341299019994,106.55669294999825,54455.72454432 2023-12-01,02:28:55.000,335,11099917,-795,0,1701397734,13001.159418649993,106.42275948000315,54455.598776160004 2023-12-01,02:28:56.000,335,11099888,-795,0,1701397735,13001.085319239988,106.38046469999972,54455.48698224 2023-12-01,02:28:57.000,335,11099853,-795,0,1701397736,13001.065110310003,106.52144730000146,54455.31929136 2023-12-01,02:28:58.000,335,11099891,-795,0,1701397737,13000.883229940002,106.38751382999908,54455.214484560005 2023-12-01,02:28:59.000,335,11099913,-795,0,1701397738,13000.991010899997,106.41571035000379,54455.18653608001 2023-12-01,02:29:00.000,335,11099913,-795,0,1701397739,13000.822603150002,106.47210338999867,54454.9140384 2023-12-01,02:29:01.000,335,11099874,-795,0,1701397740,13000.782185290002,106.49325078000402,54454.93499976 2023-12-01,02:29:02.000,335,11099938,-795,0,1701397741,13000.55988706,106.3311207900042,54454.78827024 2023-12-01,02:29:03.000,335,11099902,-795,0,1701397742,13000.593568609991,106.28882601000078,54454.68346344001 2023-12-01,02:29:04.000,335,11099947,-795,0,1701397743,13000.39821562,106.38751382999908,54454.36205592 2023-12-01,02:29:05.000,335,11099917,-795,0,1701397744,13000.39147930999,106.42275948000315,54454.33410744 2023-12-01,02:29:06.000,335,11099864,-795,0,1701397745,13000.31064358999,106.2676786200027,54454.3550688 2023-12-01,02:29:07.000,335,11099942,-795,0,1701397746,13000.364534069995,106.28177688000142,54454.22930064001 2023-12-01,02:29:08.000,335,11099902,-795,0,1701397747,13000.25675311,106.28882601000078,54454.18039080001 2023-12-01,02:29:09.000,335,11099908,-795,0,1701397748,13000.088345359989,106.23243296999863,54453.85898328 2023-12-01,02:29:10.000,335,11099887,-795,0,1701397749,13000.027718569989,106.23243296999863,54453.66334392 2023-12-01,02:29:11.000,335,11099887,-795,0,1701397750,13000.007509639989,106.18308906000311,54453.74020224 2023-12-01,02:29:12.000,335,11099937,-795,0,1701397751,12999.845838200003,106.22538383999927,54453.53058864001 2023-12-01,02:29:13.000,335,11099875,-795,0,1701397752,12999.805420340002,106.16194166999776,54453.41180760001 2023-12-01,02:29:14.000,335,11099939,-795,0,1701397753,12999.845838200003,106.13374515000032,54453.52360152 2023-12-01,02:29:15.000,335,11099947,-795,0,1701397754,12999.711111999997,106.28882601000078,54453.45373032 2023-12-01,02:29:16.000,335,11099902,-795,0,1701397755,12999.596594729992,106.20423645000119,54453.320975040006 2023-12-01,02:29:17.000,335,11099874,-795,0,1701397756,12999.434923289991,106.19718732000183,54453.05546448001 2023-12-01,02:29:18.000,335,11099890,-795,0,1701397757,12999.347351259996,106.09145037000417,54452.936683440006 2023-12-01,02:29:19.000,335,11099942,-795,0,1701397758,12999.32040602,106.3029242699995,54452.84585088 2023-12-01,02:29:20.000,335,11099878,-795,0,1701397759,12999.226097679995,106.14784340999904,54452.88777360001 2023-12-01,02:29:21.000,335,11099919,-795,0,1701397760,12999.15873458,106.14079427999968,54452.83886376001 2023-12-01,02:29:22.000,335,11099897,-795,0,1701397761,12998.963381589994,106.09849950000353,54452.67816 2023-12-01,02:29:23.000,335,11099955,-795,0,1701397762,12998.97685421,106.1689908000044,54452.433610800006 2023-12-01,02:29:24.000,335,11099893,-795,0,1701397763,12998.896018489999,106.19013819000247,54452.51745624 2023-12-01,02:29:25.000,335,11099901,-795,0,1701397764,12998.680456569993,106.13374515000032,54452.38470096001 2023-12-01,02:29:26.000,335,11099905,-795,0,1701397765,12998.592884539998,106.19718732000183,54452.196048720005 2023-12-01,02:29:27.000,335,11099881,-795,0,1701397766,12998.451422029997,106.14784340999904,54452.04233208 2023-12-01,02:29:28.000,335,11099884,-795,0,1701397767,12998.458158339992,106.26062949000334,54451.95149952001 2023-12-01,02:29:29.000,335,11099911,-795,0,1701397768,12998.377322619992,106.3029242699995,54451.98643512 2023-12-01,02:29:30.000,335,11099862,-795,0,1701397769,12998.18196963,106.24653123000462,54451.88861544 2023-12-01,02:29:31.000,335,11099900,-795,0,1701397770,12998.195442249991,106.34521905000292,54451.72092456 2023-12-01,02:29:32.000,335,11099881,-795,0,1701397771,12998.047243429995,106.33816992000357,54451.860666960005 2023-12-01,02:29:33.000,335,11099916,-795,0,1701397772,12997.925989849995,106.28882601000078,54451.54624656001 2023-12-01,02:29:34.000,335,11099887,-795,0,1701397773,12998.006825569995,106.42980861000251,54451.55323368 2023-12-01,02:29:35.000,335,11099892,-795,0,1701397774,12997.89904461,106.42275948000315,54451.49733672001 2023-12-01,02:29:36.000,335,11099908,-795,0,1701397775,12997.946198779995,106.53554556000017,54451.39951704001 2023-12-01,02:29:37.000,335,11099905,-795,0,1701397776,12997.656537449999,106.34521905000292,54451.05016104 2023-12-01,02:29:38.000,335,11099884,-795,0,1701397777,12997.81820889,106.55669294999825,54451.07810952 2023-12-01,02:29:39.000,335,11099937,-795,0,1701397778,12997.77105471999,106.50734904000274,54451.308684480005 2023-12-01,02:29:40.000,335,11099901,-795,0,1701397779,12997.81820889,106.60603686000104,54451.21785192 2023-12-01,02:29:41.000,335,11099911,-795,0,1701397780,12997.683482689994,106.58488947000296,54451.106058 2023-12-01,02:29:42.000,335,11099916,-795,0,1701397781,12997.77779103,106.62013511999976,54450.94535424001 2023-12-01,02:29:43.000,335,11099870,-795,0,1701397782,12997.548756489989,106.52144730000146,54450.88247016 2023-12-01,02:29:44.000,335,11099928,-795,0,1701397783,12997.79799996,106.79636336999829,54450.74272776 2023-12-01,02:29:45.000,335,11099922,-795,0,1701397784,12997.75084578999,106.83160902000236,54450.903431520004 2023-12-01,02:29:46.000,335,11099913,-795,0,1701397785,12997.744109479994,106.65538077000383,54450.868495919996 2023-12-01,02:29:47.000,335,11099970,-795,0,1701397786,12997.85189043999,106.83160902000236,54450.88247016 2023-12-01,02:29:48.000,335,11099955,-795,0,1701397787,12997.81820889,106.87390379999852,54450.686830800005 2023-12-01,02:29:49.000,335,11099856,-795,0,1701397788,12997.77105471999,106.91619858000195,54450.71477928 2023-12-01,02:29:50.000,335,11099954,-795,0,1701397789,12997.85862675,107.04308291999769,54450.67984368001 2023-12-01,02:29:51.000,335,11099905,-795,0,1701397790,12997.7575821,107.08537770000112,54450.63093384001 2023-12-01,02:29:52.000,335,11099938,-795,0,1701397791,12997.77779103,107.13472161000391,54450.533114159996 2023-12-01,02:29:53.000,335,11099865,-795,0,1701397792,12997.696955309999,107.18406551999942,54450.568049760004 2023-12-01,02:29:54.000,335,11099914,-795,0,1701397793,12997.83841782,107.25455682000029,54450.55407552 2023-12-01,02:29:55.000,335,11099906,-795,0,1701397794,12997.845154129995,107.34619550999923,54450.55407552 2023-12-01,02:29:56.000,335,11099842,-795,0,1701397795,12997.824945199995,107.39553942000202,54450.58202400001 2023-12-01,02:29:57.000,335,11099901,-795,0,1701397796,12997.79799996,107.40963768000074,54450.37241040001 2023-12-01,02:29:58.000,335,11099844,-795,0,1701397797,12997.885571989995,107.53652202000376,54450.42830736 2023-12-01,02:29:59.000,335,11099908,-795,0,1701397798,12997.85189043999,107.61406245000398,54450.39337176001 2023-12-01,02:30:00.000,335,11099923,-795,0,1701397799,12997.83841782,107.60701332000463,54450.37939752 2023-12-01,02:30:01.000,335,11099902,-795,0,1701397800,12997.85189043999,107.73389766000037,54450.421320240006 2023-12-01,02:30:02.000,335,11099918,-795,0,1701397801,12997.89904461,107.86078200000338,54450.3374748 2023-12-01,02:30:03.000,335,11099930,-795,0,1701397802,12997.89230829999,107.92422417000489,54450.27459072001 2023-12-01,02:30:04.000,335,11099859,-795,0,1701397803,12997.966407709995,107.9101259099989,54450.32350056001 2023-12-01,02:30:05.000,335,11099920,-795,0,1701397804,12997.946198779995,108.17094372000429,54450.26061648 2023-12-01,02:30:06.000,335,11099923,-795,0,1701397805,12997.885571989995,108.07225589999871,54450.19074528 2023-12-01,02:30:07.000,335,11099959,-795,0,1701397806,12997.89904461,108.2202876299998,54449.91126048001 2023-12-01,02:30:08.000,335,11099899,-795,0,1701397807,12997.93946247,108.25553328000387,54449.99510592 2023-12-01,02:30:09.000,335,11099917,-795,0,1701397808,12998.027034499995,108.41061414000433,54449.94619608 2023-12-01,02:30:10.000,335,11099885,-795,0,1701397809,12998.04050712,108.4670071799992,54450.05799000001 2023-12-01,02:30:11.000,335,11099961,-795,0,1701397810,12998.14155177,108.45995804999984,54450.064977120004 2023-12-01,02:30:12.000,335,11099912,-795,0,1701397811,12998.249332729996,108.57274413000414,54449.96017032001 2023-12-01,02:30:13.000,335,11099876,-795,0,1701397812,12998.235860109991,108.64323542999773,54449.799466560005 2023-12-01,02:30:14.000,335,11099867,-795,0,1701397813,12998.249332729996,108.6784810800018,54449.82741504 2023-12-01,02:30:15.000,335,11099892,-795,0,1701397814,12998.336904759992,108.70667759999924,54449.862350639996 2023-12-01,02:30:16.000,335,11099918,-795,0,1701397815,12998.458158339992,108.86880758999905,54449.848376400005 2023-12-01,02:30:17.000,335,11099873,-795,0,1701397816,12998.471630959997,108.85470933000033,54449.76453096 2023-12-01,02:30:18.000,335,11099874,-795,0,1701397817,12998.518785129992,108.7771689000001,54449.71562112 2023-12-01,02:30:19.000,335,11099903,-795,0,1701397818,12998.714138119998,108.93929888999992,54449.862350639996 2023-12-01,02:30:20.000,335,11099901,-795,0,1701397819,12998.727610739988,108.97454454000399,54449.83440216 2023-12-01,02:30:21.000,335,11099849,-795,0,1701397820,12998.714138119998,109.01683932000014,54449.729595360004 2023-12-01,02:30:22.000,335,11099867,-795,0,1701397821,12998.761292289993,109.00274106000143,54449.680685520005 2023-12-01,02:30:23.000,335,11099862,-795,0,1701397822,12998.835391699999,109.1366745300038,54449.65273704001 2023-12-01,02:30:24.000,335,11099918,-795,0,1701397823,12998.747819669989,109.10847800999909,54449.5688916 2023-12-01,02:30:25.000,335,11099933,-795,0,1701397824,12998.943172659994,109.1719201800006,54449.67369840001 2023-12-01,02:30:26.000,335,11099919,-795,0,1701397825,12999.024008379994,109.24946061000082,54449.694659759996 2023-12-01,02:30:27.000,335,11099897,-795,0,1701397826,12999.003799449994,109.22126409000339,54449.680685520005 2023-12-01,02:30:28.000,335,11099815,-795,0,1701397827,12999.13852565,109.3833940800032,54449.512994640005 2023-12-01,02:30:29.000,335,11099884,-795,0,1701397828,12999.03074468999,109.26355886999954,54449.57587872001 2023-12-01,02:30:30.000,335,11099877,-795,0,1701397829,12999.024008379994,109.2706079999989,54449.57587872001 2023-12-01,02:30:31.000,335,11099931,-795,0,1701397830,12999.31366970999,109.46798364000279,54449.54793024 2023-12-01,02:30:32.000,335,11099882,-795,0,1701397831,12999.27998816,109.48913103000086,54449.4291492 2023-12-01,02:30:33.000,335,11099931,-795,0,1701397832,12999.306933399996,109.47503277000214,54449.512994640005 2023-12-01,02:30:34.000,335,11099939,-795,0,1701397833,12999.25304291999,109.41863973,54449.62478856001 2023-12-01,02:30:35.000,335,11099954,-795,0,1701397834,12999.569649489997,109.48913103000086,54449.60382720001 2023-12-01,02:30:36.000,335,11099875,-795,0,1701397835,12999.495550079992,109.58781884999917,54449.59684008 2023-12-01,02:30:37.000,335,11099892,-795,0,1701397836,12999.495550079992,109.47503277000214,54449.47805904 2023-12-01,02:30:38.000,335,11099883,-795,0,1701397837,12999.670694139997,109.70060493000346,54449.40818784001 2023-12-01,02:30:39.000,335,11099913,-795,0,1701397838,12999.38103281,109.41863973,54449.35229088 2023-12-01,02:30:40.000,335,11099932,-795,0,1701397839,12999.738057239992,109.61601537000388,54449.57587872001 2023-12-01,02:30:41.000,335,11099897,-795,0,1701397840,12999.845838200003,109.65831015000003,54449.62478856001 2023-12-01,02:30:42.000,335,11099911,-795,0,1701397841,12999.852574509998,109.58781884999917,54449.55491736001 2023-12-01,02:30:43.000,335,11099881,-795,0,1701397842,12999.643748900002,109.48913103000086,54449.464084800005 2023-12-01,02:30:44.000,335,11099858,-795,0,1701397843,12999.886256059988,109.67945753999811,54449.4291492 2023-12-01,02:30:45.000,335,11099939,-795,0,1701397844,12999.940146539993,109.55257320000237,54449.53395600001 2023-12-01,02:30:46.000,335,11099924,-795,0,1701397845,13000.027718569989,109.4820819000015,54449.50600752001 2023-12-01,02:30:47.000,335,11099880,-795,0,1701397846,12999.872783439998,109.50322928999958,54449.43613632001 2023-12-01,02:30:48.000,335,11099908,-795,0,1701397847,12999.940146539993,109.52437667999766,54449.33831664001 2023-12-01,02:30:49.000,335,11099926,-795,0,1701397848,13000.074872739999,109.67945753999811,54449.30338104 2023-12-01,02:30:50.000,335,11099841,-795,0,1701397849,12999.980564399993,109.45388538000407,54449.35927800001 2023-12-01,02:30:51.000,335,11099944,-795,0,1701397850,13000.122026909994,109.41863973,54449.51998176 2023-12-01,02:30:52.000,335,11099852,-795,0,1701397851,13000.034454879999,109.46093451000343,54449.47805904 2023-12-01,02:30:53.000,335,11099877,-795,0,1701397852,13000.115290599999,109.58076971999981,54449.345303760005 2023-12-01,02:30:54.000,335,11099899,-795,0,1701397853,13000.068136429989,109.47503277000214,54449.21953560001 2023-12-01,02:30:55.000,335,11099919,-795,0,1701397854,13000.095081669999,109.47503277000214,54449.30338104 2023-12-01,02:30:56.000,335,11099891,-795,0,1701397855,13000.088345359989,109.53847494000365,54449.4990204 2023-12-01,02:30:57.000,335,11099899,-795,0,1701397856,13000.182653699994,109.41159060000064,54449.526968879996 2023-12-01,02:30:58.000,335,11099920,-795,0,1701397857,13000.14897214999,109.31995191000169,54449.415174960006 2023-12-01,02:30:59.000,335,11099886,-795,0,1701397858,13000.20959893999,109.50322928999958,54449.394213600004 2023-12-01,02:31:00.000,335,11099858,-795,0,1701397859,13000.202862629994,109.44683625000471,54449.49203328 2023-12-01,02:31:01.000,335,11099885,-795,0,1701397860,13000.14897214999,109.43273798999871,54449.38722648001 2023-12-01,02:31:02.000,335,11099905,-795,0,1701397861,13000.18939000999,109.39749234000192,54449.33132952 2023-12-01,02:31:03.000,335,11099925,-795,0,1701397862,13000.16918107999,109.42568885999935,54449.3243424 2023-12-01,02:31:04.000,335,11099925,-795,0,1701397863,13000.10855428999,109.34109929999977,54449.26145832 2023-12-01,02:31:05.000,335,11099878,-795,0,1701397864,13000.223071559994,109.34109929999977,54449.37325224 2023-12-01,02:31:06.000,335,11099955,-795,0,1701397865,13000.324116209995,109.41159060000064,54449.42216208 2023-12-01,02:31:07.000,335,11099870,-795,0,1701397866,13000.202862629994,109.29175539000425,54449.30338104 2023-12-01,02:31:08.000,335,11099842,-795,0,1701397867,13000.223071559994,109.2847062600049,54449.079793200006 2023-12-01,02:31:09.000,335,11099893,-795,0,1701397868,13000.344325139995,109.34109929999977,54449.1147288 2023-12-01,02:31:10.000,335,11099888,-795,0,1701397869,13000.21633525,109.26355886999954,54449.14966440001 2023-12-01,02:31:11.000,335,11099888,-795,0,1701397870,13000.3173799,109.39044321000256,54449.177612880005 2023-12-01,02:31:12.000,335,11099925,-795,0,1701397871,13000.041191189994,109.20011669999803,54449.08678032 2023-12-01,02:31:13.000,335,11099902,-795,0,1701397872,13000.007509639989,109.22831322000275,54449.1846 2023-12-01,02:31:14.000,335,11099910,-795,0,1701397873,13000.162444769994,109.12962540000444,54449.12171592001 2023-12-01,02:31:15.000,335,11099908,-795,0,1701397874,13000.263489419995,109.16487105000124,54449.33831664001 2023-12-01,02:31:16.000,335,11099886,-795,0,1701397875,13000.122026909994,108.96749541000463,54449.28940680001 2023-12-01,02:31:17.000,335,11099893,-795,0,1701397876,13000.081609049994,109.06618323000293,54449.28241968 2023-12-01,02:31:18.000,335,11099881,-795,0,1701397877,13000.182653699994,108.99569193000207,54449.21953560001 2023-12-01,02:31:19.000,335,11099868,-795,0,1701397878,12999.994037019998,108.98159367000335,54449.1846 2023-12-01,02:31:20.000,335,11099883,-795,0,1701397879,13000.047927499989,108.84061107000161,54449.27543256 2023-12-01,02:31:21.000,335,11099902,-795,0,1701397880,13000.135499529999,109.0732323600023,54449.38023936 2023-12-01,02:31:22.000,335,11099956,-795,0,1701397881,12999.906464989988,108.79831628999818,54449.26844544001 2023-12-01,02:31:23.000,335,11099948,-795,0,1701397882,13000.061400119994,108.84061107000161,54449.23350984 2023-12-01,02:31:24.000,335,11099854,-795,0,1701397883,13000.014245949998,108.7137267299986,54449.31735528001 2023-12-01,02:31:25.000,335,11099884,-795,0,1701397884,12999.866047129988,108.74192325000331,54449.13569016 2023-12-01,02:31:26.000,335,11099958,-795,0,1701397885,12999.967091779989,108.70667759999924,54449.21953560001 2023-12-01,02:31:27.000,335,11099904,-795,0,1701397886,12999.785211410002,108.6150389100003,54449.12171592001 2023-12-01,02:31:28.000,335,11099889,-795,0,1701397887,12999.785211410002,108.55864586999814,54449.08678032 2023-12-01,02:31:29.000,335,11099876,-795,0,1701397888,12999.791947719998,108.57274413000414,54449.10075456001 2023-12-01,02:31:30.000,335,11099847,-795,0,1701397889,12999.589858419997,108.45995804999984,54449.14267728 2023-12-01,02:31:31.000,335,11099916,-795,0,1701397890,12999.663957830002,108.4670071799992,54449.07280608001 2023-12-01,02:31:32.000,335,11099863,-795,0,1701397891,12999.556176869992,108.40356500999769,54449.02389624001 2023-12-01,02:31:33.000,335,11099869,-795,0,1701397892,12999.475341149991,108.39651587999833,54448.78633416001 2023-12-01,02:31:34.000,335,11099947,-795,0,1701397893,12999.509022699996,108.34717197000282,54448.87716672 2023-12-01,02:31:35.000,335,11099912,-795,0,1701397894,12999.33387863999,108.3330737100041,54448.87716672 2023-12-01,02:31:36.000,335,11099914,-795,0,1701397895,12999.387769119996,108.3189754499981,54448.90511520001 2023-12-01,02:31:37.000,335,11099897,-795,0,1701397896,12999.36082388,108.32602458000474,54448.89812808 2023-12-01,02:31:38.000,335,11099955,-795,0,1701397897,12999.205888749995,108.29782806000003,54448.81428264001 2023-12-01,02:31:39.000,335,11099903,-795,0,1701397898,12998.99706314,108.27668067000195,54448.59768192001 2023-12-01,02:31:40.000,335,11099812,-795,0,1701397899,12998.922963729994,108.27668067000195,54448.75139856 2023-12-01,02:31:41.000,335,11099852,-795,0,1701397900,12999.01727207,108.25553328000387,54448.70947584 2023-12-01,02:31:42.000,335,11099911,-795,0,1701397901,12998.882545869994,108.24143501999788,54448.54178496 2023-12-01,02:31:43.000,335,11099906,-795,0,1701397902,12998.680456569993,108.1215998100015,54448.45095240001 2023-12-01,02:31:44.000,335,11099885,-795,0,1701397903,12998.727610739988,108.34012284000346,54448.457939520005 2023-12-01,02:31:45.000,335,11099918,-795,0,1701397904,12998.498576199992,108.1215998100015,54448.52082360001 2023-12-01,02:31:46.000,335,11099908,-795,0,1701397905,12998.512048819997,108.01586286000384,54448.555759200004 2023-12-01,02:31:47.000,335,11099917,-795,0,1701397906,12998.431213099997,108.0863541600047,54448.506849360005 2023-12-01,02:31:48.000,335,11099963,-795,0,1701397907,12998.18196963,107.99471546999848,54448.339158480005 2023-12-01,02:31:49.000,335,11099915,-795,0,1701397908,12998.195442249991,108.04405938000127,54448.33217136001 2023-12-01,02:31:50.000,335,11099914,-795,0,1701397909,12998.11460652999,107.95242069000233,54448.28326152001 2023-12-01,02:31:51.000,335,11099906,-795,0,1701397910,12997.77779103,107.81848721999995,54448.21339032001 2023-12-01,02:31:52.000,335,11099938,-795,0,1701397911,12997.629592209989,107.7620941799978,54448.003776720005 2023-12-01,02:31:53.000,335,11099891,-795,0,1701397912,12997.575701729998,107.80438896000123,54447.96884112 2023-12-01,02:31:54.000,335,11099876,-795,0,1701397913,12997.393821359998,107.726848530001,54448.003776720005 2023-12-01,02:31:55.000,335,11099893,-795,0,1701397914,12997.360139809993,107.62111158000334,54448.01076384 2023-12-01,02:31:56.000,335,11099931,-795,0,1701397915,12997.171523129997,107.48717811000097,54447.954866880005 2023-12-01,02:31:57.000,335,11099873,-795,0,1701397916,12997.050269549996,107.5294728900044,54447.68236920001 2023-12-01,02:31:58.000,335,11099903,-795,0,1701397917,12996.8818618,107.3814411600033,54447.6474336 2023-12-01,02:31:59.000,335,11099879,-795,0,1701397918,12996.915543349991,107.33209725000052,54447.60551088 2023-12-01,02:32:00.000,335,11099925,-795,0,1701397919,12996.78081715,107.36734290000459,54447.62647224 2023-12-01,02:32:01.000,335,11099915,-795,0,1701397920,12996.464210579994,107.31094986000244,54447.54262680001 2023-12-01,02:32:02.000,335,11099872,-795,0,1701397921,12996.464210579994,107.20521291000478,54447.39589728001 2023-12-01,02:32:03.000,335,11099931,-795,0,1701397922,12996.376638549998,107.11357421999855,54447.31205184 2023-12-01,02:32:04.000,335,11099879,-795,0,1701397923,12996.248648659988,107.15586900000199,54447.2980776 2023-12-01,02:32:05.000,335,11099903,-795,0,1701397924,12996.134131389997,107.19111464999878,54447.14436096 2023-12-01,02:32:06.000,335,11099912,-795,0,1701397925,12995.972459949997,107.01488640000025,54447.07448976 2023-12-01,02:32:07.000,335,11099949,-795,0,1701397926,12995.844470060001,107.02193552999961,54446.90679888 2023-12-01,02:32:08.000,335,11099918,-795,0,1701397927,12995.628908139995,106.90914945000259,54446.6692368 2023-12-01,02:32:09.000,335,11099925,-795,0,1701397928,12995.507654559995,106.90210032000323,54446.543468640004 2023-12-01,02:32:10.000,335,11099938,-795,0,1701397929,12995.52112718,106.97964075000345,54446.62032696 2023-12-01,02:32:11.000,335,11099922,-795,0,1701397930,12995.29209263999,106.87390379999852,54446.48757168001 2023-12-01,02:32:12.000,335,11099906,-795,0,1701397931,12995.197784299999,106.824559890003,54446.38975200001 2023-12-01,02:32:13.000,335,11099854,-795,0,1701397932,12994.975486069998,106.88800206000451,54446.10328008001 2023-12-01,02:32:14.000,335,11099861,-795,0,1701397933,12994.867705110002,106.88800206000451,54446.02642176 2023-12-01,02:32:15.000,335,11099878,-795,0,1701397934,12994.807078320002,106.9232477100013,54445.97751192 2023-12-01,02:32:16.000,335,11099901,-795,0,1701397935,12994.692561049997,106.8598055399998,54445.893666480006 2023-12-01,02:32:17.000,335,11099887,-795,0,1701397936,12994.48373544,106.96554249000474,54445.75392408 2023-12-01,02:32:18.000,335,11099890,-795,0,1701397937,12994.41637233999,106.93734597000002,54445.62815592001 2023-12-01,02:32:19.000,335,11099899,-795,0,1701397938,12994.34227293,106.9584933599981,54445.5862332 2023-12-01,02:32:20.000,335,11099893,-795,0,1701397939,12994.19407410999,106.93734597000002,54445.40456808 2023-12-01,02:32:21.000,335,11099878,-795,0,1701397940,12994.086293149994,107.02898465999897,54445.16700600001 2023-12-01,02:32:22.000,335,11099891,-795,0,1701397941,12994.039138979999,107.01488640000025,54445.19495448001 2023-12-01,02:32:23.000,335,11099903,-795,0,1701397942,12993.884203849993,107.02898465999897,54444.99931512001 2023-12-01,02:32:24.000,335,11099913,-795,0,1701397943,12993.823577059993,107.12062334999791,54444.80367576 2023-12-01,02:32:25.000,335,11099916,-795,0,1701397944,12993.789895509988,107.05013205000432,54444.887521200006 2023-12-01,02:32:26.000,335,11099892,-795,0,1701397945,12993.810104439988,107.17701639000006,54444.7827144 2023-12-01,02:32:27.000,335,11099877,-795,0,1701397946,12993.688850860002,107.12062334999791,54444.6080364 2023-12-01,02:32:28.000,335,11099905,-795,0,1701397947,12993.608015140002,107.19111464999878,54444.54515232001 2023-12-01,02:32:29.000,335,11099917,-795,0,1701397948,12993.567597280002,107.32504812000116,54444.34252584 2023-12-01,02:32:30.000,335,11099874,-795,0,1701397949,12993.318353809991,107.27570420999837,54444.03509256 2023-12-01,02:32:31.000,335,11099891,-795,0,1701397950,12993.365507980001,107.32504812000116,54444.06304104 2023-12-01,02:32:32.000,335,11099948,-795,0,1701397951,12993.358771669991,107.48012898000161,54443.92329864001 2023-12-01,02:32:33.000,335,11099915,-795,0,1701397952,12993.230781779996,107.50127636999969,54443.82547896001 2023-12-01,02:32:34.000,335,11099902,-675,0,1701397953,12993.271199639996,107.55062028000248,54443.89535016 2023-12-01,02:32:35.000,335,11099913,-795,0,1701397954,12993.230781779996,107.6281607100027,54443.75560776001 2023-12-01,02:32:36.000,335,11099880,-795,0,1701397955,12993.210572849996,107.63520984000206,54443.67874944 2023-12-01,02:32:37.000,335,11099910,-795,0,1701397956,12993.14320975,107.86078200000338,54443.39926464001 2023-12-01,02:32:38.000,335,11099922,-795,0,1701397957,12993.18362761,107.86783113000274,54443.34336768 2023-12-01,02:32:39.000,335,11099893,-795,0,1701397958,12993.11626450999,107.88192939000146,54443.35035480001 2023-12-01,02:32:40.000,335,11099920,-795,0,1701397959,12993.20383654,108.06520676999935,54443.32240632001 2023-12-01,02:32:41.000,335,11099909,-795,0,1701397960,12993.17689129999,108.07225589999871,54443.04990864 2023-12-01,02:32:42.000,335,11099901,-795,0,1701397961,12993.170154989995,108.05110851000063,54443.210612400006 2023-12-01,02:32:43.000,335,11099904,-795,0,1701397962,12993.19710022999,108.17094372000429,54443.04990864 2023-12-01,02:32:44.000,335,11099898,-795,0,1701397963,12993.291408569996,108.24848415000451,54443.06388288001 2023-12-01,02:32:45.000,335,11099872,-795,0,1701397964,12993.230781779996,108.26963154000259,54442.98003744 2023-12-01,02:32:46.000,335,11099905,-795,0,1701397965,12993.21730915999,108.14979632999894,54442.78439808 2023-12-01,02:32:47.000,335,11099963,-795,0,1701397966,12993.250990709996,108.44585979000112,54442.62369432 2023-12-01,02:32:48.000,335,11099896,-795,0,1701397967,12993.271199639996,108.52340022000135,54442.57478448 2023-12-01,02:32:49.000,335,11099918,-795,0,1701397968,12993.149946059995,108.3683193600009,54442.56081024001 2023-12-01,02:32:50.000,335,11099885,-795,0,1701397969,12993.271199639996,108.54454760999943,54442.53286176001 2023-12-01,02:32:51.000,335,11099894,-795,0,1701397970,12993.338562739991,108.65028456000437,54442.43504208 2023-12-01,02:32:52.000,335,11099888,-795,0,1701397971,12993.28467226,108.5797932600035,54442.24638984001 2023-12-01,02:32:53.000,335,11099958,-795,0,1701397972,12993.170154989995,108.66438282000308,54442.12062168 2023-12-01,02:32:54.000,335,11099905,-795,0,1701397973,12993.30488119,108.81241455000418,54442.036776240006 2023-12-01,02:32:55.000,335,11099900,-795,0,1701397974,12993.23751808999,108.86175845999969,54442.07171184 2023-12-01,02:32:56.000,335,11099940,-795,0,1701397975,12993.26446333,108.85470933000033,54441.89703384 2023-12-01,02:32:57.000,335,11099880,-795,0,1701397976,12993.250990709996,108.960446279998,54441.93196944 2023-12-01,02:32:58.000,335,11099886,-795,0,1701397977,12993.08258296,108.98159367000335,54441.848124000004 2023-12-01,02:32:59.000,335,11099911,-795,0,1701397978,12993.12300082,109.05913410000358,54441.87607248 2023-12-01,02:33:00.000,335,11099899,-795,0,1701397979,12993.25772701999,109.19306756999868,54441.72934296 2023-12-01,02:33:01.000,335,11099871,-795,0,1701397980,12993.19710022999,109.31995191000169,54441.631523280004 2023-12-01,02:33:02.000,335,11099920,-795,0,1701397981,12993.09605557999,109.29175539000425,54441.56165208 2023-12-01,02:33:03.000,335,11099923,-795,0,1701397982,12993.08258296,109.50322928999958,54441.32409 2023-12-01,02:33:04.000,335,11099888,-795,0,1701397983,12992.98153831,109.59486797999853,54441.05857944 2023-12-01,02:33:05.000,335,11099909,-795,0,1701397984,12993.109528199995,109.59486797999853,54441.198321840006 2023-12-01,02:33:06.000,335,11099946,-795,0,1701397985,12993.18362761,109.67240840999875,54441.28216728 2023-12-01,02:33:07.000,335,11099911,-795,0,1701397986,12993.23751808999,109.86978405000264,54441.177360480004 2023-12-01,02:33:08.000,335,11099872,-795,0,1701397987,12993.20383654,109.84158752999792,54441.14242488001 2023-12-01,02:33:09.000,335,11099880,-795,0,1701397988,12993.2442544,109.91912795999815,54440.94678552 2023-12-01,02:33:10.000,335,11099864,-795,0,1701397989,12993.378980599991,109.98961925999902,54440.93281128001 2023-12-01,02:33:11.000,335,11099947,-795,0,1701397990,12993.385716910001,110.04601230000117,54441.03761808 2023-12-01,02:33:12.000,335,11099907,-795,0,1701397991,12993.419398459991,110.17289664000418,54440.862940080006 2023-12-01,02:33:13.000,335,11099924,-795,0,1701397992,12993.439607389992,110.09535621000396,54440.87691432 2023-12-01,02:33:14.000,335,11099911,-795,0,1701397993,12993.608015140002,110.19404403000226,54441.03761808 2023-12-01,02:33:15.000,335,11099943,-795,0,1701397994,12993.648433000002,110.24338793999777,54441.07255368001 2023-12-01,02:33:16.000,335,11099853,-795,0,1701397995,12993.715796099998,110.40551793000486,54440.98870824 2023-12-01,02:33:17.000,335,11099922,-795,0,1701397996,12993.769686580003,110.34912489000271,54440.862940080006 2023-12-01,02:33:18.000,335,11099851,-795,0,1701397997,12993.742741339993,110.41256706000422,54440.85595296001 2023-12-01,02:33:19.000,335,11099886,-795,0,1701397998,12993.803368129993,110.4971566200038,54440.91883704 2023-12-01,02:33:20.000,335,11099920,-795,0,1701397999,12993.911149089989,110.59584444000211,54440.96774688 2023-12-01,02:33:21.000,335,11099936,-795,0,1701398000,12994.07282052999,110.77912182,54441.12146352001 2023-12-01,02:33:22.000,335,11099917,-795,0,1701398001,12994.018930049999,110.81436747000407,54441.06556656 2023-12-01,02:33:23.000,335,11099952,-795,0,1701398002,12994.09302945999,110.9271535500011,54440.981721120006 2023-12-01,02:33:24.000,335,11099886,-795,0,1701398003,12994.33553661999,110.97649746000388,54441.149412000006 2023-12-01,02:33:25.000,335,11099893,-795,0,1701398004,12994.43658126999,111.14567658000306,54441.0446052 2023-12-01,02:33:26.000,335,11099952,-795,0,1701398005,12994.37595447999,111.22321701000328,54441.14242488001 2023-12-01,02:33:27.000,335,11099912,-795,0,1701398006,12994.578043779991,111.34305221999966,54441.06556656 2023-12-01,02:33:28.000,335,11099938,-795,0,1701398007,12994.517416989991,111.41354352000053,54441.05857944 2023-12-01,02:33:29.000,335,11099919,-795,0,1701398008,12994.739715219992,111.56157525000162,54441.26819304001 2023-12-01,02:33:30.000,335,11099918,-795,0,1701398009,12994.840759869992,111.60387002999778,54441.30312864 2023-12-01,02:33:31.000,335,11099928,-795,0,1701398010,12994.881177729992,111.72370524000144,54441.2542188 2023-12-01,02:33:32.000,335,11099868,-795,0,1701398011,12995.015903929998,111.99157217999891,54441.2542188 2023-12-01,02:33:33.000,335,11099836,-795,0,1701398012,12994.847496180002,111.89288436000061,54441.09351504 2023-12-01,02:33:34.000,335,11099908,-795,0,1701398013,12994.968749760003,112.09730913000385,54441.14242488001 2023-12-01,02:33:35.000,335,11099914,-795,0,1701398014,12995.211256919989,112.17484956000408,54441.149412000006 2023-12-01,02:33:36.000,335,11099880,-795,0,1701398015,12995.177575369999,112.31583215999854,54441.27518016 2023-12-01,02:33:37.000,335,11099920,-795,0,1701398016,12995.27188370999,112.39337258999876,54441.37299984 2023-12-01,02:33:38.000,335,11099892,-795,0,1701398017,12995.33924681,112.52730606000114,54441.366012720006 2023-12-01,02:33:39.000,335,11099940,-795,0,1701398018,12995.42008253,112.56960084000457,54441.3939612 2023-12-01,02:33:40.000,335,11099895,-795,0,1701398019,12995.59522658999,112.61894475000008,54441.52671648001 2023-12-01,02:33:41.000,335,11099905,-795,0,1701398020,12995.46050039,112.72468169999775,54441.33107712 2023-12-01,02:33:42.000,335,11099903,-795,0,1701398021,12995.51439086999,112.83746778000204,54441.26819304001 2023-12-01,02:33:43.000,335,11099882,-795,0,1701398022,12995.729952789996,112.86566429999948,54441.44287104 2023-12-01,02:33:44.000,335,11099882,-795,0,1701398023,12995.783843270001,112.97845038000378,54441.62453616001 2023-12-01,02:33:45.000,335,11099911,-795,0,1701398024,12995.891624229997,112.93615560000035,54441.72235584001 2023-12-01,02:33:46.000,335,11099887,-795,0,1701398025,12995.878151609992,113.11238384999888,54441.67344600001 2023-12-01,02:33:47.000,335,11099877,-795,0,1701398026,12995.925305780002,113.15467863000231,54441.76427856 2023-12-01,02:33:48.000,335,11099861,-795,0,1701398027,12996.201494489993,113.28156296999805,54441.93196944 2023-12-01,02:33:49.000,335,11099885,-795,0,1701398028,12996.086977220002,113.30975949000276,54441.92498232 2023-12-01,02:33:50.000,335,11099897,-795,0,1701398029,12996.080240909992,113.36615253000491,54441.966905040004 2023-12-01,02:33:51.000,335,11099918,-795,0,1701398030,12996.295802829998,113.47893861000193,54441.99485352 2023-12-01,02:33:52.000,335,11099930,-795,0,1701398031,12996.194758179998,113.57057730000088,54441.93196944 2023-12-01,02:33:53.000,335,11099882,-795,0,1701398032,12996.255384969998,113.60582294999767,54442.05075048 2023-12-01,02:33:54.000,335,11099862,-795,0,1701398033,12996.363165929994,113.62697034000303,54442.19049288 2023-12-01,02:33:55.000,335,11099933,-795,0,1701398034,12996.430529029989,113.71155990000261,54442.3372224 2023-12-01,02:33:56.000,335,11099898,-795,0,1701398035,12996.53157367999,113.82434597999963,54442.323248160006 2023-12-01,02:33:57.000,335,11099898,-795,0,1701398036,12996.417056409999,113.84549336999771,54442.36517088001 2023-12-01,02:33:58.000,335,11099895,-795,0,1701398037,12996.450737959989,113.90893553999922,54442.27433832001 2023-12-01,02:33:59.000,335,11099835,-795,0,1701398038,12996.57199153999,113.95827945000201,54442.31626104001 2023-12-01,02:34:00.000,335,11099892,-795,0,1701398039,12996.585464159994,114.00057422999816,54442.52587464 2023-12-01,02:34:01.000,335,11099928,-795,0,1701398040,12996.6797725,114.05696727000031,54442.64465568 2023-12-01,02:34:02.000,335,11099946,-795,0,1701398041,12996.767344529995,114.16270421999798,54442.658629920006 2023-12-01,02:34:03.000,335,11099923,-795,0,1701398042,12996.77408083999,114.13450770000054,54442.71452688 2023-12-01,02:34:04.000,335,11099936,-795,0,1701398043,12996.80102608,114.09926205000374,54442.77042384 2023-12-01,02:34:05.000,335,11099932,-795,0,1701398044,12996.915543349991,114.19794987000205,54442.91715336001 2023-12-01,02:34:06.000,335,11099903,-795,0,1701398045,12997.036796929991,114.23319551999884,54442.98003744 2023-12-01,02:34:07.000,335,11099906,-795,0,1701398046,12997.009851689996,114.19090074000269,54442.95208896 2023-12-01,02:34:08.000,335,11099904,-795,0,1701398047,12996.96269752,114.14860595999926,54442.95907608 2023-12-01,02:34:09.000,335,11099932,-795,0,1701398048,12997.077214789992,114.21204813000077,54443.161702560006 2023-12-01,02:34:10.000,335,11099959,-795,0,1701398049,12997.259095159992,114.17680248000397,54443.21759952 2023-12-01,02:34:11.000,335,11099893,-795,0,1701398050,12997.191732059997,114.22614638999949,54443.259522240005 2023-12-01,02:34:12.000,335,11099890,-795,0,1701398051,12997.265831470002,114.20499900000141,54443.245548 2023-12-01,02:34:13.000,335,11099877,-795,0,1701398052,12997.178259439992,114.21204813000077,54443.07087 2023-12-01,02:34:14.000,335,11099927,-795,0,1701398053,12997.211940989997,114.21909726000013,54443.140741200004 2023-12-01,02:34:15.000,335,11099915,-795,0,1701398054,12997.339930879993,114.31073594999907,54443.23157376001 2023-12-01,02:34:16.000,335,11099902,-795,0,1701398055,12997.353403499998,114.36007986000186,54443.25253512001 2023-12-01,02:34:17.000,335,11099898,-795,0,1701398056,12997.299513019992,114.33893247000378,54443.3154192 2023-12-01,02:34:18.000,335,11099922,-795,0,1701398057,12997.366876120002,114.31073594999907,54443.34336768 2023-12-01,02:34:19.000,335,11099893,-795,0,1701398058,12997.373612429998,114.33893247000378,54443.36432904 2023-12-01,02:34:20.000,335,11099879,-795,0,1701398059,12997.481393389993,114.38122724999994,54443.58791688001 2023-12-01,02:34:21.000,335,11099843,-795,0,1701398060,12997.481393389993,114.38122724999994,54443.58092976 2023-12-01,02:34:22.000,335,11099921,-795,0,1701398061,12997.501602319993,114.3530307300025,54443.58092976 2023-12-01,02:34:23.000,335,11099878,-795,0,1701398062,12997.474657079998,114.46581680999952,54443.51105856 2023-12-01,02:34:24.000,335,11099892,-795,0,1701398063,12997.622855899994,114.43762029000209,54443.58092976 2023-12-01,02:34:25.000,335,11099939,-795,0,1701398064,12997.717164239999,114.40942377000465,54443.762594880005 2023-12-01,02:34:26.000,335,11099928,-795,0,1701398065,12997.764318409994,114.4517185500008,54443.88836304 2023-12-01,02:34:27.000,335,11099908,-795,0,1701398066,12997.81820889,114.46581680999952,54443.86740168 2023-12-01,02:34:28.000,335,11099881,-795,0,1701398067,12997.89230829999,114.4517185500008,54443.85342744001 2023-12-01,02:34:29.000,335,11099852,-795,0,1701398068,12997.89230829999,114.47991506999824,54443.92329864001 2023-12-01,02:34:30.000,335,11099925,-795,0,1701398069,12997.97988033,114.44466942000145,54443.95823424 2023-12-01,02:34:31.000,335,11099953,-795,0,1701398070,12998.07418866999,114.40942377000465,54444.000156960006 2023-12-01,02:34:32.000,335,11099901,-795,0,1701398071,12998.08092498,114.41647290000401,54443.96522136 2023-12-01,02:34:33.000,335,11099924,-795,0,1701398072,12998.00008926,114.41647290000401,54444.049066800006 2023-12-01,02:34:34.000,335,11099914,-795,0,1701398073,12998.128079149996,114.31778507999843,54444.23073192 2023-12-01,02:34:35.000,335,11099882,-795,0,1701398074,12998.148288079996,114.33188334000442,54444.25868040001 2023-12-01,02:34:36.000,335,11099913,-795,0,1701398075,12998.195442249991,114.36007986000186,54444.23771904001 2023-12-01,02:34:37.000,335,11099870,-795,0,1701398076,12998.11460652999,114.289588560001,54444.167847840006 2023-12-01,02:34:38.000,335,11099854,-795,0,1701398077,12998.128079149996,114.20499900000141,54444.27964176 2023-12-01,02:34:39.000,335,11099927,-795,0,1701398078,12998.20217856,114.20499900000141,54444.32855160001 2023-12-01,02:34:40.000,335,11099922,-795,0,1701398079,12998.175233319991,114.11336031000246,54444.37047432 2023-12-01,02:34:41.000,335,11099922,-795,0,1701398080,12998.128079149996,114.12040944000182,54444.27964176 2023-12-01,02:34:42.000,335,11099928,-795,0,1701398081,12998.343641070001,114.09221292000439,54444.54515232001 2023-12-01,02:34:43.000,335,11099933,-795,0,1701398082,12998.1617607,114.06401639999967,54444.433358400005 2023-12-01,02:34:44.000,335,11099872,-795,0,1701398083,12998.249332729996,114.02877075000288,54444.66393336001 2023-12-01,02:34:45.000,335,11099897,-795,0,1701398084,12998.303223210001,113.97237771000073,54444.59406216001 2023-12-01,02:34:46.000,335,11099917,-795,0,1701398085,12998.262805350001,113.8595916300037,54444.601049280005 2023-12-01,02:34:47.000,335,11099937,-795,0,1701398086,12998.222387490001,113.78910033000284,54444.58008792 2023-12-01,02:34:48.000,335,11099941,-795,0,1701398087,12998.249332729996,113.81024772000092,54444.531178080004 2023-12-01,02:34:49.000,335,11099943,-795,0,1701398088,12998.276277969991,113.78205120000348,54444.70585608 2023-12-01,02:34:50.000,335,11099950,-795,0,1701398089,12998.296486899992,113.63401947000239,54444.79668864 2023-12-01,02:34:51.000,335,11099925,-795,0,1701398090,12998.411004169997,113.61287208000431,54444.80367576 2023-12-01,02:34:52.000,335,11099899,-795,0,1701398091,12998.377322619992,113.59172468999896,54444.80367576 2023-12-01,02:34:53.000,335,11099931,-755,0,1701398092,12998.155024389991,113.45779122000386,54444.58008792 2023-12-01,02:34:54.000,335,11099893,-795,0,1701398093,12998.249332729996,113.37320166000427,54444.65694624 2023-12-01,02:34:55.000,335,11099880,-795,0,1701398094,12998.276277969991,113.38025079000363,54444.75476592 2023-12-01,02:34:56.000,335,11099949,-795,0,1701398095,12998.276277969991,113.37320166000427,54444.719830320006 2023-12-01,02:34:57.000,335,11099888,-795,0,1701398096,12998.256069039991,113.24631732000125,54444.719830320006 2023-12-01,02:34:58.000,335,11099918,-795,0,1701398097,12998.289750589996,113.25336645000061,54444.7827144 2023-12-01,02:34:59.000,335,11099958,-635,0,1701398098,12998.215651179991,113.19697340999846,54444.69188184001 2023-12-01,02:35:00.000,335,11099904,-795,0,1701398099,12998.289750589996,113.07008907000272,54444.78970152001 2023-12-01,02:35:01.000,335,11099928,-795,0,1701398100,12998.229123799996,113.055990810004,54444.817650000005 2023-12-01,02:35:02.000,335,11099937,-795,0,1701398101,12998.289750589996,113.03484341999865,54444.81066288001 2023-12-01,02:35:03.000,335,11099878,-795,0,1701398102,12998.235860109991,112.97140125000442,54444.70585608 2023-12-01,02:35:04.000,335,11099915,-795,0,1701398103,12998.12134284,112.97140125000442,54444.64297200001 2023-12-01,02:35:05.000,335,11099914,-795,0,1701398104,12998.229123799996,112.95025385999907,54444.95739240001 2023-12-01,02:35:06.000,335,11099939,-795,0,1701398105,12998.229123799996,112.85861517000012,54444.95040528 2023-12-01,02:35:07.000,335,11099940,-795,0,1701398106,12998.249332729996,112.83041865000268,54444.89450832 2023-12-01,02:35:08.000,335,11099913,-795,0,1701398107,12998.195442249991,112.83746778000204,54444.83162424001 2023-12-01,02:35:09.000,335,11099918,-795,0,1701398108,12998.20217856,112.77402561000054,54444.84559848 2023-12-01,02:35:10.000,335,11099911,-795,0,1701398109,12998.269541659996,112.81632039000397,54444.83162424001 2023-12-01,02:35:11.000,335,11099883,-795,0,1701398110,12998.188705939996,112.71058343999903,54444.8525856 2023-12-01,02:35:12.000,335,11099898,-795,0,1701398111,12998.18196963,112.73173083000438,54444.72681744 2023-12-01,02:35:13.000,335,11099908,-795,0,1701398112,12998.20217856,112.61189562000072,54444.8525856 2023-12-01,02:35:14.000,335,11099911,-795,0,1701398113,12998.262805350001,112.60484649000136,54445.006302240006 2023-12-01,02:35:15.000,335,11099907,-795,0,1701398114,12998.370586309997,112.66828866000287,54445.0621992 2023-12-01,02:35:16.000,335,11099895,-795,0,1701398115,12998.269541659996,112.56960084000457,54444.985340880005 2023-12-01,02:35:17.000,335,11099892,-795,0,1701398116,12998.215651179991,112.52025693000178,54444.81066288001 2023-12-01,02:35:18.000,335,11099922,-795,0,1701398117,12998.384058930002,112.61189562000072,54444.87354696 2023-12-01,02:35:19.000,335,11099869,-795,0,1701398118,12998.404267860002,112.62599387999944,54444.992328 2023-12-01,02:35:20.000,335,11099902,-795,0,1701398119,12998.390795239997,112.59074823000265,54444.985340880005 2023-12-01,02:35:21.000,335,11099903,-795,0,1701398120,12998.404267860002,112.61894475000008,54445.08316056 2023-12-01,02:35:22.000,335,11099915,-795,0,1701398121,12998.451422029997,112.69648518000031,54445.04822496001 2023-12-01,02:35:23.000,335,11099917,-795,0,1701398122,12998.404267860002,112.597797360002,54445.11809616 2023-12-01,02:35:24.000,335,11099905,-795,0,1701398123,12998.518785129992,112.71058343999903,54445.25085144 2023-12-01,02:35:25.000,335,11099904,-795,0,1701398124,12998.411004169997,112.75992735000182,54445.21591584001 2023-12-01,02:35:26.000,335,11099915,-795,0,1701398125,12998.390795239997,112.61894475000008,54445.201941600004 2023-12-01,02:35:27.000,335,11099956,-795,0,1701398126,12998.411004169997,112.61894475000008,54445.11110904 2023-12-01,02:35:28.000,335,11099903,-795,0,1701398127,12998.404267860002,112.75287822000246,54445.13905752 2023-12-01,02:35:29.000,335,11099956,-795,0,1701398128,12998.397531549992,112.73877996000374,54445.27879992 2023-12-01,02:35:30.000,335,11099933,-795,0,1701398129,12998.417740479992,112.71763256999839,54445.29976128 2023-12-01,02:35:31.000,335,11099961,-795,0,1701398130,12998.404267860002,112.80222212999797,54445.390593840006 2023-12-01,02:35:32.000,335,11099898,-795,0,1701398131,12998.309959519996,112.8092712600046,54445.369632480004 2023-12-01,02:35:33.000,335,11099907,-795,0,1701398132,12998.20217856,112.79517299999861,54445.16700600001 2023-12-01,02:35:34.000,335,11099925,-795,0,1701398133,12998.188705939996,112.7810747399999,54445.19495448001 2023-12-01,02:35:35.000,335,11099929,-795,0,1701398134,12998.14155177,112.8797625599982,54445.24386432001 2023-12-01,02:35:36.000,335,11099916,-795,0,1701398135,12998.11460652999,112.93615560000035,54445.29277416001 2023-12-01,02:35:37.000,335,11099912,-795,0,1701398136,12998.087661289996,112.91500821000227,54445.27879992 2023-12-01,02:35:38.000,335,11099912,-795,0,1701398137,12998.087661289996,112.93615560000035,54445.24386432001 2023-12-01,02:35:39.000,335,11099941,-795,0,1701398138,12998.01356187999,112.97845038000378,54445.271812800005 2023-12-01,02:35:40.000,335,11099868,-795,0,1701398139,12998.00008926,113.02074515999993,54445.46745216 2023-12-01,02:35:41.000,335,11099875,-795,0,1701398140,12997.89230829999,113.01369603000057,54445.4464908 2023-12-01,02:35:42.000,335,11099956,-795,0,1701398141,12997.9596714,113.16172776000167,54445.3766196 2023-12-01,02:35:43.000,335,11099856,-795,0,1701398142,12997.87883568,113.14762950000295,54445.320722640005 2023-12-01,02:35:44.000,335,11099886,-795,0,1701398143,12997.79799996,113.28156296999805,54445.32770976 2023-12-01,02:35:45.000,335,11099922,-795,0,1701398144,12997.85862675,113.30975949000276,54445.50238776001 2023-12-01,02:35:46.000,335,11099915,-795,0,1701398145,12997.79799996,113.33090688000084,54445.558284720006 2023-12-01,02:35:47.000,335,11099903,-795,0,1701398146,12997.744109479994,113.38025079000363,54445.54431048 2023-12-01,02:35:48.000,335,11099915,-795,0,1701398147,12997.85189043999,113.45779122000386,54445.49540064 2023-12-01,02:35:49.000,335,11099928,-795,0,1701398148,12997.744109479994,113.59172468999896,54445.5862332 2023-12-01,02:35:50.000,335,11099926,-795,0,1701398149,12997.663273759994,113.60582294999767,54445.6211688 2023-12-01,02:35:51.000,335,11099910,-795,0,1701398150,12997.649801139989,113.61992121000367,54445.656104400005 2023-12-01,02:35:52.000,335,11099914,-795,0,1701398151,12997.595910659998,113.74680554999941,54445.516362 2023-12-01,02:35:53.000,335,11099923,-795,0,1701398152,12997.548756489989,113.78205120000348,54445.656104400005 2023-12-01,02:35:54.000,335,11099946,-795,0,1701398153,12997.474657079998,113.80319859000156,54445.75392408 2023-12-01,02:35:55.000,335,11099911,-795,0,1701398154,12997.454448149998,113.80319859000156,54445.79584680001 2023-12-01,02:35:56.000,335,11099899,-795,0,1701398155,12997.508338629988,113.91598466999858,54445.725975600006 2023-12-01,02:35:57.000,335,11099883,-795,0,1701398156,12997.440975529993,113.98647596999945,54445.53033624001 2023-12-01,02:35:58.000,335,11099863,-795,0,1701398157,12997.326458260002,113.98647596999945,54445.656104400005 2023-12-01,02:35:59.000,335,11099930,-795,0,1701398158,12997.353403499998,114.03581988000224,54445.73296272 2023-12-01,02:36:00.000,335,11099912,-795,0,1701398159,12997.245622540002,114.09221292000439,54445.71200136 2023-12-01,02:36:01.000,335,11099909,-795,0,1701398160,12997.164786820002,114.03581988000224,54445.71898848001 2023-12-01,02:36:02.000,335,11099920,-795,0,1701398161,12997.131105269997,114.1415568299999,54445.69802712001 2023-12-01,02:36:03.000,335,11099964,-795,0,1701398162,12997.050269549996,114.17680248000397,54445.71200136 2023-12-01,02:36:04.000,335,11099868,-795,0,1701398163,12997.050269549996,114.2543429100042,54445.85174376 2023-12-01,02:36:05.000,335,11099876,-795,0,1701398164,12996.969433829996,114.19090074000269,54445.774885440005 2023-12-01,02:36:06.000,335,11099904,-795,0,1701398165,12996.82123501,114.19090074000269,54445.79584680001 2023-12-01,02:36:07.000,335,11099860,-795,0,1701398166,12996.65956357,114.26139204000356,54445.50937488001 2023-12-01,02:36:08.000,335,11099973,-795,0,1701398167,12996.65282725999,114.27549030000228,54445.59322032 2023-12-01,02:36:09.000,335,11099950,-795,0,1701398168,12996.686508809995,114.2543429100042,54445.76789832001 2023-12-01,02:36:10.000,335,11099930,-795,0,1701398169,12996.605673089995,114.26844117000292,54445.78187256 2023-12-01,02:36:11.000,335,11099902,-795,0,1701398170,12996.49115581999,114.21909726000013,54445.83776952001 2023-12-01,02:36:12.000,335,11099874,-795,0,1701398171,12996.450737959989,114.2543429100042,54445.73994984 2023-12-01,02:36:13.000,335,11099873,-795,0,1701398172,12996.450737959989,114.26844117000292,54445.69104 2023-12-01,02:36:14.000,335,11099890,-795,0,1701398173,12996.268857589988,114.2543429100042,54445.50238776001 2023-12-01,02:36:15.000,335,11099905,-795,0,1701398174,12996.174549249998,114.19794987000205,54445.39758096 2023-12-01,02:36:16.000,335,11099892,-795,0,1701398175,12996.127395080002,114.16270421999798,54445.43251656001 2023-12-01,02:36:17.000,335,11099958,-795,0,1701398176,12996.019614119992,114.16270421999798,54445.35565824 2023-12-01,02:36:18.000,335,11099941,-795,0,1701398177,12995.965723640002,114.11336031000246,54445.16700600001 2023-12-01,02:36:19.000,335,11099913,-795,0,1701398178,12996.012877809997,113.95123032000265,54445.02726360001 2023-12-01,02:36:20.000,335,11099883,-795,0,1701398179,12996.100449839993,113.92303379999794,54445.02027648 2023-12-01,02:36:21.000,335,11099843,-795,0,1701398180,12996.134131389997,114.05696727000031,54444.936431040005 2023-12-01,02:36:22.000,335,11099921,-795,0,1701398181,12995.985932570002,114.18385161000333,54444.89450832 2023-12-01,02:36:23.000,335,11099892,-795,0,1701398182,12995.716480169991,114.19794987000205,54444.81066288001 2023-12-01,02:36:24.000,335,11099907,-795,0,1701398183,12995.55480872999,114.22614638999949,54444.82463712 2023-12-01,02:36:25.000,335,11099923,-795,0,1701398184,12995.50091825,114.17680248000397,54444.99931512001 2023-12-01,02:36:26.000,335,11099886,-795,0,1701398185,12995.39313728999,114.13450770000054,54444.99931512001 2023-12-01,02:36:27.000,335,11099874,-795,0,1701398186,12995.305565259994,114.17680248000397,54444.89450832 2023-12-01,02:36:28.000,335,11099847,-795,0,1701398187,12995.238202159999,114.12040944000182,54444.73380456 2023-12-01,02:36:29.000,335,11099855,-795,0,1701398188,12995.103475959993,114.08516378999775,54444.719830320006 2023-12-01,02:36:30.000,335,11099885,-795,0,1701398189,12994.982222379993,114.12745857000118,54444.68489472 2023-12-01,02:36:31.000,335,11099931,-795,0,1701398190,12994.955277139998,114.1063111800031,54444.6080364 2023-12-01,02:36:32.000,335,11099917,-795,0,1701398191,12994.847496180002,114.01467249000416,54444.5381652 2023-12-01,02:36:33.000,335,11099882,-795,0,1701398192,12994.854232489997,114.07106552999903,54444.46130688 2023-12-01,02:36:34.000,335,11099939,-795,0,1701398193,12994.719506289992,114.08516378999775,54444.59406216001 2023-12-01,02:36:35.000,335,11099900,-795,0,1701398194,12994.638670569992,114.02877075000288,54444.54515232001 2023-12-01,02:36:36.000,335,11099854,-795,0,1701398195,12994.591516399996,114.0428690100016,54444.44733264 2023-12-01,02:36:37.000,335,11099823,-795,0,1701398196,12994.537625919991,114.02877075000288,54444.384448560006 2023-12-01,02:36:38.000,335,11099893,-795,0,1701398197,12994.389427099995,114.02172162000352,54444.20977056001 2023-12-01,02:36:39.000,335,11099869,-795,0,1701398198,12994.39616340999,114.09926205000374,54444.11195088 2023-12-01,02:36:40.000,335,11099947,-795,0,1701398199,12994.28164614,114.01467249000416,54444.20278344 2023-12-01,02:36:41.000,335,11099910,-795,0,1701398200,12994.227755659995,114.08516378999775,54444.11893800001 2023-12-01,02:36:42.000,335,11099956,-795,0,1701398201,12994.20081042,114.0076233600048,54444.04207968001 2023-12-01,02:36:43.000,335,11099914,-795,0,1701398202,12994.187337799995,114.1063111800031,54443.90233728001 2023-12-01,02:36:44.000,335,11099853,-795,0,1701398203,12994.07282052999,114.07106552999903,54443.77656912 2023-12-01,02:36:45.000,335,11099891,-795,0,1701398204,12993.985248499994,114.16975335000461,54443.6298396 2023-12-01,02:36:46.000,335,11099875,-795,0,1701398205,12994.07282052999,114.09926205000374,54443.78355624001 2023-12-01,02:36:47.000,335,11099943,-795,0,1701398206,12994.039138979999,114.1415568299999,54443.643813840004 2023-12-01,02:36:48.000,335,11099928,-795,0,1701398207,12993.917885399998,114.08516378999775,54443.427213120005 2023-12-01,02:36:49.000,335,11099908,-795,0,1701398208,12993.911149089989,114.13450770000054,54443.39227752 2023-12-01,02:36:50.000,335,11099952,-795,0,1701398209,12993.944830639994,114.12040944000182,54443.40625176 2023-12-01,02:36:51.000,335,11099957,-795,0,1701398210,12993.823577059993,114.09926205000374,54443.29445784 2023-12-01,02:36:52.000,335,11099900,-795,0,1701398211,12993.749477650003,114.12745857000118,54443.20362528001 2023-12-01,02:36:53.000,335,11099924,-795,0,1701398212,12993.641696689992,114.24729378000484,54443.02894728 2023-12-01,02:36:54.000,335,11099860,-795,0,1701398213,12993.587806210002,114.30368681999971,54443.02894728 2023-12-01,02:36:55.000,335,11099901,-795,0,1701398214,12993.560860969992,114.31073594999907,54442.973050320004 2023-12-01,02:36:56.000,335,11099951,-795,0,1701398215,12993.540652039992,114.41647290000401,54442.84029504 2023-12-01,02:36:57.000,335,11099942,-795,0,1701398216,12993.466552630001,114.53630811000039,54442.64465568 2023-12-01,02:36:58.000,335,11099926,-795,0,1701398217,12993.453080009996,114.55040636999911,54442.58177160001 2023-12-01,02:36:59.000,335,11099879,-795,0,1701398218,12993.378980599991,114.6349959299987,54442.60972008001 2023-12-01,02:37:00.000,335,11099829,-795,0,1701398219,12993.405925840001,114.5997502800019,54442.50491328 2023-12-01,02:37:01.000,335,11099854,-795,0,1701398220,12993.338562739991,114.73368375000427,54442.372158000006 2023-12-01,02:37:02.000,335,11099847,-795,0,1701398221,12993.271199639996,114.79007678999915,54442.24638984001 2023-12-01,02:37:03.000,335,11099899,-795,0,1701398222,12993.210572849996,114.86761721999937,54441.987866400006 2023-12-01,02:37:04.000,335,11099877,-795,0,1701398223,12993.277935949991,114.8464698300013,54441.869085360006 2023-12-01,02:37:05.000,335,11099891,-795,0,1701398224,12993.365507980001,114.90286287000345,54441.95991792001 2023-12-01,02:37:06.000,335,11099941,-795,0,1701398225,12993.277935949991,114.97335417000431,54441.81318840001 2023-12-01,02:37:07.000,335,11099888,-795,0,1701398226,12993.318353809991,115.07909112000198,54441.701394480006 2023-12-01,02:37:08.000,335,11099905,-795,0,1701398227,12993.32509012,115.12843503000477,54441.54767784 2023-12-01,02:37:09.000,335,11099900,-795,0,1701398228,12993.26446333,115.19892632999836,54441.463832400004 2023-12-01,02:37:10.000,335,11099930,-795,0,1701398229,12993.298144879991,115.191877199999,54441.37299984 2023-12-01,02:37:11.000,335,11099947,-795,0,1701398230,12993.466552630001,115.29761415000394,54441.20530896 2023-12-01,02:37:12.000,335,11099910,-795,0,1701398231,12993.419398459991,115.38220371000352,54441.03761808 2023-12-01,02:37:13.000,335,11099922,-795,0,1701398232,12993.250990709996,115.44564587999776,54440.9397984 2023-12-01,02:37:14.000,335,11099905,-795,0,1701398233,12993.385716910001,115.48794066000119,54441.01665672 2023-12-01,02:37:15.000,335,11099924,-795,0,1701398234,12993.513706799997,115.53728457000398,54440.83499160001 2023-12-01,02:37:16.000,335,11099911,-795,0,1701398235,12993.506970490002,115.67121803999908,54440.72319768 2023-12-01,02:37:17.000,335,11099886,-795,0,1701398236,12993.34529905,115.75580759999866,54440.338906080004 2023-12-01,02:37:18.000,335,11099955,-795,0,1701398237,12993.34529905,115.76990586000466,54440.35288032001 2023-12-01,02:37:19.000,335,11099914,-795,0,1701398238,12993.453080009996,115.86859368000296,54440.16422808001 2023-12-01,02:37:20.000,335,11099885,-795,0,1701398239,12993.533915729997,115.93203585000447,54440.19916368 2023-12-01,02:37:21.000,335,11099913,-795,0,1701398240,12993.554124659997,116.0095762800047,54440.143266720006 2023-12-01,02:37:22.000,335,11099904,-795,0,1701398241,12993.486761560001,116.15055887999915,54439.93365312 2023-12-01,02:37:23.000,335,11099939,-795,0,1701398242,12993.419398459991,116.23514843999874,54439.8218592 2023-12-01,02:37:24.000,335,11099879,-795,0,1701398243,12993.473288939997,116.11531323000236,54439.61224560001 2023-12-01,02:37:25.000,335,11099886,-795,0,1701398244,12993.661905619992,116.16465713999787,54439.55634864 2023-12-01,02:37:26.000,335,11099914,-795,0,1701398245,12993.729268720002,116.34793452000304,54439.46551608001 2023-12-01,02:37:27.000,335,11099925,-795,0,1701398246,12993.594542519997,116.4184258200039,54439.40961912 2023-12-01,02:37:28.000,335,11099886,-795,0,1701398247,12993.560860969992,116.46072060000006,54439.15109568 2023-12-01,02:37:29.000,335,11099898,-795,0,1701398248,12993.742741339993,116.60875233000115,54439.09519872 2023-12-01,02:37:30.000,335,11099931,-795,0,1701398249,12993.857258609998,116.63694884999859,54439.13013432001 2023-12-01,02:37:31.000,335,11099909,-795,0,1701398250,12993.762950269993,116.7003910200001,54438.97641768 2023-12-01,02:37:32.000,335,11099909,-795,0,1701398251,12993.803368129993,116.78498057999968,54438.84366240001 2023-12-01,02:37:33.000,335,11099873,-795,0,1701398252,12993.816840749998,116.83432449000247,54438.53622912001 2023-12-01,02:37:34.000,335,11099886,-795,0,1701398253,12993.890940159989,116.86252100999991,54438.50129352 2023-12-01,02:37:35.000,335,11099874,-795,0,1701398254,12993.985248499994,116.96825796000485,54438.33360264 2023-12-01,02:37:36.000,335,11099937,-795,0,1701398255,12993.971775879989,117.03170012999908,54438.24277008001 2023-12-01,02:37:37.000,335,11099907,-795,0,1701398256,12993.938094329998,117.13038795000466,54437.942323920004 2023-12-01,02:37:38.000,335,11099920,-795,0,1701398257,12993.971775879989,117.10924055999931,54437.78162016 2023-12-01,02:37:39.000,335,11099933,-795,0,1701398258,12994.13344731999,117.20087924999825,54437.76764592001 2023-12-01,02:37:40.000,335,11099883,-795,0,1701398259,12994.30185507,117.30661620000319,54437.71174896 2023-12-01,02:37:41.000,335,11099892,-795,0,1701398260,12994.26143721,117.3700583700047,54437.46719976 2023-12-01,02:37:42.000,335,11099942,-795,0,1701398261,12994.308591379995,117.47579532000236,54437.39732856 2023-12-01,02:37:43.000,335,11099937,-795,0,1701398262,12994.369218169995,117.51104096999916,54437.22963768 2023-12-01,02:37:44.000,335,11099934,-795,0,1701398263,12994.43658126999,117.59563052999874,54437.054959680005 2023-12-01,02:37:45.000,335,11099935,-795,0,1701398264,12994.584780090001,117.76480964999791,54437.09688240001 2023-12-01,02:37:46.000,335,11099868,-795,0,1701398265,12994.490471749996,117.82120269000006,54436.92919152001 2023-12-01,02:37:47.000,335,11099866,-795,0,1701398266,12994.598252709991,117.89874312000029,54436.78246200001 2023-12-01,02:37:48.000,335,11099910,-795,0,1701398267,12994.679088429992,117.89169399000093,54436.607784 2023-12-01,02:37:49.000,335,11099910,-795,0,1701398268,12994.726242600002,117.94808703000308,54436.58682264 2023-12-01,02:37:50.000,335,11099888,-795,0,1701398269,12994.860968799992,118.08906963000481,54436.41214464 2023-12-01,02:37:51.000,335,11099906,-795,0,1701398270,12994.955277139998,118.1595609299984,54436.30035072 2023-12-01,02:37:52.000,335,11099918,-795,0,1701398271,12994.867705110002,118.22300309999991,54436.07676288 2023-12-01,02:37:53.000,335,11099903,-795,0,1701398272,12994.908122970002,118.31464178999886,54436.04182728001 2023-12-01,02:37:54.000,335,11099885,-795,0,1701398273,12995.069794409988,118.31464178999886,54435.96496896 2023-12-01,02:37:55.000,335,11099930,-795,0,1701398274,12995.27188370999,118.4203787400038,54435.85317504001 2023-12-01,02:37:56.000,335,11099949,-795,0,1701398275,12995.31230156999,118.52611569000146,54435.72041976 2023-12-01,02:37:57.000,335,11099867,-795,0,1701398276,12995.258411089999,118.61070525000105,54435.41997360001 2023-12-01,02:37:58.000,335,11099873,-795,0,1701398277,12995.366192049994,118.58955786000297,54435.32215392001 2023-12-01,02:37:59.000,335,11099969,-795,0,1701398278,12995.55480872999,118.67414742000256,54435.29420544 2023-12-01,02:38:00.000,335,11099943,-795,0,1701398279,12995.6019629,118.72349132999807,54435.10555320001 2023-12-01,02:38:01.000,335,11099898,-795,0,1701398280,12995.689534929996,118.82217915000365,54435.06363048001 2023-12-01,02:38:02.000,335,11099935,-795,0,1701398281,12995.810788509996,118.83627741000237,54434.874978240005 2023-12-01,02:38:03.000,335,11099930,-795,0,1701398282,12995.817524819991,118.82922828000301,54434.67933888001 2023-12-01,02:38:04.000,335,11099852,-795,0,1701398283,12995.918569469992,118.94201436000003,54434.658377520005 2023-12-01,02:38:05.000,335,11099923,-795,0,1701398284,12995.985932570002,119.06184957000369,54434.51863512 2023-12-01,02:38:06.000,335,11099865,-795,0,1701398285,12996.134131389997,119.0125056600009,54434.33697 2023-12-01,02:38:07.000,335,11099934,-795,0,1701398286,12996.228439729988,119.08299696000176,54434.26011168 2023-12-01,02:38:08.000,335,11099875,-795,0,1701398287,12996.295802829998,119.19578303999879,54434.12036928 2023-12-01,02:38:09.000,335,11099901,-795,0,1701398288,12996.342956999993,119.2239795600035,54434.05049808001 2023-12-01,02:38:10.000,335,11099947,-795,0,1701398289,12996.605673089995,119.18873390999943,54434.057485200006 2023-12-01,02:38:11.000,335,11099913,-795,0,1701398290,12996.686508809995,119.23807782000222,54433.93171704001 2023-12-01,02:38:12.000,335,11099951,-795,0,1701398291,12996.686508809995,119.33676564000052,54433.78498752 2023-12-01,02:38:13.000,335,11099895,-795,0,1701398292,12996.77408083999,119.3579130299986,54433.51248984 2023-12-01,02:38:14.000,335,11099991,-795,0,1701398293,12997.003115380001,119.45660085000418,54433.44960576 2023-12-01,02:38:15.000,335,11099943,-795,0,1701398294,12997.083951100001,119.49889563000033,54433.35178608 2023-12-01,02:38:16.000,335,11099926,-795,0,1701398295,12997.057005859991,119.57643606000056,54433.37274744 2023-12-01,02:38:17.000,335,11099877,-795,0,1701398296,12997.090687409996,119.65397649000079,54433.149159600005 2023-12-01,02:38:18.000,335,11099883,-795,0,1701398297,12997.279304089992,119.6680747499995,54433.02339144001 2023-12-01,02:38:19.000,335,11099917,-795,0,1701398298,12997.353403499998,119.74561517999973,54433.02339144001 2023-12-01,02:38:20.000,335,11099865,-795,0,1701398299,12997.420766599993,119.77381170000444,54432.91858464 2023-12-01,02:38:21.000,335,11099929,-795,0,1701398300,12997.333194569997,119.85135213000467,54432.764868000006 2023-12-01,02:38:22.000,335,11099915,-795,0,1701398301,12997.494866009998,119.97118734000105,54432.63909984001 2023-12-01,02:38:23.000,335,11099904,-795,0,1701398302,12997.555492799998,120.06282603,54432.45743472 2023-12-01,02:38:24.000,335,11099904,-795,0,1701398303,12997.622855899994,120.04167864000192,54432.30371808001 2023-12-01,02:38:25.000,335,11099899,-795,0,1701398304,12997.683482689994,120.1756121100043,54432.415512 2023-12-01,02:38:26.000,335,11099923,-795,0,1701398305,12997.79126364999,120.28839819000132,54432.33865368 2023-12-01,02:38:27.000,335,11099927,-795,0,1701398306,12997.83841782,120.3729877500009,54432.22685976 2023-12-01,02:38:28.000,335,11099869,-795,0,1701398307,12997.93272615999,120.39413513999898,54432.01025904 2023-12-01,02:38:29.000,335,11099922,-795,0,1701398308,12997.97988033,120.62675642999966,54431.99628480001 2023-12-01,02:38:30.000,335,11099880,-795,0,1701398309,12998.05397973999,120.67610034000245,54431.91243936 2023-12-01,02:38:31.000,335,11099888,-795,0,1701398310,12998.18196963,120.70429685999989,54431.83558104 2023-12-01,02:38:32.000,335,11099887,-795,0,1701398311,12998.296486899992,120.72544424999796,54431.69583864 2023-12-01,02:38:33.000,335,11099902,-795,0,1701398312,12998.336904759992,120.89462337000441,54431.60500608 2023-12-01,02:38:34.000,335,11099901,-795,0,1701398313,12998.538994059993,120.979212930004,54431.639941680005 2023-12-01,02:38:35.000,335,11099875,-795,0,1701398314,12998.700665499993,121.04265509999823,54431.67487728 2023-12-01,02:38:36.000,335,11099907,-795,0,1701398315,12998.714138119998,121.06380249000358,54431.591031840006 2023-12-01,02:38:37.000,335,11099863,-795,0,1701398316,12998.828655389989,121.09199901000102,54431.472250800005 2023-12-01,02:38:38.000,335,11099878,-795,0,1701398317,12998.92970003999,121.24003074000211,54431.24167584 2023-12-01,02:38:39.000,335,11099881,-795,0,1701398318,12999.15199826999,121.24707987000147,54431.206740240006 2023-12-01,02:38:40.000,335,11099942,-795,0,1701398319,12999.165470889995,121.30347291000362,54431.22071448 2023-12-01,02:38:41.000,335,11099927,-795,0,1701398320,12999.29346077999,121.41625899000064,54431.27661144001 2023-12-01,02:38:42.000,335,11099900,-795,0,1701398321,12999.515759009992,121.45150464000471,54431.039049360006 2023-12-01,02:38:43.000,335,11099898,-795,0,1701398322,12999.670694139997,121.50789767999959,54431.066997840004 2023-12-01,02:38:44.000,335,11099918,-795,0,1701398323,12999.724584620002,121.5219959399983,54431.12988192001 2023-12-01,02:38:45.000,335,11099876,-795,0,1701398324,12999.798684029993,121.70527332000347,54431.039049360006 2023-12-01,02:38:46.000,335,11099956,-795,0,1701398325,13000.014245949998,121.64183115000196,54430.95520392 2023-12-01,02:38:47.000,335,11099918,-795,0,1701398326,13000.081609049994,121.66297854000004,54430.57091232 2023-12-01,02:38:48.000,335,11099878,-795,0,1701398327,13000.10855428999,121.84625591999793,54430.731616080004 2023-12-01,02:38:49.000,335,11099914,-795,0,1701398328,13000.303907279995,121.9167472199988,54431.02507512 2023-12-01,02:38:50.000,335,11099939,-795,0,1701398329,13000.45884241,121.9167472199988,54430.99712664 2023-12-01,02:38:51.000,335,11099921,-795,0,1701398330,13000.546414439996,121.92379634999816,54430.97616528 2023-12-01,02:38:52.000,335,11099939,-795,0,1701398331,13000.667668019996,122.00838590999774,54430.92725544 2023-12-01,02:38:53.000,335,11099948,-795,0,1701398332,13000.728294809996,122.07182807999925,54430.71764184 2023-12-01,02:38:54.000,335,11099928,-795,0,1701398333,13000.849548389997,122.08592633999797,54430.69668048001 2023-12-01,02:38:55.000,335,11099941,-795,0,1701398334,13000.930384109997,122.15641763999884,54430.752577440006 2023-12-01,02:38:56.000,335,11099930,-795,0,1701398335,13000.991010899997,122.17051590000483,54430.7386032 2023-12-01,02:38:57.000,335,11099936,-795,0,1701398336,13000.964065660002,122.18461416000355,54430.52200248 2023-12-01,02:38:58.000,335,11099959,-795,0,1701398337,13001.199836509993,122.23395806999906,54430.71764184 2023-12-01,02:38:59.000,335,11099835,-795,0,1701398338,13001.334562709999,122.27625285000249,54430.752577440006 2023-12-01,02:39:00.000,335,11099881,-795,0,1701398339,13001.40866211999,122.20576155000163,54430.59187368 2023-12-01,02:39:01.000,335,11099910,-795,0,1701398340,13001.41539843,122.24805632999778,54430.52898960001 2023-12-01,02:39:02.000,335,11099910,-795,0,1701398341,13001.49623415,122.27625285000249,54430.48706688001 2023-12-01,02:39:03.000,335,11099945,-795,0,1701398342,13001.61075141999,122.24100719999842,54430.3543116 2023-12-01,02:39:04.000,335,11099878,-795,0,1701398343,13001.69832345,122.21281068000098,54430.33335024 2023-12-01,02:39:05.000,335,11099953,-795,0,1701398344,13001.880203820001,122.20576155000163,54430.43116992 2023-12-01,02:39:06.000,335,11099902,-795,0,1701398345,13001.981248470001,122.21985981000034,54430.40322144 2023-12-01,02:39:07.000,335,11099942,-795,0,1701398346,13001.954303229992,122.18461416000355,54430.396234320004 2023-12-01,02:39:08.000,335,11099885,-795,0,1701398347,13002.014930019992,122.17756503000419,54430.2844404 2023-12-01,02:39:09.000,335,11099939,-795,0,1701398348,13002.149656219997,122.1282211200014,54430.34033736001 2023-12-01,02:39:10.000,335,11099901,-795,0,1701398349,13002.338272899993,122.07887720999861,54430.29142752001 2023-12-01,02:39:11.000,335,11099875,-795,0,1701398350,13002.446053859989,122.15641763999884,54430.36129872001 2023-12-01,02:39:12.000,335,11099932,-795,0,1701398351,13002.405635999989,122.14231938000012,54430.29142752001 2023-12-01,02:39:13.000,335,11099885,-795,0,1701398352,13002.479735409994,122.07887720999861,54430.249504800006 2023-12-01,02:39:14.000,335,11099857,-795,0,1701398353,13002.574043749999,121.98723851999966,54430.27046616001 2023-12-01,02:39:15.000,335,11099878,-795,0,1701398354,13002.74918780999,121.9801893900003,54430.43815704001 2023-12-01,02:39:16.000,335,11099886,-795,0,1701398355,13002.80981459999,122.05068069000117,54430.29142752001 2023-12-01,02:39:17.000,335,11099901,-795,0,1701398356,13002.843496149995,121.97314026000095,54430.2844404 2023-12-01,02:39:18.000,335,11099928,-795,0,1701398357,13002.89738663,121.98723851999966,54430.11674952 2023-12-01,02:39:19.000,335,11099891,-795,0,1701398358,13002.99843128,121.89559983000072,54430.130723760005 2023-12-01,02:39:20.000,335,11099945,-795,0,1701398359,13003.032112829991,121.81101027000113,54430.25649192 2023-12-01,02:39:21.000,335,11099904,-795,0,1701398360,13003.153366409992,121.88855070000136,54430.29142752001 2023-12-01,02:39:22.000,335,11099958,-795,0,1701398361,13003.308301539997,121.8180594000005,54430.2844404 2023-12-01,02:39:23.000,335,11099926,-795,0,1701398362,13003.395873569993,121.76166635999834,54430.26347904 2023-12-01,02:39:24.000,335,11099905,-795,0,1701398363,13003.436291429993,121.74756809999963,54430.298414640005 2023-12-01,02:39:25.000,335,11099861,-795,0,1701398364,13003.503654529988,121.69117506000475,54430.31238888 2023-12-01,02:39:26.000,335,11099874,-795,0,1701398365,13003.591226559998,121.6347820200026,54430.200594960006 2023-12-01,02:39:27.000,335,11099944,-795,0,1701398366,13003.564281319988,121.62068376000389,54430.10277528001 2023-12-01,02:39:28.000,335,11099934,-795,0,1701398367,13003.732689069999,121.61363463000453,54430.13771088 2023-12-01,02:39:29.000,335,11099937,-795,0,1701398368,13003.89436051,121.59953636999853,54430.37527296 2023-12-01,02:39:30.000,335,11099892,-795,0,1701398369,13003.97519623,121.55019246000302,54430.38924720001 2023-12-01,02:39:31.000,335,11099943,-795,0,1701398370,13004.02908670999,121.46560290000343,54430.41020856001 2023-12-01,02:39:32.000,335,11099927,-795,0,1701398371,13004.07624088,121.47265203000279,54430.38226008 2023-12-01,02:39:33.000,335,11099888,-795,0,1701398372,13004.09644981,121.40920986000128,54430.13771088 2023-12-01,02:39:34.000,335,11099914,-795,0,1701398373,13004.278330180001,121.43740637999872,54430.20758208 2023-12-01,02:39:35.000,335,11099921,-795,0,1701398374,13004.332220659991,121.42330812,54430.38226008 2023-12-01,02:39:36.000,335,11099949,-795,0,1701398375,13004.338956970001,121.36691507999785,54430.34033736001 2023-12-01,02:39:37.000,335,11099933,-795,0,1701398376,13004.413056379992,121.28232551999827,54430.31238888 2023-12-01,02:39:38.000,335,11099918,-795,0,1701398377,13004.453474239992,121.24707987000147,54430.20758208 2023-12-01,02:39:39.000,335,11099926,-795,0,1701398378,13004.648827229998,121.2259324800034,54430.466105520005 2023-12-01,02:39:40.000,335,11099863,-795,0,1701398379,13004.682508780003,121.16249031000189,54430.36129872001 2023-12-01,02:39:41.000,335,11099876,-795,0,1701398380,13004.770080809998,121.13429379000445,54430.2844404 2023-12-01,02:39:42.000,335,11099903,-795,0,1701398381,13004.776817119993,121.09904814000038,54430.16565936 2023-12-01,02:39:43.000,335,11099953,-795,0,1701398382,13004.864389149989,121.10609726999974,54430.179633600004 2023-12-01,02:39:44.000,335,11099908,-795,0,1701398383,13005.039533209994,121.05675336000422,54430.22155632001 2023-12-01,02:39:45.000,335,11099891,-795,0,1701398384,13005.04626951999,120.95806553999864,54430.2844404 2023-12-01,02:39:46.000,335,11099902,-795,0,1701398385,13005.059742139994,120.87347597999906,54430.23553056 2023-12-01,02:39:47.000,335,11099950,-795,0,1701398386,13005.221413579995,120.90167250000377,54430.19360784001 2023-12-01,02:39:48.000,335,11099863,-795,0,1701398387,13005.2348862,120.93691815000057,54430.23553056 2023-12-01,02:39:49.000,335,11099920,-795,0,1701398388,13005.31572192,120.81708294000418,54430.081813920006 2023-12-01,02:39:50.000,335,11099960,-795,0,1701398389,13005.443711809996,120.75364077000268,54430.30540176 2023-12-01,02:39:51.000,335,11099905,-795,0,1701398390,13005.517811220001,120.74659164000332,54430.396234320004 2023-12-01,02:39:52.000,335,11099926,-795,0,1701398391,13005.672746349992,120.70429685999989,54430.26347904 2023-12-01,02:39:53.000,335,11099928,-795,0,1701398392,13005.733373139992,120.69019860000117,54430.2844404 2023-12-01,02:39:54.000,335,11099871,-795,0,1701398393,13005.834417789993,120.61265817000094,54430.43815704001 2023-12-01,02:39:55.000,335,11099884,-795,0,1701398394,13005.881571960002,120.6197073000003,54430.48007976 2023-12-01,02:39:56.000,335,11099912,-795,0,1701398395,13005.982616609988,120.57036339000479,54430.515015360004 2023-12-01,02:39:57.000,335,11099869,-795,0,1701398396,13006.016298159993,120.53511774000071,54430.27046616001 2023-12-01,02:39:58.000,335,11099890,-795,0,1701398397,13006.171233289999,120.47872469999857,54430.38226008 2023-12-01,02:39:59.000,335,11099880,-795,0,1701398398,13006.20491483999,120.45757731000049,54430.40322144 2023-12-01,02:40:00.000,335,11099947,-795,0,1701398399,13006.3126958,120.41528253000433,54430.38226008 2023-12-01,02:40:01.000,335,11099894,-795,0,1701398400,13006.380058899995,120.35184036000283,54430.41020856001 2023-12-01,02:40:02.000,335,11099845,-795,0,1701398401,13006.45415831,120.26725080000324,54430.43815704001 2023-12-01,02:40:03.000,335,11099944,-795,0,1701398402,13006.521521409995,120.23905427999853,54430.396234320004 2023-12-01,02:40:04.000,335,11099907,-795,0,1701398403,13006.56867557999,120.20380863000173,54430.5988608 2023-12-01,02:40:05.000,335,11099896,-795,0,1701398404,13006.65624761,120.23200514999917,54430.60584792001 2023-12-01,02:40:06.000,335,11099881,-795,0,1701398405,13006.730347019991,120.18266124000365,54430.76655168 2023-12-01,02:40:07.000,335,11099927,-795,0,1701398406,13006.669720229991,120.1262682000015,54430.66174488 2023-12-01,02:40:08.000,335,11099881,-795,0,1701398407,13006.716874400001,120.04872777000128,54430.67571912001 2023-12-01,02:40:09.000,335,11099941,-795,0,1701398408,13006.905491079997,120.04167864000192,54430.92725544 2023-12-01,02:40:10.000,335,11099943,-795,0,1701398409,13007.053689899993,119.95003995000297,54431.08097208001 2023-12-01,02:40:11.000,335,11099931,-795,0,1701398410,13006.966117869997,119.92184342999826,54431.14385616 2023-12-01,02:40:12.000,335,11099869,-795,0,1701398411,13006.999799420002,119.84430299999804,54431.15084328 2023-12-01,02:40:13.000,335,11099891,-795,0,1701398412,13007.006535729997,119.80200822000188,54430.93424256 2023-12-01,02:40:14.000,335,11099840,-795,0,1701398413,13007.053689899993,119.77381170000444,54431.07398496 2023-12-01,02:40:15.000,335,11099904,-755,0,1701398414,13007.026744659997,119.78790996000316,54431.2626372 2023-12-01,02:40:16.000,335,11099963,-795,0,1701398415,13007.080635140002,119.67512387999886,54431.353469760004 2023-12-01,02:40:17.000,335,11099949,-795,0,1701398416,13007.114316689993,119.63282910000271,54431.29058568 2023-12-01,02:40:18.000,335,11099957,-795,0,1701398417,13007.107580379998,119.55528867000248,54431.353469760004 2023-12-01,02:40:19.000,335,11099909,-795,0,1701398418,13007.208625029998,119.52709214999777,54431.48622504 2023-12-01,02:40:20.000,335,11099905,-795,0,1701398419,13007.255779199993,119.43545345999883,54431.5071864 2023-12-01,02:40:21.000,335,11099877,-795,0,1701398420,13007.201888719988,119.39315868000267,54431.49321216001 2023-12-01,02:40:22.000,335,11099921,-795,0,1701398421,13007.168207169998,119.2592252100003,54431.45128944 2023-12-01,02:40:23.000,335,11099932,-795,0,1701398422,13007.121053000003,119.23807782000222,54431.353469760004 2023-12-01,02:40:24.000,335,11099930,-795,0,1701398423,13007.080635140002,119.17463565000071,54431.4373152 2023-12-01,02:40:25.000,335,11099886,-795,0,1701398424,13007.201888719988,119.09709522000048,54431.62596744 2023-12-01,02:40:26.000,335,11099938,-795,0,1701398425,13007.235570269993,119.0477513099977,54431.7168 2023-12-01,02:40:27.000,335,11099923,-795,0,1701398426,13007.067162519998,119.03365304999897,54431.68186440001 2023-12-01,02:40:28.000,335,11099889,-795,0,1701398427,13007.121053000003,118.92086697000195,54431.80064544001 2023-12-01,02:40:29.000,335,11099911,-795,0,1701398428,13007.161470859988,118.85037567000109,54431.65391592 2023-12-01,02:40:30.000,335,11099908,-795,0,1701398429,13007.100844070002,118.71644219999871,54431.758722720006 2023-12-01,02:40:31.000,335,11099875,-795,0,1701398430,13007.026744659997,118.67414742000256,54431.93340072 2023-12-01,02:40:32.000,335,11099930,-795,0,1701398431,13006.986326799997,118.69529481000063,54431.87051664001 2023-12-01,02:40:33.000,335,11099961,-795,0,1701398432,13006.966117869997,118.50496830000338,54431.856542400004 2023-12-01,02:40:34.000,335,11099906,-795,0,1701398433,13007.040217280002,118.44152613000188,54432.15000144 2023-12-01,02:40:35.000,335,11099914,-795,0,1701398434,13006.932436319992,118.43447700000252,54432.16397568001 2023-12-01,02:40:36.000,335,11099909,-795,0,1701398435,13006.898754770002,118.32874005000485,54432.240834000004 2023-12-01,02:40:37.000,335,11099910,-795,0,1701398436,13006.797710120001,118.19480658000248,54432.05916888 2023-12-01,02:40:38.000,335,11099900,-795,0,1701398437,13006.770764879991,118.12431528000161,54432.094104480006 2023-12-01,02:40:39.000,335,11099915,-795,0,1701398438,13006.750555949991,118.11726615000225,54432.2757696 2023-12-01,02:40:40.000,335,11099889,-795,0,1701398439,13006.703401779996,118.07497136999882,54432.3456408 2023-12-01,02:40:42.000,335,11099917,-795,0,1701398441,13006.662983919996,117.8634974700035,54432.47140896001 2023-12-01,02:40:43.000,335,11099914,-795,0,1701398442,13006.716874400001,117.82120269000006,54432.61115136 2023-12-01,02:40:44.000,335,11099879,-795,0,1701398443,13006.65624761,117.77185878000455,54432.61115136 2023-12-01,02:40:45.000,335,11099922,-795,0,1701398444,13006.61582975,117.69431835000432,54432.61813848001 2023-12-01,02:40:46.000,335,11099929,-795,0,1701398445,13006.541730339995,117.63087618000282,54432.56922864001 2023-12-01,02:40:47.000,335,11099893,-795,0,1701398446,13006.53499403,117.52513922999788,54432.646086960005 2023-12-01,02:40:48.000,335,11099947,-795,0,1701398447,13006.53499403,117.46169706000364,54432.743906640004 2023-12-01,02:40:49.000,335,11099929,-795,0,1701398448,13006.460894619995,117.45464793000428,54432.77884224 2023-12-01,02:40:50.000,335,11099934,-795,0,1701398449,13006.44742199999,117.33481272000063,54432.63909984001 2023-12-01,02:40:51.000,335,11099864,-795,0,1701398450,13006.53499403,117.27137054999912,54432.92557176001 2023-12-01,02:40:52.000,335,11099883,-795,0,1701398451,13006.55520296,117.23612490000232,54433.10723688 2023-12-01,02:40:53.000,335,11099873,-795,0,1701398452,13006.50804878999,117.17268273000082,54433.10723688 2023-12-01,02:40:54.000,335,11099876,-795,0,1701398453,13006.460894619995,117.12333881999803,54432.981468720005 2023-12-01,02:40:55.000,335,11099945,-795,0,1701398454,13006.45415831,117.0598966500038,54432.97448160001 2023-12-01,02:40:56.000,335,11099952,-795,0,1701398455,13006.501312479995,116.96120882999821,54433.19108232001 2023-12-01,02:40:57.000,335,11099934,-795,0,1701398456,13006.47436724,116.87661926999863,54433.2539664 2023-12-01,02:40:58.000,335,11099931,-795,0,1701398457,13006.420476759995,116.80612796999776,54433.26095352001 2023-12-01,02:40:59.000,335,11099909,-795,0,1701398458,13006.45415831,116.74268580000353,54433.23999216001 2023-12-01,02:41:00.000,335,11099904,-795,0,1701398459,13006.34637734999,116.62989971999923,54433.246979280004 2023-12-01,02:41:01.000,335,11099843,-795,0,1701398460,13006.36658627999,116.59465407000243,54433.33781184001 2023-12-01,02:41:02.000,335,11099904,-795,0,1701398461,13006.36658627999,116.53121190000093,54433.386721680006 2023-12-01,02:41:03.000,335,11099887,-795,0,1701398462,13006.319432109995,116.42547495000326,54433.35178608 2023-12-01,02:41:04.000,335,11099896,-795,0,1701398463,13006.238596389994,116.31268886999896,54433.33082472 2023-12-01,02:41:05.000,335,11099927,-795,0,1701398464,13006.238596389994,116.33383626000432,54433.52646408001 2023-12-01,02:41:06.000,335,11099964,-795,0,1701398465,13006.24533269999,116.19285366000258,54433.56139968 2023-12-01,02:41:07.000,335,11099947,-795,0,1701398466,13006.258805319994,116.17875540000387,54433.65921936 2023-12-01,02:41:08.000,335,11099857,-795,0,1701398467,13006.157760669994,116.108264100003,54433.46358 2023-12-01,02:41:09.000,335,11099844,-795,0,1701398468,13006.076924949994,116.05187106000085,54433.533451200004 2023-12-01,02:41:10.000,335,11099928,-795,0,1701398469,13006.076924949994,116.0095762800047,54433.68716784 2023-12-01,02:41:11.000,335,11099891,-795,0,1701398470,13006.076924949994,115.90383932999976,54433.7780004 2023-12-01,02:41:12.000,335,11099910,-795,0,1701398471,13006.029770779998,115.88974107000104,54433.79896176 2023-12-01,02:41:13.000,335,11099913,-795,0,1701398472,13005.969143989998,115.84039715999825,54433.79197464001 2023-12-01,02:41:14.000,335,11099878,-795,0,1701398473,13005.807472549997,115.79810238000209,54433.86184584001 2023-12-01,02:41:15.000,335,11099895,-795,0,1701398474,13005.861363030002,115.69236543000443,54434.162292 2023-12-01,02:41:16.000,335,11099884,-795,0,1701398475,13005.807472549997,115.64302152000164,54434.13434352 2023-12-01,02:41:17.000,335,11099846,-795,0,1701398476,13005.814208859993,115.62187413000356,54434.17626624001 2023-12-01,02:41:18.000,335,11099898,-795,0,1701398477,13005.740109450002,115.56548109000141,54434.09940792001 2023-12-01,02:41:19.000,335,11099923,-795,0,1701398478,13005.679482660002,115.47384240000247,54434.204214720005 2023-12-01,02:41:20.000,335,11099927,-795,0,1701398479,13005.625592179997,115.45974414000375,54434.38587984001 2023-12-01,02:41:21.000,335,11099899,-795,0,1701398480,13005.564965389996,115.38925284000288,54434.49767376 2023-12-01,02:41:22.000,335,11099934,-795,0,1701398481,13005.585174319996,115.26941762999923,54434.56754496 2023-12-01,02:41:23.000,335,11099891,-795,0,1701398482,13005.571701699992,115.17072981000092,54434.59549344 2023-12-01,02:41:24.000,335,11099840,-795,0,1701398483,13005.35613978,115.17072981000092,54434.4767124 2023-12-01,02:41:25.000,335,11099838,-795,0,1701398484,13005.241622509995,115.14253329000348,54434.63741616 2023-12-01,02:41:26.000,335,11099878,-795,0,1701398485,13005.19446834,114.98040330000367,54434.59549344 2023-12-01,02:41:27.000,335,11099874,-795,0,1701398486,13005.17425941,114.83942070000194,54434.76318432 2023-12-01,02:41:28.000,335,11099921,-795,0,1701398487,13005.05300583,114.79007678999915,54434.85401688 2023-12-01,02:41:29.000,335,11099908,-795,0,1701398488,13004.951961179999,114.76188027000171,54434.96581080001 2023-12-01,02:41:30.000,335,11099925,-795,0,1701398489,13004.898070699994,114.67024158000277,54434.89593960001 2023-12-01,02:41:31.000,335,11099941,-795,0,1701398490,13004.797026049993,114.56450462999783,54434.944849440006 2023-12-01,02:41:32.000,335,11099842,-795,0,1701398491,13004.736399259993,114.47286593999888,54435.19638576 2023-12-01,02:41:33.000,335,11099879,-795,0,1701398492,13004.608409369997,114.48696420000488,54435.1404888 2023-12-01,02:41:34.000,335,11099917,-795,0,1701398493,13004.534309959992,114.37417812000058,54435.14747592 2023-12-01,02:41:35.000,335,11099860,-795,0,1701398494,13004.433265309992,114.2402446499982,54435.12651456 2023-12-01,02:41:36.000,335,11099922,-795,0,1701398495,13004.332220659991,114.19794987000205,54435.19638576 2023-12-01,02:41:37.000,335,11099936,-795,0,1701398496,13004.291802799991,114.21204813000077,54435.4549092 2023-12-01,02:41:38.000,335,11099944,-795,0,1701398497,13004.06950456999,114.14860595999926,54435.35708952 2023-12-01,02:41:39.000,335,11099948,-795,0,1701398498,13004.062768259995,114.02877075000288,54435.41997360001 2023-12-01,02:41:40.000,335,11099861,-795,0,1701398499,13004.00887777999,113.92303379999794,54435.53875464001 2023-12-01,02:41:41.000,335,11099867,-795,0,1701398500,13003.78657954999,113.90188640999986,54435.53875464001 2023-12-01,02:41:42.000,335,11099825,-795,0,1701398501,13003.712480139999,113.81729685000028,54435.48285768 2023-12-01,02:41:43.000,335,11099965,-795,0,1701398502,13003.611435489998,113.76795294000476,54435.41298648 2023-12-01,02:41:44.000,335,11099926,-795,0,1701398503,13003.449764049998,113.64106860000174,54435.40599936 2023-12-01,02:41:45.000,335,11099884,-795,0,1701398504,13003.395873569993,113.52123338999809,54435.53176752 2023-12-01,02:41:46.000,335,11099861,-795,0,1701398505,13003.187047959997,113.48598774000129,54435.29420544 2023-12-01,02:41:47.000,335,11099914,-795,0,1701398506,13003.213993199992,113.45779122000386,54435.60862584001 2023-12-01,02:41:48.000,335,11099879,-795,0,1701398507,13003.079267000001,113.4013981800017,54435.58067736 2023-12-01,02:41:49.000,335,11099849,-795,0,1701398508,13002.904122939995,113.2392681900019,54435.594651600004 2023-12-01,02:41:50.000,335,11099876,-795,0,1701398509,13002.6750884,113.2392681900019,54435.496831920005 2023-12-01,02:41:51.000,335,11099880,-795,0,1701398510,13002.553834819999,113.26746470999933,54435.35708952 2023-12-01,02:41:52.000,335,11099899,-795,0,1701398511,13002.520153269994,113.1899242799991,54435.53875464001 2023-12-01,02:41:53.000,335,11099937,-795,0,1701398512,13002.446053859989,113.07008907000272,54435.51779328001 2023-12-01,02:41:54.000,335,11099923,-795,0,1701398513,13002.284382419988,113.03484341999865,54435.545741760005 2023-12-01,02:41:55.000,335,11099907,-795,0,1701398514,13002.196810389993,113.08418733000144,54435.68548416001 2023-12-01,02:41:56.000,335,11099900,-795,0,1701398515,13002.142919910002,113.08418733000144,54435.56670312001 2023-12-01,02:41:57.000,335,11099948,-795,0,1701398516,13001.940830610001,113.03484341999865,54435.57369024 2023-12-01,02:41:58.000,335,11099923,-795,0,1701398517,13001.812840719991,113.04189254999801,54435.53875464001 2023-12-01,02:41:59.000,335,11099930,-795,0,1701398518,13001.684850829995,113.04189254999801,54435.447922080006 2023-12-01,02:42:00.000,335,11099949,-795,0,1701398519,13001.502970459995,112.98549951000314,54435.46888344001 2023-12-01,02:42:01.000,335,11099890,-795,0,1701398520,13001.46928890999,113.02074515999993,54435.65753568001 2023-12-01,02:42:02.000,335,11099906,-795,0,1701398521,13001.422134739994,113.04894168000465,54435.664522800005 2023-12-01,02:42:03.000,335,11099912,-795,0,1701398522,13001.287408539989,112.96435211999778,54435.68548416001 2023-12-01,02:42:04.000,335,11099909,-795,0,1701398523,13001.132473409998,112.97845038000378,54435.70644552001 2023-12-01,02:42:05.000,335,11099918,-795,0,1701398524,13000.943856730002,113.04894168000465,54435.51080616 2023-12-01,02:42:06.000,335,11099856,-795,0,1701398525,13000.923647800002,112.98549951000314,54435.5247804 2023-12-01,02:42:07.000,335,11099912,-795,0,1701398526,13000.836075769992,113.02074515999993,54435.6295872 2023-12-01,02:42:08.000,335,11099898,-795,0,1701398527,13000.654195399991,113.08418733000144,54435.58067736 2023-12-01,02:42:09.000,335,11099923,-795,0,1701398528,13000.47905134,113.04894168000465,54435.5247804 2023-12-01,02:42:10.000,335,11099948,-795,0,1701398529,13000.47905134,113.04189254999801,54435.60862584001 2023-12-01,02:42:11.000,335,11099905,-795,0,1701398530,13000.344325139995,113.00664690000121,54435.545741760005 2023-12-01,02:42:12.000,335,11099847,-795,0,1701398531,13000.33085251999,113.11943297999824,54435.65054856 2023-12-01,02:42:13.000,335,11099875,-795,0,1701398532,13000.25675311,113.04189254999801,54435.65753568001 2023-12-01,02:42:14.000,335,11099918,-795,0,1701398533,13000.074872739999,113.06303994000336,54435.47587056 2023-12-01,02:42:15.000,335,11099935,-795,0,1701398534,12999.825629270003,113.12648211000487,54435.48984480001 2023-12-01,02:42:16.000,335,11099908,-795,0,1701398535,12999.892992369998,113.055990810004,54435.60862584001 2023-12-01,02:42:17.000,335,11099911,-795,0,1701398536,12999.886256059988,113.00664690000121,54435.664522800005 2023-12-01,02:42:18.000,335,11099935,-795,0,1701398537,12999.569649489997,113.04894168000465,54435.34311528 2023-12-01,02:42:19.000,335,11099864,-795,0,1701398538,12999.616803659992,113.02074515999993,54435.55971600001 2023-12-01,02:42:20.000,335,11099844,-795,0,1701398539,12999.616803659992,112.97140125000442,54435.615612960006 2023-12-01,02:42:21.000,335,11099916,-795,0,1701398540,12999.502286390001,112.9925486400025,54435.53875464001 2023-12-01,02:42:22.000,335,11099918,-795,0,1701398541,12999.367560189996,112.96435211999778,54435.57369024 2023-12-01,02:42:23.000,335,11099924,-795,0,1701398542,12999.27998816,112.92910647000099,54435.23830848 2023-12-01,02:42:24.000,335,11099879,-795,0,1701398543,12999.246306609995,112.96435211999778,54435.3151668 2023-12-01,02:42:25.000,335,11099882,-795,0,1701398544,12999.145261959995,112.9432047299997,54435.426960720004 2023-12-01,02:42:26.000,335,11099939,-795,0,1701398545,12999.185679819995,112.91500821000227,54435.37106376001 2023-12-01,02:42:27.000,335,11099908,-795,0,1701398546,12999.17220719999,112.89386082000419,54435.329141040005 2023-12-01,02:42:28.000,335,11099852,-795,0,1701398547,12999.09810779,112.88681169000483,54435.32215392001 2023-12-01,02:42:29.000,335,11099885,-795,0,1701398548,12999.003799449994,112.87271342999884,54435.12651456 2023-12-01,02:42:30.000,335,11099895,-795,0,1701398549,12998.896018489999,112.90090995000355,54435.0007464 2023-12-01,02:42:31.000,335,11099892,-795,0,1701398550,12998.896018489999,112.90795908000291,54434.98677216001 2023-12-01,02:42:32.000,335,11099911,-795,0,1701398551,12998.88928217999,112.90090995000355,54435.14747592 2023-12-01,02:42:33.000,335,11099945,-795,0,1701398552,12998.842128009994,112.91500821000227,54435.04965624 2023-12-01,02:42:34.000,335,11099884,-795,0,1701398553,12998.781501219994,112.90795908000291,54435.07760472 2023-12-01,02:42:35.000,335,11099894,-795,0,1701398554,12998.774764909998,112.91500821000227,54435.16843728 2023-12-01,02:42:36.000,335,11099895,-795,0,1701398555,12998.774764909998,112.90090995000355,54435.10555320001 2023-12-01,02:42:37.000,335,11099926,-795,0,1701398556,12998.754555979998,112.92910647000099,54434.96581080001 2023-12-01,02:42:38.000,335,11099918,-795,0,1701398557,12998.599620849993,112.88681169000483,54434.874978240005 2023-12-01,02:42:39.000,335,11099853,-795,0,1701398558,12998.660247639993,112.97140125000442,54434.7911328 2023-12-01,02:42:40.000,335,11099875,-795,0,1701398559,12998.646775019988,112.93615560000035,54434.89593960001 2023-12-01,02:42:41.000,335,11099948,-755,0,1701398560,12998.572675609998,113.01369603000057,54434.89593960001 2023-12-01,02:42:42.000,335,11099927,-795,0,1701398561,12998.586148230002,112.95025385999907,54434.9308752 2023-12-01,02:42:43.000,335,11099892,-795,0,1701398562,12998.653511329998,112.93615560000035,54434.86799112001 2023-12-01,02:42:44.000,335,11099876,-795,0,1701398563,12998.592884539998,112.97845038000378,54434.76318432 2023-12-01,02:42:45.000,335,11099904,-795,0,1701398564,12998.498576199992,113.0912364600008,54434.74921008001 2023-12-01,02:42:46.000,335,11099924,-795,0,1701398565,12998.417740479992,113.18287514999975,54434.76318432 2023-12-01,02:42:47.000,335,11099893,-795,0,1701398566,12998.370586309997,113.14762950000295,54434.686326 2023-12-01,02:42:48.000,335,11099897,-795,0,1701398567,12998.336904759992,113.13353124000423,54434.50466088 2023-12-01,02:42:49.000,335,11099913,-795,0,1701398568,12998.404267860002,113.26041557999997,54434.539596480005 2023-12-01,02:42:50.000,335,11099873,-795,0,1701398569,12998.384058930002,113.35205426999892,54434.63741616 2023-12-01,02:42:51.000,335,11099887,-795,0,1701398570,12998.296486899992,113.35205426999892,54434.51863512 2023-12-01,02:42:52.000,335,11099873,-795,0,1701398571,12998.148288079996,113.38729992000299,54434.19722760001 2023-12-01,02:42:53.000,335,11099897,-795,0,1701398572,12998.242596420001,113.51418425999873,54434.56754496 2023-12-01,02:42:54.000,335,11099936,-795,0,1701398573,12998.229123799996,113.57762643000024,54434.420815440004 2023-12-01,02:42:55.000,335,11099903,-795,0,1701398574,12998.168497009996,113.6974616400039,54434.37889272 2023-12-01,02:42:56.000,335,11099913,-795,0,1701398575,12998.215651179991,113.77500207000412,54434.53260936001 2023-12-01,02:42:57.000,335,11099917,-795,0,1701398576,12998.276277969991,113.8595916300037,54434.58151920001 2023-12-01,02:42:58.000,335,11099951,-795,0,1701398577,12998.128079149996,113.93713206000393,54434.45575104 2023-12-01,02:42:59.000,335,11099930,-795,0,1701398578,12998.128079149996,114.01467249000416,54434.39985408 2023-12-01,02:43:00.000,335,11099829,-795,0,1701398579,12998.208914869996,114.03581988000224,54434.53260936001 2023-12-01,02:43:01.000,335,11099908,-795,0,1701398580,12998.067452359996,114.07811465999839,54434.46273816001 2023-12-01,02:43:02.000,335,11099900,-795,0,1701398581,12998.06071605,114.1415568299999,54434.46273816001 2023-12-01,02:43:03.000,335,11099945,-795,0,1701398582,12997.99335294999,114.21909726000013,54434.36491848001 2023-12-01,02:43:04.000,335,11099898,-795,0,1701398583,12997.85862675,114.27549030000228,54434.26709880001 2023-12-01,02:43:05.000,335,11099867,-795,0,1701398584,12997.81820889,114.34598160000314,54434.23915032 2023-12-01,02:43:06.000,335,11099913,-795,0,1701398585,12997.83841782,114.36007986000186,54434.3020344 2023-12-01,02:43:07.000,335,11099967,-795,0,1701398586,12997.87883568,114.42352203000337,54434.21818896001 2023-12-01,02:43:08.000,335,11099850,-795,0,1701398587,12997.764318409994,114.46581680999952,54434.24613744001 2023-12-01,02:43:09.000,335,11099886,-795,0,1701398588,12997.71042792999,114.52925898000103,54434.00158824 2023-12-01,02:43:10.000,335,11099861,-795,0,1701398589,12997.83841782,114.53630811000039,54433.93171704001 2023-12-01,02:43:11.000,335,11099853,-795,0,1701398590,12997.703691619994,114.57155376000446,54433.889794320006 2023-12-01,02:43:12.000,335,11099904,-795,0,1701398591,12997.723900549994,114.56450462999783,54433.99460112 2023-12-01,02:43:13.000,335,11099864,-795,0,1701398592,12997.696955309999,114.61384854000062,54433.88280720001 2023-12-01,02:43:14.000,335,11099921,-795,0,1701398593,12997.683482689994,114.66319245000341,54433.83389736 2023-12-01,02:43:15.000,335,11099922,-795,0,1701398594,12997.717164239999,114.62794679999934,54433.89678144 2023-12-01,02:43:16.000,335,11099865,-795,0,1701398595,12997.696955309999,114.64909419000469,54433.79896176 2023-12-01,02:43:17.000,335,11099880,-795,0,1701398596,12997.683482689994,114.68433984000148,54433.73607768 2023-12-01,02:43:18.000,335,11099906,-795,0,1701398597,12997.784527339994,114.79007678999915,54433.66620648 2023-12-01,02:43:19.000,335,11099880,-795,0,1701398598,12997.71042792999,114.88876461000473,54433.47755424001 2023-12-01,02:43:20.000,335,11099878,-795,0,1701398599,12997.636328519999,114.83942070000194,54433.47755424001 2023-12-01,02:43:21.000,335,11099858,-795,0,1701398600,12997.636328519999,114.8112241800045,54433.37973456001 2023-12-01,02:43:22.000,335,11099929,-795,0,1701398601,12997.764318409994,114.82532244000322,54433.435631520006 2023-12-01,02:43:23.000,335,11099892,-795,0,1701398602,12997.81147257999,114.95220677999896,54433.435631520006 2023-12-01,02:43:24.000,335,11099909,-795,0,1701398603,12997.77779103,114.9451576499996,54433.27492776 2023-12-01,02:43:25.000,335,11099889,-795,0,1701398604,12997.79126364999,114.98745243000303,54433.30986336001 2023-12-01,02:43:26.000,335,11099928,-795,0,1701398605,12997.7575821,114.95925590999832,54433.149159600005 2023-12-01,02:43:27.000,335,11099946,-795,0,1701398606,12997.865363059995,115.02269807999983,54433.15614672 2023-12-01,02:43:28.000,335,11099950,-795,0,1701398607,12997.89904461,115.02269807999983,54432.96050736 2023-12-01,02:43:29.000,335,11099879,-795,0,1701398608,12997.97314401999,115.11433676999877,54432.97448160001 2023-12-01,02:43:30.000,335,11099894,-795,0,1701398609,12998.04050712,115.20597545999772,54433.100249760006 2023-12-01,02:43:31.000,335,11099929,-795,0,1701398610,12998.06071605,115.28351588999794,54433.04435280001 2023-12-01,02:43:32.000,335,11099838,-795,0,1701398611,12998.12134284,115.26236849999987,54432.94653312 2023-12-01,02:43:33.000,335,11099865,-795,0,1701398612,12998.18196963,115.3046632800033,54432.8696748 2023-12-01,02:43:34.000,335,11099944,-795,0,1701398613,12998.229123799996,115.38925284000288,54432.82076496 2023-12-01,02:43:35.000,335,11099926,-795,0,1701398614,12998.303223210001,115.5020389199999,54432.75089376 2023-12-01,02:43:36.000,335,11099931,-795,0,1701398615,12998.357113689992,115.54433370000334,54432.78582936001 2023-12-01,02:43:37.000,335,11099890,-795,0,1701398616,12998.424476790002,115.6148250000042,54432.78582936001 2023-12-01,02:43:38.000,335,11099926,-795,0,1701398617,12998.485103580002,115.7487584699993,54432.743906640004 2023-12-01,02:43:39.000,335,11099927,-795,0,1701398618,12998.613093469998,115.77695499000401,54432.68800968001 2023-12-01,02:43:40.000,335,11099903,-795,0,1701398619,12998.720874429993,115.81924977000017,54432.764868000006 2023-12-01,02:43:41.000,335,11099931,-795,0,1701398620,12998.714138119998,115.94613411000319,54432.6600612 2023-12-01,02:43:42.000,335,11099948,-795,0,1701398621,12998.794973839998,115.9954780199987,54432.70198392 2023-12-01,02:43:43.000,335,11099942,-795,0,1701398622,12998.875809559999,116.03072367000277,54432.45743472 2023-12-01,02:43:44.000,335,11099974,-795,0,1701398623,12998.90949110999,116.12236236000172,54432.478396080005 2023-12-01,02:43:45.000,335,11099935,-795,0,1701398624,12998.99032682999,116.2069519200013,54432.59019000001 2023-12-01,02:43:46.000,335,11099901,-795,0,1701398625,12999.09137147999,116.22105018000002,54432.527305920004 2023-12-01,02:43:47.000,335,11099910,-795,0,1701398626,12999.13178933999,116.31268886999896,54432.380576400006 2023-12-01,02:43:48.000,335,11099928,-795,0,1701398627,12999.125053029995,116.38318016999983,54432.3456408 2023-12-01,02:43:49.000,335,11099922,-795,0,1701398628,12999.19241612999,116.48186798999814,54432.2757696 2023-12-01,02:43:50.000,335,11099885,-795,0,1701398629,12999.185679819995,116.52416277000157,54432.310705200005 2023-12-01,02:43:51.000,335,11099918,-795,0,1701398630,12999.25977923,116.54531015999964,54432.28275672001 2023-12-01,02:43:52.000,335,11099889,-795,0,1701398631,12999.354087569991,116.61580146000051,54432.20589840001 2023-12-01,02:43:53.000,335,11099889,-795,0,1701398632,12999.266515539995,116.71448927999882,54431.891478 2023-12-01,02:43:54.000,335,11099948,-795,0,1701398633,12999.374296499991,116.77088232000096,54432.16397568001 2023-12-01,02:43:55.000,335,11099897,-795,0,1701398634,12999.434923289991,116.85547188000055,54432.23384688001 2023-12-01,02:43:56.000,335,11099876,-795,0,1701398635,12999.556176869992,116.84137362000183,54432.212885520006 2023-12-01,02:43:57.000,335,11099871,-795,0,1701398636,12999.515759009992,116.92596318000142,54431.98929768 2023-12-01,02:43:58.000,335,11099835,-795,0,1701398637,12999.569649489997,117.01760187000036,54431.905452240004 2023-12-01,02:43:59.000,335,11099864,-795,0,1701398638,12999.583122110002,117.14448621000338,54431.77269696 2023-12-01,02:44:00.000,335,11099897,-795,0,1701398639,12999.690903069997,117.11628968999867,54431.975323440005 2023-12-01,02:44:01.000,335,11099897,-795,0,1701398640,12999.738057239992,117.18678098999953,54431.94038784 2023-12-01,02:44:02.000,335,11099937,-795,0,1701398641,12999.825629270003,117.20087924999825,54431.975323440005 2023-12-01,02:44:03.000,335,11099899,-795,0,1701398642,12999.839101889993,117.26432141999976,54431.89846512001 2023-12-01,02:44:04.000,335,11099906,-795,0,1701398643,12999.845838200003,117.3559601099987,54431.75173560001 2023-12-01,02:44:05.000,335,11099845,-795,0,1701398644,12999.913201299998,117.3700583700047,54431.77269696 2023-12-01,02:44:06.000,335,11099918,-795,0,1701398645,12999.933410229998,117.41940228000021,54431.65391592 2023-12-01,02:44:07.000,335,11099894,-795,0,1701398646,13000.020982259994,117.48284445000172,54431.68186440001 2023-12-01,02:44:08.000,335,11099911,-795,0,1701398647,13000.027718569989,117.51104096999916,54431.66090304001 2023-12-01,02:44:09.000,335,11099895,-795,0,1701398648,13000.027718569989,117.60972879000474,54431.48622504 2023-12-01,02:44:10.000,335,11099903,-795,0,1701398649,13000.115290599999,117.65907270000025,54431.45128944 2023-12-01,02:44:11.000,335,11099908,-795,0,1701398650,13000.155708459999,117.78595704000327,54431.41635384001 2023-12-01,02:44:12.000,335,11099907,-795,0,1701398651,13000.223071559994,117.82825181999942,54431.472250800005 2023-12-01,02:44:13.000,335,11099901,-795,0,1701398652,13000.303907279995,117.89169399000093,54431.47923792 2023-12-01,02:44:14.000,335,11099896,-795,0,1701398653,13000.3173799,117.9974309399986,54431.31154704 2023-12-01,02:44:15.000,335,11099992,-795,0,1701398654,13000.33758883,118.1595609299984,54431.27661144001 2023-12-01,02:44:16.000,335,11099914,-795,0,1701398655,13000.47231502999,118.21595397000056,54431.48622504 2023-12-01,02:44:17.000,335,11099925,-795,0,1701398656,13000.5194692,118.25824875000399,54431.45128944 2023-12-01,02:44:18.000,335,11099964,-795,0,1701398657,13000.586832299996,118.38513308999973,54431.38840536 2023-12-01,02:44:19.000,335,11099920,-795,0,1701398658,13000.681140640001,118.46267351999995,54431.3325084 2023-12-01,02:44:20.000,335,11099839,-795,0,1701398659,13000.761976360001,118.47677177999867,54431.39539248001 2023-12-01,02:44:21.000,335,11099927,-795,0,1701398660,13000.863021010002,118.64595089999784,54431.29058568 2023-12-01,02:44:22.000,335,11099970,-795,0,1701398661,13000.896702559992,118.71644219999871,54431.234688720004 2023-12-01,02:44:23.000,335,11099936,-795,0,1701398662,13000.876493629992,118.72349132999807,54431.14385616 2023-12-01,02:44:24.000,335,11099931,-795,0,1701398663,13001.024692450002,118.77988437000022,54431.06001072001 2023-12-01,02:44:25.000,335,11099933,-795,0,1701398664,13001.213309129998,118.93496523000067,54431.27661144001 2023-12-01,02:44:26.000,335,11099900,-795,0,1701398665,13001.287408539989,119.0125056600009,54431.24167584 2023-12-01,02:44:27.000,335,11099951,-795,0,1701398666,13001.34803532999,119.01955479000026,54431.192766 2023-12-01,02:44:28.000,335,11099915,-795,0,1701398667,13001.41539843,119.15348826000263,54430.99013952001 2023-12-01,02:44:29.000,335,11099882,-795,0,1701398668,13001.50970676999,119.2239795600035,54431.09494632 2023-12-01,02:44:30.000,335,11099868,-795,0,1701398669,13001.59054248999,119.30151999000373,54430.9482168 2023-12-01,02:44:31.000,335,11099877,-795,0,1701398670,13001.71179606999,119.36496215999796,54431.07398496 2023-12-01,02:44:32.000,335,11099930,-795,0,1701398671,13001.745477619996,119.42840432999947,54430.9831524 2023-12-01,02:44:33.000,335,11099940,-795,0,1701398672,13001.81957703,119.43545345999883,54430.90629408 2023-12-01,02:44:34.000,335,11099876,-795,0,1701398673,13001.934094299992,119.46364998000354,54430.93424256 2023-12-01,02:44:35.000,335,11099967,-795,0,1701398674,13002.075556809992,119.63987823000207,54431.10892056001 2023-12-01,02:44:36.000,335,11099930,-795,0,1701398675,13002.163128840002,119.61168171000463,54431.087959200006 2023-12-01,02:44:37.000,335,11099932,-795,0,1701398676,13002.237228249993,119.55528867000248,54431.02507512 2023-12-01,02:44:38.000,335,11099903,-795,0,1701398677,13002.284382419988,119.63987823000207,54430.90629408 2023-12-01,02:44:39.000,335,11099941,-795,0,1701398678,13002.412372309998,119.70332040000358,54430.8783456 2023-12-01,02:44:40.000,335,11099960,-795,0,1701398679,13002.520153269994,119.68922214000486,54431.03206224001 2023-12-01,02:44:41.000,335,11099916,-795,0,1701398680,13002.66835208999,119.76676256999781,54431.10892056001 2023-12-01,02:44:42.000,335,11099898,-795,0,1701398681,13002.69529733,119.74561517999973,54431.14385616 2023-12-01,02:44:43.000,335,11099921,-795,0,1701398682,13002.823287219995,119.65397649000079,54431.10193344 2023-12-01,02:44:44.000,335,11099890,-795,0,1701398683,13002.93780449,119.69627127000422,54430.99013952001 2023-12-01,02:44:45.000,335,11099883,-795,0,1701398684,13003.032112829991,119.73151692000101,54431.10892056001 2023-12-01,02:44:46.000,335,11099895,-795,0,1701398685,13003.146630099996,119.74561517999973,54431.10892056001 2023-12-01,02:44:47.000,335,11099924,-795,0,1701398686,13003.200520580001,119.73151692000101,54431.11590768 2023-12-01,02:44:48.000,335,11099917,-795,0,1701398687,13003.274619989992,119.69627127000422,54430.99712664 2023-12-01,02:44:49.000,335,11099917,-795,0,1701398688,13003.395873569993,119.66102562000015,54430.9482168 2023-12-01,02:44:50.000,335,11099923,-795,0,1701398689,13003.577753939993,119.6680747499995,54431.17879176001 2023-12-01,02:44:51.000,335,11099913,-795,0,1701398690,13003.665325969989,119.62577997000335,54431.234688720004 2023-12-01,02:44:52.000,335,11099902,-795,0,1701398691,13003.752897999999,119.63987823000207,54431.17879176001 2023-12-01,02:44:53.000,335,11099875,-795,0,1701398692,13003.78657954999,119.54823954000312,54431.10193344 2023-12-01,02:44:54.000,335,11099892,-795,0,1701398693,13003.840470029994,119.57643606000056,54430.74559032001 2023-12-01,02:44:55.000,335,11099903,-795,0,1701398694,13003.901096819995,119.52709214999777,54430.91328120001 2023-12-01,02:44:56.000,335,11099921,-795,0,1701398695,13003.93477837,119.49889563000033,54431.039049360006 2023-12-01,02:44:57.000,335,11099917,-795,0,1701398696,13004.01561409,119.58348518999992,54431.206740240006 2023-12-01,02:44:58.000,335,11099904,-795,0,1701398697,13004.163812909996,119.66102562000015,54431.27661144001 2023-12-01,02:44:59.000,335,11099896,-795,0,1701398698,13004.291802799991,119.71036953000294,54431.28359856 2023-12-01,02:45:00.000,335,11099905,-795,0,1701398699,13004.345693279996,119.65397649000079,54431.51417352001 2023-12-01,02:45:01.000,335,11099924,-795,0,1701398700,13004.440001620002,119.59758344999864,54431.53513488001 2023-12-01,02:45:02.000,335,11099968,-795,0,1701398701,13004.655563539993,119.65397649000079,54431.52814776 2023-12-01,02:45:03.000,335,11099939,-795,0,1701398702,13004.628618299997,119.66102562000015,54431.47923792 2023-12-01,02:45:04.000,335,11099944,-795,0,1701398703,13004.702717710003,119.58348518999992,54431.55609624 2023-12-01,02:45:05.000,335,11099959,-795,0,1701398704,13004.736399259993,119.59758344999864,54431.51417352001 2023-12-01,02:45:06.000,335,11099905,-795,0,1701398705,13004.972170109999,119.63987823000207,54431.7866712 2023-12-01,02:45:07.000,335,11099934,-795,0,1701398706,13005.032796899999,119.61168171000463,54431.79365832 2023-12-01,02:45:08.000,335,11099918,-795,0,1701398707,13005.09342369,119.58348518999992,54431.73077424001 2023-12-01,02:45:09.000,335,11099915,-795,0,1701398708,13005.059742139994,119.56233780000184,54431.570070480004 2023-12-01,02:45:10.000,335,11099881,-795,0,1701398709,13005.180995719995,119.604632579998,54431.68186440001 2023-12-01,02:45:11.000,335,11099890,-795,0,1701398710,13005.241622509995,119.62577997000335,54431.74474848 2023-12-01,02:45:12.000,335,11099926,-795,0,1701398711,13005.31572192,119.49889563000033,54431.77968408001 2023-12-01,02:45:13.000,335,11099898,-795,0,1701398712,13005.34940346999,119.51299388999905,54431.758722720006 2023-12-01,02:45:14.000,335,11099906,-795,0,1701398713,13005.524547529996,119.57643606000056,54431.737761360004 2023-12-01,02:45:15.000,335,11099894,-795,0,1701398714,13005.585174319996,119.57643606000056,54431.856542400004 2023-12-01,02:45:16.000,335,11099895,-795,0,1701398715,13005.666010039997,119.56233780000184,54431.95436208 2023-12-01,02:45:17.000,335,11099846,-795,0,1701398716,13005.706427899997,119.52004301999841,54431.87051664001 2023-12-01,02:45:18.000,335,11099920,-795,0,1701398717,13005.841154100002,119.54119041000376,54431.975323440005 2023-12-01,02:45:19.000,335,11099952,-795,0,1701398718,13005.841154100002,119.54119041000376,54431.86352952 2023-12-01,02:45:20.000,335,11099901,-795,0,1701398719,13005.861363030002,119.52709214999777,54431.91942648001 2023-12-01,02:45:21.000,335,11099940,-795,0,1701398720,13005.969143989998,119.51299388999905,54432.15698856 2023-12-01,02:45:22.000,335,11099873,-795,0,1701398721,13005.982616609988,119.49184650000097,54432.21987264 2023-12-01,02:45:23.000,335,11099886,-795,0,1701398722,13006.083661259989,119.42840432999947,54432.19891128 2023-12-01,02:45:24.000,335,11099866,-795,0,1701398723,13006.049979709998,119.48479737000162,54432.094104480006 2023-12-01,02:45:25.000,335,11099912,-795,0,1701398724,13006.090397569998,119.42135520000011,54432.21987264 2023-12-01,02:45:26.000,335,11099892,-795,0,1701398725,13005.996089229993,119.37906042000395,54432.00327192 2023-12-01,02:45:27.000,335,11099926,-795,0,1701398726,13006.043243399989,119.3579130299986,54432.25480824001 2023-12-01,02:45:28.000,335,11099912,-795,0,1701398727,13006.083661259989,119.28742172999773,54432.29673096 2023-12-01,02:45:29.000,335,11099913,-795,0,1701398728,13006.124079119989,119.28037259999837,54432.30371808001 2023-12-01,02:45:30.000,335,11099957,-755,0,1701398729,13006.110606499999,119.21693043000414,54432.261795360006 2023-12-01,02:45:31.000,335,11099888,-795,0,1701398730,13006.137551739994,119.13939000000391,54432.212885520006 2023-12-01,02:45:32.000,335,11099888,-795,0,1701398731,13006.258805319994,119.16053739000199,54432.36660216 2023-12-01,02:45:33.000,335,11099869,-795,0,1701398732,13006.25206901,119.0477513099977,54432.380576400006 2023-12-01,02:45:34.000,335,11099936,-795,0,1701398733,13006.171233289999,118.93496523000067,54432.212885520006 2023-12-01,02:45:35.000,335,11099918,-795,0,1701398734,13006.177969599994,118.9138178400026,54432.23384688001 2023-12-01,02:45:36.000,335,11099901,-795,0,1701398735,13006.258805319994,118.87152305999916,54432.15698856 2023-12-01,02:45:37.000,335,11099941,-795,0,1701398736,13006.29248687,118.77283524000086,54432.39455064 2023-12-01,02:45:38.000,335,11099956,-795,0,1701398737,13006.25206901,118.66004916000384,54432.408524880004 2023-12-01,02:45:39.000,335,11099918,-795,0,1701398738,13006.27227794,118.63890176999848,54432.44346048 2023-12-01,02:45:40.000,335,11099902,-795,0,1701398739,13006.26554162999,118.68119655000191,54432.429486240006 2023-12-01,02:45:41.000,335,11099842,-795,0,1701398740,13006.164496979989,118.65300003000448,54432.28974384 2023-12-01,02:45:42.000,335,11099908,-795,0,1701398741,13006.177969599994,118.60365612000169,54432.478396080005 2023-12-01,02:45:43.000,335,11099920,-795,0,1701398742,13006.211651149999,118.49087004000467,54432.39455064 2023-12-01,02:45:44.000,335,11099920,-795,0,1701398743,13006.218387459994,118.41332961000444,54432.478396080005 2023-12-01,02:45:45.000,335,11099917,-795,0,1701398744,13006.279014249994,118.37808396000037,54432.60416424 2023-12-01,02:45:46.000,335,11099943,-795,0,1701398745,13006.22512376999,118.33578918000421,54432.68800968001 2023-12-01,02:45:47.000,335,11099931,-795,0,1701398746,13006.29248687,118.2089048400012,54432.72294528 2023-12-01,02:45:48.000,335,11099871,-795,0,1701398747,13006.231860079999,118.19480658000248,54432.58320288 2023-12-01,02:45:49.000,335,11099881,-795,0,1701398748,13006.20491483999,118.13136441000097,54432.60416424 2023-12-01,02:45:50.000,335,11099936,-795,0,1701398749,13006.20491483999,118.08906963000481,54432.58320288 2023-12-01,02:45:51.000,335,11099898,-795,0,1701398750,13006.151024359999,117.94103790000372,54432.56224152 2023-12-01,02:45:52.000,335,11099927,-795,0,1701398751,13006.177969599994,117.89169399000093,54432.56224152 2023-12-01,02:45:53.000,335,11099942,-795,0,1701398752,13006.117342809994,117.88464486000157,54432.478396080005 2023-12-01,02:45:54.000,335,11099933,-795,0,1701398753,13006.063452329989,117.79300617000263,54432.43647336 2023-12-01,02:45:55.000,335,11099928,-795,0,1701398754,13006.036507089993,117.63792531000217,54432.43647336 2023-12-01,02:45:56.000,335,11099866,-795,0,1701398755,13006.144288049989,117.58858139999938,54432.54128016001 2023-12-01,02:45:57.000,335,11099850,-795,0,1701398756,13006.103870189989,117.54628662000323,54432.30371808001 2023-12-01,02:45:58.000,335,11099928,-795,0,1701398757,13006.22512376999,117.46169706000364,54432.359615040004 2023-12-01,02:45:59.000,335,11099886,-795,0,1701398758,13006.25206901,117.47579532000236,54432.33166656001 2023-12-01,02:46:00.000,335,11099946,-795,0,1701398759,13006.25206901,117.56038488000195,54432.44346048 2023-12-01,02:46:01.000,335,11099917,-795,0,1701398760,13006.25206901,117.56038488000195,54432.58320288 2023-12-01,02:46:02.000,335,11099910,-795,0,1701398761,13006.25206901,117.51104096999916,54432.63211272 2023-12-01,02:46:03.000,335,11099900,-795,0,1701398762,13006.137551739994,117.468746190003,54432.63909984001 2023-12-01,02:46:04.000,335,11099851,-795,0,1701398763,13006.177969599994,117.4053040200015,54432.52031880001 2023-12-01,02:46:05.000,335,11099907,-795,0,1701398764,13006.258805319994,117.42645140999957,54432.59019000001 2023-12-01,02:46:06.000,335,11099917,-795,0,1701398765,13006.26554162999,117.38415663000342,54432.61813848001 2023-12-01,02:46:07.000,335,11099897,-795,0,1701398766,13006.22512376999,117.30661620000319,54432.646086960005 2023-12-01,02:46:08.000,335,11099909,-795,0,1701398767,13006.137551739994,117.25022316000104,54432.429486240006 2023-12-01,02:46:09.000,335,11099941,-795,0,1701398768,13006.218387459994,117.27137054999912,54432.576215760004 2023-12-01,02:46:10.000,335,11099899,-795,0,1701398769,13006.339641039995,117.24317403000168,54432.72294528 2023-12-01,02:46:11.000,335,11099902,-795,0,1701398770,13006.34637734999,117.27841967999848,54432.77185512 2023-12-01,02:46:12.000,335,11099864,-795,0,1701398771,13006.38679520999,117.2220266400036,54432.68800968001 2023-12-01,02:46:13.000,335,11099911,-795,0,1701398772,13006.30595948999,117.26432141999976,54432.68102256 2023-12-01,02:46:14.000,335,11099898,-795,0,1701398773,13006.299223179994,117.26432141999976,54432.59019000001 2023-12-01,02:46:15.000,335,11099915,-795,0,1701398774,13006.33290473,117.27841967999848,54432.63211272 2023-12-01,02:46:16.000,335,11099936,-795,0,1701398775,13006.400267829995,117.25022316000104,54432.68800968001 2023-12-01,02:46:17.000,335,11099898,-795,0,1701398776,13006.44742199999,117.27137054999912,54432.84871344 2023-12-01,02:46:18.000,335,11099910,-795,0,1701398777,13006.50804878999,117.29251794000447,54432.862687680004 2023-12-01,02:46:19.000,335,11099958,-795,0,1701398778,13006.481103549995,117.27137054999912,54432.83473920001 2023-12-01,02:46:20.000,335,11099906,-795,0,1701398779,13006.582148199996,117.29251794000447,54432.97448160001 2023-12-01,02:46:21.000,335,11099950,-795,0,1701398780,13006.59562082,117.24317403000168,54432.96749448 2023-12-01,02:46:22.000,335,11099930,-795,0,1701398781,13006.61582975,117.2220266400036,54432.95352024001 2023-12-01,02:46:23.000,335,11099915,-795,0,1701398782,13006.58888450999,117.2220266400036,54432.87666192001 2023-12-01,02:46:24.000,335,11099937,-795,0,1701398783,13006.629302369991,117.24317403000168,54432.92557176001 2023-12-01,02:46:25.000,335,11099904,-795,0,1701398784,13006.689929159991,117.21497751000425,54433.079288400004 2023-12-01,02:46:26.000,335,11099940,-795,0,1701398785,13006.770764879991,117.10924055999931,54433.16313384 2023-12-01,02:46:27.000,335,11099969,-795,0,1701398786,13006.750555949991,117.11628968999867,54433.09326264001 2023-12-01,02:46:28.000,335,11099918,-795,0,1701398787,13006.750555949991,117.07399491000251,54433.06531416 2023-12-01,02:46:29.000,335,11099901,-795,0,1701398788,13006.710138089991,117.05284752000443,54432.94653312 2023-12-01,02:46:30.000,335,11099894,-795,0,1701398789,13006.764028569996,116.92596318000142,54432.97448160001 2023-12-01,02:46:31.000,335,11099926,-795,0,1701398790,13006.811182739992,116.92596318000142,54433.030378560004 2023-12-01,02:46:32.000,335,11099922,-795,0,1701398791,13006.790973809992,116.94006144000014,54433.02339144001 2023-12-01,02:46:33.000,335,11099916,-795,0,1701398792,13006.67645654,116.9471105699995,54432.80679072001 2023-12-01,02:46:34.000,335,11099965,-795,0,1701398793,13006.777501190001,116.82727536000311,54433.030378560004 2023-12-01,02:46:35.000,335,11099924,-795,0,1701398794,13006.831391669992,116.84842275000119,54433.26095352001 2023-12-01,02:46:36.000,335,11099935,-795,0,1701398795,13006.838127980001,116.8131771000044,54433.21204368001 2023-12-01,02:46:37.000,335,11099923,-795,0,1701398796,13006.770764879991,116.8131771000044,54433.1840952 2023-12-01,02:46:38.000,335,11099898,-795,0,1701398797,13006.683192849996,116.74268580000353,54433.0094172 2023-12-01,02:46:39.000,335,11099932,-795,0,1701398798,13006.69666547,116.7003910200001,54433.114224 2023-12-01,02:46:40.000,335,11099922,-795,0,1701398799,13006.784237499996,116.69334189000074,54433.17710808 2023-12-01,02:46:41.000,335,11099903,-795,0,1701398800,13006.757292260001,116.64399797999795,54433.29588912 2023-12-01,02:46:42.000,335,11099900,-795,0,1701398801,13006.764028569996,116.53826103000029,54433.33781184001 2023-12-01,02:46:43.000,335,11099916,-795,0,1701398802,13006.730347019991,116.53121190000093,54433.35877320001 2023-12-01,02:46:44.000,335,11099905,-795,0,1701398803,13006.689929159991,116.46072060000006,54433.1840952 2023-12-01,02:46:45.000,335,11099903,-795,0,1701398804,13006.683192849996,116.4184258200039,54433.28191488 2023-12-01,02:46:46.000,335,11099962,-795,0,1701398805,13006.61582975,116.3549836500024,54433.26095352001 2023-12-01,02:46:47.000,335,11099883,-795,0,1701398806,13006.521521409995,116.28449235000153,54433.20505656 2023-12-01,02:46:48.000,335,11099961,-795,0,1701398807,13006.56867557999,116.29154148000089,54433.246979280004 2023-12-01,02:46:49.000,335,11099919,-795,0,1701398808,13006.481103549995,116.21400105000066,54433.30986336001 2023-12-01,02:46:50.000,335,11099931,-795,0,1701398809,13006.52825771999,116.2069519200013,54433.37973456001 2023-12-01,02:46:51.000,335,11099945,-795,0,1701398810,13006.521521409995,116.1435097499998,54433.40069592 2023-12-01,02:46:52.000,335,11099891,-795,0,1701398811,13006.38679520999,116.108264100003,54433.414670160004 2023-12-01,02:46:53.000,335,11099904,-795,0,1701398812,13006.33290473,116.06596931999957,54433.33781184001 2023-12-01,02:46:54.000,335,11099916,-795,0,1701398813,13006.24533269999,116.08006757999829,54433.22601792 2023-12-01,02:46:55.000,335,11099918,-795,0,1701398814,13006.144288049989,116.05892019000021,54433.219030800006 2023-12-01,02:46:56.000,335,11099893,-795,0,1701398815,13006.070188639998,116.00252714999806,54433.00243008001 2023-12-01,02:46:57.000,335,11099906,-795,0,1701398816,13006.117342809994,116.09416584000428,54433.37274744 2023-12-01,02:46:58.000,335,11099857,-795,0,1701398817,13006.036507089993,116.05892019000021,54433.42165728 2023-12-01,02:46:59.000,335,11099956,-795,0,1701398818,13006.063452329989,116.08006757999829,54433.51947696 2023-12-01,02:47:00.000,335,11099902,-795,0,1701398819,13006.049979709998,116.108264100003,54433.64524512001 2023-12-01,02:47:01.000,335,11099857,-795,0,1701398820,13006.016298159993,116.12941149000108,54433.58934816 2023-12-01,02:47:02.000,335,11099936,-795,0,1701398821,13006.043243399989,116.09416584000428,54433.63127088 2023-12-01,02:47:03.000,335,11099911,-795,0,1701398822,13005.955671369993,116.17875540000387,54433.49152848 2023-12-01,02:47:04.000,335,11099917,-795,0,1701398823,13005.854626719993,116.2421975699981,54433.50550272001 2023-12-01,02:47:05.000,335,11099941,-795,0,1701398824,13005.969143989998,116.2069519200013,54433.701142080005 2023-12-01,02:47:06.000,335,11099984,-795,0,1701398825,13005.982616609988,116.24924670000473,54433.72909056 2023-12-01,02:47:07.000,335,11099895,-795,0,1701398826,13005.901780890003,116.31268886999896,54433.771013280006 2023-12-01,02:47:08.000,335,11099831,-795,0,1701398827,13005.861363030002,116.36203278000175,54433.73607768 2023-12-01,02:47:09.000,335,11099915,-795,0,1701398828,13005.746845759997,116.36908191000111,54433.61729664 2023-12-01,02:47:10.000,335,11099945,-795,0,1701398829,13005.699691590002,116.37613104000047,54433.65921936 2023-12-01,02:47:11.000,335,11099938,-795,0,1701398830,13005.719900520002,116.44662234000134,54433.722103440006 2023-12-01,02:47:12.000,335,11099864,-795,0,1701398831,13005.578438010001,116.46072060000006,54433.46358 2023-12-01,02:47:13.000,335,11099929,-795,0,1701398832,13005.612119559992,116.4536714700007,54433.7081292 2023-12-01,02:47:14.000,335,11099909,-795,0,1701398833,13005.639064800002,116.46776972999942,54433.79197464001 2023-12-01,02:47:15.000,335,11099920,-795,0,1701398834,13005.538020150001,116.50301538000349,54433.71511632001 2023-12-01,02:47:16.000,335,11099890,-795,0,1701398835,13005.4369755,116.48186798999814,54433.62428376001 2023-12-01,02:47:17.000,335,11099877,-795,0,1701398836,13005.463920739996,116.50301538000349,54433.59633528001 2023-12-01,02:47:18.000,335,11099937,-795,0,1701398837,13005.423502879996,116.56645754999772,54433.68716784 2023-12-01,02:47:19.000,335,11099901,-795,0,1701398838,13005.36961239999,116.59465407000243,54433.701142080005 2023-12-01,02:47:20.000,335,11099895,-795,0,1701398839,13005.302249299995,116.55940841999836,54433.7081292 2023-12-01,02:47:21.000,335,11099897,-795,0,1701398840,13005.19446834,116.57350668000436,54433.582361040004 2023-12-01,02:47:22.000,335,11099944,-795,0,1701398841,13005.26856774999,116.58760494000308,54433.79197464001 2023-12-01,02:47:23.000,335,11099936,-795,0,1701398842,13005.25509513,116.62989971999923,54433.76402616001 2023-12-01,02:47:24.000,335,11099876,-795,0,1701398843,13005.18773202999,116.62285058999987,54433.62428376001 2023-12-01,02:47:25.000,335,11099895,-795,0,1701398844,13005.07321476,116.67219450000266,54433.750051920004 2023-12-01,02:47:26.000,335,11099948,-795,0,1701398845,13005.100159999995,116.67219450000266,54433.75703904 2023-12-01,02:47:27.000,335,11099940,-795,0,1701398846,13005.079951069994,116.67219450000266,54433.76402616001 2023-12-01,02:47:28.000,335,11099950,-795,0,1701398847,13004.992379039999,116.69334189000074,54433.64524512001 2023-12-01,02:47:29.000,335,11099882,-795,0,1701398848,13004.877861769994,116.73563667000417,54433.652232240005 2023-12-01,02:47:30.000,335,11099910,-795,0,1701398849,13004.904807009989,116.72858754000481,54433.71511632001 2023-12-01,02:47:31.000,335,11099928,-795,0,1701398850,13004.911543319999,116.70744014999946,54433.8478716 2023-12-01,02:47:32.000,335,11099872,-795,0,1701398851,13004.844180219989,116.7003910200001,54433.85485872 2023-12-01,02:47:33.000,335,11099881,-795,0,1701398852,13004.830707599998,116.7990788399984,54433.78498752 2023-12-01,02:47:34.000,335,11099928,-795,0,1701398853,13004.776817119993,116.7990788399984,54433.65921936 2023-12-01,02:47:35.000,335,11099893,-795,0,1701398854,13004.662299850002,116.6651453700033,54433.67319360001 2023-12-01,02:47:36.000,335,11099864,-795,0,1701398855,13004.621881990002,116.70744014999946,54433.71511632001 2023-12-01,02:47:37.000,335,11099908,-795,0,1701398856,13004.662299850002,116.67924363000202,54433.93171704001 2023-12-01,02:47:38.000,335,11099909,-795,0,1701398857,13004.695981399993,116.64399797999795,54433.94569128 2023-12-01,02:47:39.000,335,11099905,-795,0,1701398858,13004.628618299997,116.7003910200001,54433.96665264 2023-12-01,02:47:40.000,335,11099884,-795,0,1701398859,13004.527573649997,116.62989971999923,54433.889794320006 2023-12-01,02:47:41.000,335,11099908,-795,0,1701398860,13004.520837340002,116.53121190000093,54433.98062688001 2023-12-01,02:47:42.000,335,11099897,-795,0,1701398861,13004.487155789997,116.50301538000349,54433.99460112 2023-12-01,02:47:43.000,335,11099891,-795,0,1701398862,13004.399583760001,116.51711364000221,54433.85485872 2023-12-01,02:47:44.000,335,11099909,-795,0,1701398863,13004.278330180001,116.53121190000093,54433.8478716 2023-12-01,02:47:45.000,335,11099892,-795,0,1701398864,13004.352429589992,116.44662234000134,54433.938704160006 2023-12-01,02:47:46.000,335,11100018,-795,0,1701398865,13004.251384939991,116.4184258200039,54433.9526784 2023-12-01,02:47:47.000,335,11099918,-795,0,1701398866,13004.204230769996,116.40432755999791,54433.9526784 2023-12-01,02:47:48.000,335,11099874,-795,0,1701398867,13004.143603979996,116.37613104000047,54433.84088448001 2023-12-01,02:47:49.000,335,11099957,-795,0,1701398868,13004.17054921999,116.41137669000454,54433.889794320006 2023-12-01,02:47:50.000,335,11099952,-795,0,1701398869,13004.07624088,116.40432755999791,54433.889794320006 2023-12-01,02:47:51.000,335,11099918,-795,0,1701398870,13004.03582302,116.32678712999768,54433.83389736 2023-12-01,02:47:52.000,335,11099904,-795,0,1701398871,13004.002141469995,116.25629583000409,54433.87582008 2023-12-01,02:47:53.000,335,11099923,-795,0,1701398872,13003.90783312999,116.3056397399996,54433.7780004 2023-12-01,02:47:54.000,335,11099920,-795,0,1701398873,13003.86741526999,116.28449235000153,54433.76402616001 2023-12-01,02:47:55.000,335,11099870,-795,0,1701398874,13003.860678959994,116.2421975699981,54433.93171704001 2023-12-01,02:47:56.000,335,11099843,-795,0,1701398875,13003.840470029994,116.27039409000281,54433.87582008 2023-12-01,02:47:57.000,335,11099883,-795,0,1701398876,13003.584490249988,116.29154148000089,54433.74306480001 2023-12-01,02:47:58.000,335,11099899,-795,0,1701398877,13003.604699179989,116.24924670000473,54433.582361040004 2023-12-01,02:47:59.000,335,11099890,-795,0,1701398878,13003.618171799993,116.27039409000281,54433.71511632001 2023-12-01,02:48:00.000,335,11099890,-795,0,1701398879,13003.523863459988,116.31973799999832,54433.7780004 2023-12-01,02:48:01.000,335,11099926,-795,0,1701398880,13003.490181909998,116.32678712999768,54433.80594888 2023-12-01,02:48:02.000,335,11099968,-795,0,1701398881,13003.517127149993,116.40432755999791,54433.83389736 2023-12-01,02:48:03.000,335,11099941,-795,0,1701398882,13003.490181909998,116.38318016999983,54433.79896176 2023-12-01,02:48:04.000,335,11099866,-795,0,1701398883,13003.389137259997,116.3549836500024,54433.68716784 2023-12-01,02:48:05.000,335,11099850,-795,0,1701398884,13003.341983090002,116.40432755999791,54433.701142080005 2023-12-01,02:48:06.000,335,11099945,-795,0,1701398885,13003.389137259997,116.43252408000262,54433.69415496001 2023-12-01,02:48:07.000,335,11099939,-795,0,1701398886,13003.449764049998,116.50301538000349,54433.69415496001 2023-12-01,02:48:08.000,335,11099891,-795,0,1701398887,13003.274619989992,116.57350668000436,54433.603322400006 2023-12-01,02:48:09.000,335,11099973,-795,0,1701398888,13003.227465819997,116.58760494000308,54433.5683868 2023-12-01,02:48:10.000,335,11099913,-795,0,1701398889,13003.315037849992,116.54531015999964,54433.76402616001 2023-12-01,02:48:11.000,335,11099953,-795,0,1701398890,13003.335246779992,116.63694884999859,54433.701142080005 2023-12-01,02:48:12.000,335,11099869,-795,0,1701398891,13003.267883679997,116.68629276000138,54433.603322400006 2023-12-01,02:48:13.000,335,11099909,-795,0,1701398892,13003.240938440002,116.74268580000353,54433.5683868 2023-12-01,02:48:14.000,335,11099909,-795,0,1701398893,13003.05905807,116.67219450000266,54433.40069592 2023-12-01,02:48:15.000,335,11099890,-795,0,1701398894,13003.072530689991,116.78498057999968,54433.35877320001 2023-12-01,02:48:16.000,335,11099926,-795,0,1701398895,13003.099475930001,116.84842275000119,54433.435631520006 2023-12-01,02:48:17.000,335,11099913,-795,0,1701398896,13003.065794379996,116.87661926999863,54433.49152848 2023-12-01,02:48:18.000,335,11099940,-795,0,1701398897,13002.97148603999,116.86957013999927,54433.435631520006 2023-12-01,02:48:19.000,335,11099885,-795,0,1701398898,13003.032112829991,116.9118649200027,54433.40069592 2023-12-01,02:48:20.000,335,11099866,-795,0,1701398899,13003.079267000001,117.00350361000164,54433.4985156 2023-12-01,02:48:21.000,335,11099875,-795,0,1701398900,13003.072530689991,117.02465099999972,54433.44960576 2023-12-01,02:48:22.000,335,11099892,-795,0,1701398901,13003.011903899991,116.99645448000228,54433.44960576 2023-12-01,02:48:23.000,335,11099984,-795,0,1701398902,13002.97822235,117.10219142999995,54433.267940640006 2023-12-01,02:48:24.000,335,11099914,-795,0,1701398903,13002.97822235,117.09514230000059,54433.28191488 2023-12-01,02:48:25.000,335,11099963,-795,0,1701398904,13003.01864021,117.14448621000338,54433.3937088 2023-12-01,02:48:26.000,335,11099892,-795,0,1701398905,13002.97822235,117.17973186000017,54433.30986336001 2023-12-01,02:48:27.000,335,11099944,-795,0,1701398906,13002.91085924999,117.19383011999889,54433.28890200001 2023-12-01,02:48:28.000,335,11099854,-795,0,1701398907,13002.85023245999,117.20792838000489,54433.16313384 2023-12-01,02:48:29.000,335,11099868,-795,0,1701398908,13002.843496149995,117.23612490000232,54433.20505656 2023-12-01,02:48:30.000,335,11099965,-795,0,1701398909,13002.87044138999,117.34891097999935,54433.2539664 2023-12-01,02:48:31.000,335,11099926,-795,0,1701398910,13002.85023245999,117.3559601099987,54433.17012096001 2023-12-01,02:48:32.000,335,11099911,-795,0,1701398911,13002.78960566999,117.3559601099987,54433.149159600005 2023-12-01,02:48:33.000,335,11099895,-795,0,1701398912,13002.73571519,117.37710750000406,54432.97448160001 2023-12-01,02:48:34.000,335,11099943,-795,0,1701398913,13002.70876994999,117.48284445000172,54432.95352024001 2023-12-01,02:48:35.000,335,11099936,-795,0,1701398914,13002.81655091,117.47579532000236,54433.030378560004 2023-12-01,02:48:36.000,335,11099845,-795,0,1701398915,13002.70876994999,117.48989358000108,54432.939546 2023-12-01,02:48:37.000,335,11099894,-795,0,1701398916,13002.641406849994,117.53923749000387,54432.84871344 2023-12-01,02:48:38.000,335,11099870,-795,0,1701398917,13002.66835208999,117.49694271000044,54432.67403544 2023-12-01,02:48:39.000,335,11099879,-795,0,1701398918,13002.63467054,117.56038488000195,54432.68800968001 2023-12-01,02:48:40.000,335,11099928,-795,0,1701398919,13002.60772529999,117.53923749000387,54432.78582936001 2023-12-01,02:48:41.000,335,11099908,-795,0,1701398920,13002.600988989994,117.6167779200041,54432.75089376 2023-12-01,02:48:42.000,335,11099965,-795,0,1701398921,13002.62793422999,117.59563052999874,54432.75788088001 2023-12-01,02:48:43.000,335,11099927,-795,0,1701398922,13002.54709850999,117.6026796599981,54432.66704832001 2023-12-01,02:48:44.000,335,11099839,-795,0,1701398923,13002.459526479994,117.65907270000025,54432.52031880001 2023-12-01,02:48:45.000,335,11099850,-795,0,1701398924,13002.439317549994,117.69431835000432,54432.4853832 2023-12-01,02:48:46.000,335,11099963,-795,0,1701398925,13002.446053859989,117.68022008999833,54432.51333168 2023-12-01,02:48:47.000,335,11099939,-795,0,1701398926,13002.412372309998,117.80005530000199,54432.415512 2023-12-01,02:48:48.000,335,11099919,-795,0,1701398927,13002.311327659998,117.77890791000391,54432.21987264 2023-12-01,02:48:49.000,335,11099949,-795,0,1701398928,13002.270909799998,117.83530094999878,54432.19891128 2023-12-01,02:48:50.000,335,11099925,-795,0,1701398929,13002.371954449998,117.91284137999901,54432.415512 2023-12-01,02:48:51.000,335,11099943,-795,0,1701398930,13002.412372309998,117.96923442000116,54432.310705200005 2023-12-01,02:48:52.000,335,11099889,-795,0,1701398931,13002.419108619993,117.92693963999773,54432.19891128 2023-12-01,02:48:53.000,335,11099879,-795,0,1701398932,13002.230491939998,117.9974309399986,54431.84256816 2023-12-01,02:48:54.000,335,11099935,-795,0,1701398933,13002.351745519998,118.0608731100001,54431.926413600006 2023-12-01,02:48:55.000,335,11099934,-795,0,1701398934,13002.351745519998,118.0256274600033,54431.77269696 2023-12-01,02:48:56.000,335,11099918,-795,0,1701398935,13002.419108619993,118.01857833000395,54431.891478 2023-12-01,02:48:57.000,335,11099888,-795,0,1701398936,13002.405635999989,118.11021702000289,54431.83558104 2023-12-01,02:48:58.000,335,11099898,-795,0,1701398937,13002.284382419988,118.13841354000033,54431.63295456001 2023-12-01,02:48:59.000,335,11099915,-795,0,1701398938,13002.412372309998,118.18775745000312,54431.45827656 2023-12-01,02:49:00.000,335,11099879,-795,0,1701398939,13002.486471719989,118.22300309999991,54431.66090304001 2023-12-01,02:49:01.000,335,11099942,-795,0,1701398940,13002.526889579989,118.1736591900044,54431.6469288 2023-12-01,02:49:02.000,335,11099970,-795,0,1701398941,13002.526889579989,118.19480658000248,54431.58404472001 2023-12-01,02:49:03.000,335,11099926,-795,0,1701398942,13002.61446161,118.2723470100027,54431.39539248001 2023-12-01,02:49:04.000,335,11099930,-795,0,1701398943,13002.66835208999,118.31464178999886,54431.31853416 2023-12-01,02:49:05.000,335,11099885,-795,0,1701398944,13002.65487947,118.28644527000142,54431.45827656 2023-12-01,02:49:06.000,335,11099888,-795,0,1701398945,13002.64814315999,118.24415048999799,54431.40936672 2023-12-01,02:49:07.000,335,11099921,-795,0,1701398946,13002.75592412,118.32874005000485,54431.24866296001 2023-12-01,02:49:08.000,335,11099933,-795,0,1701398947,13002.76939673999,118.32169091999822,54431.087959200006 2023-12-01,02:49:09.000,335,11099891,-795,0,1701398948,13002.80981459999,118.37808396000037,54431.15084328 2023-12-01,02:49:10.000,335,11099926,-795,0,1701398949,13002.823287219995,118.39923134999844,54431.018088000004 2023-12-01,02:49:11.000,335,11099927,-795,0,1701398950,13002.89065031999,118.30054353000014,54430.93424256 2023-12-01,02:49:12.000,335,11099960,-795,0,1701398951,13002.89738663,118.30054353000014,54430.91328120001 2023-12-01,02:49:13.000,335,11099950,-795,0,1701398952,13002.89065031999,118.37103483000101,54430.82943576 2023-12-01,02:49:14.000,335,11099914,-795,0,1701398953,13002.984958659996,118.34283831000357,54430.68969336 2023-12-01,02:49:15.000,335,11099906,-795,0,1701398954,13003.079267000001,118.28644527000142,54430.67571912001 2023-12-01,02:49:16.000,335,11099896,-795,0,1701398955,13003.072530689991,118.32169091999822,54430.60584792001 2023-12-01,02:49:17.000,335,11099874,-795,0,1701398956,13003.099475930001,118.34988744000293,54430.43815704001 2023-12-01,02:49:18.000,335,11099895,-795,0,1701398957,13003.160102720001,118.26529788000335,54430.22155632001 2023-12-01,02:49:19.000,335,11099912,-795,0,1701398958,13003.153366409992,118.26529788000335,54430.11674952 2023-12-01,02:49:20.000,335,11099907,-795,0,1701398959,13003.153366409992,118.25824875000399,54429.99098136 2023-12-01,02:49:21.000,335,11099903,-795,0,1701398960,13003.375664639992,118.21595397000056,54430.16565936 2023-12-01,02:49:22.000,335,11099852,-795,0,1701398961,13003.375664639992,118.14546266999969,54430.130723760005 2023-12-01,02:49:23.000,335,11099949,-795,0,1701398962,13003.429555119998,118.13841354000033,54430.06783968 2023-12-01,02:49:24.000,335,11099907,-795,0,1701398963,13003.416082499993,118.01857833000395,54429.865213200006 2023-12-01,02:49:25.000,335,11099897,-795,0,1701398964,13003.463236670003,117.99038180999923,54429.73245792 2023-12-01,02:49:26.000,335,11099900,-795,0,1701398965,13003.530599769998,117.96923442000116,54429.71848368001 2023-12-01,02:49:27.000,335,11099938,-795,0,1701398966,13003.571017629998,117.93398877000436,54429.68354808 2023-12-01,02:49:28.000,335,11099966,-795,0,1701398967,13003.544072389988,117.88464486000157,54429.56476704 2023-12-01,02:49:29.000,335,11099926,-795,0,1701398968,13003.624908109989,117.84235007999814,54429.48092160001 2023-12-01,02:49:30.000,335,11099922,-795,0,1701398969,13003.739425379994,117.7507113899992,54429.40406328001 2023-12-01,02:49:31.000,335,11099935,-795,0,1701398970,13003.80678847999,117.7154657400024,54429.459960240005 2023-12-01,02:49:32.000,335,11099925,-795,0,1701398971,13003.840470029994,117.68726921999769,54429.33419208001 2023-12-01,02:49:33.000,335,11099930,-795,0,1701398972,13003.87415158,117.65907270000025,54429.26432088001 2023-12-01,02:49:34.000,335,11099939,-795,0,1701398973,13003.90783312999,117.68022008999833,54428.97784896001 2023-12-01,02:49:35.000,335,11099929,-795,0,1701398974,13004.002141469995,117.60972879000474,54428.93592624 2023-12-01,02:49:36.000,335,11099860,-795,0,1701398975,13004.01561409,117.53218836000451,54428.970861839996 2023-12-01,02:49:37.000,335,11099921,-795,0,1701398976,13004.05603195,117.58858139999938,54428.859067920006 2023-12-01,02:49:38.000,335,11099925,-795,0,1701398977,13004.19075814999,117.5674340100013,54428.859067920006 2023-12-01,02:49:39.000,335,11099911,-795,0,1701398978,13004.19075814999,117.49694271000044,54428.65644144 2023-12-01,02:49:40.000,335,11099890,-795,0,1701398979,13004.17054921999,117.5674340100013,54428.77522248 2023-12-01,02:49:41.000,335,11099924,-795,0,1701398980,13004.298539110001,117.49694271000044,54428.54464752001 2023-12-01,02:49:42.000,335,11099928,-795,0,1701398981,13004.392847449992,117.39120576000278,54428.65644144 2023-12-01,02:49:43.000,335,11099917,-795,0,1701398982,13004.291802799991,117.48989358000108,54428.32105968 2023-12-01,02:49:44.000,335,11099915,-795,0,1701398983,13004.365902209996,117.48989358000108,54428.37695664001 2023-12-01,02:49:45.000,335,11099922,-795,0,1701398984,13004.426528999997,117.39825489000214,54428.2931112 2023-12-01,02:49:46.000,335,11099922,-795,0,1701398985,13004.466946859997,117.3700583700047,54428.37695664001 2023-12-01,02:49:47.000,335,11099940,-795,0,1701398986,13004.493892099992,117.41940228000021,54428.2931112 2023-12-01,02:49:48.000,335,11099904,-795,0,1701398987,13004.594936749992,117.3700583700047,54428.17433016 2023-12-01,02:49:49.000,335,11099880,-795,0,1701398988,13004.480419480002,117.32071446000191,54427.86689688 2023-12-01,02:49:50.000,335,11099900,-795,0,1701398989,13004.473683169992,117.27841967999848,54427.87388400001 2023-12-01,02:49:51.000,335,11099932,-795,0,1701398990,13004.567991509997,117.27841967999848,54427.81798704 2023-12-01,02:49:52.000,335,11099922,-795,0,1701398991,13004.615145679993,117.25022316000104,54427.75510296001 2023-12-01,02:49:53.000,335,11099914,-795,0,1701398992,13004.581464130002,117.24317403000168,54427.65029616 2023-12-01,02:49:54.000,335,11099963,-795,0,1701398993,13004.581464130002,117.25022316000104,54427.53850224001 2023-12-01,02:49:55.000,335,11099928,-795,0,1701398994,13004.729662949998,117.25022316000104,54427.55247648 2023-12-01,02:49:56.000,335,11099951,-795,0,1701398995,13004.763344499988,117.2220266400036,54427.4546568 2023-12-01,02:49:57.000,335,11099901,-795,0,1701398996,13004.594936749992,117.27841967999848,54427.30792728 2023-12-01,02:49:58.000,335,11099929,-795,0,1701398997,13004.608409369997,117.25022316000104,54427.08433944001 2023-12-01,02:49:59.000,335,11099924,-795,0,1701398998,13004.736399259993,117.17973186000017,54427.04241672 2023-12-01,02:50:00.000,335,11099928,-795,0,1701398999,13004.695981399993,117.22907577000296,54426.9306228 2023-12-01,02:50:01.000,335,11099919,-795,0,1701399000,13004.716190329993,117.24317403000168,54427.03542960001 2023-12-01,02:50:02.000,335,11099936,-795,0,1701399001,13004.850916529998,117.1585844700021,54426.96555840001 2023-12-01,02:50:03.000,335,11099919,-795,0,1701399002,13004.884598079989,117.19383011999889,54426.97254552 2023-12-01,02:50:04.000,335,11099877,-795,0,1701399003,13004.871125459998,117.21497751000425,54426.71402208 2023-12-01,02:50:05.000,335,11099882,-795,0,1701399004,13004.911543319999,117.22907577000296,54426.73498344 2023-12-01,02:50:06.000,335,11099963,-795,0,1701399005,13004.96543379999,117.12333881999803,54426.6860736 2023-12-01,02:50:07.000,335,11099954,-795,0,1701399006,13004.931752249999,117.13743708000402,54426.57427968 2023-12-01,02:50:08.000,335,11099902,-795,0,1701399007,13004.931752249999,117.24317403000168,54426.45549864001 2023-12-01,02:50:09.000,335,11099905,-795,0,1701399008,13005.059742139994,117.17268273000082,54426.392614560005 2023-12-01,02:50:10.000,335,11099870,-795,0,1701399009,13005.032796899999,117.0598966500038,54426.53235696001 2023-12-01,02:50:11.000,335,11099919,-795,0,1701399010,13004.911543319999,117.19383011999889,54426.38562744001 2023-12-01,02:50:12.000,335,11099865,-795,0,1701399011,13005.12710523999,117.19383011999889,54426.39960168 2023-12-01,02:50:13.000,335,11099886,-795,0,1701399012,13005.22814988999,117.0457983899978,54426.33671760001 2023-12-01,02:50:14.000,335,11099918,-795,0,1701399013,13005.012587969999,117.06694578000315,54426.14107824 2023-12-01,02:50:15.000,335,11099870,-795,0,1701399014,13004.98564272999,117.22907577000296,54426.106142640005 2023-12-01,02:50:16.000,335,11099890,-795,0,1701399015,13005.29551299,117.12333881999803,54426.16902672001 2023-12-01,02:50:17.000,335,11099909,-795,0,1701399016,13005.322458229995,117.07399491000251,54426.2319108 2023-12-01,02:50:18.000,335,11099941,-795,0,1701399017,13005.059742139994,117.19383011999889,54426.0222972 2023-12-01,02:50:19.000,335,11099930,-795,0,1701399018,13005.221413579995,117.22907577000296,54425.987361600004 2023-12-01,02:50:20.000,335,11099900,-795,0,1701399019,13005.47739336,117.03170012999908,54426.12011688001 2023-12-01,02:50:21.000,335,11099897,-795,0,1701399020,13005.36961239999,117.08104404000187,54426.008322960006 2023-12-01,02:50:22.000,335,11099939,-795,0,1701399021,13005.33593085,117.2220266400036,54425.88255480001 2023-12-01,02:50:23.000,335,11099997,-795,0,1701399022,13005.524547529996,117.06694578000315,54425.86858056 2023-12-01,02:50:24.000,335,11099938,-795,0,1701399023,13005.558229080001,116.92596318000142,54425.82665784 2023-12-01,02:50:25.000,335,11099979,-795,0,1701399024,13005.484129669996,117.15153534000274,54426.008322960006 2023-12-01,02:50:26.000,335,11099906,-795,0,1701399025,13005.659273730002,117.19383011999889,54425.95242600001 2023-12-01,02:50:27.000,335,11099962,-795,0,1701399026,13005.861363030002,117.010552740001,54425.96640024 2023-12-01,02:50:28.000,335,11099936,-795,0,1701399027,13005.780527310002,116.97530709000421,54425.98037448001 2023-12-01,02:50:29.000,335,11099932,-795,0,1701399028,13005.659273730002,117.17268273000082,54425.80569648 2023-12-01,02:50:30.000,335,11099873,-795,0,1701399029,13005.915253509993,117.05284752000443,54425.8476192 2023-12-01,02:50:31.000,335,11099900,-795,0,1701399030,13006.056716019993,116.93301231000078,54425.92447752 2023-12-01,02:50:32.000,335,11099924,-795,0,1701399031,13005.989352919998,117.03170012999908,54425.85460632 2023-12-01,02:50:33.000,335,11099927,-795,0,1701399032,13005.948935059998,117.00350361000164,54425.58210864 2023-12-01,02:50:34.000,335,11099938,-795,0,1701399033,13006.198178529994,116.86957013999927,54425.86159344001 2023-12-01,02:50:35.000,335,11099984,-795,0,1701399034,13006.299223179994,116.9471105699995,54425.89652904 2023-12-01,02:50:36.000,335,11099914,-795,0,1701399035,13006.30595948999,116.9118649200027,54425.78473512001 2023-12-01,02:50:37.000,335,11099916,-795,0,1701399036,13006.27227794,116.84137362000183,54425.68691544 2023-12-01,02:50:38.000,335,11099906,-795,0,1701399037,13006.319432109995,116.82022623000375,54425.5681344 2023-12-01,02:50:39.000,335,11099889,-795,0,1701399038,13006.40700413999,116.84137362000183,54425.56114728 2023-12-01,02:50:40.000,335,11099910,-795,0,1701399039,13006.55520296,116.79202970999904,54425.70088968 2023-12-01,02:50:41.000,335,11099859,-795,0,1701399040,13006.622566059996,116.71448927999882,54425.651979840004 2023-12-01,02:50:42.000,335,11099963,-795,0,1701399041,13006.622566059996,116.7003910200001,54425.80569648 2023-12-01,02:50:43.000,335,11099946,-795,0,1701399042,13006.60909343999,116.72858754000481,54425.82665784 2023-12-01,02:50:44.000,335,11099894,-795,0,1701399043,13006.730347019991,116.63694884999859,54425.74281240001 2023-12-01,02:50:45.000,335,11099841,-795,0,1701399044,13006.790973809992,116.59465407000243,54425.672941200006 2023-12-01,02:50:46.000,335,11099968,-795,0,1701399045,13006.750555949991,116.57350668000436,54425.73582528 2023-12-01,02:50:47.000,335,11099916,-795,0,1701399046,13006.790973809992,116.58760494000308,54425.721851040005 2023-12-01,02:50:48.000,335,11099937,-795,0,1701399047,13006.851600599992,116.47481885999878,54425.57512152001 2023-12-01,02:50:49.000,335,11099911,-795,0,1701399048,13006.952645249992,116.42547495000326,54425.672941200006 2023-12-01,02:50:50.000,335,11099886,-795,0,1701399049,13006.993063109992,116.42547495000326,54425.86858056 2023-12-01,02:50:51.000,335,11099926,-795,0,1701399050,13007.053689899993,116.49596625000413,54425.840632080006 2023-12-01,02:50:52.000,335,11099919,-795,0,1701399051,13007.121053000003,116.39022929999919,54425.79870936 2023-12-01,02:50:53.000,335,11099896,-795,0,1701399052,13007.121053000003,116.31973799999832,54425.78473512001 2023-12-01,02:50:54.000,335,11099940,-795,0,1701399053,13007.060426210002,116.34088539000368,54425.64499272001 2023-12-01,02:50:55.000,335,11099933,-795,0,1701399054,13007.141261930003,116.31973799999832,54425.66595408001 2023-12-01,02:50:56.000,335,11099907,-795,0,1701399055,13007.255779199993,116.2069519200013,54425.770760880005 2023-12-01,02:50:57.000,335,11099895,-795,0,1701399056,13007.249042889998,116.22809930999938,54425.770760880005 2023-12-01,02:50:58.000,335,11099895,-795,0,1701399057,13007.377032779994,116.17875540000387,54425.72883816 2023-12-01,02:50:59.000,335,11099900,-795,0,1701399058,13007.538704219995,116.18580453000322,54425.71486392001 2023-12-01,02:51:00.000,335,11099900,-795,0,1701399059,13007.478077429994,116.28449235000153,54425.85460632 2023-12-01,02:51:01.000,335,11099959,-795,0,1701399060,13007.478077429994,116.34793452000304,54425.51922456 2023-12-01,02:51:02.000,335,11099927,-795,0,1701399061,13007.61280363,116.29154148000089,54425.81268360001 2023-12-01,02:51:03.000,335,11099926,-795,0,1701399062,13007.52523159999,116.3549836500024,54425.83364496001 2023-12-01,02:51:04.000,335,11099917,-795,0,1701399063,13007.599331009995,116.47481885999878,54425.88255480001 2023-12-01,02:51:05.000,335,11099912,-795,0,1701399064,13007.76773875999,116.37613104000047,54426.11312976 2023-12-01,02:51:06.000,335,11099955,-795,0,1701399065,13007.70711196999,116.33383626000432,54426.07819416001 2023-12-01,02:51:07.000,335,11099915,-795,0,1701399066,13007.64648517999,116.48891712000477,54426.07819416001 2023-12-01,02:51:08.000,335,11099932,-795,0,1701399067,13007.89572865,116.41137669000454,54425.91050328001 2023-12-01,02:51:09.000,335,11099901,-795,0,1701399068,13007.83510186,116.29859061000025,54426.02928432001 2023-12-01,02:51:10.000,335,11099937,-795,0,1701399069,13007.65322149,116.50301538000349,54425.93146464001 2023-12-01,02:51:11.000,335,11099953,-795,0,1701399070,13007.76773875999,116.54531015999964,54425.79870936 2023-12-01,02:51:12.000,335,11099976,-795,0,1701399071,13008.037191160001,116.31973799999832,54425.85460632 2023-12-01,02:51:13.000,335,11099959,-795,0,1701399072,13007.969828059991,116.39022929999919,54425.9174904 2023-12-01,02:51:14.000,335,11099979,-795,0,1701399073,13007.936146510001,116.43252408000262,54425.95941312001 2023-12-01,02:51:15.000,335,11099956,-795,0,1701399074,13007.996773300001,116.2421975699981,54426.0222972 2023-12-01,02:51:16.000,335,11099939,-795,0,1701399075,13008.070872709992,116.22809930999938,54425.99434872 2023-12-01,02:51:17.000,335,11099922,-795,0,1701399076,13007.990036989991,116.31268886999896,54425.987361600004 2023-12-01,02:51:18.000,335,11099942,-795,0,1701399077,13007.936146510001,116.18580453000322,54425.78473512001 2023-12-01,02:51:19.000,335,11099942,-795,0,1701399078,13007.89572865,116.23514843999874,54425.76377376001 2023-12-01,02:51:20.000,335,11099867,-795,0,1701399079,13007.929410199991,116.21400105000066,54425.81268360001 2023-12-01,02:51:21.000,335,11099957,-795,0,1701399080,13008.077609020002,116.16465713999787,54425.938451760005 2023-12-01,02:51:22.000,335,11099917,-795,0,1701399081,13007.990036989991,116.2421975699981,54426.00133584001 2023-12-01,02:51:23.000,335,11099902,-795,0,1701399082,13008.037191160001,116.24924670000473,54425.96640024 2023-12-01,02:51:24.000,335,11099908,-795,0,1701399083,13008.144972119997,116.15055887999915,54425.83364496001 2023-12-01,02:51:25.000,335,11099935,-795,0,1701399084,13007.956355440001,116.15055887999915,54425.95941312001 2023-12-01,02:51:26.000,335,11099945,-795,0,1701399085,13007.956355440001,116.2421975699981,54425.91050328001 2023-12-01,02:51:27.000,335,11099925,-795,0,1701399086,13008.064136399997,116.15055887999915,54425.938451760005 2023-12-01,02:51:28.000,335,11099856,-795,0,1701399087,13007.942882819996,116.02367454000341,54425.75678664 2023-12-01,02:51:29.000,335,11099908,-795,0,1701399088,13007.89572865,116.16465713999787,54425.840632080006 2023-12-01,02:51:30.000,335,11099894,-795,0,1701399089,13008.003509609996,116.11531323000236,54425.770760880005 2023-12-01,02:51:31.000,335,11099937,-795,0,1701399090,13007.983300679996,115.91793758999847,54425.96640024 2023-12-01,02:51:32.000,335,11099903,-795,0,1701399091,13007.888992339991,115.91793758999847,54425.90351616 2023-12-01,02:51:33.000,335,11099944,-795,0,1701399092,13008.010245919992,115.98137975999998,54425.91050328001 2023-12-01,02:51:34.000,335,11099933,-795,0,1701399093,13008.010245919992,115.84039715999825,54425.72883816 2023-12-01,02:51:35.000,335,11099958,-795,0,1701399094,13007.91593758,115.7487584699993,54425.770760880005 2023-12-01,02:51:36.000,335,11099918,-795,0,1701399095,13007.976564370001,115.79105325000273,54425.889541920005 2023-12-01,02:51:37.000,335,11099930,-795,0,1701399096,13008.124763189997,115.72056195000187,54425.90351616 2023-12-01,02:51:38.000,335,11099922,-795,0,1701399097,13008.124763189997,115.63597239000228,54425.87556768 2023-12-01,02:51:39.000,335,11099898,-795,0,1701399098,13008.070872709992,115.59367760999885,54425.938451760005 2023-12-01,02:51:40.000,335,11099903,-795,0,1701399099,13008.205598909997,115.60777587000484,54425.95941312001 2023-12-01,02:51:41.000,335,11099897,-795,0,1701399100,13008.306643559998,115.53728457000398,54425.938451760005 2023-12-01,02:51:42.000,335,11099926,-795,0,1701399101,13008.259489390002,115.5020389199999,54425.90351616 2023-12-01,02:51:43.000,335,11099934,-795,0,1701399102,13008.266225699997,115.46679327000311,54425.92447752 2023-12-01,02:51:44.000,335,11099930,-795,0,1701399103,13008.326852489998,115.39630197000224,54425.819670720004 2023-12-01,02:51:45.000,335,11099942,-795,0,1701399104,13008.414424519993,115.33285980000073,54425.95242600001 2023-12-01,02:51:46.000,335,11099897,-795,0,1701399105,13008.468314999998,115.31171241000266,54426.12710400001 2023-12-01,02:51:47.000,335,11099906,-795,0,1701399106,13008.582832269989,115.29056502000458,54426.1620396 2023-12-01,02:51:48.000,335,11099957,-795,0,1701399107,13008.656931679994,115.12138589999813,54426.18300096 2023-12-01,02:51:49.000,335,11099909,-795,0,1701399108,13008.549150719999,115.13548416000413,54426.04325856 2023-12-01,02:51:50.000,335,11099869,-795,0,1701399109,13008.636722749994,115.16368068000156,54426.12710400001 2023-12-01,02:51:51.000,335,11099922,-795,0,1701399110,13008.77144895,115.07204199000262,54426.19697520001 2023-12-01,02:51:52.000,335,11099926,-795,0,1701399111,13008.818603119995,115.0931893800007,54426.23889792 2023-12-01,02:51:53.000,335,11099933,-795,0,1701399112,13008.81186681,115.0579437300039,54426.2319108 2023-12-01,02:51:54.000,335,11099954,-795,0,1701399113,13008.93312039,114.99450156000239,54426.25985928 2023-12-01,02:51:55.000,335,11099917,-795,0,1701399114,13009.061110279996,115.00859982000111,54426.490434240004 2023-12-01,02:51:56.000,335,11099896,-795,0,1701399115,13009.088055519991,115.0579437300039,54426.45549864001 2023-12-01,02:51:57.000,335,11099938,-795,0,1701399116,13009.175627550001,115.06499286000326,54426.51838272 2023-12-01,02:51:58.000,335,11099912,-795,0,1701399117,13009.249726959992,115.00859982000111,54426.273833520005 2023-12-01,02:51:59.000,335,11099919,-795,0,1701399118,13009.189100169991,115.01564895000047,54426.30876912 2023-12-01,02:52:00.000,335,11099952,-795,0,1701399119,13009.317090060002,115.08614025000134,54426.48344712001 2023-12-01,02:52:01.000,335,11099912,-795,0,1701399120,13009.296881130002,114.98040330000367,54425.987361600004 2023-12-01,02:52:02.000,335,11099934,-795,0,1701399121,13009.411398399992,115.00859982000111,54426.38562744001 2023-12-01,02:52:03.000,335,11099894,-795,0,1701399122,13009.593278769993,115.12843503000477,54426.71402208 2023-12-01,02:52:04.000,335,11099860,-795,0,1701399123,13009.660641869988,115.0579437300039,54426.71402208 2023-12-01,02:52:05.000,335,11099938,-795,0,1701399124,13009.761686519989,115.01564895000047,54426.825816000004 2023-12-01,02:52:06.000,335,11099931,-795,0,1701399125,13009.808840689999,115.0438454699979,54426.81882888001 2023-12-01,02:52:07.000,335,11099903,-795,0,1701399126,13009.889676409999,115.0579437300039,54426.91664856001 2023-12-01,02:52:08.000,335,11099906,-795,0,1701399127,13009.896412719994,115.00859982000111,54426.83979024001 2023-12-01,02:52:09.000,335,11099944,-795,0,1701399128,13010.01092999,115.02974720999919,54426.87472584 2023-12-01,02:52:10.000,335,11099928,-795,0,1701399129,13010.098502019995,115.01564895000047,54426.993506880004 2023-12-01,02:52:11.000,335,11099930,-795,0,1701399130,13010.14565618999,115.07204199000262,54427.161197760004 2023-12-01,02:52:12.000,335,11099874,-795,0,1701399131,13010.327536559991,115.01564895000047,54427.18914624 2023-12-01,02:52:13.000,335,11099853,-795,0,1701399132,13010.374690730001,115.00155069000175,54427.15421064001 2023-12-01,02:52:14.000,335,11099924,-795,0,1701399133,13010.367954419991,115.00859982000111,54427.07735232 2023-12-01,02:52:15.000,335,11099880,-795,0,1701399134,13010.475735380001,115.06499286000326,54427.21709472 2023-12-01,02:52:16.000,335,11099897,-795,0,1701399135,13010.617197890002,115.01564895000047,54427.37081136001 2023-12-01,02:52:17.000,335,11099928,-795,0,1701399136,13010.637406820002,115.02974720999919,54427.461643919996 2023-12-01,02:52:18.000,335,11099960,-795,0,1701399137,13010.758660400003,115.05089460000454,54427.517540880006 2023-12-01,02:52:19.000,335,11099948,-795,0,1701399138,13010.805814569998,114.98040330000367,54427.55946360001 2023-12-01,02:52:20.000,335,11099908,-795,0,1701399139,13010.933804459994,115.10728763999941,54427.74112872 2023-12-01,02:52:21.000,335,11099920,-795,0,1701399140,13011.048321729999,115.10023851000005,54427.77606432001 2023-12-01,02:52:22.000,335,11099892,-795,0,1701399141,13011.08200327999,115.12843503000477,54427.852922640006 2023-12-01,02:52:23.000,335,11099944,-795,0,1701399142,13011.12242113999,115.27646675999858,54427.901832480005 2023-12-01,02:52:24.000,335,11099905,-795,0,1701399143,13011.20325685999,115.28351588999794,54427.92978096 2023-12-01,02:52:25.000,335,11099895,-795,0,1701399144,13011.34471936999,115.24122111000179,54428.18131728001 2023-12-01,02:52:26.000,335,11099913,-795,0,1701399145,13011.4322914,115.34695805999945,54428.34202104 2023-12-01,02:52:27.000,335,11099862,-795,0,1701399146,13011.479445569996,115.39630197000224,54428.5376604 2023-12-01,02:52:28.000,335,11099842,-795,0,1701399147,13011.479445569996,115.43154761999904,54428.55862176 2023-12-01,02:52:29.000,335,11099892,-795,0,1701399148,13011.607435459991,115.45269501000439,54428.79618384 2023-12-01,02:52:30.000,335,11099957,-795,0,1701399149,13011.668062249992,115.4385967499984,54428.90099064001 2023-12-01,02:52:31.000,335,11099927,-795,0,1701399150,13011.634380700001,115.57957935000013,54428.970861839996 2023-12-01,02:52:32.000,335,11099945,-795,0,1701399151,13011.809524759992,115.59367760999885,54429.124578480005 2023-12-01,02:52:33.000,335,11099910,-795,0,1701399152,13011.910569409993,115.49498979000055,54429.16650120001 2023-12-01,02:52:34.000,335,11099934,-795,0,1701399153,13011.863415239997,115.64302152000164,54429.23637240001 2023-12-01,02:52:35.000,335,11099921,-795,0,1701399154,13011.924042029998,115.70646369000315,54429.35515344001 2023-12-01,02:52:36.000,335,11099935,-795,0,1701399155,13012.139603949989,115.64302152000164,54429.627651120005 2023-12-01,02:52:37.000,335,11099905,-795,0,1701399156,13012.105922399998,115.73466021000058,54429.69053520001 2023-12-01,02:52:38.000,335,11099931,-795,0,1701399157,13012.112658709993,115.79810238000209,54429.81630336001 2023-12-01,02:52:39.000,335,11099927,-795,0,1701399158,13012.193494429994,115.85449542000424,54429.78136776 2023-12-01,02:52:40.000,335,11099916,-795,0,1701399159,13012.153076569994,115.84039715999825,54429.87220032 2023-12-01,02:52:41.000,335,11099947,-795,0,1701399160,13012.186758119999,115.91088845999911,54430.13771088 2023-12-01,02:52:42.000,335,11099971,-795,0,1701399161,13012.308011699999,115.93908498000383,54430.26347904 2023-12-01,02:52:43.000,335,11099934,-795,0,1701399162,13012.34169324999,115.95318324000255,54430.38924720001 2023-12-01,02:52:44.000,335,11099883,-795,0,1701399163,13012.287802769999,116.12941149000108,54430.36129872001 2023-12-01,02:52:45.000,335,11099897,-795,0,1701399164,13012.32822063,116.11531323000236,54430.54296384 2023-12-01,02:52:46.000,335,11099913,-795,0,1701399165,13012.436001589995,116.05187106000085,54430.633796400005 2023-12-01,02:52:47.000,335,11099935,-795,0,1701399166,13012.34842956,116.1717062700045,54430.78751304 2023-12-01,02:52:48.000,335,11099904,-795,0,1701399167,13012.355165869994,116.36908191000111,54430.74559032001 2023-12-01,02:52:49.000,335,11099958,-795,0,1701399168,13012.436001589995,116.34088539000368,54430.95520392 2023-12-01,02:52:50.000,335,11099954,-795,0,1701399169,13012.436001589995,116.4184258200039,54431.02507512 2023-12-01,02:52:51.000,335,11099904,-795,0,1701399170,13012.46968314,116.47481885999878,54431.32552128001 2023-12-01,02:52:52.000,335,11099868,-795,0,1701399171,13012.476419449995,116.52416277000157,54431.28359856 2023-12-01,02:52:53.000,335,11099867,-795,0,1701399172,13012.510101,116.61580146000051,54431.47923792 2023-12-01,02:52:54.000,335,11099959,-795,0,1701399173,13012.557255169995,116.61580146000051,54431.472250800005 2023-12-01,02:52:55.000,335,11099912,-795,0,1701399174,13012.48315575999,116.68629276000138,54431.591031840006 2023-12-01,02:52:56.000,335,11099921,-795,0,1701399175,13012.53030993,116.78498057999968,54431.709812880006 2023-12-01,02:52:57.000,335,11099912,-795,0,1701399176,13012.617881959995,116.79202970999904,54431.926413600006 2023-12-01,02:52:58.000,335,11099922,-795,0,1701399177,13012.61114565,116.74973493000289,54431.891478 2023-12-01,02:52:59.000,335,11099924,-795,0,1701399178,13012.53030993,116.8131771000044,54432.0312204 2023-12-01,02:53:00.000,335,11099903,-795,0,1701399179,13012.63135458,116.9118649200027,54432.15000144 2023-12-01,02:53:01.000,335,11099893,-795,0,1701399180,13012.678508749996,116.86957013999927,54432.25480824001 2023-12-01,02:53:02.000,335,11099913,-795,0,1701399181,13012.57072779,116.86252100999991,54432.3456408 2023-12-01,02:53:03.000,335,11099915,-755,0,1701399182,13012.476419449995,116.92596318000142,54432.143014320005 2023-12-01,02:53:04.000,335,11099957,-795,0,1701399183,13012.597673029995,116.94006144000014,54432.429486240006 2023-12-01,02:53:05.000,335,11099906,-795,0,1701399184,13012.64482719999,116.89071753000462,54432.70198392 2023-12-01,02:53:06.000,335,11099947,-795,0,1701399185,13012.577464099995,116.93301231000078,54432.79281648 2023-12-01,02:53:07.000,335,11099965,-795,0,1701399186,13012.57072779,116.9118649200027,54432.91858464 2023-12-01,02:53:08.000,335,11099918,-795,0,1701399187,13012.54378254999,116.87661926999863,54432.8696748 2023-12-01,02:53:09.000,335,11099942,-795,0,1701399188,13012.56399147999,116.84842275000119,54433.05832704 2023-12-01,02:53:10.000,335,11099922,-795,0,1701399189,13012.42252896999,116.84842275000119,54433.12121112001 2023-12-01,02:53:11.000,335,11099932,-795,0,1701399190,13012.42926528,116.78498057999968,54433.20505656 2023-12-01,02:53:12.000,335,11099899,-795,0,1701399191,13012.436001589995,116.77088232000096,54433.27492776 2023-12-01,02:53:13.000,335,11099940,-795,0,1701399192,13012.36863849,116.68629276000138,54433.28890200001 2023-12-01,02:53:14.000,335,11099952,-795,0,1701399193,13012.308011699999,116.65104711000458,54433.365760320004 2023-12-01,02:53:15.000,335,11099944,-795,0,1701399194,13012.254121219994,116.62285058999987,54433.57537392001 2023-12-01,02:53:16.000,335,11099914,-795,0,1701399195,13012.294539079994,116.58760494000308,54433.59633528001 2023-12-01,02:53:17.000,335,11099845,-795,0,1701399196,13012.213703359994,116.51006451000285,54433.50550272001 2023-12-01,02:53:18.000,335,11099930,-795,0,1701399197,13012.126131329998,116.47481885999878,54433.64524512001 2023-12-01,02:53:19.000,335,11099937,-795,0,1701399198,13012.058768229988,116.4184258200039,54433.66620648 2023-12-01,02:53:20.000,335,11099931,-795,0,1701399199,13012.045295609998,116.27744322000217,54433.7780004 2023-12-01,02:53:21.000,335,11099947,-795,0,1701399200,13012.153076569994,116.15055887999915,54433.750051920004 2023-12-01,02:53:22.000,335,11099949,-795,0,1701399201,13012.180021809989,116.28449235000153,54433.84088448001 2023-12-01,02:53:23.000,335,11099910,-795,0,1701399202,13012.011614059993,116.34793452000304,54433.868832960005 2023-12-01,02:53:24.000,335,11099884,-795,0,1701399203,13011.816261070002,116.32678712999768,54433.81293600001 2023-12-01,02:53:25.000,335,11099952,-795,0,1701399204,13011.755634280002,116.25629583000409,54433.96665264 2023-12-01,02:53:26.000,335,11099906,-795,0,1701399205,13011.674798560001,116.19990279000194,54433.92472992 2023-12-01,02:53:27.000,335,11099888,-795,0,1701399206,13011.593962840001,116.15055887999915,54434.00857536001 2023-12-01,02:53:28.000,335,11099939,-795,0,1701399207,13011.506390809991,116.10121497000364,54433.987614000005 2023-12-01,02:53:29.000,335,11099935,-795,0,1701399208,13011.42555508999,116.08006757999829,54433.98062688001 2023-12-01,02:53:30.000,335,11099903,-795,0,1701399209,13011.40534615999,115.9954780199987,54434.204214720005 2023-12-01,02:53:31.000,335,11099893,-795,0,1701399210,13011.337983059995,115.95318324000255,54434.253124560004 2023-12-01,02:53:32.000,335,11099874,-795,0,1701399211,13011.28409257999,115.90383932999976,54434.2321632 2023-12-01,02:53:33.000,335,11099880,-795,0,1701399212,13011.16957531,115.8967902000004,54434.09940792001 2023-12-01,02:53:34.000,335,11099928,-795,0,1701399213,13011.08200327999,115.83334802999889,54434.02953672001 2023-12-01,02:53:35.000,335,11099957,-795,0,1701399214,13011.075266969994,115.73466021000058,54434.07844656001 2023-12-01,02:53:36.000,335,11099908,-795,0,1701399215,13010.994431249994,115.79810238000209,54434.253124560004 2023-12-01,02:53:37.000,335,11099910,-795,0,1701399216,13010.947277079998,115.7487584699993,54434.26011168 2023-12-01,02:53:38.000,335,11099908,-795,0,1701399217,13010.913595529993,115.72761108000122,54434.21120184 2023-12-01,02:53:39.000,335,11099870,-795,0,1701399218,13010.886650289998,115.66416890999972,54434.225176080006 2023-12-01,02:53:40.000,335,11099839,-795,0,1701399219,13010.785605639998,115.70646369000315,54434.30902152 2023-12-01,02:53:41.000,335,11099879,-795,0,1701399220,13010.826023499998,115.64302152000164,54434.274085920006 2023-12-01,02:53:42.000,335,11099913,-795,0,1701399221,13010.819287189988,115.55843196000205,54434.253124560004 2023-12-01,02:53:43.000,335,11099898,-795,0,1701399222,13010.691297299993,115.58662847999949,54434.19722760001 2023-12-01,02:53:44.000,335,11099958,-795,0,1701399223,13010.650879439992,115.55843196000205,54434.21818896001 2023-12-01,02:53:45.000,335,11099956,-795,0,1701399224,13010.799078259988,115.5020389199999,54434.42780256 2023-12-01,02:53:46.000,335,11099930,-795,0,1701399225,13010.758660400003,115.52318630999798,54434.420815440004 2023-12-01,02:53:47.000,335,11099959,-795,0,1701399226,13010.657615750002,115.52318630999798,54434.392866960006 2023-12-01,02:53:48.000,335,11099851,-795,0,1701399227,13010.718242540002,115.45974414000375,54434.26011168 2023-12-01,02:53:49.000,335,11099893,-795,0,1701399228,13010.745187779998,115.38220371000352,54434.38587984001 2023-12-01,02:53:50.000,335,11099964,-795,0,1701399229,13010.691297299993,115.38220371000352,54434.26709880001 2023-12-01,02:53:51.000,335,11099946,-795,0,1701399230,13010.792341949993,115.33990893000009,54434.322995760005 2023-12-01,02:53:52.000,335,11099874,-795,0,1701399231,13010.819287189988,115.27646675999858,54434.322995760005 2023-12-01,02:53:53.000,335,11099929,-795,0,1701399232,13010.738451470002,115.26941762999923,54434.26709880001 2023-12-01,02:53:54.000,335,11099949,-795,0,1701399233,13010.738451470002,115.24827024000115,54434.34395712001 2023-12-01,02:53:55.000,335,11099957,-795,0,1701399234,13010.852968739993,115.191877199999,54434.35094424 2023-12-01,02:53:56.000,335,11099884,-795,0,1701399235,13010.778869330003,115.22007372000371,54434.28107304 2023-12-01,02:53:57.000,335,11099875,-795,0,1701399236,13010.623934199997,115.20597545999772,54434.0924208 2023-12-01,02:53:58.000,335,11099862,-795,0,1701399237,13010.543098479997,115.19892632999836,54433.9526784 2023-12-01,02:53:59.000,335,11099936,-795,0,1701399238,13010.677824680002,115.2553193700005,54433.938704160006 2023-12-01,02:54:00.000,335,11099898,-795,0,1701399239,13010.664352059997,115.33990893000009,54433.868832960005 2023-12-01,02:54:01.000,335,11099925,-795,0,1701399240,13010.677824680002,115.39630197000224,54433.98062688001 2023-12-01,02:54:02.000,335,11099930,-795,0,1701399241,13010.745187779998,115.41744936000032,54433.9526784 2023-12-01,02:54:03.000,335,11099902,-795,0,1701399242,13010.879913979988,115.31171241000266,54433.89678144 2023-12-01,02:54:04.000,335,11099894,-795,0,1701399243,13010.758660400003,115.33990893000009,54433.68716784 2023-12-01,02:54:05.000,335,11099834,-795,0,1701399244,13010.873177669993,115.31171241000266,54433.88280720001 2023-12-01,02:54:06.000,335,11099940,-795,0,1701399245,13010.967486009999,115.23417198000243,54433.88280720001 2023-12-01,02:54:07.000,335,11099912,-795,0,1701399246,13010.954013389994,115.23417198000243,54433.94569128 2023-12-01,02:54:08.000,335,11099909,-795,0,1701399247,13010.900122909989,115.28351588999794,54433.771013280006 2023-12-01,02:54:09.000,335,11099910,-795,0,1701399248,13010.954013389994,115.24827024000115,54433.7780004 2023-12-01,02:54:10.000,335,11099939,-795,0,1701399249,13011.12915745,115.21302459000435,54433.938704160006 2023-12-01,02:54:11.000,335,11099868,-795,0,1701399250,13011.048321729999,115.26941762999923,54433.88280720001 2023-12-01,02:54:12.000,335,11099885,-795,0,1701399251,13010.994431249994,115.24827024000115,54433.80594888 2023-12-01,02:54:13.000,335,11099900,-795,0,1701399252,13011.048321729999,115.19892632999836,54433.701142080005 2023-12-01,02:54:14.000,335,11099946,-795,0,1701399253,13010.994431249994,115.22007372000371,54433.582361040004 2023-12-01,02:54:15.000,335,11099954,-795,0,1701399254,13010.940540769989,115.26236849999987,54433.533451200004 2023-12-01,02:54:16.000,335,11099948,-795,0,1701399255,13011.007903869999,115.21302459000435,54433.58934816 2023-12-01,02:54:17.000,335,11099920,-795,0,1701399256,13011.014640179994,115.21302459000435,54433.3937088 2023-12-01,02:54:18.000,335,11099909,-795,0,1701399257,13011.001167559989,115.24827024000115,54433.49152848 2023-12-01,02:54:19.000,335,11099906,-795,0,1701399258,13010.994431249994,115.28351588999794,54433.40768304001 2023-12-01,02:54:20.000,335,11099813,-795,0,1701399259,13011.06179434999,115.2553193700005,54433.23999216001 2023-12-01,02:54:21.000,335,11099872,-795,0,1701399260,13010.994431249994,115.27646675999858,54433.30986336001 2023-12-01,02:54:22.000,335,11099904,-795,0,1701399261,13010.967486009999,115.29056502000458,54433.35877320001 2023-12-01,02:54:23.000,335,11099939,-795,0,1701399262,13011.034849109994,115.26941762999923,54433.15614672 2023-12-01,02:54:24.000,335,11099925,-795,0,1701399263,13011.021376489989,115.24122111000179,54433.05832704 2023-12-01,02:54:25.000,335,11099919,-795,0,1701399264,13011.068530659999,115.2553193700005,54433.19108232001 2023-12-01,02:54:26.000,335,11099899,-795,0,1701399265,13011.075266969994,115.191877199999,54433.12819824 2023-12-01,02:54:27.000,335,11099920,-795,0,1701399266,13011.10894852,115.18482806999964,54433.03736568 2023-12-01,02:54:28.000,335,11099867,-795,0,1701399267,13011.10894852,115.14958242000284,54432.89762328 2023-12-01,02:54:29.000,335,11099851,-795,0,1701399268,13011.055058039994,115.191877199999,54432.939546 2023-12-01,02:54:30.000,335,11099959,-795,0,1701399269,13011.08200327999,115.06499286000326,54432.813777840005 2023-12-01,02:54:31.000,335,11099974,-795,0,1701399270,13011.12242113999,115.0579437300039,54432.89063616 2023-12-01,02:54:32.000,335,11099897,-795,0,1701399271,13011.10894852,115.0438454699979,54432.82076496 2023-12-01,02:54:33.000,335,11099959,-795,0,1701399272,13011.088739589999,115.01564895000047,54432.67403544 2023-12-01,02:54:34.000,335,11099948,-795,0,1701399273,13011.10221220999,114.93105939000088,54432.65307408 2023-12-01,02:54:35.000,335,11099917,-795,0,1701399274,13011.14936638,114.9451576499996,54432.68102256 2023-12-01,02:54:36.000,335,11099914,-795,0,1701399275,13011.12915745,114.81827331000386,54432.56224152 2023-12-01,02:54:37.000,335,11099921,-795,0,1701399276,13011.16283899999,114.77597853000043,54432.50634456 2023-12-01,02:54:38.000,335,11099922,-795,0,1701399277,13011.10221220999,114.78302765999979,54432.33166656001 2023-12-01,02:54:39.000,335,11099921,-795,0,1701399278,13011.16957531,114.6984381000002,54432.240834000004 2023-12-01,02:54:40.000,335,11099974,-795,0,1701399279,13011.10894852,114.62794679999934,54432.26878248 2023-12-01,02:54:41.000,335,11099948,-795,0,1701399280,13011.20999317,114.67024158000277,54432.3456408 2023-12-01,02:54:42.000,335,11099909,-795,0,1701399281,13011.33124675,114.56450462999783,54432.31769232 2023-12-01,02:54:43.000,335,11099945,-795,0,1701399282,13011.24367471999,114.54335723999975,54432.1010916 2023-12-01,02:54:44.000,335,11099883,-795,0,1701399283,13011.25041103,114.56450462999783,54432.0312204 2023-12-01,02:54:45.000,335,11099946,-795,0,1701399284,13011.31103782,114.47286593999888,54432.01724616001 2023-12-01,02:54:46.000,335,11099922,-795,0,1701399285,13011.337983059995,114.37417812000058,54431.98231056 2023-12-01,02:54:47.000,335,11099933,-795,0,1701399286,13011.37166461,114.40237463999802,54431.98929768 2023-12-01,02:54:48.000,335,11099945,-795,0,1701399287,13011.398609849995,114.289588560001,54431.87051664001 2023-12-01,02:54:49.000,335,11099929,-795,0,1701399288,13011.41208247,114.23319551999884,54431.80064544001 2023-12-01,02:54:50.000,335,11099924,-795,0,1701399289,13011.4322914,114.20499900000141,54431.76570984 2023-12-01,02:54:51.000,335,11099905,-795,0,1701399290,13011.526599739991,114.16270421999798,54431.84256816 2023-12-01,02:54:52.000,335,11099871,-795,0,1701399291,13011.499654499996,114.09221292000439,54431.82859392001 2023-12-01,02:54:53.000,335,11099901,-795,0,1701399292,13011.53333605,114.12745857000118,54431.68186440001 2023-12-01,02:54:54.000,335,11099921,-795,0,1701399293,13011.567017599991,113.97237771000073,54431.58404472001 2023-12-01,02:54:55.000,335,11099860,-795,0,1701399294,13011.51312712,114.0076233600048,54431.472250800005 2023-12-01,02:54:56.000,335,11099935,-795,0,1701399295,13011.573753910001,114.07106552999903,54431.570070480004 2023-12-01,02:54:57.000,335,11099914,-795,0,1701399296,13011.735425350002,113.97237771000073,54431.61898032 2023-12-01,02:54:58.000,335,11099875,-795,0,1701399297,13011.674798560001,113.91598466999858,54431.58404472001 2023-12-01,02:54:59.000,335,11099947,-795,0,1701399298,13011.540072359996,113.95123032000265,54431.5071864 2023-12-01,02:55:00.000,335,11099931,-795,0,1701399299,13011.769106899992,113.88073902000178,54431.570070480004 2023-12-01,02:55:01.000,335,11099889,-795,0,1701399300,13011.816261070002,113.75385467999877,54431.46526368001 2023-12-01,02:55:02.000,335,11099918,-795,0,1701399301,13011.654589630001,113.82434597999963,54431.45128944 2023-12-01,02:55:03.000,335,11099952,-795,0,1701399302,13011.627644389991,113.85254250000435,54431.28359856 2023-12-01,02:55:04.000,335,11099973,-795,0,1701399303,13011.829733689992,113.6833633799979,54431.304559920005 2023-12-01,02:55:05.000,335,11099939,-795,0,1701399304,13011.593962840001,113.72565816000133,54431.31154704 2023-12-01,02:55:06.000,335,11099957,-795,0,1701399305,13011.735425350002,113.81024772000092,54431.33949552 2023-12-01,02:55:07.000,335,11099914,-795,0,1701399306,13011.897096790002,113.73270729000069,54431.36744400001 2023-12-01,02:55:08.000,335,11099918,-795,0,1701399307,13011.822997379997,113.53533165000408,54431.24167584 2023-12-01,02:55:09.000,335,11099909,-795,0,1701399308,13011.681534869997,113.73975642000005,54431.21372736 2023-12-01,02:55:10.000,335,11099900,-795,0,1701399309,13011.937514650002,113.74680554999941,54431.374431120006 2023-12-01,02:55:11.000,335,11099917,-795,0,1701399310,13012.065504539998,113.53533165000408,54431.29757280001 2023-12-01,02:55:12.000,335,11099999,-795,0,1701399311,13011.883624169997,113.5494299100028,54431.304559920005 2023-12-01,02:55:13.000,335,11099950,-795,0,1701399312,13011.822997379997,113.6974616400039,54431.22770160001 2023-12-01,02:55:14.000,335,11099921,-795,0,1701399313,13012.004877749998,113.5494299100028,54431.24866296001 2023-12-01,02:55:15.000,335,11099924,-795,0,1701399314,13012.072240849993,113.4507420900045,54431.27661144001 2023-12-01,02:55:16.000,335,11099916,-795,0,1701399315,13011.984668819998,113.50713512999937,54431.22071448 2023-12-01,02:55:17.000,335,11099865,-795,0,1701399316,13011.984668819998,113.47188948000257,54431.136869040005 2023-12-01,02:55:18.000,335,11099922,-795,0,1701399317,13012.099186089989,113.3027103600034,54431.066997840004 2023-12-01,02:55:19.000,335,11099925,-795,0,1701399318,13012.018350369988,113.36615253000491,54430.95520392 2023-12-01,02:55:20.000,335,11099953,-795,0,1701399319,13012.025086679998,113.3379560100002,54431.10193344 2023-12-01,02:55:21.000,335,11099934,-795,0,1701399320,13012.180021809989,113.26041557999997,54431.09494632 2023-12-01,02:55:22.000,335,11099906,-795,0,1701399321,13012.126131329998,113.16877689000103,54431.10193344 2023-12-01,02:55:23.000,335,11099923,-795,0,1701399322,13012.099186089989,113.26041557999997,54431.01110088001 2023-12-01,02:55:24.000,335,11099895,-795,0,1701399323,13012.085713469998,113.16172776000167,54430.78751304 2023-12-01,02:55:25.000,335,11099852,-795,0,1701399324,13012.180021809989,113.06303994000336,54430.8084744 2023-12-01,02:55:26.000,335,11099883,-795,0,1701399325,13012.132867639993,113.09828559000016,54430.752577440006 2023-12-01,02:55:27.000,335,11099954,-795,0,1701399326,13012.193494429994,113.07008907000272,54430.74559032001 2023-12-01,02:55:28.000,335,11099933,-795,0,1701399327,13012.233912289994,112.88681169000483,54430.7386032 2023-12-01,02:55:29.000,335,11099944,-795,0,1701399328,13012.146340259998,112.90795908000291,54430.61283504 2023-12-01,02:55:30.000,335,11099909,-795,0,1701399329,13012.240648599989,112.88681169000483,54430.64078352 2023-12-01,02:55:31.000,335,11099904,-795,0,1701399330,13012.233912289994,112.72468169999775,54430.50802824001 2023-12-01,02:55:32.000,335,11099907,-795,0,1701399331,13012.200230739989,112.7458290900031,54430.66174488 2023-12-01,02:55:33.000,335,11099881,-795,0,1701399332,13012.159812879989,112.7810747399999,54430.57789944001 2023-12-01,02:55:34.000,335,11099956,-795,0,1701399333,13012.227175979999,112.61189562000072,54430.4241828 2023-12-01,02:55:35.000,335,11099900,-795,0,1701399334,13012.254121219994,112.57664997000393,54430.228543440004 2023-12-01,02:55:36.000,335,11099914,-795,0,1701399335,13012.052031919993,112.56960084000457,54430.33335024 2023-12-01,02:55:37.000,335,11099908,-795,0,1701399336,13012.132867639993,112.56960084000457,54430.494054 2023-12-01,02:55:38.000,335,11099946,-795,0,1701399337,13012.213703359994,112.4356673700022,54430.396234320004 2023-12-01,02:55:39.000,335,11099872,-795,0,1701399338,13012.052031919993,112.44271650000155,54430.368285840006 2023-12-01,02:55:40.000,335,11099856,-795,0,1701399339,13012.011614059993,112.44976563000091,54430.43116992 2023-12-01,02:55:41.000,335,11099881,-795,0,1701399340,13012.072240849993,112.36517607000133,54430.24251768001 2023-12-01,02:55:42.000,335,11099973,-795,0,1701399341,13012.105922399998,112.30173389999982,54430.29142752001 2023-12-01,02:55:43.000,335,11099903,-795,0,1701399342,13011.991405129993,112.35812694000197,54430.228543440004 2023-12-01,02:55:44.000,335,11099905,-795,0,1701399343,13011.984668819998,112.23829172999831,54430.1097624 2023-12-01,02:55:45.000,335,11099924,-795,0,1701399344,13012.078977159988,112.21714434000023,54430.05386544001 2023-12-01,02:55:46.000,335,11099931,-795,0,1701399345,13012.065504539998,112.24534085999767,54430.1097624 2023-12-01,02:55:47.000,335,11099908,-795,0,1701399346,13011.991405129993,112.19599695000215,54430.032904080006 2023-12-01,02:55:48.000,335,11099881,-795,0,1701399347,13012.065504539998,112.12550565000129,54430.032904080006 2023-12-01,02:55:49.000,335,11099890,-795,0,1701399348,13012.038559299988,112.23124259999895,54429.80931624 2023-12-01,02:55:50.000,335,11099889,-795,0,1701399349,13011.950987269993,112.11845652000193,54429.81630336001 2023-12-01,02:55:51.000,335,11099908,-795,0,1701399350,13012.031822989993,112.10435826000321,54429.81630336001 2023-12-01,02:55:52.000,335,11099928,-795,0,1701399351,13012.112658709993,112.11140739000257,54429.81630336001 2023-12-01,02:55:53.000,335,11099970,-795,0,1701399352,13012.072240849993,112.15370216999872,54429.77438064 2023-12-01,02:55:54.000,335,11099908,-795,0,1701399353,13012.031822989993,112.04796522000106,54429.725470800004 2023-12-01,02:55:55.000,335,11099952,-795,0,1701399354,13012.139603949989,112.01271957000426,54429.87918744 2023-12-01,02:55:56.000,335,11099902,-795,0,1701399355,13012.153076569994,112.10435826000321,54429.59970264001 2023-12-01,02:55:57.000,335,11099923,-795,0,1701399356,13012.112658709993,112.16075129999808,54429.627651120005 2023-12-01,02:55:58.000,335,11099892,-795,0,1701399357,13012.119395019989,112.01271957000426,54429.5857284 2023-12-01,02:55:59.000,335,11099907,-795,0,1701399358,13012.227175979999,112.05501435000042,54429.57175416001 2023-12-01,02:56:00.000,335,11099917,-795,0,1701399359,13012.247384909999,112.11845652000193,54429.59271552 2023-12-01,02:56:01.000,335,11099946,-795,0,1701399360,13012.186758119999,112.10435826000321,54429.41803752 2023-12-01,02:56:02.000,335,11099915,-795,0,1701399361,13012.314748009994,112.02681783000298,54429.557779920004 2023-12-01,02:56:03.000,335,11099958,-795,0,1701399362,13012.42252896999,112.03386696000234,54429.50188296001 2023-12-01,02:56:04.000,335,11099925,-795,0,1701399363,13012.36863849,112.06206347999978,54429.243359520005 2023-12-01,02:56:05.000,335,11099922,-795,0,1701399364,13012.247384909999,111.97042479000083,54429.06868152001 2023-12-01,02:56:06.000,335,11099894,-795,0,1701399365,13012.34169324999,111.9774739200002,54429.005797440004 2023-12-01,02:56:07.000,335,11099933,-795,0,1701399366,13012.46294682999,111.99157217999891,54428.94990048001 2023-12-01,02:56:08.000,335,11099965,-795,0,1701399367,13012.395583729995,111.94927740000276,54429.15951408 2023-12-01,02:56:09.000,335,11099926,-795,0,1701399368,13012.48989207,111.91403174999868,54428.99881032001 2023-12-01,02:56:10.000,335,11099935,-795,0,1701399369,13012.59093672,111.92813001000468,54429.026758800006 2023-12-01,02:56:11.000,335,11099945,-795,0,1701399370,13012.577464099995,111.94927740000276,54429.06868152001 2023-12-01,02:56:12.000,335,11099878,-795,0,1701399371,13012.577464099995,111.87878610000189,54429.04073304 2023-12-01,02:56:13.000,335,11099913,-795,0,1701399372,13012.65156351,111.89993348999997,54428.94291336 2023-12-01,02:56:14.000,335,11099915,-795,0,1701399373,13012.617881959995,111.91403174999868,54428.72631264 2023-12-01,02:56:15.000,335,11099911,-795,0,1701399374,13012.64482719999,111.85058958000445,54428.71233840001 2023-12-01,02:56:16.000,335,11099944,-795,0,1701399375,13012.77281709,111.80124567000166,54428.81015808001 2023-12-01,02:56:17.000,335,11099898,-795,0,1701399376,13012.840180189996,111.81534393000038,54428.803170959996 2023-12-01,02:56:18.000,335,11099880,-795,0,1701399377,13012.833443880001,111.71665611000208,54428.740286880005 2023-12-01,02:56:19.000,335,11099917,-795,0,1701399378,13012.860389119996,111.61796829000377,54428.691377040006 2023-12-01,02:56:20.000,335,11099906,-795,0,1701399379,13012.961433769997,111.63206655000249,54428.70535128 2023-12-01,02:56:21.000,335,11099873,-795,0,1701399380,13012.968170079992,111.53337873000419,54428.71233840001 2023-12-01,02:56:22.000,335,11099907,-795,0,1701399381,13013.008587939992,111.4840348200014,54428.64246720001 2023-12-01,02:56:23.000,335,11099878,-795,0,1701399382,13013.022060559997,111.39239613000245,54428.51669904001 2023-12-01,02:56:24.000,335,11099937,-795,0,1701399383,13013.109632589993,111.30075744000351,54428.44682784001 2023-12-01,02:56:25.000,335,11099915,-795,0,1701399384,13013.129841519993,111.35010134999902,54428.6075316 2023-12-01,02:56:26.000,335,11099938,-795,0,1701399385,13013.197204620003,111.22321701000328,54428.61451872001 2023-12-01,02:56:27.000,335,11099874,-795,0,1701399386,13013.210677239993,111.18092222999985,54428.51669904001 2023-12-01,02:56:28.000,335,11099895,-795,0,1701399387,13013.284776649998,111.17387310000049,54428.453814960005 2023-12-01,02:56:29.000,335,11099851,-795,0,1701399388,13013.251095099993,111.14567658000306,54428.42586648001 2023-12-01,02:56:30.000,335,11099911,-795,0,1701399389,13013.291512959993,111.06813615000283,54428.39093088 2023-12-01,02:56:31.000,335,11099933,-795,0,1701399390,13013.432975469994,111.01879224000004,54428.44682784001 2023-12-01,02:56:32.000,335,11099909,-795,0,1701399391,13013.45992070999,110.96239919999789,54428.4328536 2023-12-01,02:56:33.000,335,11099935,-795,0,1701399392,13013.466657019999,110.94125180999981,54428.467789199996 2023-12-01,02:56:34.000,335,11099907,-795,0,1701399393,13013.5879106,110.91305529000238,54428.51669904001 2023-12-01,02:56:35.000,335,11099934,-795,0,1701399394,13013.64180107999,110.80026920999808,54428.64945432 2023-12-01,02:56:36.000,335,11099907,-795,0,1701399395,13013.72263679999,110.77912182,54428.670415680004 2023-12-01,02:56:37.000,335,11099897,-795,0,1701399396,13013.72263679999,110.80026920999808,54428.65644144 2023-12-01,02:56:38.000,335,11099954,-795,0,1701399397,13013.66874632,110.75092530000256,54428.58657024 2023-12-01,02:56:39.000,335,11099891,-795,0,1701399398,13013.72937311,110.63813921999827,54428.572596000005 2023-12-01,02:56:40.000,335,11099910,-795,0,1701399399,13013.776527279995,110.6310900899989,54428.670415680004 2023-12-01,02:56:41.000,335,11099913,-795,0,1701399400,13013.776527279995,110.6451883500049,54428.77522248 2023-12-01,02:56:42.000,335,11099945,-795,0,1701399401,13013.944935029991,110.47600922999845,54428.84509368 2023-12-01,02:56:43.000,335,11099901,-795,0,1701399402,13013.944935029991,110.39141966999887,54428.83111944001 2023-12-01,02:56:44.000,335,11099917,-795,0,1701399403,13013.86409930999,110.39846879999823,54428.75426112 2023-12-01,02:56:45.000,335,11099884,-795,0,1701399404,13013.93146241,110.34207576000335,54428.73329976001 2023-12-01,02:56:46.000,335,11099931,-795,0,1701399405,13013.938198719996,110.25043707000441,54428.71932552 2023-12-01,02:56:47.000,335,11099936,-795,0,1701399406,13013.91125348,110.22928967999906,54428.77522248 2023-12-01,02:56:48.000,335,11099940,-795,0,1701399407,13013.985352889991,110.15879837999819,54428.79618384 2023-12-01,02:56:49.000,335,11099876,-795,0,1701399408,13013.978616579996,110.13765099000011,54428.740286880005 2023-12-01,02:56:50.000,335,11099980,-795,0,1701399409,13013.998825509996,110.0883070800046,54428.75426112 2023-12-01,02:56:51.000,335,11099886,-795,0,1701399410,13014.086397539992,109.9402753500035,54428.90099064001 2023-12-01,02:56:52.000,335,11099909,-795,0,1701399411,13014.072924920001,109.9755210000003,54428.90099064001 2023-12-01,02:56:53.000,335,11099923,-795,0,1701399412,13014.140288019997,109.96142274000158,54428.93592624 2023-12-01,02:56:54.000,335,11099913,-795,0,1701399413,13014.160496949997,109.8274892699992,54428.71932552 2023-12-01,02:56:55.000,335,11099927,-795,0,1701399414,13014.147024329992,109.83453839999856,54428.84509368 2023-12-01,02:56:56.000,335,11099913,-795,0,1701399415,13014.187442189992,109.8274892699992,54428.8870164 2023-12-01,02:56:57.000,335,11099903,-795,0,1701399416,13014.322168389997,109.6935558000041,54429.06868152001 2023-12-01,02:56:58.000,335,11099915,-795,0,1701399417,13014.349113629993,109.64421189000132,54429.01977168001 2023-12-01,02:56:59.000,335,11099890,-795,0,1701399418,13014.295223150002,109.63716276000196,54428.93592624 2023-12-01,02:57:00.000,335,11099915,-795,0,1701399419,13014.429949349993,109.57372059000045,54429.10361712 2023-12-01,02:57:01.000,335,11099936,-795,0,1701399420,13014.517521379988,109.50322928999958,54429.15252696 2023-12-01,02:57:02.000,335,11099937,-795,0,1701399421,13014.517521379988,109.50322928999958,54429.08265576 2023-12-01,02:57:03.000,335,11099915,-795,0,1701399422,13014.490576139993,109.4820819000015,54429.03374592 2023-12-01,02:57:04.000,335,11099917,-795,0,1701399423,13014.591620789994,109.41159060000064,54428.96387472 2023-12-01,02:57:05.000,335,11099946,-795,0,1701399424,13014.71961067999,109.36929582000448,54429.075668640005 2023-12-01,02:57:06.000,335,11099918,-795,0,1701399425,13014.73981960999,109.41863973,54429.16650120001 2023-12-01,02:57:07.000,335,11099927,-795,0,1701399426,13014.665720199999,109.35519755999849,54429.15252696 2023-12-01,02:57:08.000,335,11099936,-795,0,1701399427,13014.90822736,109.22126409000339,54429.054707280004 2023-12-01,02:57:09.000,335,11099932,-795,0,1701399428,13014.94864522,109.27765712999826,54429.005797440004 2023-12-01,02:57:10.000,335,11099990,-795,0,1701399429,13014.94190890999,109.26355886999954,54428.921952 2023-12-01,02:57:11.000,335,11099921,-795,0,1701399430,13014.98232676999,109.10847800999909,54428.90099064001 2023-12-01,02:57:12.000,335,11099900,-795,0,1701399431,13015.08337141999,109.09437975000037,54429.01278456 2023-12-01,02:57:13.000,335,11099902,-795,0,1701399432,13015.117052969996,109.24241148000146,54429.0616944 2023-12-01,02:57:14.000,335,11099871,-795,0,1701399433,13015.117052969996,109.15782192000188,54429.271308 2023-12-01,02:57:15.000,335,11099940,-795,0,1701399434,13015.305669649992,109.08733062000101,54429.411050400005 2023-12-01,02:57:16.000,335,11099962,-795,0,1701399435,13015.352823820002,109.18601843999932,54429.48790872 2023-12-01,02:57:17.000,335,11099919,-795,0,1701399436,13015.453868470002,109.2353623500021,54429.459960240005 2023-12-01,02:57:18.000,335,11099950,-795,0,1701399437,13015.521231569997,109.1719201800006,54429.45297312001 2023-12-01,02:57:19.000,335,11099944,-795,0,1701399438,13015.561649429997,109.16487105000124,54429.41803752 2023-12-01,02:57:20.000,335,11099936,-795,0,1701399439,13015.615539910003,109.22126409000339,54429.445986 2023-12-01,02:57:21.000,335,11099947,-795,0,1701399440,13015.810892899994,109.14372366000316,54429.66957384001 2023-12-01,02:57:22.000,335,11099960,-795,0,1701399441,13015.905201239999,109.09437975000037,54429.697522320006 2023-12-01,02:57:23.000,335,11099888,-795,0,1701399442,13016.00624589,109.14372366000316,54429.7604064 2023-12-01,02:57:24.000,335,11099886,-795,0,1701399443,13016.12076315999,109.09437975000037,54429.66258672 2023-12-01,02:57:25.000,335,11099890,-795,0,1701399444,13016.04666375,109.09437975000037,54429.73944504001 2023-12-01,02:57:26.000,335,11099966,-795,0,1701399445,13016.194862569995,109.15077279000252,54429.64861248001 2023-12-01,02:57:27.000,335,11099937,-795,0,1701399446,13016.41042449,109.0238884499995,54429.68354808 2023-12-01,02:57:28.000,335,11099932,-795,0,1701399447,13016.30937984,109.1719201800006,54429.5857284 2023-12-01,02:57:29.000,335,11099897,-795,0,1701399448,13016.376742939996,109.18601843999932,54429.68354808 2023-12-01,02:57:30.000,335,11099900,-795,0,1701399449,13016.619250099997,109.00274106000143,54429.80232912 2023-12-01,02:57:31.000,335,11099904,-795,0,1701399450,13016.713558440002,109.1366745300038,54429.8302776 2023-12-01,02:57:32.000,335,11099890,-795,0,1701399451,13016.774185230002,109.20011669999803,54429.8302776 2023-12-01,02:57:33.000,335,11099903,-795,0,1701399452,13016.807866779993,109.0238884499995,54429.80931624 2023-12-01,02:57:34.000,335,11099962,-795,0,1701399453,13016.821339399998,109.06618323000293,54429.676560960004 2023-12-01,02:57:35.000,335,11099951,-795,0,1701399454,13016.989747149993,109.09437975000037,54429.6555996 2023-12-01,02:57:36.000,335,11099926,-795,0,1701399455,13017.057110249989,109.03093757999886,54429.80931624 2023-12-01,02:57:37.000,335,11099927,-795,0,1701399456,13017.111000729994,109.0732323600023,54429.85123896 2023-12-01,02:57:38.000,335,11099934,-795,0,1701399457,13017.27940847999,109.04503584000486,54429.81630336001 2023-12-01,02:57:39.000,335,11099940,-795,0,1701399458,13017.29961740999,108.98159367000335,54429.87918744 2023-12-01,02:57:40.000,335,11099917,-795,0,1701399459,13017.40066205999,109.08733062000101,54429.95604576001 2023-12-01,02:57:41.000,335,11099904,-795,0,1701399460,13017.535388259996,108.96749541000463,54429.893161680004 2023-12-01,02:57:42.000,335,11099897,-795,0,1701399461,13017.596015049996,108.8899549800044,54429.914123040006 2023-12-01,02:57:43.000,335,11099961,-795,0,1701399462,13017.670114460001,109.0238884499995,54429.963032880005 2023-12-01,02:57:44.000,335,11099915,-795,0,1701399463,13017.724004939992,108.91110237000248,54429.87220032 2023-12-01,02:57:45.000,335,11099940,-795,0,1701399464,13017.845258519992,108.84061107000161,54429.893161680004 2023-12-01,02:57:46.000,335,11099925,-795,0,1701399465,13018.006929959993,108.86880758999905,54430.11674952 2023-12-01,02:57:47.000,335,11099962,-795,0,1701399466,13018.114710919988,108.81946368000354,54430.08880104 2023-12-01,02:57:48.000,335,11099882,-795,0,1701399467,13018.161865089998,108.84061107000161,54430.060852560004 2023-12-01,02:57:49.000,335,11099909,-795,0,1701399468,13018.195546639989,108.86880758999905,54429.95604576001 2023-12-01,02:57:50.000,335,11099898,-795,0,1701399469,13018.296591289989,108.80536542000482,54430.07482680001 2023-12-01,02:57:51.000,335,11099930,-795,0,1701399470,13018.51888951999,108.80536542000482,54430.15867224 2023-12-01,02:57:52.000,335,11099949,-795,0,1701399471,13018.5054169,108.89700411000376,54430.200594960006 2023-12-01,02:57:53.000,335,11099959,-795,0,1701399472,13018.491944279995,108.87585671999841,54429.93508440001 2023-12-01,02:57:54.000,335,11099939,-795,0,1701399473,13018.76813299,108.7771689000001,54430.2844404 2023-12-01,02:57:55.000,335,11099930,-795,0,1701399474,13018.909595500001,108.85470933000033,54430.48706688001 2023-12-01,02:57:56.000,335,11099927,-795,0,1701399475,13018.936540739996,108.94634801999928,54430.43815704001 2023-12-01,02:57:57.000,335,11099905,-795,0,1701399476,13019.044321699992,108.85470933000033,54430.44514416 2023-12-01,02:57:58.000,335,11099942,-795,0,1701399477,13019.179047899997,108.8265128100029,54430.36129872001 2023-12-01,02:57:59.000,335,11099950,-795,0,1701399478,13019.259883619998,108.91110237000248,54430.36129872001 2023-12-01,02:58:00.000,335,11099946,-795,0,1701399479,13019.354191959988,108.93224976000056,54430.48706688001 2023-12-01,02:58:01.000,335,11099914,-795,0,1701399480,13019.435027679989,108.90405324000312,54430.55693808001 2023-12-01,02:58:02.000,335,11099869,-795,0,1701399481,13019.650589599994,108.85470933000033,54430.52898960001 2023-12-01,02:58:03.000,335,11099922,-795,0,1701399482,13019.74489794,108.88290584999777,54430.55693808001 2023-12-01,02:58:04.000,335,11099888,-795,0,1701399483,13019.76510687,108.94634801999928,54430.52898960001 2023-12-01,02:58:05.000,335,11099935,-795,0,1701399484,13019.87962413999,108.85470933000033,54430.71065472 2023-12-01,02:58:06.000,335,11099945,-795,0,1701399485,13020.034559269996,108.86175845999969,54430.668732 2023-12-01,02:58:07.000,335,11099925,-795,0,1701399486,13020.108658680001,108.9252006300012,54430.54995096 2023-12-01,02:58:08.000,335,11099901,-795,0,1701399487,13020.074977129996,108.85470933000033,54430.33335024 2023-12-01,02:58:09.000,335,11099938,-795,0,1701399488,13020.196230709997,108.9252006300012,54430.682706240004 2023-12-01,02:58:10.000,335,11099936,-795,0,1701399489,13020.485892039993,108.91110237000248,54430.96219104001 2023-12-01,02:58:11.000,335,11099926,-795,0,1701399490,13020.512837279988,108.90405324000312,54430.97616528 2023-12-01,02:58:13.000,335,11099916,-795,0,1701399492,13020.721662889999,108.96749541000463,54431.04603648 2023-12-01,02:58:14.000,335,11099940,-795,0,1701399493,13020.735135509989,108.94634801999928,54431.10193344 2023-12-01,02:58:15.000,335,11099975,-795,0,1701399494,13020.77555336999,109.03093757999886,54431.10193344 2023-12-01,02:58:16.000,335,11099918,-795,0,1701399495,13020.768817059994,108.960446279998,54431.039049360006 2023-12-01,02:58:17.000,335,11099934,-795,0,1701399496,13020.890070639995,108.99569193000207,54431.136869040005 2023-12-01,02:58:18.000,335,11099953,-795,0,1701399497,13020.991115289995,109.0238884499995,54431.304559920005 2023-12-01,02:58:19.000,335,11099911,-795,0,1701399498,13021.031533149995,109.0238884499995,54431.36744400001 2023-12-01,02:58:20.000,335,11099925,-795,0,1701399499,13021.051742079995,109.00274106000143,54431.41635384001 2023-12-01,02:58:21.000,335,11099887,-795,0,1701399500,13021.03826945999,109.08028149000165,54431.2626372 2023-12-01,02:58:22.000,335,11099919,-795,0,1701399501,13021.152786729996,109.05913410000358,54431.353469760004 2023-12-01,02:58:23.000,335,11099964,-795,0,1701399502,13021.213413519996,109.08733062000101,54431.48622504 2023-12-01,02:58:24.000,335,11099987,-795,0,1701399503,13021.18646828,109.09437975000037,54431.44430232001 2023-12-01,02:58:25.000,335,11099953,-795,0,1701399504,13021.220149829991,109.10847800999909,54431.41635384001 2023-12-01,02:58:26.000,335,11099910,-795,0,1701399505,13021.307721860001,109.05913410000358,54431.48622504 2023-12-01,02:58:27.000,335,11099896,-795,0,1701399506,13021.375084959996,109.0732323600023,54431.6469288 2023-12-01,02:58:28.000,335,11099926,-795,0,1701399507,13021.334667099996,109.11552713999845,54431.69583864 2023-12-01,02:58:29.000,335,11099917,-795,0,1701399508,13021.334667099996,109.04503584000486,54431.63295456001 2023-12-01,02:58:30.000,335,11099943,-795,0,1701399509,13021.294249239996,109.0238884499995,54431.51417352001 2023-12-01,02:58:31.000,335,11099950,-795,0,1701399510,13021.368348650001,109.05208497000422,54431.542122000006 2023-12-01,02:58:32.000,335,11099950,-795,0,1701399511,13021.321194479991,109.00979019000079,54431.73077424001 2023-12-01,02:58:33.000,335,11099926,-795,0,1701399512,13021.395293889997,108.99569193000207,54431.79365832 2023-12-01,02:58:34.000,335,11099892,-795,0,1701399513,13021.361612339992,108.96749541000463,54431.67487728 2023-12-01,02:58:35.000,335,11099936,-795,0,1701399514,13021.381821269992,108.91110237000248,54431.72378712 2023-12-01,02:58:36.000,335,11099926,-795,0,1701399515,13021.381821269992,108.83356194000226,54431.7168 2023-12-01,02:58:37.000,335,11099892,-795,0,1701399516,13021.361612339992,108.79831628999818,54431.67487728 2023-12-01,02:58:38.000,335,11099901,-795,0,1701399517,13021.435711749997,108.74897238000267,54431.77269696 2023-12-01,02:58:39.000,335,11099966,-795,0,1701399518,13021.402030199992,108.73487412000395,54431.83558104 2023-12-01,02:58:40.000,335,11099911,-795,0,1701399519,13021.381821269992,108.64323542999773,54431.8216068 2023-12-01,02:58:41.000,335,11099950,-795,0,1701399520,13021.408766510001,108.57274413000414,54431.81461968 2023-12-01,02:58:42.000,335,11099975,-795,0,1701399521,13021.523283779992,108.48110543999792,54431.877503760006 2023-12-01,02:58:43.000,335,11099951,-795,0,1701399522,13021.496338539997,108.41766327000369,54431.975323440005 2023-12-01,02:58:44.000,335,11099972,-795,0,1701399523,13021.482865919992,108.34012284000346,54431.94038784 2023-12-01,02:58:45.000,335,11099979,-795,0,1701399524,13021.422239129992,108.3189754499981,54431.81461968 2023-12-01,02:58:46.000,335,11099902,-795,0,1701399525,13021.476129609997,108.22733675999916,54431.856542400004 2023-12-01,02:58:47.000,335,11099966,-795,0,1701399526,13021.476129609997,108.19209111000237,54431.94737496001 2023-12-01,02:58:48.000,335,11099953,-795,0,1701399527,13021.381821269992,108.12864894000086,54431.94038784 2023-12-01,02:58:49.000,335,11099963,-795,0,1701399528,13021.368348650001,108.05110851000063,54431.70282576001 2023-12-01,02:58:50.000,335,11099945,-795,0,1701399529,13021.428975440002,107.99471546999848,54431.77269696 2023-12-01,02:58:51.000,335,11099925,-795,0,1701399530,13021.462656989992,107.98766633999912,54431.99628480001 2023-12-01,02:58:52.000,335,11099906,-795,0,1701399531,13021.341403409991,107.88897852000082,54431.91243936 2023-12-01,02:58:53.000,335,11099955,-795,0,1701399532,13021.361612339992,107.84668374000466,54431.87051664001 2023-12-01,02:58:54.000,335,11099953,-795,0,1701399533,13021.395293889997,107.80438896000123,54431.856542400004 2023-12-01,02:58:55.000,335,11099920,-795,0,1701399534,13021.280776619991,107.7620941799978,54431.758722720006 2023-12-01,02:58:56.000,335,11099922,-795,0,1701399535,13021.307721860001,107.68455375000485,54431.83558104 2023-12-01,02:58:57.000,335,11099872,-795,0,1701399536,13021.260567689991,107.68455375000485,54431.72378712 2023-12-01,02:58:58.000,335,11099957,-795,0,1701399537,13021.388557580001,107.61406245000398,54432.024233280004 2023-12-01,02:58:59.000,335,11099947,-795,0,1701399538,13021.334667099996,107.57881679999991,54431.88449088 2023-12-01,02:59:00.000,335,11099923,-795,0,1701399539,13021.294249239996,107.49422724000033,54431.86352952 2023-12-01,02:59:01.000,335,11099894,-795,0,1701399540,13021.287512930001,107.45898159000353,54431.82859392001 2023-12-01,02:59:02.000,335,11099954,-795,0,1701399541,13021.341403409991,107.43078506999882,54431.905452240004 2023-12-01,02:59:03.000,335,11099919,-795,0,1701399542,13021.361612339992,107.42373593999946,54431.93340072 2023-12-01,02:59:04.000,335,11099924,-795,0,1701399543,13021.24709507,107.34619550999923,54431.81461968 2023-12-01,02:59:05.000,335,11099986,-795,0,1701399544,13021.213413519996,107.38849029000266,54431.891478 2023-12-01,02:59:06.000,335,11099937,-795,0,1701399545,13021.321194479991,107.31094986000244,54431.98929768 2023-12-01,02:59:07.000,335,11099963,-795,0,1701399546,13021.341403409991,107.29685160000372,54432.01724616001 2023-12-01,02:59:08.000,335,11099911,-795,0,1701399547,13021.253831379996,107.28980247000436,54431.975323440005 2023-12-01,02:59:09.000,335,11099895,-795,0,1701399548,13021.08542363,107.27570420999837,54431.9613492 2023-12-01,02:59:10.000,335,11099916,-795,0,1701399549,13021.172995659996,107.27570420999837,54431.891478 2023-12-01,02:59:11.000,335,11099905,-795,0,1701399550,13021.24709507,107.23340943000221,54431.8216068 2023-12-01,02:59:12.000,335,11099892,-795,0,1701399551,13021.14605042,107.20521291000478,54431.77269696 2023-12-01,02:59:13.000,335,11099915,-795,0,1701399552,13021.17973196999,107.16291813000134,54431.905452240004 2023-12-01,02:59:14.000,335,11099917,-795,0,1701399553,13021.22688614,107.15586900000199,54431.88449088 2023-12-01,02:59:15.000,335,11099871,-795,0,1701399554,13021.20667721,107.15586900000199,54431.7866712 2023-12-01,02:59:16.000,335,11099925,-795,0,1701399555,13021.24709507,107.09242683000048,54431.926413600006 2023-12-01,02:59:17.000,335,11099948,-795,0,1701399556,13021.233622449996,107.07832857000176,54431.94737496001 2023-12-01,02:59:18.000,335,11099934,-795,0,1701399557,13021.16625935,107.05013205000432,54431.99628480001 2023-12-01,02:59:19.000,335,11099949,-795,0,1701399558,13021.071951009995,106.9232477100013,54431.75173560001 2023-12-01,02:59:20.000,335,11099948,-795,0,1701399559,13021.112368869995,106.89505119000387,54431.72378712 2023-12-01,02:59:21.000,335,11099944,-795,0,1701399560,13021.09889624999,106.90210032000323,54431.8216068 2023-12-01,02:59:22.000,335,11099929,-795,0,1701399561,13021.14605042,106.824559890003,54431.91243936 2023-12-01,02:59:23.000,335,11099995,-795,0,1701399562,13021.11910517999,106.78931423999893,54431.891478 2023-12-01,02:59:24.000,335,11099902,-795,0,1701399563,13021.11910517999,106.77521598000021,54431.81461968 2023-12-01,02:59:25.000,335,11099964,-795,0,1701399564,13021.01806052999,106.73292120000406,54431.639941680005 2023-12-01,02:59:26.000,335,11099926,-795,0,1701399565,13021.031533149995,106.79636336999829,54431.66789016 2023-12-01,02:59:27.000,335,11099901,-795,0,1701399566,13021.04500577,106.7258720700047,54431.7168 2023-12-01,02:59:28.000,335,11099948,-795,0,1701399567,13021.011324219995,106.69062642000063,54431.69583864 2023-12-01,02:59:29.000,335,11099933,-795,0,1701399568,13020.94396112,106.81751076000364,54431.570070480004 2023-12-01,02:59:30.000,335,11099932,-795,0,1701399569,13020.96417005,106.69062642000063,54431.55609624 2023-12-01,02:59:31.000,335,11099946,-795,0,1701399570,13020.97764266999,106.7117738099987,54431.6469288 2023-12-01,02:59:32.000,335,11099908,-795,0,1701399571,13021.011324219995,106.71882293999806,54431.62596744 2023-12-01,02:59:33.000,335,11099850,-795,0,1701399572,13020.98437898,106.69767554999999,54431.570070480004 2023-12-01,02:59:34.000,335,11099918,-795,0,1701399573,13020.94396112,106.64128250999784,54431.5770576 2023-12-01,02:59:35.000,335,11099894,-795,0,1701399574,13020.92375219,106.65538077000383,54431.50019928 2023-12-01,02:59:36.000,335,11099921,-795,0,1701399575,13020.93722480999,106.54964381999889,54431.48622504 2023-12-01,02:59:37.000,335,11099977,-795,0,1701399576,13020.96417005,106.54259468999953,54431.58404472001 2023-12-01,02:59:38.000,335,11099885,-795,0,1701399577,13020.97764266999,106.6130859900004,54431.639941680005 2023-12-01,02:59:39.000,335,11099930,-795,0,1701399578,13020.92375219,106.49325078000402,54431.67487728 2023-12-01,02:59:40.000,335,11099906,-795,0,1701399579,13020.849652779994,106.4650542599993,54431.55609624 2023-12-01,02:59:41.000,335,11099917,-795,0,1701399580,13020.91701587999,106.48620165000466,54431.62596744 2023-12-01,02:59:42.000,335,11099940,-795,0,1701399581,13020.91701587999,106.38751382999908,54431.62596744 2023-12-01,02:59:43.000,335,11099957,-795,0,1701399582,13020.869861709994,106.33816992000357,54431.61898032 2023-12-01,02:59:44.000,335,11099958,-795,0,1701399583,13020.85638908999,106.35226818000228,54431.63295456001 2023-12-01,02:59:45.000,335,11099902,-795,0,1701399584,13020.83618015999,106.3029242699995,54431.570070480004 2023-12-01,02:59:46.000,335,11099936,-795,0,1701399585,13020.85638908999,106.23243296999863,54431.639941680005 2023-12-01,02:59:47.000,335,11099923,-795,0,1701399586,13020.8631254,106.21128558000055,54431.82859392001 2023-12-01,02:59:48.000,335,11099899,-795,0,1701399587,13020.849652779994,106.20423645000119,54431.83558104 2023-12-01,02:59:49.000,335,11099892,-795,0,1701399588,13020.789025989994,106.14784340999904,54431.77269696 2023-12-01,02:59:50.000,335,11099951,-795,0,1701399589,13020.782289679999,106.06325384999946,54431.73077424001 2023-12-01,02:59:51.000,335,11099903,-795,0,1701399590,13020.802498609999,106.09849950000353,54431.737761360004 2023-12-01,02:59:52.000,335,11099902,-795,0,1701399591,13020.809234919994,106.04210646000138,54431.856542400004 2023-12-01,02:59:53.000,335,11099929,-795,0,1701399592,13020.84291647,106.04915559000074,54431.96833632001 2023-12-01,02:59:54.000,335,11099901,-795,0,1701399593,13020.85638908999,106.04915559000074,54431.94038784 2023-12-01,02:59:55.000,335,11099903,-795,0,1701399594,13020.869861709994,106.01390994000394,54431.891478 2023-12-01,02:59:56.000,335,11099863,-795,0,1701399595,13020.890070639995,105.98571341999923,54432.045194640006 2023-12-01,02:59:57.000,335,11099906,-795,0,1701399596,13020.92375219,105.97866428999987,54432.01025904 2023-12-01,02:59:58.000,335,11099944,-795,0,1701399597,13020.98437898,105.91522211999836,54432.024233280004 2023-12-01,02:59:59.000,335,11099911,-795,0,1701399598,13020.970906359995,105.92227124999772,54432.05916888 2023-12-01,03:00:00.000,335,11099963,-795,0,1701399599,13020.94396112,105.89407473000028,54432.094104480006 2023-12-01,03:00:01.000,335,11099956,-795,0,1701399600,13020.99785159999,105.87997647000157,54432.240834000004 2023-12-01,03:00:02.000,335,11099929,-795,0,1701399601,13021.08542363,105.90112385999964,54432.261795360006 2023-12-01,03:00:03.000,335,11099952,-795,0,1701399602,13021.13931410999,105.8729273400022,54432.36660216 2023-12-01,03:00:04.000,335,11099877,-795,0,1701399603,13021.152786729996,105.90112385999964,54432.35262792001 2023-12-01,03:00:05.000,335,11099928,-795,0,1701399604,13021.14605042,105.88702560000092,54432.212885520006 2023-12-01,03:00:06.000,335,11099875,-795,0,1701399605,13021.16625935,105.90112385999964,54432.29673096 2023-12-01,03:00:07.000,335,11099882,-795,0,1701399606,13021.193204589996,105.90112385999964,54432.46442184 2023-12-01,03:00:08.000,335,11099959,-795,0,1701399607,13021.240358759991,105.89407473000028,54432.44346048 2023-12-01,03:00:09.000,335,11099955,-795,0,1701399608,13021.24709507,105.93636951000371,54432.47140896001 2023-12-01,03:00:10.000,335,11099969,-795,0,1701399609,13021.267304,105.95046777000243,54432.415512 2023-12-01,03:00:11.000,335,11099973,-795,0,1701399610,13021.267304,105.95751690000179,54432.35262792001 2023-12-01,03:00:12.000,335,11099896,-795,0,1701399611,13021.388557580001,105.99981167999795,54432.597177120006 2023-12-01,03:00:13.000,335,11099908,-795,0,1701399612,13021.449184370002,106.01390994000394,54432.60416424 2023-12-01,03:00:14.000,335,11099961,-795,0,1701399613,13021.449184370002,106.04915559000074,54432.60416424 2023-12-01,03:00:15.000,335,11099912,-795,0,1701399614,13021.449184370002,106.21833470999991,54432.56224152 2023-12-01,03:00:16.000,335,11099924,-795,0,1701399615,13021.476129609997,106.21128558000055,54432.60416424 2023-12-01,03:00:17.000,335,11099924,-795,0,1701399616,13021.550229020002,106.2676786200027,54432.77884224 2023-12-01,03:00:18.000,335,11099867,-795,0,1701399617,13021.624328429993,106.31702252999821,54432.862687680004 2023-12-01,03:00:19.000,335,11099876,-795,0,1701399618,13021.637801049998,106.37341557000036,54432.83473920001 2023-12-01,03:00:20.000,335,11099881,-795,0,1701399619,13021.631064740002,106.50029991000338,54432.83473920001 2023-12-01,03:00:21.000,335,11099904,-795,0,1701399620,13021.583910569992,106.5778403400036,54432.75788088001 2023-12-01,03:00:22.000,335,11099920,-795,0,1701399621,13021.684955219993,106.64128250999784,54432.91858464 2023-12-01,03:00:23.000,335,11099898,-795,0,1701399622,13021.684955219993,106.7611177200015,54433.04435280001 2023-12-01,03:00:24.000,335,11099904,-795,0,1701399623,13021.678218909998,106.8598055399998,54432.939546 2023-12-01,03:00:25.000,335,11099930,-795,0,1701399624,13021.698427839998,106.94439509999938,54433.0094172 2023-12-01,03:00:26.000,335,11099900,-795,0,1701399625,13021.705164149993,107.04308291999769,54433.20505656 2023-12-01,03:00:27.000,335,11099946,-795,0,1701399626,13021.772527249988,107.12062334999791,54433.219030800006 2023-12-01,03:00:28.000,335,11099840,-795,0,1701399627,13021.745582009993,107.17701639000006,54433.26095352001 2023-12-01,03:00:29.000,335,11099911,-795,0,1701399628,13021.745582009993,107.27570420999837,54433.29588912 2023-12-01,03:00:30.000,335,11099888,-795,0,1701399629,13021.624328429993,107.3814411600033,54433.23300504 2023-12-01,03:00:31.000,335,11099926,-795,0,1701399630,13021.705164149993,107.43783419999818,54433.33082472 2023-12-01,03:00:32.000,335,11099984,-795,0,1701399631,13021.732109389988,107.48012898000161,54433.46358 2023-12-01,03:00:33.000,335,11099965,-795,0,1701399632,13021.705164149993,107.60701332000463,54433.51248984 2023-12-01,03:00:34.000,335,11099971,-795,0,1701399633,13021.691691530003,107.63520984000206,54433.51947696 2023-12-01,03:00:35.000,335,11099950,-795,0,1701399634,13021.631064740002,107.69865201000357,54433.5683868 2023-12-01,03:00:36.000,335,11099848,-795,0,1701399635,13021.590646880002,107.75504504999844,54433.57537392001 2023-12-01,03:00:37.000,335,11099955,-795,0,1701399636,13021.536756399997,107.86078200000338,54433.46358 2023-12-01,03:00:38.000,335,11099941,-795,0,1701399637,13021.462656989992,107.92422417000489,54433.59633528001 2023-12-01,03:00:39.000,335,11099918,-795,0,1701399638,13021.381821269992,107.98061720999976,54433.44261864 2023-12-01,03:00:40.000,335,11099963,-795,0,1701399639,13021.348139720001,108.05815763999999,54433.46358 2023-12-01,03:00:41.000,335,11099962,-795,0,1701399640,13021.327930790001,108.10045242000342,54433.582361040004 2023-12-01,03:00:42.000,335,11099975,-795,0,1701399641,13021.300985549991,108.10750155000278,54433.67319360001 2023-12-01,03:00:43.000,335,11099945,-795,0,1701399642,13021.253831379996,108.19914024000173,54433.67319360001 2023-12-01,03:00:44.000,335,11099964,-795,0,1701399643,13021.213413519996,108.26963154000259,54433.701142080005 2023-12-01,03:00:45.000,335,11099909,-795,0,1701399644,13021.07868731999,108.25553328000387,54433.44261864 2023-12-01,03:00:46.000,335,11099892,-795,0,1701399645,13021.0652147,108.31192631999875,54433.4985156 2023-12-01,03:00:47.000,335,11099968,-795,0,1701399646,13021.071951009995,108.30487718999939,54433.554412560006 2023-12-01,03:00:48.000,335,11099938,-795,0,1701399647,13020.92375219,108.26963154000259,54433.51248984 2023-12-01,03:00:49.000,335,11099922,-795,0,1701399648,13020.84291647,108.34012284000346,54433.40768304001 2023-12-01,03:00:50.000,335,11099966,-795,0,1701399649,13020.802498609999,108.34012284000346,54433.42165728 2023-12-01,03:00:51.000,335,11099963,-795,0,1701399650,13020.741871819999,108.3683193600009,54433.44960576 2023-12-01,03:00:52.000,335,11099904,-795,0,1701399651,13020.687981339994,108.37536849000026,54433.52646408001 2023-12-01,03:00:53.000,335,11099887,-795,0,1701399652,13020.580200379998,108.35422110000218,54433.3238376 2023-12-01,03:00:54.000,335,11099955,-795,0,1701399653,13020.519573589998,108.3330737100041,54433.2539664 2023-12-01,03:00:55.000,335,11099915,-795,0,1701399654,13020.425265249993,108.3330737100041,54433.06531416 2023-12-01,03:00:56.000,335,11099911,-795,0,1701399655,13020.371374770002,108.28372980000131,54432.95352024001 2023-12-01,03:00:57.000,335,11099907,-795,0,1701399656,13020.418528939997,108.27668067000195,54433.02339144001 2023-12-01,03:00:58.000,335,11099931,-795,0,1701399657,13020.378111079997,108.22733675999916,54432.96050736 2023-12-01,03:00:59.000,335,11099892,-795,0,1701399658,13020.270330120002,108.24848415000451,54432.8696748 2023-12-01,03:01:00.000,335,11099892,-795,0,1701399659,13020.216439639997,108.21323850000044,54432.84871344 2023-12-01,03:01:01.000,335,11099928,-795,0,1701399660,13020.142340229992,108.19914024000173,54432.85570056001 2023-12-01,03:01:02.000,335,11099929,-795,0,1701399661,13020.061504509991,108.19209111000237,54432.8696748 2023-12-01,03:01:03.000,335,11099967,-795,0,1701399662,13020.02782296,108.17094372000429,54432.82076496 2023-12-01,03:01:04.000,335,11099926,-795,0,1701399663,13019.953723549996,108.09340329000406,54432.764868000006 2023-12-01,03:01:05.000,335,11099926,-795,0,1701399664,13019.86615152,108.1215998100015,54432.743906640004 2023-12-01,03:01:06.000,335,11099876,-795,0,1701399665,13019.933514619996,108.05110851000063,54432.883649040006 2023-12-01,03:01:07.000,335,11099945,-795,0,1701399666,13019.852678899995,108.03701025000191,54432.84172632 2023-12-01,03:01:08.000,335,11099919,-795,0,1701399667,13019.852678899995,108.04405938000127,54432.78582936001 2023-12-01,03:01:09.000,335,11099904,-795,0,1701399668,13019.71795269999,108.00176459999784,54432.49935744001 2023-12-01,03:01:10.000,335,11099939,-795,0,1701399669,13019.67753483999,107.98766633999912,54432.527305920004 2023-12-01,03:01:11.000,335,11099924,-795,0,1701399670,13019.73816162999,107.95946982000169,54432.49935744001 2023-12-01,03:01:12.000,335,11099980,-795,0,1701399671,13019.569753879994,107.88192939000146,54432.23384688001 2023-12-01,03:01:13.000,335,11099898,-795,0,1701399672,13019.63711697999,107.90307677999954,54432.54128016001 2023-12-01,03:01:14.000,335,11099925,-795,0,1701399673,13019.62364436,107.9101259099989,54432.39455064 2023-12-01,03:01:15.000,335,11099896,-795,0,1701399674,13019.603435429999,107.88192939000146,54432.3456408 2023-12-01,03:01:16.000,335,11099869,-795,0,1701399675,13019.62364436,107.83258547999867,54432.408524880004 2023-12-01,03:01:17.000,335,11099919,-795,0,1701399676,13019.569753879994,107.83963460999803,54432.24782112 2023-12-01,03:01:18.000,335,11099922,-795,0,1701399677,13019.53607232999,107.79029070000252,54432.25480824001 2023-12-01,03:01:19.000,335,11099963,-795,0,1701399678,13019.441763989998,107.84668374000466,54432.0312204 2023-12-01,03:01:20.000,335,11099906,-795,0,1701399679,13019.381137199998,107.81848721999995,54431.93340072 2023-12-01,03:01:21.000,335,11099919,-795,0,1701399680,13019.401346129998,107.80438896000123,54432.06615600001 2023-12-01,03:01:22.000,335,11099952,-795,0,1701399681,13019.441763989998,107.78324157000316,54432.12205296 2023-12-01,03:01:23.000,335,11099971,-795,0,1701399682,13019.394609819989,107.79733983000187,54432.1010916 2023-12-01,03:01:24.000,335,11099937,-795,0,1701399683,13019.367664579993,107.78324157000316,54431.926413600006 2023-12-01,03:01:25.000,335,11099883,-795,0,1701399684,13019.320510409998,107.75504504999844,54431.758722720006 2023-12-01,03:01:26.000,335,11099901,-795,0,1701399685,13019.307037789993,107.726848530001,54431.66090304001 2023-12-01,03:01:27.000,335,11099933,-795,0,1701399686,13019.320510409998,107.70570114000293,54431.66090304001 2023-12-01,03:01:28.000,335,11099897,-795,0,1701399687,13019.300301479998,107.62111158000334,54431.73077424001 2023-12-01,03:01:29.000,335,11099970,-795,0,1701399688,13019.185784209993,107.53652202000376,54431.36045688 2023-12-01,03:01:30.000,335,11099943,-795,0,1701399689,13019.104948489992,107.46603072000289,54431.5071864 2023-12-01,03:01:31.000,335,11099946,-795,0,1701399690,13019.030849080002,107.50127636999969,54431.55609624 2023-12-01,03:01:32.000,335,11099959,-795,0,1701399691,13019.030849080002,107.55062028000248,54431.5071864 2023-12-01,03:01:33.000,335,11099900,-795,0,1701399692,13018.956749669996,107.55062028000248,54431.3325084 2023-12-01,03:01:34.000,335,11099948,-795,0,1701399693,13018.936540739996,107.5294728900044,54431.304559920005 2023-12-01,03:01:35.000,335,11099894,-795,0,1701399694,13018.896122879996,107.54357115000312,54430.99712664 2023-12-01,03:01:36.000,335,11099945,-795,0,1701399695,13018.916331809996,107.44488333000481,54431.0530236 2023-12-01,03:01:37.000,335,11099921,-795,0,1701399696,13018.896122879996,107.47307985000225,54431.16481752 2023-12-01,03:01:38.000,335,11099916,-795,0,1701399697,13018.902859189991,107.39553942000202,54431.1228948 2023-12-01,03:01:39.000,335,11099923,-795,0,1701399698,13018.875913949996,107.37439203000395,54431.01110088001 2023-12-01,03:01:40.000,335,11099942,-795,0,1701399699,13018.835496089996,107.3532446399986,54430.86437136001 2023-12-01,03:01:41.000,335,11099936,-795,0,1701399700,13018.80855085,107.34619550999923,54430.91328120001 2023-12-01,03:01:42.000,335,11099910,-795,0,1701399701,13018.774869299996,107.27570420999837,54430.850397120004 2023-12-01,03:01:43.000,335,11099968,-795,0,1701399702,13018.78834192,107.25455682000029,54430.82943576 2023-12-01,03:01:44.000,335,11099932,-795,0,1701399703,13018.72097881999,107.22636030000285,54430.66174488 2023-12-01,03:01:45.000,335,11099909,-795,0,1701399704,13018.694033579995,107.17701639000006,54430.61982216 2023-12-01,03:01:46.000,335,11099958,-795,0,1701399705,13018.754660369996,107.09947595999984,54430.78751304 2023-12-01,03:01:47.000,335,11099948,-795,0,1701399706,13018.64687941,107.06423031000304,54430.731616080004 2023-12-01,03:01:48.000,335,11099958,-795,0,1701399707,13018.633406789995,107.02898465999897,54430.64078352 2023-12-01,03:01:49.000,335,11099847,-795,0,1701399708,13018.54583476,106.98668988000281,54430.4241828 2023-12-01,03:01:50.000,335,11099935,-795,0,1701399709,13018.572779999995,106.93734597000002,54430.347324480004 2023-12-01,03:01:51.000,335,11099924,-795,0,1701399710,13018.532362139995,106.88800206000451,54430.44514416 2023-12-01,03:01:52.000,335,11099960,-795,0,1701399711,13018.57951630999,106.86685466999916,54430.43815704001 2023-12-01,03:01:53.000,335,11099915,-795,0,1701399712,13018.48520797,106.81046163000428,54430.47309264 2023-12-01,03:01:54.000,335,11099925,-795,0,1701399713,13018.431317489994,106.78226510999957,54430.38226008 2023-12-01,03:01:55.000,335,11099946,-795,0,1701399714,13018.431317489994,106.7258720700047,54430.27046616001 2023-12-01,03:01:56.000,335,11099914,-795,0,1701399715,13018.49868058999,106.66947903000255,54430.33335024 2023-12-01,03:01:57.000,335,11099873,-795,0,1701399716,13018.44479011,106.6130859900004,54430.20758208 2023-12-01,03:01:58.000,335,11099938,-795,0,1701399717,13018.491944279995,106.58488947000296,54430.17264648001 2023-12-01,03:01:59.000,335,11099949,-795,0,1701399718,13018.43805379999,106.54964381999889,54430.032904080006 2023-12-01,03:02:00.000,335,11099924,-795,0,1701399719,13018.44479011,106.47210338999867,54429.92111016 2023-12-01,03:02:01.000,335,11099972,-795,0,1701399720,13018.532362139995,106.42980861000251,54430.08880104 2023-12-01,03:02:02.000,335,11099965,-795,0,1701399721,13018.532362139995,106.40866122000443,54430.07482680001 2023-12-01,03:02:03.000,335,11099935,-795,0,1701399722,13018.59972523999,106.42275948000315,54430.032904080006 2023-12-01,03:02:04.000,335,11099903,-795,0,1701399723,13018.592988929995,106.32407166000485,54429.94905864 2023-12-01,03:02:05.000,335,11099890,-795,0,1701399724,13018.56604369,106.27472775000206,54429.893161680004 2023-12-01,03:02:06.000,335,11099971,-795,0,1701399725,13018.592988929995,106.23243296999863,54429.71848368001 2023-12-01,03:02:07.000,335,11099904,-795,0,1701399726,13018.61993416999,106.25358036000398,54429.75341928 2023-12-01,03:02:08.000,335,11099942,-795,0,1701399727,13018.74118774999,106.16194166999776,54429.8302776 2023-12-01,03:02:09.000,335,11099940,-795,0,1701399728,13018.774869299996,106.14784340999904,54429.844251840004 2023-12-01,03:02:10.000,335,11099982,-795,0,1701399729,13018.76813299,106.10554863000289,54429.746432160005 2023-12-01,03:02:11.000,335,11099942,-795,0,1701399730,13018.822023469991,106.07735210999817,54429.69053520001 2023-12-01,03:02:12.000,335,11099887,-795,0,1701399731,13018.923068119992,106.04210646000138,54429.73944504001 2023-12-01,03:02:13.000,335,11099992,-795,0,1701399732,13018.855705019996,105.99981167999795,54429.38310192001 2023-12-01,03:02:14.000,335,11099943,-795,0,1701399733,13018.929804430001,105.97161516000051,54429.49489584 2023-12-01,03:02:15.000,335,11099923,-795,0,1701399734,13018.936540739996,105.93636951000371,54429.50188296001 2023-12-01,03:02:16.000,335,11099967,-795,0,1701399735,13019.051058010002,105.86587821000285,54429.459960240005 2023-12-01,03:02:17.000,335,11099930,-795,0,1701399736,13019.078003249997,105.86587821000285,54429.5158572 2023-12-01,03:02:18.000,335,11099978,-795,0,1701399737,13019.104948489992,105.82358342999942,54429.43201176001 2023-12-01,03:02:19.000,335,11099917,-795,0,1701399738,13019.145366349992,105.85177995000413,54429.34816632 2023-12-01,03:02:20.000,335,11099924,-795,0,1701399739,13019.246410999993,105.80243604000134,54429.48092160001 2023-12-01,03:02:21.000,335,11099914,-795,0,1701399740,13019.246410999993,105.72489561000111,54429.40406328001 2023-12-01,03:02:22.000,335,11099914,-795,0,1701399741,13019.259883619998,105.68260082999768,54429.25034664 2023-12-01,03:02:23.000,335,11099979,-795,0,1701399742,13019.320510409998,105.63325692000217,54429.3761148 2023-12-01,03:02:24.000,335,11099941,-795,0,1701399743,13019.360928269998,105.5980112699981,54429.25733376 2023-12-01,03:02:25.000,335,11099970,-795,0,1701399744,13019.367664579993,105.60506040000473,54429.2014368 2023-12-01,03:02:26.000,335,11099937,-795,0,1701399745,13019.502390779999,105.57686388000002,54429.15252696 2023-12-01,03:02:27.000,335,11099932,-795,0,1701399746,13019.569753879994,105.57686388000002,54429.36912768 2023-12-01,03:02:28.000,335,11099939,-795,0,1701399747,13019.589962809994,105.50637257999915,54429.28528224001 2023-12-01,03:02:29.000,335,11099905,-795,0,1701399748,13019.569753879994,105.5275199700045,54429.18746256001 2023-12-01,03:02:30.000,335,11099919,-795,0,1701399749,13019.549544949994,105.49932344999979,54429.21541104001 2023-12-01,03:02:31.000,335,11099934,-795,0,1701399750,13019.529336019994,105.47112693000236,54429.09663000001 2023-12-01,03:02:32.000,335,11099898,-795,0,1701399751,13019.57649018999,105.43588127999828,54429.054707280004 2023-12-01,03:02:33.000,335,11099963,-795,0,1701399752,13019.650589599994,105.42883214999893,54429.15951408 2023-12-01,03:02:34.000,335,11099996,-795,0,1701399753,13019.670798529994,105.40063563000149,54429.1315656 2023-12-01,03:02:35.000,335,11099904,-795,0,1701399754,13019.66406222,105.3160460700019,54429.054707280004 2023-12-01,03:02:36.000,335,11099915,-795,0,1701399755,13019.70448008,105.3160460700019,54429.03374592 2023-12-01,03:02:37.000,335,11099896,-795,0,1701399756,13019.69774376999,105.28784955000447,54429.01278456 2023-12-01,03:02:38.000,335,11099938,-795,0,1701399757,13019.67753483999,105.25965302999975,54428.93592624 2023-12-01,03:02:39.000,335,11099973,-795,0,1701399758,13019.59669911999,105.21030912000424,54428.84509368 2023-12-01,03:02:40.000,335,11099907,-795,0,1701399759,13019.569753879994,105.19621085999825,54428.75426112 2023-12-01,03:02:41.000,335,11099915,-795,0,1701399760,13019.64385329,105.1045721699993,54428.91496488 2023-12-01,03:02:42.000,335,11099958,-795,0,1701399761,13019.65732590999,105.11162129999866,54428.9918232 2023-12-01,03:02:43.000,335,11100005,-795,0,1701399762,13019.68427115,105.04112999999779,54428.970861839996 2023-12-01,03:02:44.000,335,11099881,-795,0,1701399763,13019.71795269999,104.99883522000164,54428.83111944001 2023-12-01,03:02:45.000,335,11099864,-795,0,1701399764,13019.650589599994,104.94949130999885,54428.57958312 2023-12-01,03:02:46.000,335,11099893,-795,0,1701399765,13019.69774376999,104.92129479000141,54428.64246720001 2023-12-01,03:02:47.000,335,11099918,-795,0,1701399766,13019.65732590999,104.93539305000013,54428.72631264 2023-12-01,03:02:48.000,335,11099974,-795,0,1701399767,13019.70448008,104.93539305000013,54428.64246720001 2023-12-01,03:02:49.000,335,11099949,-795,0,1701399768,13019.603435429999,104.88604914000462,54428.55163464 2023-12-01,03:02:50.000,335,11099911,-795,0,1701399769,13019.670798529994,104.8578526199999,54428.55862176 2023-12-01,03:02:51.000,335,11099942,-795,0,1701399770,13019.69774376999,104.81555784000375,54428.621505840005 2023-12-01,03:02:52.000,335,11099917,-795,0,1701399771,13019.70448008,104.84375436000118,54428.55862176 2023-12-01,03:02:53.000,335,11099914,-795,0,1701399772,13019.65732590999,104.77326306000032,54428.47477632001 2023-12-01,03:02:54.000,335,11099948,-795,0,1701399773,13019.67753483999,104.76621393000096,54428.43984072 2023-12-01,03:02:55.000,335,11099980,-795,0,1701399774,13019.64385329,104.75211567000224,54428.2931112 2023-12-01,03:02:56.000,335,11099945,-795,0,1701399775,13019.691007459995,104.73801741000352,54428.21625288 2023-12-01,03:02:57.000,335,11099926,-795,0,1701399776,13019.731425319995,104.69572263000009,54428.24420136 2023-12-01,03:02:58.000,335,11099956,-795,0,1701399777,13019.812261039995,104.70982088999881,54428.27913696001 2023-12-01,03:02:59.000,335,11099927,-795,0,1701399778,13019.81899734999,104.68162437000137,54428.167343040004 2023-12-01,03:03:00.000,335,11099881,-795,0,1701399779,13019.832469969995,104.70277175999945,54428.01362640001 2023-12-01,03:03:01.000,335,11099891,-795,0,1701399780,13019.89983306999,104.6604769800033,54428.05554912 2023-12-01,03:03:02.000,335,11099966,-795,0,1701399781,13019.89983306999,104.67457524000201,54428.03458776 2023-12-01,03:03:03.000,335,11099937,-795,0,1701399782,13019.92004199999,104.68867350000073,54428.020613520006 2023-12-01,03:03:04.000,335,11099921,-795,0,1701399783,13019.973932479996,104.68867350000073,54427.92279384001 2023-12-01,03:03:05.000,335,11099954,-755,0,1701399784,13020.000877719991,104.6604769800033,54427.88087112 2023-12-01,03:03:06.000,335,11099892,-795,0,1701399785,13020.115394989996,104.63932958999794,54427.999652160004 2023-12-01,03:03:07.000,335,11099919,-795,0,1701399786,13020.169285470001,104.58293655000307,54427.950742320005 2023-12-01,03:03:08.000,335,11099911,-795,0,1701399787,13020.250121190002,104.56178915999772,54427.86689688 2023-12-01,03:03:09.000,335,11099954,-795,0,1701399788,13020.250121190002,104.547690899999,54427.5943992 2023-12-01,03:03:10.000,335,11099890,-795,0,1701399789,13020.418528939997,104.50539612000284,54427.69221888 2023-12-01,03:03:11.000,335,11099965,-795,0,1701399790,13020.485892039993,104.55474002999836,54427.71318024 2023-12-01,03:03:12.000,335,11099924,-795,0,1701399791,13020.553255139988,104.65342785000394,54427.71318024 2023-12-01,03:03:13.000,335,11099930,-795,0,1701399792,13020.607145619993,104.63932958999794,54427.7690772 2023-12-01,03:03:14.000,335,11100010,-795,0,1701399793,13020.559991449998,104.66752611000265,54427.64330904 2023-12-01,03:03:15.000,335,11099918,-795,0,1701399794,13020.620618239998,104.67457524000201,54427.831961280004 2023-12-01,03:03:16.000,335,11099910,-795,0,1701399795,13020.694717649989,104.63228045999858,54427.85990976 2023-12-01,03:03:17.000,335,11099906,-795,0,1701399796,13020.735135509989,104.63932958999794,54427.80401280001 2023-12-01,03:03:18.000,335,11099927,-795,0,1701399797,13020.802498609999,104.67457524000201,54427.88785824 2023-12-01,03:03:19.000,335,11099931,-795,0,1701399798,13020.809234919994,104.6111330700005,54427.629334799996 2023-12-01,03:03:20.000,335,11099940,-795,0,1701399799,13020.849652779994,104.59703481000179,54427.664270400004 2023-12-01,03:03:21.000,335,11099971,-795,0,1701399800,13021.00458791,104.56178915999772,54427.852922640006 2023-12-01,03:03:22.000,335,11099961,-795,0,1701399801,13021.08542363,104.547690899999,54427.91580672 2023-12-01,03:03:23.000,335,11099983,-795,0,1701399802,13021.112368869995,104.52654351000092,54427.950742320005 2023-12-01,03:03:24.000,335,11099982,-795,0,1701399803,13021.213413519996,104.52654351000092,54427.901832480005 2023-12-01,03:03:25.000,335,11099896,-795,0,1701399804,13021.152786729996,104.49129786000412,54427.72016736 2023-12-01,03:03:26.000,335,11099882,-795,0,1701399805,13021.193204589996,104.47015046999877,54427.76209008 2023-12-01,03:03:27.000,335,11099978,-795,0,1701399806,13021.294249239996,104.46310133999941,54427.831961280004 2023-12-01,03:03:28.000,335,11099967,-795,0,1701399807,13021.368348650001,104.43490482000198,54427.81798704 2023-12-01,03:03:29.000,335,11099945,-795,0,1701399808,13021.381821269992,104.3996591699979,54427.699206 2023-12-01,03:03:30.000,335,11099938,-795,0,1701399809,13021.402030199992,104.32916787000431,54427.71318024 2023-12-01,03:03:31.000,335,11100006,-795,0,1701399810,13021.509811160002,104.34326613000303,54427.89484536001 2023-12-01,03:03:32.000,335,11099902,-795,0,1701399811,13021.590646880002,104.27982396000152,54427.9088196 2023-12-01,03:03:33.000,335,11099844,-795,0,1701399812,13021.577174259997,104.20933266000065,54427.82497416001 2023-12-01,03:03:34.000,335,11099942,-795,0,1701399813,13021.563701639992,104.18113614000322,54427.685231760006 2023-12-01,03:03:35.000,335,11099995,-795,0,1701399814,13021.563701639992,104.13179223000043,54427.63632192001 2023-12-01,03:03:36.000,335,11099926,-795,0,1701399815,13021.684955219993,104.06130092999956,54427.77606432001 2023-12-01,03:03:37.000,335,11099981,-795,0,1701399816,13021.671482600002,103.9908096299987,54427.75510296001 2023-12-01,03:03:38.000,335,11099977,-795,0,1701399817,13021.718636769998,103.94851485000254,54427.67824464001 2023-12-01,03:03:39.000,335,11099925,-795,0,1701399818,13021.785999869993,103.88507268000103,54427.664270400004 2023-12-01,03:03:40.000,335,11099953,-795,0,1701399819,13021.705164149993,103.77228660000401,54427.4546568 2023-12-01,03:03:41.000,335,11099901,-795,0,1701399820,13021.745582009993,103.71589356000186,54427.517540880006 2023-12-01,03:03:42.000,335,11099967,-795,0,1701399821,13021.765790939993,103.66654964999907,54427.53850224001 2023-12-01,03:03:43.000,335,11099912,-795,0,1701399822,13021.759054629998,103.63835313000163,54427.55247648 2023-12-01,03:03:44.000,335,11099925,-795,0,1701399823,13021.698427839998,103.47622314000182,54427.37779848 2023-12-01,03:03:45.000,335,11099925,-795,0,1701399824,13021.711900460003,103.44802662000438,54427.47561816 2023-12-01,03:03:46.000,335,11099952,-795,0,1701399825,13021.772527249988,103.30704402000265,54427.524528 2023-12-01,03:03:47.000,335,11099947,-795,0,1701399826,13021.691691530003,103.22245446000306,54427.57343784 2023-12-01,03:03:48.000,335,11099938,-795,0,1701399827,13021.745582009993,103.10966837999877,54427.55247648 2023-12-01,03:03:49.000,335,11099887,-795,0,1701399828,13021.711900460003,103.04622621000453,54427.28696592 2023-12-01,03:03:50.000,335,11099886,-795,0,1701399829,13021.651273670002,102.91229274000216,54427.36382424 2023-12-01,03:03:51.000,335,11099948,-795,0,1701399830,13021.631064740002,102.88409622000472,54427.2101076 2023-12-01,03:03:52.000,335,11099998,-795,0,1701399831,13021.658009979998,102.73606449000363,54427.3149144 2023-12-01,03:03:53.000,335,11099918,-795,0,1701399832,13021.718636769998,102.67967145000148,54427.3847856 2023-12-01,03:03:54.000,335,11099936,-795,0,1701399833,13021.658009979998,102.57393450000382,54427.349850000006 2023-12-01,03:03:55.000,335,11099920,-795,0,1701399834,13021.698427839998,102.48229581000487,54427.328888640004 2023-12-01,03:03:56.000,335,11099924,-795,0,1701399835,13021.711900460003,102.40475538000464,54427.461643919996 2023-12-01,03:03:57.000,335,11099886,-795,0,1701399836,13021.671482600002,102.35541147000185,54427.3847856 2023-12-01,03:03:58.000,335,11099947,-795,0,1701399837,13021.597383189997,102.21442887000012,54427.27299168001 2023-12-01,03:03:59.000,335,11099931,-795,0,1701399838,13021.617592119997,102.12279018000118,54427.20312048001 2023-12-01,03:04:00.000,335,11099953,-795,0,1701399839,13021.590646880002,102.01705323000351,54427.16818488 2023-12-01,03:04:01.000,335,11099990,-795,0,1701399840,13021.664746289993,101.96066019000136,54427.349850000006 2023-12-01,03:04:02.000,335,11099956,-795,0,1701399841,13021.698427839998,101.83377584999835,54427.34286288001 2023-12-01,03:04:03.000,335,11099986,-795,0,1701399842,13021.705164149993,101.76328455000476,54427.3149144 2023-12-01,03:04:04.000,335,11099925,-795,0,1701399843,13021.698427839998,101.63640021000174,54427.30792728 2023-12-01,03:04:05.000,335,11099943,-795,0,1701399844,13021.684955219993,101.58705629999895,54427.112287920005 2023-12-01,03:04:06.000,335,11099921,-795,0,1701399845,13021.664746289993,101.50246673999936,54427.15421064001 2023-12-01,03:04:07.000,335,11099970,-795,0,1701399846,13021.637801049998,101.4319754399985,54427.13324928001 2023-12-01,03:04:08.000,335,11099921,-795,0,1701399847,13021.651273670002,101.31918936000147,54427.2101076 2023-12-01,03:04:09.000,335,11099965,-795,0,1701399848,13021.590646880002,101.31214023000211,54427.09132656 2023-12-01,03:04:10.000,335,11099943,-795,0,1701399849,13021.631064740002,101.19230501999846,54427.09831368 2023-12-01,03:04:11.000,335,11099951,-795,0,1701399850,13021.684955219993,101.10771545999887,54427.231068960005 2023-12-01,03:04:12.000,335,11099921,-795,0,1701399851,13021.684955219993,101.00197851000121,54427.23805608 2023-12-01,03:04:13.000,335,11099945,-795,0,1701399852,13021.671482600002,100.95263459999842,54427.10530080001 2023-12-01,03:04:14.000,335,11099928,-795,0,1701399853,13021.651273670002,100.87509416999819,54427.1402364 2023-12-01,03:04:15.000,335,11099878,-795,0,1701399854,13021.523283779992,100.88214330000483,54426.846777360006 2023-12-01,03:04:16.000,335,11099948,-795,0,1701399855,13021.577174259997,100.78345547999925,54426.93760992001 2023-12-01,03:04:17.000,335,11099943,-795,0,1701399856,13021.698427839998,100.82575026000268,54427.15421064001 2023-12-01,03:04:18.000,335,11099938,-795,0,1701399857,13021.765790939993,100.72001330999774,54427.112287920005 2023-12-01,03:04:19.000,335,11099937,-795,0,1701399858,13021.779263559998,100.64952201000415,54426.95857128001 2023-12-01,03:04:20.000,335,11099943,-795,0,1701399859,13021.880308209998,100.4803428899977,54426.90267432 2023-12-01,03:04:21.000,335,11099948,-795,0,1701399860,13021.934198689989,100.31116376999853,54426.895687200005 2023-12-01,03:04:22.000,335,11099948,-795,0,1701399861,13021.873571899989,100.16313204000471,54426.97953264 2023-12-01,03:04:23.000,335,11100012,-795,0,1701399862,13021.819681419998,100.04329683000105,54427.04241672 2023-12-01,03:04:24.000,335,11099955,-795,0,1701399863,13021.684955219993,100.0010020500049,54426.97953264 2023-12-01,03:04:25.000,335,11099897,-795,0,1701399864,13021.617592119997,100.0010020500049,54426.93760992001 2023-12-01,03:04:26.000,335,11099947,-795,0,1701399865,13021.631064740002,99.95165814000211,54427.15421064001 2023-12-01,03:04:27.000,335,11099967,-795,0,1701399866,13021.604119499993,99.97985465999955,54427.09831368 2023-12-01,03:04:28.000,335,11099936,-795,0,1701399867,13021.583910569992,99.93755988000339,54427.10530080001 2023-12-01,03:04:29.000,335,11099903,-795,0,1701399868,13021.503074849992,99.93755988000339,54426.93760992001 2023-12-01,03:04:30.000,335,11099900,-795,0,1701399869,13021.523283779992,99.86001945000316,54427.0703652 2023-12-01,03:04:31.000,335,11099931,-795,0,1701399870,13021.563701639992,99.81772466999973,54427.11927504 2023-12-01,03:04:32.000,335,11099920,-795,0,1701399871,13021.570437950002,99.79657728000166,54427.1402364 2023-12-01,03:04:33.000,335,11099904,-795,0,1701399872,13021.597383189997,99.81067554000037,54427.2101076 2023-12-01,03:04:34.000,335,11099978,-795,0,1701399873,13021.550229020002,99.74018423999951,54427.19613336 2023-12-01,03:04:35.000,335,11099929,-795,0,1701399874,13021.523283779992,99.74018423999951,54427.09831368 2023-12-01,03:04:36.000,335,11099925,-795,0,1701399875,13021.604119499993,99.690840330004,54427.328888640004 2023-12-01,03:04:37.000,335,11099849,-795,0,1701399876,13021.590646880002,99.676742069998,54427.30094016001 2023-12-01,03:04:38.000,335,11099914,-795,0,1701399877,13021.597383189997,99.59215250999841,54427.25203032001 2023-12-01,03:04:39.000,335,11099939,-795,0,1701399878,13021.577174259997,99.58510337999905,54427.182159120006 2023-12-01,03:04:40.000,335,11099985,-795,0,1701399879,13021.530020090002,99.52166121000482,54427.2101076 2023-12-01,03:04:41.000,335,11099958,-795,0,1701399880,13021.476129609997,99.3947768700018,54427.32190152001 2023-12-01,03:04:42.000,335,11099962,-795,0,1701399881,13021.570437950002,99.37362948000373,54427.47561816 2023-12-01,03:04:43.000,335,11099954,-795,0,1701399882,13021.503074849992,99.3313347000003,54427.47561816 2023-12-01,03:04:44.000,335,11099947,-795,0,1701399883,13021.509811160002,99.31723644000158,54427.496579520004 2023-12-01,03:04:45.000,335,11099934,-795,0,1701399884,13021.422239129992,99.31018731000222,54427.32190152001 2023-12-01,03:04:46.000,335,11099976,-795,0,1701399885,13021.395293889997,99.26789252999879,54427.37081136001 2023-12-01,03:04:47.000,335,11099923,-795,0,1701399886,13021.395293889997,99.25379427000007,54427.51055376001 2023-12-01,03:04:48.000,335,11099946,-795,0,1701399887,13021.428975440002,99.20445036000456,54427.4546568 2023-12-01,03:04:49.000,335,11099926,-795,0,1701399888,13021.415502819997,99.20445036000456,54427.496579520004 2023-12-01,03:04:50.000,335,11099917,-795,0,1701399889,13021.381821269992,99.16920471000049,54427.50356664 2023-12-01,03:04:51.000,335,11099941,-795,0,1701399890,13021.368348650001,99.15510645000177,54427.46863104001 2023-12-01,03:04:52.000,335,11099936,-795,0,1701399891,13021.442448059992,99.11281166999834,54427.64330904 2023-12-01,03:04:53.000,335,11099948,-795,0,1701399892,13021.395293889997,99.11281166999834,54427.62234768 2023-12-01,03:04:54.000,335,11099968,-795,0,1701399893,13021.415502819997,99.1198607999977,54427.62234768 2023-12-01,03:04:55.000,335,11099968,-795,0,1701399894,13021.442448059992,99.09166428000026,54427.58741208001 2023-12-01,03:04:56.000,335,11099970,-795,0,1701399895,13021.388557580001,99.05641863000346,54427.48959240001 2023-12-01,03:04:57.000,335,11099966,-795,0,1701399896,13021.422239129992,99.02117297999939,54427.524528 2023-12-01,03:04:58.000,335,11099942,-795,0,1701399897,13021.496338539997,98.95773080999788,54427.70619312001 2023-12-01,03:04:59.000,335,11099943,-795,0,1701399898,13021.435711749997,98.89428864000365,54427.80401280001 2023-12-01,03:05:00.000,335,11099903,-795,0,1701399899,13021.314458169996,98.91543603000173,54427.71318024 2023-12-01,03:05:01.000,335,11099900,-795,0,1701399900,13021.307721860001,98.9365834199998,54427.71318024 2023-12-01,03:05:02.000,335,11099897,-795,0,1701399901,13021.300985549991,98.94363254999917,54427.7690772 2023-12-01,03:05:03.000,335,11099920,-795,0,1701399902,13021.24709507,99.01412385000003,54427.81099992 2023-12-01,03:05:04.000,335,11099926,-795,0,1701399903,13021.172995659996,99.0846151500009,54427.70619312001 2023-12-01,03:05:05.000,335,11099903,-795,0,1701399904,13021.10563256,99.09871340999962,54427.734141600005 2023-12-01,03:05:06.000,335,11099961,-795,0,1701399905,13021.112368869995,99.04232037000475,54427.92279384001 2023-12-01,03:05:07.000,335,11099898,-795,0,1701399906,13021.14605042,99.00707472000067,54428.020613520006 2023-12-01,03:05:08.000,335,11099918,-795,0,1701399907,13021.193204589996,98.92248516000109,54428.06253624001 2023-12-01,03:05:09.000,335,11099929,-795,0,1701399908,13021.14605042,98.92248516000109,54427.9088196 2023-12-01,03:05:10.000,335,11099886,-795,0,1701399909,13021.193204589996,98.92248516000109,54428.048562 2023-12-01,03:05:11.000,335,11099943,-795,0,1701399910,13021.240358759991,98.88019037999766,54428.18131728001 2023-12-01,03:05:12.000,335,11099881,-795,0,1701399911,13021.253831379996,98.86609211999894,54428.19529152 2023-12-01,03:05:13.000,335,11099953,-795,0,1701399912,13021.314458169996,98.88723951000429,54428.25817560001 2023-12-01,03:05:14.000,335,11099926,-795,0,1701399913,13021.253831379996,98.90133777000301,54428.36996952 2023-12-01,03:05:15.000,335,11099943,-795,0,1701399914,13021.260567689991,98.85904298999958,54428.355995280006 2023-12-01,03:05:16.000,335,11099901,-795,0,1701399915,13021.253831379996,98.83084647000214,54428.03458776 2023-12-01,03:05:17.000,335,11099887,-795,0,1701399916,13021.300985549991,98.81674821000342,54428.38394376 2023-12-01,03:05:18.000,335,11099929,-795,0,1701399917,13021.213413519996,98.80969908000407,54428.25817560001 2023-12-01,03:05:19.000,335,11099927,-795,0,1701399918,13021.274040309996,98.81674821000342,54428.4328536 2023-12-01,03:05:20.000,335,11099936,-795,0,1701399919,13021.314458169996,98.79560081999807,54428.60054448 2023-12-01,03:05:21.000,335,11099915,-795,0,1701399920,13021.327930790001,98.78855168999871,54428.71233840001 2023-12-01,03:05:22.000,335,11099890,-795,0,1701399921,13021.294249239996,98.7392077800032,54428.66342856001 2023-12-01,03:05:23.000,335,11099916,-795,0,1701399922,13021.253831379996,98.69691299999977,54428.54464752001 2023-12-01,03:05:24.000,335,11099892,-795,0,1701399923,13021.327930790001,98.70396212999913,54428.789196720005 2023-12-01,03:05:25.000,335,11099957,-795,0,1701399924,13021.327930790001,98.70396212999913,54428.838106560004 2023-12-01,03:05:26.000,335,11099929,-795,0,1701399925,13021.334667099996,98.66166735000297,54428.92893912001 2023-12-01,03:05:27.000,335,11100006,-795,0,1701399926,13021.267304,98.57707779000339,54428.82413232 2023-12-01,03:05:28.000,335,11099974,-795,0,1701399927,13021.274040309996,98.57002866000403,54428.803170959996 2023-12-01,03:05:29.000,335,11099961,-795,0,1701399928,13021.381821269992,98.54183213999931,54428.99881032001 2023-12-01,03:05:30.000,335,11099956,-795,0,1701399929,13021.361612339992,98.53478300999996,54429.15951408 2023-12-01,03:05:31.000,335,11099933,-795,0,1701399930,13021.334667099996,98.4924882300038,54429.124578480005 2023-12-01,03:05:32.000,335,11099889,-795,0,1701399931,13021.274040309996,98.43609519000165,54428.89400352 2023-12-01,03:05:33.000,335,11099924,-795,0,1701399932,13021.307721860001,98.37265302000014,54429.15951408 2023-12-01,03:05:34.000,335,11099941,-795,0,1701399933,13021.287512930001,98.37265302000014,54429.16650120001 2023-12-01,03:05:35.000,335,11099944,-795,0,1701399934,13021.274040309996,98.33740737000335,54429.075668640005 2023-12-01,03:05:36.000,335,11099949,-795,0,1701399935,13021.253831379996,98.26691607000248,54429.075668640005 2023-12-01,03:05:37.000,335,11099947,-795,0,1701399936,13021.267304,98.23167041999841,54429.28528224001 2023-12-01,03:05:38.000,335,11099959,-795,0,1701399937,13021.294249239996,98.18937564000225,54429.29925648 2023-12-01,03:05:39.000,335,11099947,-795,0,1701399938,13021.213413519996,98.08363869000459,54429.32021784 2023-12-01,03:05:40.000,335,11099905,-795,0,1701399939,13021.16625935,98.02019652000308,54429.11060424 2023-12-01,03:05:41.000,335,11099850,-795,0,1701399940,13021.11910517999,98.02724565000244,54429.14553984001 2023-12-01,03:05:42.000,335,11099942,-795,0,1701399941,13021.152786729996,97.96380348000093,54429.243359520005 2023-12-01,03:05:43.000,335,11099965,-795,0,1701399942,13021.112368869995,97.9356069600035,54429.271308 2023-12-01,03:05:44.000,335,11099974,-795,0,1701399943,13021.031533149995,97.89331218000007,54429.14553984001 2023-12-01,03:05:45.000,335,11099952,-795,0,1701399944,13020.970906359995,97.7875752300024,54429.2014368 2023-12-01,03:05:46.000,335,11099945,-795,0,1701399945,13021.05847838999,97.77347697000368,54429.362140560006 2023-12-01,03:05:47.000,335,11099889,-795,0,1701399946,13020.991115289995,97.7241330600009,54429.3761148 2023-12-01,03:05:48.000,335,11099910,-795,0,1701399947,13020.96417005,97.66774001999875,54429.34816632 2023-12-01,03:05:49.000,335,11099937,-795,0,1701399948,13020.96417005,97.58315045999916,54429.33419208001 2023-12-01,03:05:50.000,335,11099974,-795,0,1701399949,13020.741871819999,97.5761013299998,54428.92893912001 2023-12-01,03:05:51.000,335,11099949,-795,0,1701399950,13020.84291647,97.50561002999893,54429.194449680006 2023-12-01,03:05:52.000,335,11099951,-795,0,1701399951,13020.91701587999,97.4774135100015,54429.35515344001 2023-12-01,03:05:53.000,335,11099949,-795,0,1701399952,13020.90354326,97.43511872999807,54429.3761148 2023-12-01,03:05:54.000,335,11099889,-795,0,1701399953,13020.81597122999,97.38577482000255,54429.27829512 2023-12-01,03:05:55.000,335,11099979,-795,0,1701399954,13020.829443849994,97.35052916999848,54429.32021784 2023-12-01,03:05:56.000,335,11099942,-795,0,1701399955,13020.85638908999,97.3293817800004,54429.43899888 2023-12-01,03:05:57.000,335,11099934,-795,0,1701399956,13020.802498609999,97.31528352000169,54429.390089040004 2023-12-01,03:05:58.000,335,11099943,-795,0,1701399957,13020.809234919994,97.29413613000361,54429.41803752 2023-12-01,03:05:59.000,335,11099943,-795,0,1701399958,13020.77555336999,97.23774309000146,54429.33419208001 2023-12-01,03:06:00.000,335,11099938,-795,0,1701399959,13020.75534443999,97.30823439000233,54429.362140560006 2023-12-01,03:06:01.000,335,11099965,-795,0,1701399960,13020.809234919994,97.27298873999825,54429.46694736 2023-12-01,03:06:02.000,335,11099923,-795,0,1701399961,13020.84291647,97.24479222000082,54429.50188296001 2023-12-01,03:06:03.000,335,11099961,-795,0,1701399962,13020.869861709994,97.21659570000338,54429.54380568 2023-12-01,03:06:04.000,335,11099913,-795,0,1701399963,13020.90354326,97.20249744000466,54429.557779920004 2023-12-01,03:06:05.000,335,11099936,-795,0,1701399964,13020.82270754,97.18839917999867,54429.362140560006 2023-12-01,03:06:06.000,335,11099955,-795,0,1701399965,13020.84291647,97.20954657000402,54429.362140560006 2023-12-01,03:06:07.000,335,11099949,-795,0,1701399966,13020.89680694999,97.21659570000338,54429.5158572 2023-12-01,03:06:08.000,335,11099955,-795,0,1701399967,13020.910279569995,97.21659570000338,54429.45297312001 2023-12-01,03:06:09.000,335,11099933,-795,0,1701399968,13020.93722480999,97.24479222000082,54429.390089040004 2023-12-01,03:06:10.000,335,11099937,-795,0,1701399969,13020.93722480999,97.28708700000425,54429.41803752 2023-12-01,03:06:11.000,335,11099948,-795,0,1701399970,13021.11910517999,97.25184135000018,54429.557779920004 2023-12-01,03:06:12.000,335,11099914,-795,0,1701399971,13021.112368869995,97.30823439000233,54429.56476704 2023-12-01,03:06:13.000,335,11099891,-795,0,1701399972,13021.172995659996,97.28708700000425,54429.508870080004 2023-12-01,03:06:14.000,335,11099964,-795,0,1701399973,13021.213413519996,97.33643090999976,54429.53681856 2023-12-01,03:06:15.000,335,11099946,-795,0,1701399974,13021.253831379996,97.35757829999784,54429.38310192001 2023-12-01,03:06:16.000,335,11099943,-795,0,1701399975,13021.213413519996,97.34348003999912,54429.459960240005 2023-12-01,03:06:17.000,335,11099940,-795,0,1701399976,13021.220149829991,97.46331525000278,54429.64162536 2023-12-01,03:06:18.000,335,11099947,-795,0,1701399977,13021.422239129992,97.32233265000104,54429.57175416001 2023-12-01,03:06:19.000,335,11099927,-795,0,1701399978,13021.489602230002,97.37167656000383,54429.6555996 2023-12-01,03:06:20.000,335,11099838,-795,0,1701399979,13021.496338539997,97.35757829999784,54429.48092160001 2023-12-01,03:06:21.000,335,11099848,-795,0,1701399980,13021.530020090002,97.39987308000127,54429.557779920004 2023-12-01,03:06:22.000,335,11100002,-795,0,1701399981,13021.570437950002,97.37167656000383,54429.56476704 2023-12-01,03:06:23.000,335,11099933,-795,0,1701399982,13021.563701639992,97.38577482000255,54429.578741280005 2023-12-01,03:06:24.000,335,11099975,-795,0,1701399983,13021.583910569992,97.41397133999999,54429.508870080004 2023-12-01,03:06:25.000,335,11099958,-795,0,1701399984,13021.610855810002,97.42102046999935,54429.529831440006 2023-12-01,03:06:26.000,335,11099964,-795,0,1701399985,13021.698427839998,97.38577482000255,54429.697522320006 2023-12-01,03:06:27.000,335,11099949,-795,0,1701399986,13021.779263559998,97.39282395000191,54429.697522320006 2023-12-01,03:06:28.000,335,11099918,-795,0,1701399987,13021.819681419998,97.39987308000127,54429.66957384001 2023-12-01,03:06:29.000,335,11099950,-795,0,1701399988,13021.772527249988,97.47036438000214,54429.52284432001 2023-12-01,03:06:30.000,335,11099899,-795,0,1701399989,13021.860099279998,97.4421678600047,54429.627651120005 2023-12-01,03:06:31.000,335,11099998,-795,0,1701399990,13021.967880239994,97.51970828999765,54429.725470800004 2023-12-01,03:06:32.000,335,11099923,-795,0,1701399991,13022.08239751,97.48446264000086,54429.697522320006 2023-12-01,03:06:33.000,335,11099923,-795,0,1701399992,13022.09587012999,97.54790481000236,54429.75341928 2023-12-01,03:06:34.000,335,11099977,-795,0,1701399993,13022.16323323,97.5761013299998,54429.746432160005 2023-12-01,03:06:35.000,335,11099942,-795,0,1701399994,13022.271014189995,97.60429785000451,54429.697522320006 2023-12-01,03:06:36.000,335,11099874,-795,0,1701399995,13022.38553146,97.63954350000131,54429.85822608001 2023-12-01,03:06:37.000,335,11099869,-795,0,1701399996,13022.40574039,97.65364176000003,54429.78835488001 2023-12-01,03:06:38.000,335,11099958,-795,0,1701399997,13022.540466589991,97.6747891499981,54429.865213200006 2023-12-01,03:06:39.000,335,11099996,-795,0,1701399998,13022.580884449992,97.69593654000346,54429.81630336001 2023-12-01,03:06:40.000,335,11099963,-795,0,1701399999,13022.708874340002,97.71003480000218,54429.87220032 2023-12-01,03:06:41.000,335,11099972,-795,0,1701400000,13022.863809469993,97.71708393000154,54430.07482680001 2023-12-01,03:06:42.000,335,11099931,-795,0,1701400001,13023.025480909993,97.71003480000218,54430.17264648001 2023-12-01,03:06:43.000,335,11099958,-795,0,1701400002,13023.126525559994,97.75232957999833,54430.200594960006 2023-12-01,03:06:44.000,335,11099884,-795,0,1701400003,13023.27472437999,97.76642784000433,54430.228543440004 2023-12-01,03:06:45.000,335,11099902,-795,0,1701400004,13023.33535116999,97.77347697000368,54430.1097624 2023-12-01,03:06:46.000,335,11099930,-795,0,1701400005,13023.47681367999,97.76642784000433,54430.22155632001 2023-12-01,03:06:47.000,335,11099992,-795,0,1701400006,13023.61827618999,97.83691913999792,54430.33335024 2023-12-01,03:06:48.000,335,11099930,-795,0,1701400007,13023.753002389996,97.80872262000048,54430.466105520005 2023-12-01,03:06:49.000,335,11099959,-795,0,1701400008,13023.800156559992,97.7875752300024,54430.32636312 2023-12-01,03:06:50.000,335,11099950,-795,0,1701400009,13023.961827999992,97.7875752300024,54430.43815704001 2023-12-01,03:06:51.000,335,11099941,-795,0,1701400010,13024.096554199998,97.7875752300024,54430.65475776001 2023-12-01,03:06:52.000,335,11099953,-795,0,1701400011,13024.204335159993,97.7875752300024,54430.682706240004 2023-12-01,03:06:53.000,335,11099900,-795,0,1701400012,13024.278434569998,97.7875752300024,54430.682706240004 2023-12-01,03:06:54.000,335,11099937,-795,0,1701400013,13024.41316076999,97.73118219000025,54430.731616080004 2023-12-01,03:06:55.000,335,11099946,-795,0,1701400014,13024.440106009999,97.74528044999897,54430.584886560006 2023-12-01,03:06:56.000,335,11099947,-795,0,1701400015,13024.55462327999,97.71003480000218,54430.65475776001 2023-12-01,03:06:57.000,335,11099947,-795,0,1701400016,13024.76344889,97.73118219000025,54430.89231984001 2023-12-01,03:06:58.000,335,11099946,-795,0,1701400017,13024.851020919996,97.6747891499981,54430.969178160005 2023-12-01,03:06:59.000,335,11099975,-795,0,1701400018,13024.891438779996,97.71708393000154,54430.9831524 2023-12-01,03:07:00.000,335,11099893,-795,0,1701400019,13024.999219739992,97.6888874100041,54430.9831524 2023-12-01,03:07:01.000,335,11099921,-795,0,1701400020,13025.019428669992,97.64659263000067,54430.97616528 2023-12-01,03:07:02.000,335,11099908,-795,0,1701400021,13025.140682249992,97.61134698000387,54431.018088000004 2023-12-01,03:07:03.000,335,11099933,-795,0,1701400022,13025.241726899992,97.61134698000387,54430.93424256 2023-12-01,03:07:04.000,335,11099949,-795,0,1701400023,13025.234990589997,97.59019958999852,54430.90629408 2023-12-01,03:07:05.000,335,11099938,-795,0,1701400024,13025.261935829993,97.59724871999788,54430.77353880001 2023-12-01,03:07:06.000,335,11099939,-795,0,1701400025,13025.437079889998,97.51970828999765,54431.07398496 2023-12-01,03:07:07.000,335,11099901,-795,0,1701400026,13025.585278709994,97.45626612000342,54431.15783040001 2023-12-01,03:07:08.000,335,11099910,-795,0,1701400027,13025.72000491,97.42102046999935,54431.192766 2023-12-01,03:07:09.000,335,11099904,-795,0,1701400028,13025.787368009995,97.42102046999935,54431.22071448 2023-12-01,03:07:10.000,335,11099943,-795,0,1701400029,13025.79410431999,97.35757829999784,54431.066997840004 2023-12-01,03:07:11.000,335,11099905,-795,0,1701400030,13025.7806317,97.32233265000104,54431.14385616 2023-12-01,03:07:12.000,335,11099942,-795,0,1701400031,13025.93556682999,97.11085874999844,54431.31154704 2023-12-01,03:07:13.000,335,11099939,-795,0,1701400032,13026.171337679996,96.97692528000334,54431.38840536 2023-12-01,03:07:14.000,335,11099907,-795,0,1701400033,13026.333009119997,96.8852865900044,54431.46526368001 2023-12-01,03:07:15.000,335,11099923,-795,0,1701400034,13026.373426979997,96.8711883299984,54431.423340960006 2023-12-01,03:07:16.000,335,11099892,-795,0,1701400035,13026.541834729993,96.84299181000097,54431.67487728 2023-12-01,03:07:17.000,335,11099887,-795,0,1701400036,13026.514889489998,96.83594268000161,54431.68186440001 2023-12-01,03:07:18.000,335,11099920,-795,0,1701400037,13026.460999009993,96.86413919999904,54431.83558104 2023-12-01,03:07:19.000,335,11099959,-795,0,1701400038,13026.535098419998,96.78659876999882,54431.521160640004 2023-12-01,03:07:20.000,335,11099962,-795,0,1701400039,13026.710242479989,96.72315660000459,54431.8216068 2023-12-01,03:07:21.000,335,11099957,-795,0,1701400040,13026.85170498999,96.64561617000436,54431.99628480001 2023-12-01,03:07:22.000,335,11099958,-795,0,1701400041,13026.93927702,96.53987921999942,54432.18493704001 2023-12-01,03:07:23.000,335,11099995,-795,0,1701400042,13026.93927702,96.53987921999942,54432.22685976 2023-12-01,03:07:24.000,335,11099940,-795,0,1701400043,13026.99990381,96.45528965999983,54432.21987264 2023-12-01,03:07:25.000,335,11099930,-795,0,1701400044,13026.99316749999,96.37070010000025,54432.08711736001 2023-12-01,03:07:26.000,335,11099967,-795,0,1701400045,13027.09421214999,96.27201228000195,54432.19891128 2023-12-01,03:07:27.000,335,11099922,-795,0,1701400046,13027.15483893999,96.23676662999787,54432.26878248 2023-12-01,03:07:28.000,335,11099966,-795,0,1701400047,13027.188520489995,96.12398055000085,54432.38756352 2023-12-01,03:07:29.000,335,11099931,-795,0,1701400048,13027.17504786999,96.08873490000406,54432.310705200005 2023-12-01,03:07:30.000,335,11099934,-795,0,1701400049,13027.2626199,95.97594881999976,54432.38756352 2023-12-01,03:07:31.000,335,11099974,-795,0,1701400050,13027.390609789996,95.94775230000232,54432.60416424 2023-12-01,03:07:32.000,335,11099936,-795,0,1701400051,13027.410818719996,95.84201535000466,54432.6600612 2023-12-01,03:07:33.000,335,11099881,-795,0,1701400052,13027.437763959992,95.80676970000059,54432.646086960005 2023-12-01,03:07:34.000,335,11099937,-795,0,1701400053,13027.478181819992,95.67283622999821,54432.70198392 2023-12-01,03:07:35.000,335,11099979,-795,0,1701400054,13027.410818719996,95.65168884000013,54432.49237032 2023-12-01,03:07:36.000,335,11099928,-795,0,1701400055,13027.525335990002,95.55300102000183,54432.66704832001 2023-12-01,03:07:37.000,335,11099970,-795,0,1701400056,13027.666798500002,95.48250972000096,54432.89762328 2023-12-01,03:07:38.000,335,11099937,-795,0,1701400057,13027.740897909993,95.39792016000138,54433.0094172 2023-12-01,03:07:39.000,335,11099974,-795,0,1701400058,13027.727425290002,95.34857624999859,54432.98845584 2023-12-01,03:07:40.000,335,11099934,-795,0,1701400059,13027.821733629993,95.28513408000435,54433.07230128001 2023-12-01,03:07:41.000,335,11099920,-795,0,1701400060,13027.841942559993,95.21464278000349,54433.079288400004 2023-12-01,03:07:42.000,335,11099954,-795,0,1701400061,13027.929514589989,95.15120061000198,54433.16313384 2023-12-01,03:07:43.000,335,11099935,-795,0,1701400062,13027.949723519989,95.05956192000303,54433.198069440004 2023-12-01,03:07:44.000,335,11099910,-795,0,1701400063,13027.956459829998,94.98907062000217,54433.06531416 2023-12-01,03:07:45.000,335,11099940,-795,0,1701400064,13028.057504479999,94.9538249699981,54433.27492776 2023-12-01,03:07:46.000,335,11099933,-795,0,1701400065,13028.185494369995,94.86218627999915,54433.484541360005 2023-12-01,03:07:47.000,335,11099924,-795,0,1701400066,13028.27980271,94.76349846000085,54433.57537392001 2023-12-01,03:07:48.000,335,11099904,-795,0,1701400067,13028.387583669995,94.64366325000447,54433.603322400006 2023-12-01,03:07:49.000,335,11099975,-795,0,1701400068,13028.3404295,94.51677891000145,54433.46358 2023-12-01,03:07:50.000,335,11099961,-795,0,1701400069,13028.35390211999,94.34055066000292,54433.51248984 2023-12-01,03:07:51.000,335,11099949,-795,0,1701400070,13028.23264853999,94.30530500999885,54433.66620648 2023-12-01,03:07:52.000,335,11099950,-795,0,1701400071,13028.185494369995,94.34055066000292,54433.85485872 2023-12-01,03:07:53.000,335,11099939,-795,0,1701400072,13028.15854913,94.40399283000443,54433.938704160006 2023-12-01,03:07:54.000,335,11099975,-795,0,1701400073,13028.225912229995,94.40399283000443,54434.07844656001 2023-12-01,03:07:55.000,335,11099946,-795,0,1701400074,13028.27306639999,94.34055066000292,54434.11338216 2023-12-01,03:07:56.000,335,11099892,-795,0,1701400075,13028.387583669995,94.33350153000356,54434.43478968001 2023-12-01,03:07:57.000,335,11099933,-795,0,1701400076,13028.387583669995,94.27710849000141,54434.48369952001 2023-12-01,03:07:58.000,335,11099948,-795,0,1701400077,13028.39431997999,94.22071544999926,54434.539596480005 2023-12-01,03:07:59.000,335,11099951,-795,0,1701400078,13028.30001164,94.17137154000375,54434.4767124 2023-12-01,03:08:00.000,335,11099857,-795,0,1701400079,13028.37411104999,94.15727327999775,54434.67933888001 2023-12-01,03:08:01.000,335,11099986,-795,0,1701400080,13028.44147415,94.12907676000032,54434.90991384 2023-12-01,03:08:02.000,335,11099924,-795,0,1701400081,13028.45494676999,94.03038894000201,54435.042669120005 2023-12-01,03:08:03.000,335,11099903,-795,0,1701400082,13028.488628319996,94.05858545999945,54435.22433424001 2023-12-01,03:08:04.000,335,11099948,-795,0,1701400083,13028.41452890999,93.99514328999794,54435.28721832 2023-12-01,03:08:05.000,335,11099934,-795,0,1701400084,13028.367374739995,94.0162906800033,54435.19638576 2023-12-01,03:08:06.000,335,11099952,-795,0,1701400085,13028.37411104999,94.03743807000137,54435.26625696 2023-12-01,03:08:07.000,335,11099888,-795,0,1701400086,13028.31348425999,94.00219242000458,54435.32215392001 2023-12-01,03:08:08.000,335,11099918,-795,0,1701400087,13028.367374739995,94.05858545999945,54435.44093496001 2023-12-01,03:08:09.000,335,11099953,-795,0,1701400088,13028.38084736,94.05858545999945,54435.72740688001 2023-12-01,03:08:10.000,335,11099987,-795,0,1701400089,13028.428001529996,94.07268371999817,54435.88811064 2023-12-01,03:08:11.000,335,11099923,-795,0,1701400090,13028.39431997999,94.09383111000352,54435.97195608001 2023-12-01,03:08:12.000,335,11099959,-795,0,1701400091,13028.3404295,94.07268371999817,54436.1536212 2023-12-01,03:08:13.000,335,11099930,-795,0,1701400092,13028.36063843,94.07268371999817,54436.18855680001 2023-12-01,03:08:14.000,335,11099928,-795,0,1701400093,13028.387583669995,94.0162906800033,54436.2234924 2023-12-01,03:08:15.000,335,11099943,-795,0,1701400094,13028.38084736,94.0162906800033,54436.216505280005 2023-12-01,03:08:16.000,335,11099941,-795,0,1701400095,13028.41452890999,93.99514328999794,54436.3632348 2023-12-01,03:08:17.000,335,11099931,-795,0,1701400096,13028.50210094,94.03743807000137,54436.65669384 2023-12-01,03:08:18.000,335,11099966,-795,0,1701400097,13028.589672969996,94.03038894000201,54436.85932032001 2023-12-01,03:08:19.000,335,11099913,-795,0,1701400098,13028.576200349991,94.08678198000416,54436.957140000006 2023-12-01,03:08:20.000,335,11099902,-795,0,1701400099,13028.549255109996,94.10088024000288,54436.66368096001 2023-12-01,03:08:21.000,335,11099930,-795,0,1701400100,13028.663772380001,94.12907676000032,54437.09688240001 2023-12-01,03:08:22.000,335,11099936,-795,0,1701400101,13028.744608100002,94.14317501999903,54437.23662480001 2023-12-01,03:08:23.000,335,11099958,-795,0,1701400102,13028.778289649992,94.2136663199999,54437.42527704 2023-12-01,03:08:24.000,335,11099892,-795,0,1701400103,13028.764817030002,94.22071544999926,54437.28553464001 2023-12-01,03:08:25.000,335,11099911,-795,0,1701400104,13028.758080719992,94.27005936000205,54437.390341440005 2023-12-01,03:08:26.000,335,11099936,-795,0,1701400105,13028.845652750002,94.33350153000356,54437.59995504001 2023-12-01,03:08:27.000,335,11099920,-795,0,1701400106,13028.872597989997,94.36874718000036,54437.81655576001 2023-12-01,03:08:28.000,335,11099959,-795,0,1701400107,13028.960170019993,94.36874718000036,54437.81655576001 2023-12-01,03:08:29.000,335,11099947,-795,0,1701400108,13028.892806919997,94.39694369999779,54437.73969744001 2023-12-01,03:08:30.000,335,11099881,-795,0,1701400109,13028.906279540002,94.50268065000273,54437.86546560001 2023-12-01,03:08:31.000,335,11099945,-795,0,1701400110,13028.980378949993,94.6084176000004,54438.05411784001 2023-12-01,03:08:32.000,335,11099909,-795,0,1701400111,13029.061214669993,94.62956498999847,54438.05411784001 2023-12-01,03:08:33.000,335,11099978,-795,0,1701400112,13029.182468249994,94.66481064000254,54438.15892464 2023-12-01,03:08:34.000,335,11099906,-795,0,1701400113,13029.263303969994,94.6718597700019,54438.10302768001 2023-12-01,03:08:35.000,335,11099935,-795,0,1701400114,13029.303721829994,94.6718597700019,54438.34058976001 2023-12-01,03:08:36.000,335,11099868,-795,0,1701400115,13029.35761231,94.65776151000318,54438.55719048001 2023-12-01,03:08:37.000,335,11099916,-795,0,1701400116,13029.344139689994,94.70005628999934,54438.65501016001 2023-12-01,03:08:38.000,335,11099893,-795,0,1701400117,13029.323930759994,94.74940020000213,54438.780778320004 2023-12-01,03:08:39.000,335,11099932,-795,0,1701400118,13029.33740338,94.80579324000428,54438.780778320004 2023-12-01,03:08:40.000,335,11099953,-795,0,1701400119,13029.4182391,94.89743193000322,54438.94148208001 2023-12-01,03:08:41.000,335,11099914,-795,0,1701400120,13029.445184339995,94.9538249699981,54439.081224479996 2023-12-01,03:08:42.000,335,11099973,-795,0,1701400121,13029.546228989995,95.04546366000432,54439.38167064 2023-12-01,03:08:43.000,335,11099939,-795,0,1701400122,13029.586646849995,95.04546366000432,54439.56333576001 2023-12-01,03:08:44.000,335,11099949,-795,0,1701400123,13029.68095519,95.1300532200039,54439.521413040005 2023-12-01,03:08:45.000,335,11099927,-795,0,1701400124,13029.67421887999,95.1652988700007,54439.472503200006 2023-12-01,03:08:46.000,335,11099961,-795,0,1701400125,13029.781999840001,95.1652988700007,54439.67512968 2023-12-01,03:08:47.000,335,11099970,-795,0,1701400126,13029.862835560001,95.25693755999964,54439.87076904 2023-12-01,03:08:48.000,335,11099949,-795,0,1701400127,13029.957143899992,95.32037973000115,54439.88474328 2023-12-01,03:08:49.000,335,11099909,-795,0,1701400128,13029.977352829992,95.35562537999795,54439.87775616001 2023-12-01,03:08:50.000,335,11099939,-795,0,1701400129,13030.037979619992,95.38382190000266,54439.975575840006 2023-12-01,03:08:51.000,335,11099959,-795,0,1701400130,13030.172705819998,95.45431320000353,54440.276022 2023-12-01,03:08:52.000,335,11099894,-795,0,1701400131,13030.307432019988,95.44021494000481,54440.289996240004 2023-12-01,03:08:53.000,335,11099893,-795,0,1701400132,13030.361322499994,95.5107062399984,54440.36685456 2023-12-01,03:08:54.000,335,11099954,-795,0,1701400133,13030.455630839999,95.55300102000183,54440.46467424 2023-12-01,03:08:55.000,335,11099956,-795,0,1701400134,13030.482576079994,95.61644319000334,54440.38781592 2023-12-01,03:08:56.000,335,11099908,-795,0,1701400135,13030.59035703999,95.58119753999927,54440.49960984001 2023-12-01,03:08:57.000,335,11099958,-795,0,1701400136,13030.704874309995,95.63054145000206,54440.73717192001 2023-12-01,03:08:58.000,335,11099956,-795,0,1701400137,13030.846336819995,95.64463971000077,54440.85595296001 2023-12-01,03:08:59.000,335,11099956,-795,0,1701400138,13030.927172539996,95.6234923200027,54440.88390144001 2023-12-01,03:09:00.000,335,11099937,-795,0,1701400139,13031.001271950001,95.65168884000013,54440.8699272 2023-12-01,03:09:01.000,335,11099873,-795,0,1701400140,13031.095580289992,95.70103275000292,54441.009669600004 2023-12-01,03:09:02.000,335,11099966,-795,0,1701400141,13031.169679699997,95.65168884000013,54440.97473400001 2023-12-01,03:09:03.000,335,11099921,-795,0,1701400142,13031.257251729992,95.65168884000013,54441.17037336001 2023-12-01,03:09:04.000,335,11099973,-795,0,1701400143,13031.297669589992,95.70808188000228,54441.08652792 2023-12-01,03:09:05.000,335,11099919,-795,0,1701400144,13031.385241620002,95.70808188000228,54441.128450640004 2023-12-01,03:09:06.000,335,11099923,-795,0,1701400145,13031.479549959993,95.72922927000036,54441.22627032 2023-12-01,03:09:07.000,335,11099910,-795,0,1701400146,13031.594067229998,95.76447492000443,54441.38697408001 2023-12-01,03:09:08.000,335,11099874,-795,0,1701400147,13031.68837556999,95.70808188000228,54441.3939612 2023-12-01,03:09:09.000,335,11099908,-795,0,1701400148,13031.72879342999,95.71513101000164,54441.43588392001 2023-12-01,03:09:10.000,335,11099942,-795,0,1701400149,13031.823101769995,95.6869344900042,54441.35203848 2023-12-01,03:09:11.000,335,11099946,-795,0,1701400150,13031.91741011,95.67283622999821,54441.484793760006 2023-12-01,03:09:12.000,335,11099978,-795,0,1701400151,13032.03866369,95.67988536000485,54441.64549752001 2023-12-01,03:09:13.000,335,11099938,-795,0,1701400152,13032.132972029991,95.67283622999821,54441.69440736001 2023-12-01,03:09:14.000,335,11099931,-795,0,1701400153,13032.281170850001,95.63054145000206,54441.73633008 2023-12-01,03:09:15.000,335,11099913,-795,0,1701400154,13032.321588710001,95.60234493000462,54441.72235584001 2023-12-01,03:09:16.000,335,11099937,-795,0,1701400155,13032.489996459997,95.5741484099999,54441.91100808001 2023-12-01,03:09:17.000,335,11099931,-795,0,1701400156,13032.584304800002,95.58119753999927,54441.91100808001 2023-12-01,03:09:18.000,335,11099912,-795,0,1701400157,13032.685349449988,95.54595189000247,54441.9529308 2023-12-01,03:09:19.000,335,11099933,-795,0,1701400158,13032.745976239989,95.4754605900016,54441.94594368 2023-12-01,03:09:20.000,335,11099949,-795,0,1701400159,13032.880702439994,95.41906754999945,54441.99485352 2023-12-01,03:09:21.000,335,11099945,-795,0,1701400160,13032.981747089994,95.34857624999859,54441.87607248 2023-12-01,03:09:22.000,335,11099943,-795,0,1701400161,13033.10973697999,95.33447798999987,54442.2673512 2023-12-01,03:09:23.000,335,11099910,-795,0,1701400162,13033.244463179995,95.24988843000028,54442.50491328 2023-12-01,03:09:24.000,335,11099935,-795,0,1701400163,13033.345507829996,95.21464278000349,54442.546836 2023-12-01,03:09:25.000,335,11099913,-795,0,1701400164,13033.305089969996,95.14415148000262,54442.40010648 2023-12-01,03:09:26.000,335,11099919,-795,0,1701400165,13033.446552479996,95.11595495999791,54442.41408072001 2023-12-01,03:09:27.000,335,11099893,-795,0,1701400166,13033.547597129997,94.99611975000153,54442.59574584 2023-12-01,03:09:28.000,335,11099918,-795,0,1701400167,13033.614960229992,94.9185793200013,54442.67959128001 2023-12-01,03:09:29.000,335,11099966,-795,0,1701400168,13033.689059639997,94.84103889000107,54442.686578400004 2023-12-01,03:09:30.000,335,11099974,-795,0,1701400169,13033.749686429997,94.75644933000149,54442.74946248001 2023-12-01,03:09:31.000,335,11099936,-795,0,1701400170,13033.891148939998,94.63661411999783,54442.9311276 2023-12-01,03:09:32.000,335,11099904,-795,0,1701400171,13033.931566799998,94.5731719500036,54442.98702456001 2023-12-01,03:09:33.000,335,11099926,-795,0,1701400172,13033.965248349989,94.45333673999994,54442.96606320001 2023-12-01,03:09:34.000,335,11099908,-755,0,1701400173,13034.059556689994,94.38284543999907,54443.0009988 2023-12-01,03:09:35.000,335,11099981,-795,0,1701400174,13034.005666209989,94.25596110000333,54442.93811472 2023-12-01,03:09:36.000,335,11099944,-795,0,1701400175,13034.032611449999,94.16432241000439,54442.95907608 2023-12-01,03:09:37.000,335,11099948,-795,0,1701400176,13034.14712871999,94.08678198000416,54443.13375408001 2023-12-01,03:09:38.000,335,11099875,-795,0,1701400177,13034.19428289,93.99514328999794,54443.21759952 2023-12-01,03:09:39.000,335,11099950,-795,0,1701400178,13034.23470075,93.8682589500022,54443.22458664 2023-12-01,03:09:40.000,335,11099895,-795,0,1701400179,13034.19428289,93.7554728699979,54443.189651040004 2023-12-01,03:09:41.000,335,11099857,-795,0,1701400180,13034.221228129994,93.66383417999896,54443.1756768 2023-12-01,03:09:42.000,335,11099933,-795,0,1701400181,13034.26838229999,93.5580972300013,54443.30144496001 2023-12-01,03:09:43.000,335,11099963,-795,0,1701400182,13034.241437059994,93.47350767000171,54443.28747072 2023-12-01,03:09:44.000,335,11099949,-795,0,1701400183,13034.16733764999,93.36777072000405,54443.189651040004 2023-12-01,03:09:45.000,335,11099946,-795,0,1701400184,13034.221228129994,93.26908289999847,54443.22458664 2023-12-01,03:09:46.000,335,11099936,-795,0,1701400185,13034.26838229999,93.18449333999888,54443.36432904 2023-12-01,03:09:47.000,335,11099931,-795,0,1701400186,13034.302063849995,93.02941247999843,54443.30144496001 2023-12-01,03:09:48.000,335,11099916,-795,0,1701400187,13034.241437059994,92.94482291999884,54443.34336768 2023-12-01,03:09:49.000,335,11099877,-795,0,1701400188,13034.28859122999,92.86728248999862,54443.27349648 2023-12-01,03:09:50.000,335,11099941,-795,0,1701400189,13034.221228129994,92.68400511000073,54443.06388288001 2023-12-01,03:09:51.000,335,11099899,-795,0,1701400190,13034.24817336999,92.61351380999986,54443.21759952 2023-12-01,03:09:52.000,335,11099948,-795,0,1701400191,13034.29532754,92.52187512000091,54443.378303280006 2023-12-01,03:09:53.000,335,11099987,-795,0,1701400192,13034.302063849995,92.37384338999982,54443.42022600001 2023-12-01,03:09:54.000,335,11099956,-795,0,1701400193,13034.24817336999,92.2610573100028,54443.33638056 2023-12-01,03:09:55.000,335,11099913,-795,0,1701400194,13034.221228129994,92.18351688000257,54443.30144496001 2023-12-01,03:09:56.000,335,11099915,-795,0,1701400195,13034.25490968,92.0495834100002,54443.4551616 2023-12-01,03:09:57.000,335,11099828,-795,0,1701400196,13034.180810269994,91.93679733000317,54443.44817448001 2023-12-01,03:09:58.000,335,11099926,-795,0,1701400197,13034.12691978999,91.83810951000487,54443.37131616001 2023-12-01,03:09:59.000,335,11099907,-795,0,1701400198,13034.066292999989,91.7041760400025,54443.27349648 2023-12-01,03:10:00.000,335,11099953,-795,0,1701400199,13033.998929899994,91.5913899599982,54443.3154192 2023-12-01,03:10:01.000,335,11099935,-795,0,1701400200,13034.073029309999,91.57024257000012,54443.44118736 2023-12-01,03:10:02.000,335,11099943,-795,0,1701400201,13034.093238239999,91.45040736000374,54443.525032800004 2023-12-01,03:10:03.000,335,11099942,-795,0,1701400202,13034.073029309999,91.38696519000223,54443.525032800004 2023-12-01,03:10:04.000,335,11099957,-795,0,1701400203,13034.039347759994,91.27417910999793,54443.57394264 2023-12-01,03:10:05.000,335,11100002,-795,0,1701400204,13033.992193589998,91.18958954999835,54443.35035480001 2023-12-01,03:10:06.000,335,11099849,-795,0,1701400205,13034.066292999989,91.14024564000283,54443.46214872 2023-12-01,03:10:07.000,335,11099922,-795,0,1701400206,13034.073029309999,91.04860695000389,54443.44817448001 2023-12-01,03:10:08.000,335,11099946,-795,0,1701400207,13033.998929899994,90.92172261000087,54443.43420024 2023-12-01,03:10:09.000,335,11099939,-795,0,1701400208,13034.120183479994,90.84418218000064,54443.62285248 2023-12-01,03:10:10.000,335,11099965,-795,0,1701400209,13034.099974549994,90.78074000999914,54443.65080096 2023-12-01,03:10:11.000,335,11099969,-795,0,1701400210,13034.073029309999,90.68205219000083,54443.61586536001 2023-12-01,03:10:12.000,335,11099884,-795,0,1701400211,13034.005666209989,90.6045117600006,54443.44118736 2023-12-01,03:10:13.000,335,11099856,-795,0,1701400212,13034.005666209989,90.54811871999846,54443.60189112 2023-12-01,03:10:14.000,335,11099887,-795,0,1701400213,13033.965248349989,90.48467655000422,54443.58791688001 2023-12-01,03:10:15.000,335,11099945,-795,0,1701400214,13033.843994770003,90.37189046999993,54443.51804568001 2023-12-01,03:10:16.000,335,11099960,-795,0,1701400215,13033.817049529993,90.2943500399997,54443.476122960004 2023-12-01,03:10:17.000,335,11099963,-795,0,1701400216,13033.837258459993,90.25205526000354,54443.60189112 2023-12-01,03:10:18.000,335,11099982,-795,0,1701400217,13033.810313219998,90.20271135000075,54443.60887824 2023-12-01,03:10:19.000,335,11099958,-795,0,1701400218,13033.742950120002,90.11812179000117,54443.62285248 2023-12-01,03:10:20.000,335,11099876,-795,0,1701400219,13033.675587019992,90.05467961999966,54443.49009720001 2023-12-01,03:10:21.000,335,11099927,-795,0,1701400220,13033.682323330002,90.02648310000222,54443.525032800004 2023-12-01,03:10:22.000,335,11099936,-795,0,1701400221,13033.574542369992,90.00533571000415,54443.41323888 2023-12-01,03:10:23.000,335,11099948,-795,0,1701400222,13033.682323330002,90.01943397000286,54443.545994160006 2023-12-01,03:10:24.000,335,11099931,-795,0,1701400223,13033.668850709997,89.91369701999793,54443.48311008 2023-12-01,03:10:25.000,335,11099918,-795,0,1701400224,13033.716004879992,89.82205832999898,54443.55298128 2023-12-01,03:10:26.000,335,11099959,-795,0,1701400225,13033.749686429997,89.76566529000411,54443.50407144 2023-12-01,03:10:27.000,335,11099923,-795,0,1701400226,13033.769895359997,89.64583008000045,54443.63682672001 2023-12-01,03:10:28.000,335,11099881,-795,0,1701400227,13033.756422739993,89.6035353000043,54443.525032800004 2023-12-01,03:10:29.000,335,11099888,-795,0,1701400228,13033.709268569997,89.51189660999808,54443.44118736 2023-12-01,03:10:30.000,335,11099876,-795,0,1701400229,13033.682323330002,89.3427174899989,54443.49009720001 2023-12-01,03:10:31.000,335,11099947,-795,0,1701400230,13033.628432849997,89.25107879999996,54443.36432904 2023-12-01,03:10:32.000,335,11099929,-795,0,1701400231,13033.635169159992,89.15239098000166,54443.308432080004 2023-12-01,03:10:33.000,335,11099949,-795,0,1701400232,13033.655378089992,89.032555769998,54443.44817448001 2023-12-01,03:10:34.000,335,11099908,-795,0,1701400233,13033.614960229992,88.90567143000226,54443.40625176 2023-12-01,03:10:35.000,335,11099960,-795,0,1701400234,13033.554333439992,88.7858362199986,54443.37131616001 2023-12-01,03:10:36.000,335,11099843,-795,0,1701400235,13033.486970339996,88.72239405000437,54443.28747072 2023-12-01,03:10:37.000,335,11099908,-795,0,1701400236,13033.419607240001,88.58141145000263,54443.33638056 2023-12-01,03:10:38.000,335,11099929,-795,0,1701400237,13033.37918938,88.4756744999977,54443.427213120005 2023-12-01,03:10:39.000,335,11099952,-795,0,1701400238,13033.2579358,88.41928146000282,54443.22458664 2023-12-01,03:10:40.000,335,11099960,-795,0,1701400239,13033.13668222,88.25715147000301,54443.23157376001 2023-12-01,03:10:41.000,335,11099917,-795,0,1701400240,13033.02890125999,88.20780756000022,54443.189651040004 2023-12-01,03:10:42.000,335,11099947,-795,0,1701400241,13033.02890125999,88.13026713,54443.22458664 2023-12-01,03:10:43.000,335,11099947,-795,0,1701400242,13032.954801849999,88.07387408999784,54443.27349648 2023-12-01,03:10:44.000,335,11099863,-795,0,1701400243,13032.954801849999,87.97518626999954,54443.34336768 2023-12-01,03:10:45.000,335,11099967,-795,0,1701400244,13032.826811959989,87.86944932000188,54443.13375408001 2023-12-01,03:10:46.000,335,11099870,-795,0,1701400245,13032.793130409998,87.8835475800006,54443.21759952 2023-12-01,03:10:47.000,335,11099920,-795,0,1701400246,13032.745976239989,87.84125280000444,54443.189651040004 2023-12-01,03:10:48.000,335,11099917,-795,0,1701400247,13032.692085759998,87.76371237000421,54443.140741200004 2023-12-01,03:10:49.000,335,11099932,-795,0,1701400248,13032.611250039998,87.7355158499995,54443.08484424001 2023-12-01,03:10:50.000,335,11099945,-795,0,1701400249,13032.550623249997,87.65797541999927,54443.140741200004 2023-12-01,03:10:51.000,335,11099960,-795,0,1701400250,13032.570832179998,87.68617194000399,54443.1756768 2023-12-01,03:10:52.000,335,11099917,-795,0,1701400251,13032.496732769992,87.65092628999992,54443.14772832 2023-12-01,03:10:53.000,335,11099943,-795,0,1701400252,13032.409160739997,87.62272977000248,54443.14772832 2023-12-01,03:10:54.000,335,11099940,-795,0,1701400253,13032.348533949997,87.6015823800044,54443.161702560006 2023-12-01,03:10:55.000,335,11099924,-795,0,1701400254,13032.220544060001,87.61568064000312,54442.96606320001 2023-12-01,03:10:56.000,335,11099928,-795,0,1701400255,13032.220544060001,87.57338585999969,54442.93811472 2023-12-01,03:10:57.000,335,11099938,-795,0,1701400256,13032.186862509996,87.57338585999969,54443.1756768 2023-12-01,03:10:58.000,335,11099968,-795,0,1701400257,13032.146444649996,87.58043498999905,54443.259522240005 2023-12-01,03:10:59.000,335,11099974,-795,0,1701400258,13032.07908155,87.59453324999777,54443.1058056 2023-12-01,03:11:00.000,335,11099918,-795,0,1701400259,13032.025191069995,87.58043498999905,54443.11279272001 2023-12-01,03:11:01.000,335,11099895,-795,0,1701400260,13031.95782797,87.6015823800044,54443.161702560006 2023-12-01,03:11:02.000,335,11099928,-795,0,1701400261,13031.91741011,87.55223847000161,54443.140741200004 2023-12-01,03:11:03.000,335,11099912,-795,0,1701400262,13031.802892839994,87.58748411999841,54443.14772832 2023-12-01,03:11:04.000,335,11099924,-795,0,1701400263,13031.722057119994,87.58748411999841,54443.04990864 2023-12-01,03:11:05.000,335,11099964,-795,0,1701400264,13031.654694019999,87.61568064000312,54443.00798592 2023-12-01,03:11:06.000,335,11099944,-795,0,1701400265,13031.668166639989,87.61568064000312,54443.091831360005 2023-12-01,03:11:07.000,335,11099907,-795,0,1701400266,13031.681639259994,87.64387716000056,54443.16868968 2023-12-01,03:11:08.000,335,11099932,-795,0,1701400267,13031.621012469994,87.65797541999927,54443.15471544001 2023-12-01,03:11:09.000,335,11099892,-795,0,1701400268,13031.506495199988,87.72846672000014,54443.01497304001 2023-12-01,03:11:10.000,335,11099952,-795,0,1701400269,13031.452604719998,87.75666324000485,54442.826320800006 2023-12-01,03:11:11.000,335,11099905,-795,0,1701400270,13031.432395789998,87.78485976000229,54442.90317912 2023-12-01,03:11:12.000,335,11099927,-795,0,1701400271,13031.459341029993,87.7355158499995,54443.021960160004 2023-12-01,03:11:13.000,335,11099916,-795,0,1701400272,13031.472813649998,87.79190889000165,54442.94510184001 2023-12-01,03:11:14.000,335,11099936,-795,0,1701400273,13031.445868409988,87.84125280000444,54442.98003744 2023-12-01,03:11:15.000,335,11099946,-795,0,1701400274,13031.358296379993,87.82715453999845,54442.756449600005 2023-12-01,03:11:16.000,335,11099907,-795,0,1701400275,13031.216833869992,87.91879323000467,54442.686578400004 2023-12-01,03:11:17.000,335,11099938,-795,0,1701400276,13031.149470769997,88.15141451999807,54442.64465568 2023-12-01,03:11:18.000,335,11099929,-795,0,1701400277,13031.243779110002,88.13731625999935,54442.66561704 2023-12-01,03:11:19.000,335,11099900,-795,0,1701400278,13031.210097559997,88.15141451999807,54442.707539760006 2023-12-01,03:11:20.000,335,11099887,-795,0,1701400279,13031.122525530001,88.06682495999848,54442.67260416 2023-12-01,03:11:21.000,335,11099940,-795,0,1701400280,13031.142734460002,88.08797235000384,54442.77741096001 2023-12-01,03:11:22.000,335,11099930,-795,0,1701400281,13031.230306489997,88.03862844000105,54443.04990864 2023-12-01,03:11:23.000,335,11099907,-795,0,1701400282,13031.082107670001,88.1937093000015,54442.98003744 2023-12-01,03:11:24.000,335,11099895,-795,0,1701400283,13031.216833869992,88.17256191000342,54443.08484424001 2023-12-01,03:11:25.000,335,11099889,-795,0,1701400284,13031.210097559997,88.20780756000022,54442.93811472 2023-12-01,03:11:26.000,335,11099902,-795,0,1701400285,13031.243779110002,88.25715147000301,54443.11977984 2023-12-01,03:11:27.000,335,11099913,-795,0,1701400286,13031.311142209997,88.30649537999852,54443.20362528001 2023-12-01,03:11:28.000,335,11099960,-795,0,1701400287,13031.324614830002,88.35583929000131,54443.22458664 2023-12-01,03:11:29.000,335,11099963,-795,0,1701400288,13031.263988040002,88.41928146000282,54443.091831360005 2023-12-01,03:11:30.000,335,11100017,-795,0,1701400289,13031.358296379993,88.41928146000282,54443.23157376001 2023-12-01,03:11:31.000,335,11100005,-795,0,1701400290,13031.378505309993,88.4756744999977,54443.210612400006 2023-12-01,03:11:32.000,335,11099903,-795,0,1701400291,13031.439132099993,88.48272363000433,54443.28048360001 2023-12-01,03:11:33.000,335,11099934,-795,0,1701400292,13031.439132099993,88.5391166699992,54443.23157376001 2023-12-01,03:11:34.000,335,11099903,-795,0,1701400293,13031.533440439998,88.56731319000392,54443.26650936 2023-12-01,03:11:35.000,335,11099969,-795,0,1701400294,13031.499758889993,88.58141145000263,54443.12676696 2023-12-01,03:11:36.000,335,11099930,-795,0,1701400295,13031.573858299998,88.63780449000478,54443.22458664 2023-12-01,03:11:37.000,335,11099967,-795,0,1701400296,13031.600803539994,88.66600101000222,54443.14772832 2023-12-01,03:11:38.000,335,11099932,-795,0,1701400297,13031.782683909994,88.69419752999966,54443.39227752 2023-12-01,03:11:39.000,335,11099934,-795,0,1701400298,13031.80962914999,88.76468883000052,54443.44118736 2023-12-01,03:11:40.000,335,11099872,-795,0,1701400299,13031.903937489995,88.72239405000437,54443.308432080004 2023-12-01,03:11:41.000,335,11099923,-795,0,1701400300,13031.89720118,88.79288534999796,54443.35035480001 2023-12-01,03:11:42.000,335,11099948,-795,0,1701400301,13031.97130058999,88.7999344800046,54443.378303280006 2023-12-01,03:11:43.000,335,11099937,-795,0,1701400302,13032.045399999995,88.85632751999947,54443.32240632001 2023-12-01,03:11:44.000,335,11099963,-795,0,1701400303,13032.09255416999,88.84222926000075,54443.22458664 2023-12-01,03:11:45.000,335,11099905,-795,0,1701400304,13032.153180959991,88.87747491000482,54443.28048360001 2023-12-01,03:11:46.000,335,11099975,-795,0,1701400305,13032.294643469992,88.86337664999883,54443.46913584001 2023-12-01,03:11:47.000,335,11099967,-795,0,1701400306,13032.341797640001,88.89157317000354,54443.50407144 2023-12-01,03:11:48.000,335,11099948,-795,0,1701400307,13032.402424430002,88.89157317000354,54443.46214872 2023-12-01,03:11:49.000,335,11099917,-795,0,1701400308,13032.368742879997,88.9338679499997,54443.26650936 2023-12-01,03:11:50.000,335,11099879,-795,0,1701400309,13032.503469080002,88.9338679499997,54443.308432080004 2023-12-01,03:11:51.000,335,11099914,-795,0,1701400310,13032.550623249997,88.94796620999841,54443.32240632001 2023-12-01,03:11:52.000,335,11099907,-795,0,1701400311,13032.651667899998,88.92681882000034,54443.308432080004 2023-12-01,03:11:53.000,335,11099952,-795,0,1701400312,13032.759448859993,88.96911360000377,54443.37131616001 2023-12-01,03:11:54.000,335,11099930,-795,0,1701400313,13032.826811959989,88.91272056000162,54443.36432904 2023-12-01,03:11:55.000,335,11099979,-795,0,1701400314,13032.887438749989,88.95501533999777,54443.28048360001 2023-12-01,03:11:56.000,335,11099885,-795,0,1701400315,13033.04911018999,88.94091707999905,54443.427213120005 2023-12-01,03:11:57.000,335,11099927,-795,0,1701400316,13033.103000669995,88.94796620999841,54443.43420024 2023-12-01,03:11:58.000,335,11099958,-795,0,1701400317,13033.23099055999,88.92681882000034,54443.476122960004 2023-12-01,03:11:59.000,335,11099931,-795,0,1701400318,13033.33203520999,88.92681882000034,54443.42022600001 2023-12-01,03:12:00.000,335,11099937,-795,0,1701400319,13033.392661999991,88.87747491000482,54443.308432080004 2023-12-01,03:12:01.000,335,11099925,-795,0,1701400320,13033.554333439992,88.87747491000482,54443.30144496001 2023-12-01,03:12:02.000,335,11099928,-795,0,1701400321,13033.769895359997,88.82108187000267,54443.55298128 2023-12-01,03:12:03.000,335,11099907,-795,0,1701400322,13033.904621559988,88.82813100000203,54443.5599684 2023-12-01,03:12:04.000,335,11099910,-795,0,1701400323,13034.025875139989,88.79288534999796,54443.60189112 2023-12-01,03:12:05.000,335,11099938,-795,0,1701400324,13034.039347759994,88.81403274000331,54443.39227752 2023-12-01,03:12:06.000,335,11099875,-795,0,1701400325,13034.241437059994,88.70124665999901,54443.525032800004 2023-12-01,03:12:07.000,335,11099948,-795,0,1701400326,13034.40984480999,88.67305014000158,54443.75560776001 2023-12-01,03:12:08.000,335,11099988,-795,0,1701400327,13034.55804363,88.61665709999943,54443.811504720004 2023-12-01,03:12:09.000,335,11099931,-795,0,1701400328,13034.611934109991,88.57436232000327,54443.74862064 2023-12-01,03:12:10.000,335,11099994,-795,0,1701400329,13034.753396619992,88.51092015000177,54443.811504720004 2023-12-01,03:12:11.000,335,11099956,-795,0,1701400330,13034.894859129992,88.45452710999962,54444.04207968001 2023-12-01,03:12:12.000,335,11099900,-795,0,1701400331,13034.995903779993,88.37698667999939,54443.979195600004 2023-12-01,03:12:13.000,335,11099957,-795,0,1701400332,13035.096948429993,88.36288842000067,54444.03509256 2023-12-01,03:12:14.000,335,11099931,-795,0,1701400333,13035.171047839998,88.32764277000388,54444.0840024 2023-12-01,03:12:15.000,335,11099899,-795,0,1701400334,13035.184520459989,88.26420060000237,54443.96522136 2023-12-01,03:12:16.000,335,11099952,-795,0,1701400335,13035.272092489999,88.15141451999807,54444.0141312 2023-12-01,03:12:17.000,335,11099974,-795,0,1701400336,13035.43376393,88.08092322000448,54444.17483496 2023-12-01,03:12:18.000,335,11099937,-795,0,1701400337,13035.480918099995,88.01043192000361,54444.27964176 2023-12-01,03:12:19.000,335,11099950,-795,0,1701400338,13035.51459965,87.9822353999989,54444.20977056001 2023-12-01,03:12:20.000,335,11099903,-795,0,1701400339,13035.55501751,87.8835475800006,54444.2237448 2023-12-01,03:12:21.000,335,11099854,-795,0,1701400340,13035.56849012999,87.8342036699978,54444.195796320004 2023-12-01,03:12:22.000,335,11099936,-795,0,1701400341,13035.51459965,87.76371237000421,54444.23771904001 2023-12-01,03:12:23.000,335,11099970,-795,0,1701400342,13035.58869905999,87.79190889000165,54444.34252584 2023-12-01,03:12:24.000,335,11099939,-795,0,1701400343,13035.55501751,87.82715453999845,54444.16086072001 2023-12-01,03:12:25.000,335,11099978,-795,0,1701400344,13035.784052049996,87.68617194000399,54444.32156448 2023-12-01,03:12:26.000,335,11099920,-795,0,1701400345,13035.918778250001,87.59453324999777,54444.58008792 2023-12-01,03:12:27.000,335,11099949,-795,0,1701400346,13035.925514559996,87.55928760000097,54444.51021672 2023-12-01,03:12:28.000,335,11099962,-795,0,1701400347,13035.945723489996,87.50289455999882,54444.57310080001 2023-12-01,03:12:29.000,335,11099943,-795,0,1701400348,13035.999613970002,87.4887963000001,54444.57310080001 2023-12-01,03:12:30.000,335,11099880,-795,0,1701400349,13036.006350279997,87.41830499999924,54444.57310080001 2023-12-01,03:12:31.000,335,11099945,-795,0,1701400350,13036.033295519992,87.38305935000244,54444.5381652 2023-12-01,03:12:32.000,335,11099918,-795,0,1701400351,13036.060240760002,87.34781369999837,54444.76175304001 2023-12-01,03:12:33.000,335,11099911,-795,0,1701400352,13036.100658620002,87.31961718000093,54444.77572728 2023-12-01,03:12:34.000,335,11099951,-795,0,1701400353,13036.087185999997,87.26322413999878,54444.866559840004 2023-12-01,03:12:35.000,335,11099889,-795,0,1701400354,13036.080449690002,87.27027326999814,54444.77572728 2023-12-01,03:12:36.000,335,11099864,-795,0,1701400355,13036.161285410002,87.21388023000327,54444.992328 2023-12-01,03:12:37.000,335,11099841,-795,0,1701400356,13036.188230649997,87.2420767500007,54444.94341816 2023-12-01,03:12:38.000,335,11099943,-795,0,1701400357,13036.174758029993,87.16453632000048,54445.01328936 2023-12-01,03:12:39.000,335,11099911,-795,0,1701400358,13036.161285410002,87.1433889300024,54444.866559840004 2023-12-01,03:12:40.000,335,11099951,-795,0,1701400359,13036.168021719997,87.15043806000176,54444.992328 2023-12-01,03:12:41.000,335,11099946,-795,0,1701400360,13036.221912200002,87.13633980000304,54445.14604464001 2023-12-01,03:12:42.000,335,11099930,-795,0,1701400361,13036.255593749993,87.0447011100041,54445.25783856 2023-12-01,03:12:43.000,335,11099924,-795,0,1701400362,13036.269066369998,87.08699589000025,54445.28578704 2023-12-01,03:12:44.000,335,11099971,-795,0,1701400363,13036.296011609993,87.0306028499981,54445.369632480004 2023-12-01,03:12:45.000,335,11099898,-795,0,1701400364,13036.215175889993,87.06584850000218,54445.18098024 2023-12-01,03:12:46.000,335,11099883,-795,0,1701400365,13036.262330060003,87.01650458999939,54445.35565824 2023-12-01,03:12:47.000,335,11099943,-795,0,1701400366,13036.316220539993,87.0447011100041,54445.43251656001 2023-12-01,03:12:48.000,335,11099915,-795,0,1701400367,13036.242121130002,86.98830807000195,54445.28578704 2023-12-01,03:12:49.000,335,11099922,-795,0,1701400368,13036.383583639989,86.99535720000131,54445.62815592001 2023-12-01,03:12:50.000,335,11099922,-795,0,1701400369,13036.383583639989,86.97420981000323,54445.63514304 2023-12-01,03:12:51.000,335,11099979,-795,0,1701400370,13036.417265189993,87.00945546000003,54445.656104400005 2023-12-01,03:12:52.000,335,11099880,-795,0,1701400371,13036.484628289989,86.95306241999788,54445.8307824 2023-12-01,03:12:53.000,335,11099923,-795,0,1701400372,13036.518309839994,86.95306241999788,54445.78187256 2023-12-01,03:12:54.000,335,11099958,-795,0,1701400373,13036.551991389999,86.92486590000044,54445.76789832001 2023-12-01,03:12:55.000,335,11099937,-795,0,1701400374,13036.538518769994,86.9319150299998,54445.80982104 2023-12-01,03:12:56.000,335,11099914,-795,0,1701400375,13036.58567293999,86.86847285999829,54445.88667936001 2023-12-01,03:12:57.000,335,11099952,-795,0,1701400376,13036.71366283,86.92486590000044,54446.08930584 2023-12-01,03:12:58.000,335,11099920,-795,0,1701400377,13036.781025929995,86.9319150299998,54446.16616416 2023-12-01,03:12:59.000,335,11099968,-795,0,1701400378,13036.79449855,86.96011155000451,54446.229048240006 2023-12-01,03:13:00.000,335,11099902,-795,0,1701400379,13036.841652719995,86.95306241999788,54446.159177040005 2023-12-01,03:13:01.000,335,11099927,-795,0,1701400380,13036.90901581999,86.94601328999852,54446.31988080001 2023-12-01,03:13:02.000,335,11099962,-795,0,1701400381,13037.030269399991,86.92486590000044,54446.3548164 2023-12-01,03:13:03.000,335,11099927,-795,0,1701400382,13037.043742019996,86.90371851000236,54446.41071336 2023-12-01,03:13:04.000,335,11099956,-795,0,1701400383,13037.084159879996,86.88962025000365,54446.445648960005 2023-12-01,03:13:05.000,335,11099917,-795,0,1701400384,13037.191940839992,86.87552198999765,54446.48757168001 2023-12-01,03:13:06.000,335,11099918,-795,0,1701400385,13037.306458109997,86.85437459999957,54446.70417240001 2023-12-01,03:13:07.000,335,11099978,-675,0,1701400386,13037.367084899997,86.88962025000365,54446.74609512 2023-12-01,03:13:08.000,335,11099934,-795,0,1701400387,13037.481602170003,86.85437459999957,54446.83692768 2023-12-01,03:13:09.000,335,11099872,-795,0,1701400388,13037.414239069993,86.87552198999765,54446.69718528 2023-12-01,03:13:10.000,335,11099960,-795,0,1701400389,13037.522020029988,86.8332272100015,54446.85090192001 2023-12-01,03:13:11.000,335,11099878,-795,0,1701400390,13037.629800989998,86.8332272100015,54446.87186328001 2023-12-01,03:13:12.000,335,11099953,-795,0,1701400391,13037.656746229994,86.81912895000278,54446.878850400004 2023-12-01,03:13:13.000,335,11099971,-795,0,1701400392,13037.730845639999,86.86142372999893,54447.046541280004 2023-12-01,03:13:14.000,335,11099951,-795,0,1701400393,13037.811681359999,86.80503069000406,54447.03955416001 2023-12-01,03:13:15.000,335,11099915,-795,0,1701400394,13037.89251708,86.80503069000406,54447.01859280001 2023-12-01,03:13:16.000,335,11099888,-795,0,1701400395,13038.08787006999,86.79093242999807,54447.24218064 2023-12-01,03:13:17.000,335,11099933,-795,0,1701400396,13038.11481531,86.74158852000255,54447.17929656001 2023-12-01,03:13:18.000,335,11099973,-795,0,1701400397,13038.229332579991,86.63585157000489,54447.22820640001 2023-12-01,03:13:19.000,335,11099881,-795,0,1701400398,13038.209123649991,86.5865076600021,54447.14436096 2023-12-01,03:13:20.000,335,11099902,-795,0,1701400399,13038.21585996,86.50191810000251,54447.15134808 2023-12-01,03:13:21.000,335,11099910,-795,0,1701400400,13038.229332579991,86.5865076600021,54447.40987152 2023-12-01,03:13:22.000,335,11099989,-795,0,1701400401,13038.350586159992,86.67814635000104,54447.54262680001 2023-12-01,03:13:23.000,335,11099931,-795,0,1701400402,13038.391004019992,86.72044113000447,54447.63345936 2023-12-01,03:13:24.000,335,11099917,-795,0,1701400403,13038.498784980002,86.73453939000319,54447.787176000005 2023-12-01,03:13:25.000,335,11099980,-755,0,1701400404,13038.485312359997,86.80503069000406,54447.58454952 2023-12-01,03:13:26.000,335,11099972,-795,0,1701400405,13038.646983799998,86.7979815600047,54447.76621464 2023-12-01,03:13:27.000,335,11099897,-795,0,1701400406,13038.768237379998,86.72749026000383,54447.86403432 2023-12-01,03:13:28.000,335,11099940,-795,0,1701400407,13038.916436199994,86.70634286999848,54448.1015964 2023-12-01,03:13:29.000,335,11099927,-795,0,1701400408,13039.04442608999,86.73453939000319,54448.21339032001 2023-12-01,03:13:30.000,335,11099935,-795,0,1701400409,13039.09158026,86.69929373999912,54448.23435168001 2023-12-01,03:13:31.000,335,11099937,-795,0,1701400410,13039.199361219995,86.6851954800004,54448.29723576 2023-12-01,03:13:32.000,335,11099951,-795,0,1701400411,13039.320614799995,86.64290070000425,54448.47191376 2023-12-01,03:13:33.000,335,11099905,-795,0,1701400412,13039.41492314,86.6217533099989,54448.47191376 2023-12-01,03:13:34.000,335,11099921,-795,0,1701400413,13039.563121959996,86.59355679000146,54448.5906948 2023-12-01,03:13:35.000,335,11099951,-795,0,1701400414,13039.643957679997,86.57945853000274,54448.555759200004 2023-12-01,03:13:36.000,335,11099960,-795,0,1701400415,13039.711320779992,86.56536027000402,54448.66755312001 2023-12-01,03:13:37.000,335,11099959,-795,0,1701400416,13039.886464839998,86.56536027000402,54448.96799928 2023-12-01,03:13:38.000,335,11099913,-795,0,1701400417,13040.041399969989,86.53716374999931,54449.07280608001 2023-12-01,03:13:39.000,335,11099948,-795,0,1701400418,13040.135708309994,86.54421287999867,54449.14966440001 2023-12-01,03:13:40.000,335,11099942,-795,0,1701400419,13040.230016649999,86.50191810000251,54449.14267728 2023-12-01,03:13:41.000,335,11099937,-795,0,1701400420,13040.418633329995,86.51601636000123,54449.394213600004 2023-12-01,03:13:42.000,335,11099955,-795,0,1701400421,13040.57356846,86.50191810000251,54449.512994640005 2023-12-01,03:13:43.000,335,11100001,-795,0,1701400422,13040.701558349996,86.50896723000187,54449.58985296 2023-12-01,03:13:44.000,335,11100002,-795,0,1701400423,13040.802602999996,86.49486897000315,54449.64574992 2023-12-01,03:13:45.000,335,11099947,-795,0,1701400424,13040.930592889992,86.50191810000251,54449.77151808001 2023-12-01,03:13:46.000,335,11099948,-795,0,1701400425,13041.152891119993,86.50191810000251,54450.016067280005 2023-12-01,03:13:47.000,335,11099961,-795,0,1701400426,13041.274144699993,86.51601636000123,54450.0929256 2023-12-01,03:13:48.000,335,11099894,-795,0,1701400427,13041.46276137999,86.52306549000059,54450.23965512 2023-12-01,03:13:49.000,335,11099897,-795,0,1701400428,13041.54359709999,86.53716374999931,54450.21869376 2023-12-01,03:13:50.000,335,11099959,-795,0,1701400429,13041.698532229995,86.50896723000187,54450.31651344 2023-12-01,03:13:51.000,335,11099915,-795,0,1701400430,13041.860203669996,86.56536027000402,54450.56106264001 2023-12-01,03:13:52.000,335,11099946,-795,0,1701400431,13042.028611419992,86.50896723000187,54450.63093384001 2023-12-01,03:13:53.000,335,11099954,-795,0,1701400432,13042.176810240002,86.56536027000402,54450.7217664 2023-12-01,03:13:54.000,335,11099956,-795,0,1701400433,13042.304800129998,86.57945853000274,54450.87548304001 2023-12-01,03:13:55.000,335,11099979,-795,0,1701400434,13042.439526329988,86.56536027000402,54450.89644440001 2023-12-01,03:13:56.000,335,11099894,-795,0,1701400435,13042.668560869999,86.56536027000402,54451.18291632001 2023-12-01,03:13:57.000,335,11099924,-795,0,1701400436,13042.715715039994,86.57945853000274,54451.22483904 2023-12-01,03:13:58.000,335,11099925,-795,0,1701400437,13042.938013269995,86.54421287999867,54451.35060720001 2023-12-01,03:13:59.000,335,11099932,-795,0,1701400438,13043.02558529999,86.60765505000018,54451.37855568001 2023-12-01,03:14:00.000,335,11099952,-795,0,1701400439,13043.167047809991,86.63585157000489,54451.51131096 2023-12-01,03:14:01.000,335,11099983,-795,0,1701400440,13043.301774009997,86.55831114000466,54451.630092 2023-12-01,03:14:02.000,335,11099929,-795,0,1701400441,13043.530808549993,86.5865076600021,54451.99342224 2023-12-01,03:14:03.000,335,11099943,-795,0,1701400442,13043.591435339993,86.6217533099989,54452.14015176001 2023-12-01,03:14:04.000,335,11099943,-795,0,1701400443,13043.732897849994,86.61470417999953,54452.25893280001 2023-12-01,03:14:05.000,335,11099940,-795,0,1701400444,13043.793524639994,86.60765505000018,54452.21701008001 2023-12-01,03:14:06.000,335,11099935,-795,0,1701400445,13043.914778219994,86.55831114000466,54452.41963656 2023-12-01,03:14:07.000,335,11099927,-795,0,1701400446,13044.056240729995,86.56536027000402,54452.58732744 2023-12-01,03:14:08.000,335,11099920,-795,0,1701400447,13044.170758,86.55831114000466,54452.77597968 2023-12-01,03:14:09.000,335,11099922,-795,0,1701400448,13044.29201158,86.53716374999931,54452.77597968 2023-12-01,03:14:10.000,335,11099957,-795,0,1701400449,13044.406528849991,86.51601636000123,54453.04847736 2023-12-01,03:14:11.000,335,11099920,-795,0,1701400450,13044.494100880001,86.53011461999995,54453.27905232 2023-12-01,03:14:12.000,335,11099968,-795,0,1701400451,13044.561463979997,86.4878198400038,54453.41180760001 2023-12-01,03:14:13.000,335,11099924,-795,0,1701400452,13044.574936600002,86.48077071000444,54453.41180760001 2023-12-01,03:14:14.000,335,11099955,-795,0,1701400453,13044.702926489997,86.438475930001,54453.6214212 2023-12-01,03:14:15.000,335,11099968,-795,0,1701400454,13044.696190180002,86.44552506000036,54453.66334392 2023-12-01,03:14:16.000,335,11099949,-795,0,1701400455,13044.783762209998,86.41027941000357,54453.775137840006 2023-12-01,03:14:17.000,335,11099944,-795,0,1701400456,13044.891543169993,86.41027941000357,54454.05462264 2023-12-01,03:14:18.000,335,11099930,-795,0,1701400457,13044.925224719998,86.31864072000462,54454.22231352 2023-12-01,03:14:19.000,335,11099957,-795,0,1701400458,13044.958906269989,86.28339507000055,54454.29917184001 2023-12-01,03:14:20.000,335,11099925,-795,0,1701400459,13044.972378889994,86.24814942000376,54454.34109456 2023-12-01,03:14:21.000,335,11099893,-795,0,1701400460,13044.999324129989,86.20585464000033,54454.51577256001 2023-12-01,03:14:22.000,335,11099983,-795,0,1701400461,13045.026269369999,86.19880551000097,54454.662502080006 2023-12-01,03:14:23.000,335,11099924,-795,0,1701400462,13045.113841399994,86.1917563800016,54454.77429600001 2023-12-01,03:14:24.000,335,11099952,-795,0,1701400463,13045.10710509,86.17060899000353,54454.7393604 2023-12-01,03:14:25.000,335,11099948,-795,0,1701400464,13045.14752295,86.08601943000394,54454.85814144 2023-12-01,03:14:26.000,335,11099939,-795,0,1701400465,13045.12731402,86.16355986000417,54454.96993536001 2023-12-01,03:14:27.000,335,11099920,-795,0,1701400466,13045.275512839995,86.1283142100001,54455.214484560005 2023-12-01,03:14:28.000,335,11099896,-795,0,1701400467,13045.4506569,86.06487203999859,54455.41012392 2023-12-01,03:14:29.000,335,11099928,-795,0,1701400468,13045.396766419995,86.05077377999987,54455.36121408 2023-12-01,03:14:30.000,335,11099901,-795,0,1701400469,13045.4506569,86.07192116999795,54455.55685344 2023-12-01,03:14:31.000,335,11099967,-795,0,1701400470,13045.585383099991,86.07192116999795,54455.766467040004 2023-12-01,03:14:32.000,335,11099971,-795,0,1701400471,13045.672955130001,86.05077377999987,54455.80838976001 2023-12-01,03:14:33.000,335,11099924,-795,0,1701400472,13045.679691439997,86.0930685600033,54455.94813216001 2023-12-01,03:14:34.000,335,11099938,-795,0,1701400473,13045.720109299997,86.07897030000458,54456.0319776 2023-12-01,03:14:35.000,335,11099943,-795,0,1701400474,13045.773999780002,86.0930685600033,54456.12979728 2023-12-01,03:14:36.000,335,11099888,-795,0,1701400475,13045.834626570002,86.10011769000266,54456.33242376001 2023-12-01,03:14:37.000,335,11099928,-795,0,1701400476,13045.834626570002,86.11421595000138,54456.46517904 2023-12-01,03:14:38.000,335,11099952,-795,0,1701400477,13045.901989669997,86.10011769000266,54456.54203736 2023-12-01,03:14:39.000,335,11099944,-795,0,1701400478,13045.901989669997,86.18470725000225,54456.556011600005 2023-12-01,03:14:40.000,335,11099966,-795,0,1701400479,13045.908725979993,86.16355986000417,54456.74466384001 2023-12-01,03:14:41.000,335,11099930,-795,0,1701400480,13046.036715869988,86.21995289999904,54457.01716152 2023-12-01,03:14:42.000,335,11099902,-795,0,1701400481,13046.083870039998,86.20585464000033,54457.08004560001 2023-12-01,03:14:43.000,335,11099945,-795,0,1701400482,13046.083870039998,86.23405115999776,54457.24773648001 2023-12-01,03:14:44.000,335,11099910,-795,0,1701400483,13046.110815279993,86.2411002900044,54457.394466000005 2023-12-01,03:14:45.000,335,11099937,-795,0,1701400484,13046.063661109998,86.29749332999927,54457.28965920001 2023-12-01,03:14:46.000,335,11099898,-795,0,1701400485,13046.144496829998,86.31864072000462,54457.55516976001 2023-12-01,03:14:47.000,335,11099937,-795,0,1701400486,13046.144496829998,86.41732854000293,54457.69491216 2023-12-01,03:14:48.000,335,11099903,-795,0,1701400487,13046.184914689999,86.45257418999972,54457.80670608 2023-12-01,03:14:49.000,335,11099922,-795,0,1701400488,13046.191650999994,86.50896723000187,54457.86260304 2023-12-01,03:14:50.000,335,11099950,-795,0,1701400489,13046.245541479999,86.52306549000059,54458.00234544 2023-12-01,03:14:51.000,335,11099970,-795,0,1701400490,13046.25901409999,86.60765505000018,54458.093178 2023-12-01,03:14:52.000,335,11099902,-795,0,1701400491,13046.36005874999,86.60060592000082,54458.30977872 2023-12-01,03:14:53.000,335,11099913,-795,0,1701400492,13046.36679506,86.6851954800004,54458.54035368001 2023-12-01,03:14:54.000,335,11099924,-795,0,1701400493,13046.353322439994,86.6851954800004,54458.54035368001 2023-12-01,03:14:55.000,335,11099961,-795,0,1701400494,13046.36005874999,86.74863765000191,54458.65913472001 2023-12-01,03:14:56.000,335,11099961,-795,0,1701400495,13046.434158159995,86.76978503999999,54458.88272256 2023-12-01,03:14:57.000,335,11099953,-795,0,1701400496,13046.46783971,86.8332272100015,54459.001503600004 2023-12-01,03:14:58.000,335,11099939,-795,0,1701400497,13046.50825757,86.84027634000086,54459.06438768001 2023-12-01,03:14:59.000,335,11099968,-795,0,1701400498,13046.494784949995,86.87552198999765,54459.11329752001 2023-12-01,03:15:00.000,335,11099949,-795,0,1701400499,13046.58235697999,86.896669380003,54459.34387248 2023-12-01,03:15:01.000,335,11099953,-795,0,1701400500,13046.535202809995,86.9319150299998,54459.39976944001 2023-12-01,03:15:02.000,335,11099939,-795,0,1701400501,13046.62277483999,86.95306241999788,54459.44169216 2023-12-01,03:15:03.000,335,11099990,-795,0,1701400502,13046.64298376999,86.97420981000323,54459.53252472 2023-12-01,03:15:04.000,335,11099951,-795,0,1701400503,13046.60256590999,86.97420981000323,54459.46964064001 2023-12-01,03:15:05.000,335,11099943,-795,0,1701400504,13046.616038529995,87.01650458999939,54459.59540880001 2023-12-01,03:15:06.000,335,11099966,-795,0,1701400505,13046.717083179996,87.0447011100041,54459.89585496 2023-12-01,03:15:07.000,335,11099948,-795,0,1701400506,13046.784446279991,87.05879937000282,54459.98668752 2023-12-01,03:15:08.000,335,11099938,-795,0,1701400507,13046.75076473,87.07289763000153,54459.99367464 2023-12-01,03:15:09.000,335,11099956,-795,0,1701400508,13046.757501039996,87.06584850000218,54460.04258448 2023-12-01,03:15:10.000,335,11099962,-795,0,1701400509,13046.737292109996,87.13633980000304,54460.05655872 2023-12-01,03:15:11.000,335,11099945,-795,0,1701400510,13046.717083179996,87.17158544999984,54460.16136552 2023-12-01,03:15:12.000,335,11099921,-795,0,1701400511,13046.68340162999,87.17158544999984,54460.175339760004 2023-12-01,03:15:13.000,335,11099928,-795,0,1701400512,13046.757501039996,87.22092936000263,54460.38495336001 2023-12-01,03:15:14.000,335,11099951,-795,0,1701400513,13046.703610559991,87.23502762000135,54460.39194048 2023-12-01,03:15:15.000,335,11099944,-795,0,1701400514,13046.703610559991,87.24912588000007,54460.3989276 2023-12-01,03:15:16.000,335,11099937,-795,0,1701400515,13046.764237349991,87.25617500999942,54460.531682880006 2023-12-01,03:15:17.000,335,11099914,-795,0,1701400516,13046.723819489991,87.26322413999878,54460.580592720005 2023-12-01,03:15:18.000,335,11099938,-795,0,1701400517,13046.7305558,87.32666631000029,54460.63648968 2023-12-01,03:15:19.000,335,11099922,-795,0,1701400518,13046.64298376999,87.36896109000372,54460.44783744 2023-12-01,03:15:20.000,335,11099931,-795,0,1701400519,13046.703610559991,87.31256805000157,54460.629502560005 2023-12-01,03:15:21.000,335,11099873,-795,0,1701400520,13046.723819489991,87.39715761000116,54460.75527072 2023-12-01,03:15:22.000,335,11099925,-795,0,1701400521,13046.851809380001,87.43240325999795,54460.867064640006 2023-12-01,03:15:23.000,335,11099937,-795,0,1701400522,13046.791182590001,87.36896109000372,54460.92994872 2023-12-01,03:15:24.000,335,11099967,-795,0,1701400523,13046.797918899996,87.43240325999795,54460.978858559996 2023-12-01,03:15:25.000,335,11099938,-795,0,1701400524,13046.7305558,87.43240325999795,54460.846103280004 2023-12-01,03:15:26.000,335,11099957,-795,0,1701400525,13046.804655209991,87.4253541299986,54461.00680704001 2023-12-01,03:15:27.000,335,11099961,-795,0,1701400526,13046.831600450001,87.37601022000308,54460.713348 2023-12-01,03:15:28.000,335,11099900,-795,0,1701400527,13046.858545689996,87.44650152000395,54460.846103280004 2023-12-01,03:15:29.000,335,11099931,-795,0,1701400528,13047.067371299992,87.46764891000203,54461.237382 2023-12-01,03:15:30.000,335,11099923,-795,0,1701400529,13047.114525470002,87.44650152000395,54461.20943352 2023-12-01,03:15:31.000,335,11099948,-795,0,1701400530,13047.195361190003,87.43240325999795,54461.29327896001 2023-12-01,03:15:32.000,335,11099889,-795,0,1701400531,13047.363768939998,87.41125586999988,54461.47494408 2023-12-01,03:15:33.000,335,11099929,-795,0,1701400532,13047.390714179994,87.43240325999795,54461.49590544 2023-12-01,03:15:34.000,335,11099929,-795,0,1701400533,13047.424395729999,87.3901084800018,54461.586738000005 2023-12-01,03:15:35.000,335,11099904,-795,0,1701400534,13047.53891299999,87.36896109000372,54461.467956960005 2023-12-01,03:15:36.000,335,11099924,-795,0,1701400535,13047.53891299999,87.35486282999773,54461.55878952001 2023-12-01,03:15:37.000,335,11099934,-795,0,1701400536,13047.70058443999,87.31256805000157,54461.74045464 2023-12-01,03:15:38.000,335,11099944,-795,0,1701400537,13047.774683849995,87.24912588000007,54461.90814552 2023-12-01,03:15:39.000,335,11099960,-795,0,1701400538,13047.82857433,87.25617500999942,54461.88019704 2023-12-01,03:15:40.000,335,11099911,-795,0,1701400539,13047.835310639995,87.2420767500007,54461.90814552 2023-12-01,03:15:41.000,335,11099918,-795,0,1701400540,13047.92961898,87.22092936000263,54462.02692656 2023-12-01,03:15:42.000,335,11099908,-795,0,1701400541,13047.94982791,87.18568370999856,54462.089810640005 2023-12-01,03:15:44.000,335,11099947,-795,0,1701400543,13048.030663630001,87.12929067000368,54462.11775912 2023-12-01,03:15:45.000,335,11099931,-795,0,1701400544,13048.138444589997,87.10109414999897,54462.36230832 2023-12-01,03:15:46.000,335,11099953,-795,0,1701400545,13048.158653519997,87.0799467600009,54462.3902568 2023-12-01,03:15:47.000,335,11099986,-795,0,1701400546,13048.199071379997,87.10109414999897,54462.56493480001 2023-12-01,03:15:48.000,335,11099859,-795,0,1701400547,13048.199071379997,87.08699589000025,54462.62781888 2023-12-01,03:15:49.000,335,11099933,-795,0,1701400548,13048.158653519997,87.15748719000112,54462.53698632001 2023-12-01,03:15:50.000,335,11099858,-795,0,1701400549,13048.178862449997,87.19273283999792,54462.62083176 2023-12-01,03:15:51.000,335,11099932,-795,0,1701400550,13048.185598759992,87.20683110000391,54462.72563856 2023-12-01,03:15:52.000,335,11099991,-795,0,1701400551,13048.212544000002,87.20683110000391,54462.90031656001 2023-12-01,03:15:53.000,335,11099977,-795,0,1701400552,13048.226016619992,87.24912588000007,54463.01211048 2023-12-01,03:15:54.000,335,11099971,-795,0,1701400553,13048.212544000002,87.26322413999878,54463.06102032 2023-12-01,03:15:55.000,335,11099959,-795,0,1701400554,13048.226016619992,87.27732240000478,54463.047046080006 2023-12-01,03:15:56.000,335,11099888,-795,0,1701400555,13048.131708280001,87.31961718000093,54462.99114912 2023-12-01,03:15:57.000,335,11099892,-795,0,1701400556,13048.192335070002,87.32666631000029,54463.10993016 2023-12-01,03:15:58.000,335,11099953,-795,0,1701400557,13048.145180899992,87.34781369999837,54463.18678848001 2023-12-01,03:15:59.000,335,11099928,-795,0,1701400558,13048.172126140002,87.40420674000052,54463.33351800001 2023-12-01,03:16:00.000,335,11099854,-795,0,1701400559,13048.138444589997,87.41830499999924,54463.27063392 2023-12-01,03:16:01.000,335,11099907,-795,0,1701400560,13048.104763039992,87.50289455999882,54463.27762104 2023-12-01,03:16:02.000,335,11099968,-795,0,1701400561,13048.178862449997,87.53109108000353,54463.47326040001 2023-12-01,03:16:03.000,335,11099907,-795,0,1701400562,13048.212544000002,87.61568064000312,54463.62697704 2023-12-01,03:16:04.000,335,11099880,-795,0,1701400563,13048.239489239997,87.67912281000463,54463.696848240004 2023-12-01,03:16:05.000,335,11099895,-795,0,1701400564,13048.158653519997,87.72846672000014,54463.696848240004 2023-12-01,03:16:06.000,335,11099890,-795,0,1701400565,13048.124971969992,87.79190889000165,54463.63396416 2023-12-01,03:16:07.000,335,11099926,-795,0,1701400566,13048.145180899992,87.8835475800006,54463.79466792 2023-12-01,03:16:08.000,335,11099942,-795,0,1701400567,13048.158653519997,87.93289149000339,54463.9623588 2023-12-01,03:16:09.000,335,11099994,-795,0,1701400568,13048.205807689992,88.02453018000233,54464.081139840004 2023-12-01,03:16:10.000,335,11099941,-795,0,1701400569,13048.172126140002,88.06682495999848,54464.102101200006 2023-12-01,03:16:11.000,335,11099936,-795,0,1701400570,13048.172126140002,88.18666017000214,54464.12306256001 2023-12-01,03:16:12.000,335,11099911,-795,0,1701400571,13048.185598759992,88.2923971199998,54464.32568904 2023-12-01,03:16:13.000,335,11099896,-795,0,1701400572,13048.145180899992,88.36993755000003,54464.2767792 2023-12-01,03:16:14.000,335,11099970,-795,0,1701400573,13048.165389829992,88.4404288500009,54464.388573120006 2023-12-01,03:16:15.000,335,11099929,-795,0,1701400574,13048.178862449997,88.53206753999984,54464.318701920005 2023-12-01,03:16:16.000,335,11099952,-795,0,1701400575,13048.111499350001,88.63780449000478,54464.318701920005 2023-12-01,03:16:17.000,335,11099918,-795,0,1701400576,13048.091290420001,88.71534491999773,54464.416521600004 2023-12-01,03:16:18.000,335,11099916,-795,0,1701400577,13048.205807689992,88.7999344800046,54464.6610708 2023-12-01,03:16:19.000,335,11099957,-795,0,1701400578,13048.205807689992,88.92681882000034,54464.64010944 2023-12-01,03:16:20.000,335,11099894,-795,0,1701400579,13048.165389829992,89.04665403000399,54464.70998064 2023-12-01,03:16:21.000,335,11099926,-795,0,1701400580,13048.124971969992,89.27927532000467,54464.5213284 2023-12-01,03:16:22.000,335,11099849,-795,0,1701400581,13048.226016619992,89.37091401000362,54464.723954880006 2023-12-01,03:16:23.000,335,11099925,-795,0,1701400582,13048.347270199993,89.51894574000471,54464.79382608001 2023-12-01,03:16:24.000,335,11099935,-795,0,1701400583,13048.374215440002,89.5894370399983,54464.91260712001 2023-12-01,03:16:25.000,335,11099952,-795,0,1701400584,13048.387688059993,89.68107573000452,54464.90562 2023-12-01,03:16:26.000,335,11099952,-795,0,1701400585,13048.502205329998,89.71632138000132,54465.1152336 2023-12-01,03:16:27.000,335,11099971,-795,0,1701400586,13048.502205329998,89.85730398000305,54465.254976000004 2023-12-01,03:16:28.000,335,11099951,-795,0,1701400587,13048.481996399998,89.948942670002,54465.26196312 2023-12-01,03:16:29.000,335,11099966,-795,0,1701400588,13048.428105919993,89.9841883199988,54465.038375280004 2023-12-01,03:16:30.000,335,11099925,-795,0,1701400589,13048.508941639993,90.06877787999838,54465.254976000004 2023-12-01,03:16:31.000,335,11099946,-795,0,1701400590,13048.569568429994,90.18156396000268,54465.3597828 2023-12-01,03:16:32.000,335,11099899,-795,0,1701400591,13048.583041049998,90.18861309000204,54465.41567976001 2023-12-01,03:16:33.000,335,11099913,-795,0,1701400592,13048.623458909999,90.22385873999883,54465.47856384 2023-12-01,03:16:34.000,335,11099953,-795,0,1701400593,13048.650404149994,90.26615352000226,54465.55542216001 2023-12-01,03:16:35.000,335,11099958,-795,0,1701400594,13048.670613079994,90.32254656000441,54465.541447920004 2023-12-01,03:16:36.000,335,11099953,-795,0,1701400595,13048.630195219994,90.34369395000249,54465.35279568 2023-12-01,03:16:37.000,335,11099924,-795,0,1701400596,13048.630195219994,90.407136120004,54465.394718400006 2023-12-01,03:16:38.000,335,11099878,-795,0,1701400597,13048.67734938999,90.45648002999951,54465.43664112001 2023-12-01,03:16:39.000,335,11099921,-795,0,1701400598,13048.731239869994,90.51992220000102,54465.40869264 2023-12-01,03:16:40.000,335,11099946,-795,0,1701400599,13048.77839403999,90.48467655000422,54465.23401464 2023-12-01,03:16:41.000,335,11099958,-795,0,1701400600,13048.78513035,90.51992220000102,54465.254976000004 2023-12-01,03:16:42.000,335,11099985,-795,0,1701400601,13048.87943868999,90.49877481000294,54465.41567976001 2023-12-01,03:16:43.000,335,11099917,-795,0,1701400602,13048.96027440999,90.49172568000358,54465.40170552 2023-12-01,03:16:44.000,335,11099899,-795,0,1701400603,13048.98048333999,90.53402045999974,54465.373757040004 2023-12-01,03:16:45.000,335,11099897,-795,0,1701400604,13048.98048333999,90.59041350000189,54465.33882144 2023-12-01,03:16:46.000,335,11099916,-795,0,1701400605,13048.98048333999,90.51287307000166,54465.17113056 2023-12-01,03:16:47.000,335,11099953,-795,0,1701400606,13048.993955959995,90.56221698000445,54465.13619496 2023-12-01,03:16:48.000,335,11099928,-795,0,1701400607,13049.14889109,90.56221698000445,54465.254976000004 2023-12-01,03:16:49.000,335,11099954,-795,0,1701400608,13049.249935740001,90.59746263000125,54465.19209192 2023-12-01,03:16:50.000,335,11099941,-795,0,1701400609,13049.317298839997,90.53402045999974,54465.087285120004 2023-12-01,03:16:51.000,335,11099944,-795,0,1701400610,13049.398134559997,90.49877481000294,54465.1152336 2023-12-01,03:16:52.000,335,11099941,-795,0,1701400611,13049.559805999997,90.49877481000294,54465.14318208 2023-12-01,03:16:53.000,335,11099895,-795,0,1701400612,13049.593487550002,90.49172568000358,54465.09427224 2023-12-01,03:16:54.000,335,11099953,-795,0,1701400613,13049.721477439998,90.42123438000272,54465.108246480006 2023-12-01,03:16:55.000,335,11099920,-795,0,1701400614,13049.849467329994,90.40008699000464,54465.00343968 2023-12-01,03:16:56.000,335,11099978,-795,0,1701400615,13049.930303049994,90.33664482000313,54464.940555600006 2023-12-01,03:16:57.000,335,11099964,-795,0,1701400616,13050.06502925,90.2943500399997,54464.891645760006 2023-12-01,03:16:58.000,335,11099986,-795,0,1701400617,13050.24690962,90.18861309000204,54465.108246480006 2023-12-01,03:16:59.000,335,11099971,-795,0,1701400618,13050.30753641,90.12517092000053,54465.059336640006 2023-12-01,03:17:00.000,335,11099976,-795,0,1701400619,13050.40858106,90.01943397000286,54465.03138816001 2023-12-01,03:17:01.000,335,11099914,-795,0,1701400620,13050.428789990001,89.95599180000136,54464.93356848001 2023-12-01,03:17:02.000,335,11099962,-795,0,1701400621,13050.489416780001,89.84320572000433,54464.75889048 2023-12-01,03:17:03.000,335,11099890,-795,0,1701400622,13050.502889399992,89.81500919999962,54464.723954880006 2023-12-01,03:17:04.000,335,11099949,-795,0,1701400623,13050.442262609991,89.68812486000388,54464.584212480004 2023-12-01,03:17:05.000,335,11099970,-795,0,1701400624,13050.576988809997,89.5894370399983,54464.751903360004 2023-12-01,03:17:06.000,335,11099966,-795,0,1701400625,13050.651088220002,89.49074922,54464.8357488 2023-12-01,03:17:07.000,335,11099941,-795,0,1701400626,13050.678033459997,89.3920614000017,54464.79382608001 2023-12-01,03:17:08.000,335,11099945,-795,0,1701400627,13050.678033459997,89.27927532000467,54464.702993520004 2023-12-01,03:17:09.000,335,11099931,-795,0,1701400628,13050.563516189992,89.20173489000445,54464.4514572 2023-12-01,03:17:10.000,335,11099895,-795,0,1701400629,13050.603934049992,89.12419446000422,54464.556264000006 2023-12-01,03:17:11.000,335,11099930,-795,0,1701400630,13050.597197739997,89.032555769998,54464.49337992 2023-12-01,03:17:12.000,335,11099923,-795,0,1701400631,13050.529834640001,88.87042577999819,54464.51434128 2023-12-01,03:17:13.000,335,11099919,-795,0,1701400632,13050.482680469991,88.84222926000075,54464.3466504 2023-12-01,03:17:14.000,335,11099958,-795,0,1701400633,13050.543307259992,88.72239405000437,54464.4514572 2023-12-01,03:17:15.000,335,11099935,-795,0,1701400634,13050.462471539991,88.64485362000414,54464.39556024 2023-12-01,03:17:16.000,335,11099928,-795,0,1701400635,13050.34795427,88.57436232000327,54464.206908 2023-12-01,03:17:17.000,335,11099906,-795,0,1701400636,13050.30080009999,88.48272363000433,54464.12306256001 2023-12-01,03:17:18.000,335,11099899,-795,0,1701400637,13050.213228069995,88.43337972000154,54464.0671656 2023-12-01,03:17:19.000,335,11099933,-795,0,1701400638,13050.20649176,88.4051832000041,54464.00428152001 2023-12-01,03:17:20.000,335,11099985,-795,0,1701400639,13050.051556629995,88.2923971199998,54463.864539120004 2023-12-01,03:17:21.000,335,11099908,-795,0,1701400640,13050.00440246,88.24305321000429,54463.87152624 2023-12-01,03:17:22.000,335,11099928,-795,0,1701400641,13050.02461139,88.13026713,54463.97633304001 2023-12-01,03:17:23.000,335,11099924,-755,0,1701400642,13049.923566739999,88.12321800000063,54463.89947472 2023-12-01,03:17:24.000,335,11099939,-795,0,1701400643,13049.876412569989,88.04567757000041,54463.78069368 2023-12-01,03:17:25.000,335,11099941,-795,0,1701400644,13049.829258399994,87.9963336600049,54463.73178384 2023-12-01,03:17:26.000,335,11099948,-795,0,1701400645,13049.701268509998,87.93289149000339,54463.47326040001 2023-12-01,03:17:27.000,335,11099861,-795,0,1701400646,13049.687795889993,87.91174409999803,54463.41736344 2023-12-01,03:17:28.000,335,11099982,-795,0,1701400647,13049.674323269988,87.84125280000444,54463.52217024001 2023-12-01,03:17:29.000,335,11099932,-795,0,1701400648,13049.606960169993,87.86240019000252,54463.480247520005 2023-12-01,03:17:30.000,335,11099974,-795,0,1701400649,13049.566542309993,87.82010540999909,54463.38941496 2023-12-01,03:17:31.000,335,11099939,-795,0,1701400650,13049.559805999997,87.7355158499995,54463.35447936001 2023-12-01,03:17:32.000,335,11099944,-795,0,1701400651,13049.553069690002,87.72846672000014,54463.37544072001 2023-12-01,03:17:33.000,335,11099868,-795,0,1701400652,13049.492442900002,87.71436846000142,54463.312556640005 2023-12-01,03:17:34.000,335,11099896,-795,0,1701400653,13049.465497659992,87.72846672000014,54463.28460816001 2023-12-01,03:17:35.000,335,11099933,-795,0,1701400654,13049.404870869992,87.7002702000027,54463.25665968001 2023-12-01,03:17:36.000,335,11099957,-795,0,1701400655,13049.330771460001,87.672073679998,54463.18678848001 2023-12-01,03:17:37.000,335,11099932,-795,0,1701400656,13049.371189320002,87.65797541999927,54463.2985824 2023-12-01,03:17:38.000,335,11099893,-795,0,1701400657,13049.310562530001,87.66502454999863,54463.25665968001 2023-12-01,03:17:39.000,335,11099973,-795,0,1701400658,13049.310562530001,87.6368280300012,54463.312556640005 2023-12-01,03:17:40.000,335,11099855,-795,0,1701400659,13049.263408359991,87.62272977000248,54463.17281424 2023-12-01,03:17:41.000,335,11099915,-795,0,1701400660,13049.324035149992,87.65797541999927,54463.20774984001 2023-12-01,03:17:42.000,335,11099929,-795,0,1701400661,13049.263408359991,87.68617194000399,54463.074994560004 2023-12-01,03:17:43.000,335,11099968,-795,0,1701400662,13049.263408359991,87.6368280300012,54463.17980136 2023-12-01,03:17:44.000,335,11099949,-795,0,1701400663,13049.263408359991,87.65797541999927,54463.08896880001 2023-12-01,03:17:45.000,335,11099888,-795,0,1701400664,13049.243199429991,87.66502454999863,54463.06102032 2023-12-01,03:17:46.000,335,11099946,-795,0,1701400665,13049.216254189996,87.66502454999863,54463.03307184 2023-12-01,03:17:47.000,335,11099994,-795,0,1701400666,13049.249935740001,87.70731933000206,54463.095955920006 2023-12-01,03:17:48.000,335,11099873,-795,0,1701400667,13049.222990499991,87.67912281000463,54463.16582712001 2023-12-01,03:17:49.000,335,11099950,-795,0,1701400668,13049.16910002,87.70731933000206,54463.03307184 2023-12-01,03:17:50.000,335,11099953,-795,0,1701400669,13049.14889109,87.69322107000335,54462.928265040005 2023-12-01,03:17:51.000,335,11099891,-795,0,1701400670,13049.10173691999,87.66502454999863,54462.858393840004 2023-12-01,03:17:52.000,335,11099947,-795,0,1701400671,13049.115209539996,87.68617194000399,54462.96320064 2023-12-01,03:17:53.000,335,11099932,-795,0,1701400672,13049.054582749995,87.65797541999927,54463.00512336 2023-12-01,03:17:54.000,335,11099930,-795,0,1701400673,13049.0882643,87.65092628999992,54462.984162 2023-12-01,03:17:55.000,335,11099904,-795,0,1701400674,13049.014164889995,87.60863151000376,54462.95621352 2023-12-01,03:17:56.000,335,11099933,-795,0,1701400675,13049.00742858,87.58043498999905,54462.8444196 2023-12-01,03:17:57.000,335,11099903,-795,0,1701400676,13048.98721965,87.58043498999905,54462.82345824 2023-12-01,03:17:58.000,335,11099960,-795,0,1701400677,13048.98721965,87.56633673000033,54462.70467720001 2023-12-01,03:17:59.000,335,11099948,-795,0,1701400678,13048.94006547999,87.50994368999818,54462.64878024 2023-12-01,03:18:00.000,335,11099943,-795,0,1701400679,13048.83902082999,87.53109108000353,54462.49506360001 2023-12-01,03:18:01.000,335,11099925,-795,0,1701400680,13048.82554821,87.4887963000001,54462.45314088 2023-12-01,03:18:02.000,335,11099943,-795,0,1701400681,13048.892911309995,87.51699282000482,54462.64878024 2023-12-01,03:18:03.000,335,11099938,-795,0,1701400682,13048.832284519995,87.43240325999795,54462.53698632001 2023-12-01,03:18:04.000,335,11099896,-795,0,1701400683,13048.731239869994,87.40420674000052,54462.50205072 2023-12-01,03:18:05.000,335,11099838,-795,0,1701400684,13048.663876769999,87.36191196000436,54462.45314088 2023-12-01,03:18:06.000,335,11099926,-795,0,1701400685,13048.542623189998,87.34781369999837,54462.20160456001 2023-12-01,03:18:07.000,335,11099889,-795,0,1701400686,13048.535886879989,87.35486282999773,54462.10378488 2023-12-01,03:18:08.000,335,11099939,-795,0,1701400687,13048.535886879989,87.31256805000157,54462.2155788 2023-12-01,03:18:09.000,335,11099929,-795,0,1701400688,13048.495469019988,87.32666631000029,54462.236540160004 2023-12-01,03:18:10.000,335,11099892,-795,0,1701400689,13048.441578539998,87.30551892000221,54462.1457076 2023-12-01,03:18:11.000,335,11099947,-795,0,1701400690,13048.360742819998,87.33371543999965,54461.99897808 2023-12-01,03:18:12.000,335,11099934,-795,0,1701400691,13048.354006510002,87.30551892000221,54462.06884928 2023-12-01,03:18:13.000,335,11099915,-795,0,1701400692,13048.286643409992,87.2914206600035,54461.89417128001 2023-12-01,03:18:14.000,335,11099915,-795,0,1701400693,13048.266434479992,87.29846979000286,54461.8312872 2023-12-01,03:18:15.000,335,11099932,-795,0,1701400694,13048.246225549992,87.36896109000372,54461.61468648 2023-12-01,03:18:16.000,335,11099902,-795,0,1701400695,13048.226016619992,87.31256805000157,54461.57975088001 2023-12-01,03:18:17.000,335,11099955,-795,0,1701400696,13048.286643409992,87.28437153000414,54461.6915448 2023-12-01,03:18:18.000,335,11099948,-795,0,1701400697,13048.273170790002,87.23502762000135,54461.83827432 2023-12-01,03:18:19.000,335,11099959,-795,0,1701400698,13048.185598759992,87.34076456999901,54461.82430008001 2023-12-01,03:18:20.000,335,11099900,-795,0,1701400699,13048.091290420001,87.36191196000436,54461.74045464 2023-12-01,03:18:21.000,335,11099868,-795,0,1701400700,13048.104763039992,87.4253541299986,54461.81032584 2023-12-01,03:18:22.000,335,11099903,-795,0,1701400701,13048.104763039992,87.43945239000459,54461.9011584 2023-12-01,03:18:23.000,335,11099933,-795,0,1701400702,13048.091290420001,87.5381402100029,54461.8312872 2023-12-01,03:18:24.000,335,11099916,-795,0,1701400703,13048.077817799996,87.59453324999777,54461.86622280001 2023-12-01,03:18:25.000,335,11099973,-795,0,1701400704,13048.064345179992,87.65797541999927,54461.78936448 2023-12-01,03:18:26.000,335,11099945,-795,0,1701400705,13048.091290420001,87.66502454999863,54461.761416 2023-12-01,03:18:27.000,335,11099961,-795,0,1701400706,13048.145180899992,87.72846672000014,54461.91513264001 2023-12-01,03:18:28.000,335,11099888,-795,0,1701400707,13048.131708280001,87.79190889000165,54461.86622280001 2023-12-01,03:18:29.000,335,11099861,-795,0,1701400708,13048.151917210002,87.8835475800006,54461.85923568 2023-12-01,03:18:30.000,335,11099889,-795,0,1701400709,13048.098026729996,87.90469496999867,54461.74744176001 2023-12-01,03:18:31.000,335,11099955,-795,0,1701400710,13048.084554109992,87.96813714000018,54461.53084104001 2023-12-01,03:18:32.000,335,11099929,-795,0,1701400711,13048.178862449997,88.01043192000361,54461.817312959996 2023-12-01,03:18:33.000,335,11099876,-795,0,1701400712,13048.205807689992,88.12321800000063,54461.89417128001 2023-12-01,03:18:34.000,335,11099974,-795,0,1701400713,13048.266434479992,88.0950214800032,54461.95006824 2023-12-01,03:18:35.000,335,11099918,-795,0,1701400714,13048.279907099997,88.20780756000022,54461.936094 2023-12-01,03:18:36.000,335,11099878,-795,0,1701400715,13048.246225549992,88.2289549499983,54461.852248560004 2023-12-01,03:18:37.000,335,11099860,-795,0,1701400716,13048.286643409992,88.28534799000045,54461.88718416 2023-12-01,03:18:38.000,335,11099933,-795,0,1701400717,13048.313588650002,88.29944624999916,54461.9011584 2023-12-01,03:18:39.000,335,11099921,-795,0,1701400718,13048.360742819998,88.36288842000067,54461.78237736 2023-12-01,03:18:40.000,335,11099943,-795,0,1701400719,13048.374215440002,88.39108493999811,54461.85923568 2023-12-01,03:18:41.000,335,11099933,-795,0,1701400720,13048.401160679998,88.42633059000218,54461.6915448 2023-12-01,03:18:42.000,335,11099944,-795,0,1701400721,13048.401160679998,88.48272363000433,54461.82430008001 2023-12-01,03:18:43.000,335,11099901,-795,0,1701400722,13048.508941639993,88.48977276000369,54461.88718416 2023-12-01,03:18:44.000,335,11099900,-795,0,1701400723,13048.461787469998,88.48977276000369,54461.67058344 2023-12-01,03:18:45.000,335,11099923,-795,0,1701400724,13048.428105919993,88.49682189000305,54461.71949328 2023-12-01,03:18:46.000,335,11099915,-795,0,1701400725,13048.475260089988,88.46157623999898,54461.76840312 2023-12-01,03:18:47.000,335,11099947,-795,0,1701400726,13048.596513669989,88.48977276000369,54461.77539024001 2023-12-01,03:18:48.000,335,11099904,-795,0,1701400727,13048.643667839999,88.48272363000433,54461.83827432 2023-12-01,03:18:49.000,335,11099936,-795,0,1701400728,13048.67734938999,88.45452710999962,54461.684557680004 2023-12-01,03:18:50.000,335,11099928,-715,0,1701400729,13048.73797617999,88.42633059000218,54461.78936448 2023-12-01,03:18:51.000,335,11099933,-795,0,1701400730,13048.872702379995,88.43337972000154,54461.817312959996 2023-12-01,03:18:52.000,335,11099911,-795,0,1701400731,13048.96701072,88.36288842000067,54461.89417128001 2023-12-01,03:18:53.000,335,11099843,-795,0,1701400732,13049.06131905999,88.38403580999875,54461.81032584 2023-12-01,03:18:54.000,335,11099945,-795,0,1701400733,13049.12868216,88.32764277000388,54461.86622280001 2023-12-01,03:18:55.000,335,11099953,-795,0,1701400734,13049.142154779991,88.3417410300026,54461.73346752 2023-12-01,03:18:56.000,335,11099924,-795,0,1701400735,13049.182572639991,88.33469190000324,54461.705519040006 2023-12-01,03:18:57.000,335,11099919,-795,0,1701400736,13049.350980390001,88.29944624999916,54461.84526144001 2023-12-01,03:18:58.000,335,11099960,-795,0,1701400737,13049.505915519992,88.3417410300026,54461.96404248001 2023-12-01,03:18:59.000,335,11099937,-795,0,1701400738,13049.559805999997,88.29944624999916,54461.90814552 2023-12-01,03:19:00.000,335,11099945,-795,0,1701400739,13049.553069690002,88.32059364000452,54461.817312959996 2023-12-01,03:19:01.000,335,11099873,-795,0,1701400740,13049.633905410003,88.31354450999788,54461.754428880005 2023-12-01,03:19:02.000,335,11099884,-795,0,1701400741,13049.728213749993,88.31354450999788,54461.88019704 2023-12-01,03:19:03.000,335,11099929,-795,0,1701400742,13049.835994709989,88.32059364000452,54461.95006824 2023-12-01,03:19:04.000,335,11099951,-795,0,1701400743,13049.930303049994,88.33469190000324,54461.95705536 2023-12-01,03:19:05.000,335,11099969,-795,0,1701400744,13049.849467329994,88.33469190000324,54461.586738000005 2023-12-01,03:19:06.000,335,11099918,-795,0,1701400745,13050.05829293999,88.34879016000195,54462.02692656 2023-12-01,03:19:07.000,335,11099933,-795,0,1701400746,13050.21996437999,88.38403580999875,54462.12474624 2023-12-01,03:19:08.000,335,11099883,-795,0,1701400747,13050.26711855,88.38403580999875,54462.13173336001 2023-12-01,03:19:09.000,335,11099919,-795,0,1701400748,13050.34795427,88.43337972000154,54462.13173336001 2023-12-01,03:19:10.000,335,11099947,-795,0,1701400749,13050.381635819991,88.45452710999962,54462.08282352001 2023-12-01,03:19:11.000,335,11099901,-795,0,1701400750,13050.422053679991,88.51092015000177,54462.06884928 2023-12-01,03:19:12.000,335,11099885,-795,0,1701400751,13050.556779879997,88.48977276000369,54462.376282560006 2023-12-01,03:19:13.000,335,11099960,-795,0,1701400752,13050.651088220002,88.56731319000392,54462.41820528001 2023-12-01,03:19:14.000,335,11099918,-795,0,1701400753,13050.678033459997,88.63075535999815,54462.48807648 2023-12-01,03:19:15.000,335,11099948,-795,0,1701400754,13050.731923940002,88.6871484000003,54462.460128 2023-12-01,03:19:16.000,335,11099898,-795,0,1701400755,13050.772341800002,88.72239405000437,54462.49506360001 2023-12-01,03:19:17.000,335,11099952,-795,0,1701400756,13050.772341800002,88.7505905700018,54462.355321200004 2023-12-01,03:19:18.000,335,11099934,-795,0,1701400757,13050.806023349993,88.81403274000331,54462.46711512001 2023-12-01,03:19:19.000,335,11099925,-795,0,1701400758,13050.853177520003,88.86337664999883,54462.543973440006 2023-12-01,03:19:20.000,335,11099947,-795,0,1701400759,13050.893595379988,88.8986223000029,54462.45314088 2023-12-01,03:19:21.000,335,11099927,-795,0,1701400760,13050.859913829998,88.94796620999841,54462.36230832 2023-12-01,03:19:22.000,335,11099936,-795,0,1701400761,13050.927276929993,88.9973101200012,54462.43916664 2023-12-01,03:19:23.000,335,11099984,-795,0,1701400762,13050.981167409998,89.03960490000463,54462.57890904 2023-12-01,03:19:24.000,335,11099929,-795,0,1701400763,13051.008112649994,89.06075229000271,54462.592883280005 2023-12-01,03:19:25.000,335,11099925,-795,0,1701400764,13051.008112649994,89.17353836999973,54462.571921920004 2023-12-01,03:19:26.000,335,11099940,-795,0,1701400765,13051.001376339998,89.22993141000188,54462.460128 2023-12-01,03:19:27.000,335,11099944,-795,0,1701400766,13051.021585269998,89.22288228000252,54462.474102240005 2023-12-01,03:19:28.000,335,11099929,-795,0,1701400767,13051.129366229994,89.26517705999868,54462.543973440006 2023-12-01,03:19:29.000,335,11099929,-795,0,1701400768,13051.210201949994,89.33566835999954,54462.62083176 2023-12-01,03:19:30.000,335,11099918,-795,0,1701400769,13051.230410879994,89.34976661999826,54462.5299992 2023-12-01,03:19:31.000,335,11099949,-795,0,1701400770,13051.351664459995,89.38501227000233,54462.48807648 2023-12-01,03:19:32.000,335,11099867,-795,0,1701400771,13051.26409243,89.4555035700032,54462.45314088 2023-12-01,03:19:33.000,335,11099877,-795,0,1701400772,13051.513335899996,89.46960183000192,54462.592883280005 2023-12-01,03:19:34.000,335,11099950,-795,0,1701400773,13051.573962689996,89.46960183000192,54462.5299992 2023-12-01,03:19:35.000,335,11099974,-795,0,1701400774,13051.614380549996,89.48370009000064,54462.43916664 2023-12-01,03:19:36.000,335,11099953,-795,0,1701400775,13051.688479960001,89.51189660999808,54462.404231040004 2023-12-01,03:19:37.000,335,11099927,-795,0,1701400776,13051.735634129996,89.49074922,54462.641793120005 2023-12-01,03:19:38.000,335,11099916,-795,0,1701400777,13051.850151400002,89.46960183000192,54462.57890904 2023-12-01,03:19:39.000,335,11099944,-795,0,1701400778,13051.964668669993,89.51189660999808,54462.69769008 2023-12-01,03:19:40.000,335,11099892,-795,0,1701400779,13051.998350219998,89.51894574000471,54462.65576736 2023-12-01,03:19:41.000,335,11099935,-795,0,1701400780,13052.092658559988,89.47665096000128,54462.60685752 2023-12-01,03:19:42.000,335,11099929,-795,0,1701400781,13052.186966899993,89.44140531000448,54462.6697416 2023-12-01,03:19:43.000,335,11099948,-795,0,1701400782,13052.240857379998,89.4555035700032,54462.592883280005 2023-12-01,03:19:44.000,335,11099940,-795,0,1701400783,13052.362110959999,89.41320878999977,54462.62781888 2023-12-01,03:19:45.000,335,11099952,-795,0,1701400784,13052.409265129994,89.42730704999849,54462.51602496001 2023-12-01,03:19:46.000,335,11099927,-795,0,1701400785,13052.550727639995,89.37796314000298,54462.48108936 2023-12-01,03:19:47.000,335,11099959,-795,0,1701400786,13052.68545384,89.3568157500049,54462.592883280005 2023-12-01,03:19:48.000,335,11099927,-795,0,1701400787,13052.773025869996,89.31452097000147,54462.60685752 2023-12-01,03:19:49.000,335,11099901,-795,0,1701400788,13052.813443729996,89.33566835999954,54462.543973440006 2023-12-01,03:19:50.000,335,11099990,-795,0,1701400789,13052.981851479992,89.31452097000147,54462.50205072 2023-12-01,03:19:51.000,335,11099940,-795,0,1701400790,13053.035741959997,89.3427174899989,54462.3902568 2023-12-01,03:19:52.000,335,11099951,-795,0,1701400791,13053.116577679997,89.33566835999954,54462.36230832 2023-12-01,03:19:53.000,335,11099934,-795,0,1701400792,13053.258040189998,89.27222618999804,54462.51602496001 2023-12-01,03:19:54.000,335,11099950,-795,0,1701400793,13053.412975319989,89.22993141000188,54462.523012080004 2023-12-01,03:19:55.000,335,11099959,-795,0,1701400794,13053.446656869994,89.19468575999781,54462.46711512001 2023-12-01,03:19:56.000,335,11099930,-795,0,1701400795,13053.493811039989,89.15944011000101,54462.32737272001 2023-12-01,03:19:57.000,335,11099919,-795,0,1701400796,13053.561174139999,89.12419446000422,54462.34833408001 2023-12-01,03:19:58.000,335,11099971,-795,0,1701400797,13053.57464675999,89.0959979399995,54462.16666896 2023-12-01,03:19:59.000,335,11099938,-795,0,1701400798,13053.70263665,89.06075229000271,54462.12474624 2023-12-01,03:20:00.000,335,11099934,-795,0,1701400799,13053.668955099994,88.92681882000034,54461.83827432 2023-12-01,03:20:01.000,335,11099926,-795,0,1701400800,13053.78347237,88.82108187000267,54461.817312959996 2023-12-01,03:20:02.000,335,11099931,-795,0,1701400801,13054.04618846,88.63075535999815,54461.85923568 2023-12-01,03:20:03.000,335,11099969,-795,0,1701400802,13054.187650970001,88.57436232000327,54461.88718416 2023-12-01,03:20:04.000,335,11099911,-795,0,1701400803,13054.329113480002,88.55321492999792,54461.922119760005 2023-12-01,03:20:05.000,335,11099931,-795,0,1701400804,13054.362795029992,88.56731319000392,54461.922119760005 2023-12-01,03:20:06.000,335,11099909,-795,0,1701400805,13054.362795029992,88.5038710200024,54461.78237736 2023-12-01,03:20:07.000,335,11099939,-795,0,1701400806,13054.396476579997,88.44747798000026,54461.76840312 2023-12-01,03:20:08.000,335,11099936,-795,0,1701400807,13054.490784920003,88.37698667999939,54461.74744176001 2023-12-01,03:20:09.000,335,11099925,-795,0,1701400808,13054.605302189993,88.31354450999788,54461.95006824 2023-12-01,03:20:10.000,335,11099965,-795,0,1701400809,13054.740028389999,88.1937093000015,54461.971029600005 2023-12-01,03:20:11.000,335,11099931,-795,0,1701400810,13054.75350100999,88.10207061000256,54461.79635160001 2023-12-01,03:20:12.000,335,11099873,-795,0,1701400811,13054.83433672999,88.02453018000233,54461.817312959996 2023-12-01,03:20:13.000,335,11099924,-795,0,1701400812,13054.91517244999,87.96108801000082,54461.84526144001 2023-12-01,03:20:14.000,335,11099926,-795,0,1701400813,13055.04316234,87.8483019300038,54461.74744176001 2023-12-01,03:20:15.000,335,11099899,-795,0,1701400814,13055.049898649995,87.74961410999822,54461.62866072001 2023-12-01,03:20:16.000,335,11099918,-795,0,1701400815,13055.150943299996,87.65092628999992,54461.56577664 2023-12-01,03:20:17.000,335,11099972,-795,0,1701400816,13055.238515329991,87.5381402100029,54461.56577664 2023-12-01,03:20:18.000,335,11099911,-795,0,1701400817,13055.346296290001,87.3901084800018,54461.67058344 2023-12-01,03:20:19.000,335,11099972,-795,0,1701400818,13055.386714150001,87.2914206600035,54461.649622079996 2023-12-01,03:20:20.000,335,11099953,-795,0,1701400819,13055.507967730002,87.15043806000176,54461.69853192001 2023-12-01,03:20:21.000,335,11099918,-795,0,1701400820,13055.494495109997,87.0799467600009,54461.49590544 2023-12-01,03:20:22.000,335,11099962,-795,0,1701400821,13055.602276069993,86.96716068000387,54461.50987968001 2023-12-01,03:20:23.000,335,11099947,-795,0,1701400822,13055.588803450002,86.82617808000214,54461.50289256 2023-12-01,03:20:24.000,335,11099949,-795,0,1701400823,13055.716793339998,86.72749026000383,54461.52385392 2023-12-01,03:20:25.000,335,11099950,-795,0,1701400824,13055.696584409998,86.63585157000489,54461.49590544 2023-12-01,03:20:26.000,335,11099922,-795,0,1701400825,13055.737002269998,86.51601636000123,54461.467956960005 2023-12-01,03:20:27.000,335,11099923,-795,0,1701400826,13055.763947509993,86.41732854000293,54461.53084104001 2023-12-01,03:20:28.000,335,11099941,-795,0,1701400827,13055.777420129998,86.31159158999799,54461.52385392 2023-12-01,03:20:29.000,335,11099986,-795,0,1701400828,13055.757211199998,86.2411002900044,54461.47494408 2023-12-01,03:20:30.000,335,11099960,-795,0,1701400829,13055.750474889988,86.16355986000417,54461.28629184 2023-12-01,03:20:31.000,335,11099942,-795,0,1701400830,13055.689848100003,86.10011769000266,54461.300266080005 2023-12-01,03:20:32.000,335,11099930,-795,0,1701400831,13055.730265959988,86.00142987000436,54461.38411152 2023-12-01,03:20:33.000,335,11099915,-795,0,1701400832,13055.615748689997,85.980282479999,54461.23039488 2023-12-01,03:20:34.000,335,11099913,-795,0,1701400833,13055.703320719993,85.90979117999814,54461.48891832001 2023-12-01,03:20:35.000,335,11099939,-795,0,1701400834,13055.696584409998,85.91684031000477,54461.40507288 2023-12-01,03:20:36.000,335,11099970,-795,0,1701400835,13055.649430240002,85.86749640000198,54461.32122744001 2023-12-01,03:20:37.000,335,11099942,-795,0,1701400836,13055.615748689997,85.79700510000112,54461.43302136 2023-12-01,03:20:38.000,335,11099940,-795,0,1701400837,13055.615748689997,85.81110335999983,54461.43302136 2023-12-01,03:20:39.000,335,11099933,-795,0,1701400838,13055.541649279992,85.80405423000047,54461.46096984001 2023-12-01,03:20:40.000,335,11099966,-795,0,1701400839,13055.433868319997,85.80405423000047,54461.314240319996 2023-12-01,03:20:41.000,335,11099961,-795,0,1701400840,13055.427132010002,85.76880858000368,54461.29327896001 2023-12-01,03:20:42.000,335,11099961,-795,0,1701400841,13055.427132010002,85.75471031999768,54461.32122744001 2023-12-01,03:20:43.000,335,11099946,-715,0,1701400842,13055.427132010002,85.71241554000153,54461.35616304 2023-12-01,03:20:44.000,335,11099951,-795,0,1701400843,13055.454077249997,85.69126815000345,54461.35616304 2023-12-01,03:20:45.000,335,11099980,-795,0,1701400844,13055.379977839992,85.69831728000281,54461.314240319996 2023-12-01,03:20:46.000,335,11099916,-795,0,1701400845,13055.299142119991,85.61372772000323,54461.083665360005 2023-12-01,03:20:47.000,335,11099984,-795,0,1701400846,13055.305878430001,85.62782598000194,54461.181485040004 2023-12-01,03:20:48.000,335,11099975,-795,0,1701400847,13055.292405809996,85.62077685000258,54461.1675108 2023-12-01,03:20:49.000,335,11099945,-795,0,1701400848,13055.319351049991,85.62782598000194,54461.27930472 2023-12-01,03:20:50.000,335,11099908,-795,0,1701400849,13055.319351049991,85.5714329399998,54461.28629184 2023-12-01,03:20:51.000,335,11099941,-795,0,1701400850,13055.285669500001,85.5714329399998,54461.24436912001 2023-12-01,03:20:52.000,335,11099942,-795,0,1701400851,13055.211570089996,85.54323642000236,54461.11860096 2023-12-01,03:20:53.000,335,11099914,-755,0,1701400852,13055.20483378,85.55733468000108,54461.202446400006 2023-12-01,03:20:54.000,335,11099959,-795,0,1701400853,13055.16441592,85.50799076999829,54461.181485040004 2023-12-01,03:20:55.000,335,11099954,-795,0,1701400854,13055.11726174999,85.47274512000149,54461.0976396 2023-12-01,03:20:56.000,335,11099959,-795,0,1701400855,13055.029689719995,85.40930294999998,54461.00680704001 2023-12-01,03:20:57.000,335,11099910,-795,0,1701400856,13055.03642602999,85.40225382000062,54461.034755520006 2023-12-01,03:20:58.000,335,11099921,-795,0,1701400857,13055.090316509995,85.34586077999847,54461.202446400006 2023-12-01,03:20:59.000,335,11099936,-795,0,1701400858,13055.09705281999,85.33881164999912,54461.181485040004 2023-12-01,03:21:00.000,335,11099919,-795,0,1701400859,13055.11726174999,85.33881164999912,54461.18847216 2023-12-01,03:21:01.000,335,11099927,-795,0,1701400860,13055.070107579995,85.31766426000104,54461.06969112 2023-12-01,03:21:02.000,335,11099878,-795,0,1701400861,13055.12399806,85.31061513000168,54461.06969112 2023-12-01,03:21:03.000,335,11099946,-795,0,1701400862,13055.11726174999,85.31061513000168,54461.146549439996 2023-12-01,03:21:04.000,335,11099942,-795,0,1701400863,13055.150943299996,85.26832034999825,54461.11860096 2023-12-01,03:21:05.000,335,11099927,-795,0,1701400864,13055.09705281999,85.26127121999889,54460.99981992 2023-12-01,03:21:06.000,335,11099903,-795,0,1701400865,13055.09705281999,85.27536948000488,54460.98584568001 2023-12-01,03:21:07.000,335,11099952,-795,0,1701400866,13055.15767960999,85.26127121999889,54461.16052368 2023-12-01,03:21:08.000,335,11099945,-795,0,1701400867,13055.17788853999,85.21897644000273,54461.11860096 2023-12-01,03:21:09.000,335,11099951,-795,0,1701400868,13055.18462485,85.24717296000017,54461.0976396 2023-12-01,03:21:10.000,335,11099925,-795,0,1701400869,13055.10378913,85.26127121999889,54460.95091008 2023-12-01,03:21:11.000,335,11099944,-795,0,1701400870,13055.110525439995,85.24717296000017,54460.90898736001 2023-12-01,03:21:12.000,335,11100002,-795,0,1701400871,13055.14420699,85.2260255700021,54460.99981992 2023-12-01,03:21:13.000,335,11099972,-795,0,1701400872,13055.14420699,85.18373078999866,54461.04872976 2023-12-01,03:21:14.000,335,11099954,-795,0,1701400873,13055.171152229996,85.21192731000338,54461.12558808001 2023-12-01,03:21:15.000,335,11099968,-795,0,1701400874,13055.24525164,85.18373078999866,54461.09065248 2023-12-01,03:21:16.000,335,11099941,-795,0,1701400875,13055.14420699,85.16963252999994,54460.89501312 2023-12-01,03:21:17.000,335,11099911,-795,0,1701400876,13055.17788853999,85.14848514000187,54460.95789720001 2023-12-01,03:21:18.000,335,11099946,-795,0,1701400877,13055.17788853999,85.14143601000251,54460.95789720001 2023-12-01,03:21:19.000,335,11099968,-795,0,1701400878,13055.258724259991,85.14143601000251,54460.915974480005 2023-12-01,03:21:20.000,335,11099969,-795,0,1701400879,13055.211570089996,85.12028862000443,54460.7832192 2023-12-01,03:21:21.000,335,11099925,-795,0,1701400880,13055.278933189991,85.1132394899978,54460.846103280004 2023-12-01,03:21:22.000,335,11099952,-795,0,1701400881,13055.406923080001,85.09914122999908,54460.93693584001 2023-12-01,03:21:23.000,335,11099957,-795,0,1701400882,13055.406923080001,85.12028862000443,54460.88802600001 2023-12-01,03:21:24.000,335,11099903,-795,0,1701400883,13055.427132010002,85.09914122999908,54460.76924496001 2023-12-01,03:21:25.000,335,11099923,-795,0,1701400884,13055.427132010002,85.12733775000379,54460.76924496001 2023-12-01,03:21:26.000,335,11099978,-795,0,1701400885,13055.406923080001,85.08504297000036,54460.65046392001 2023-12-01,03:21:27.000,335,11099957,-795,0,1701400886,13055.433868319997,85.077993840001,54460.67142528001 2023-12-01,03:21:28.000,335,11099939,-795,0,1701400887,13055.467549870002,85.0427481900042,54460.75527072 2023-12-01,03:21:29.000,335,11099941,-795,0,1701400888,13055.534912969997,85.04979732000356,54460.77623208 2023-12-01,03:21:30.000,335,11099934,-795,0,1701400889,13055.487758800002,85.0427481900042,54460.678412400004 2023-12-01,03:21:31.000,335,11099923,-795,0,1701400890,13055.514704039997,85.0427481900042,54460.74129648001 2023-12-01,03:21:32.000,335,11099860,-795,0,1701400891,13055.548385590002,85.01455166999949,54460.80418056 2023-12-01,03:21:33.000,335,11099897,-795,0,1701400892,13055.568594520002,85.00045341000077,54460.67142528001 2023-12-01,03:21:34.000,335,11099943,-795,0,1701400893,13055.481022489992,85.0427481900042,54460.57360560001 2023-12-01,03:21:35.000,335,11099922,-795,0,1701400894,13055.534912969997,85.0427481900042,54460.55963136 2023-12-01,03:21:36.000,335,11099943,-795,0,1701400895,13055.582067139992,85.00750254000013,54460.52469576001 2023-12-01,03:21:37.000,335,11099904,-795,0,1701400896,13055.676375479998,84.98635515000205,54460.67142528001 2023-12-01,03:21:38.000,335,11099954,-795,0,1701400897,13055.710057030003,84.94406036999862,54460.748283600005 2023-12-01,03:21:39.000,335,11099893,-795,0,1701400898,13055.737002269998,84.97225689000334,54460.65046392001 2023-12-01,03:21:40.000,335,11099934,-795,0,1701400899,13055.777420129998,84.9299621099999,54460.55963136 2023-12-01,03:21:41.000,335,11099938,-795,0,1701400900,13055.831310609989,84.96520776000398,54460.61552832 2023-12-01,03:21:42.000,335,11099921,-795,0,1701400901,13055.905410019994,84.91586385000119,54460.61552832 2023-12-01,03:21:43.000,335,11099942,-795,0,1701400902,13055.945827879994,84.94406036999862,54460.61552832 2023-12-01,03:21:44.000,335,11099959,-795,0,1701400903,13056.026663599994,84.8665199399984,54460.580592720005 2023-12-01,03:21:45.000,335,11099952,-795,0,1701400904,13056.03339990999,84.88766733000375,54460.54565712 2023-12-01,03:21:46.000,335,11099951,-795,0,1701400905,13056.14118087,84.87356906999776,54460.56661848 2023-12-01,03:21:47.000,335,11099923,-795,0,1701400906,13056.21528027999,84.85947080999904,54460.699373760006 2023-12-01,03:21:48.000,335,11099960,-795,0,1701400907,13056.309588619995,84.78193037999881,54460.66443816 2023-12-01,03:21:49.000,335,11099904,-795,0,1701400908,13056.329797549995,84.7960286400048,54460.6085412 2023-12-01,03:21:50.000,335,11099928,-795,0,1701400909,13056.32306124,84.7678321200001,54460.461811680005 2023-12-01,03:21:51.000,335,11099935,-795,0,1701400910,13056.39716064999,84.74668473000202,54460.475785919996 2023-12-01,03:21:52.000,335,11099923,-795,0,1701400911,13056.504941610001,84.69734081999923,54460.57360560001 2023-12-01,03:21:53.000,335,11099928,-795,0,1701400912,13056.612722569997,84.67619343000115,54460.643476799996 2023-12-01,03:21:54.000,335,11099888,-795,0,1701400913,13056.707030910002,84.69029168999987,54460.70636088 2023-12-01,03:21:55.000,335,11099949,-795,0,1701400914,13056.767657700002,84.67619343000115,54460.69238664001 2023-12-01,03:21:56.000,335,11099963,-795,0,1701400915,13056.801339249992,84.57750561000285,54460.63648968 2023-12-01,03:21:57.000,335,11099961,-795,0,1701400916,13056.902383899993,84.5211125700007,54460.76924496001 2023-12-01,03:21:58.000,335,11099926,-795,0,1701400917,13057.016901169998,84.5211125700007,54460.80418056 2023-12-01,03:21:59.000,335,11099932,-795,0,1701400918,13057.070791649989,84.47881779000454,54460.77623208 2023-12-01,03:22:00.000,335,11099972,-795,0,1701400919,13057.097736889998,84.42242475000239,54460.67142528001 2023-12-01,03:22:01.000,335,11099990,-795,0,1701400920,13057.158363679999,84.35193345000152,54460.65745104 2023-12-01,03:22:02.000,335,11099908,-795,0,1701400921,13057.239199399999,84.26734389000194,54460.72033512001 2023-12-01,03:22:03.000,335,11099978,-795,0,1701400922,13057.367189289995,84.26029476000258,54460.964884320005 2023-12-01,03:22:04.000,335,11099900,-795,0,1701400923,13057.427816079995,84.18275433000235,54460.90200024 2023-12-01,03:22:05.000,335,11099899,-795,0,1701400924,13057.468233939995,84.11226303000149,54460.72732224 2023-12-01,03:22:06.000,335,11099956,-795,0,1701400925,13057.47497024999,84.03472260000126,54460.61552832 2023-12-01,03:22:07.000,335,11099902,-795,0,1701400926,13057.57601489999,84.01357521000318,54460.66443816 2023-12-01,03:22:08.000,335,11099889,-795,0,1701400927,13057.650114309996,83.95013304000167,54460.867064640006 2023-12-01,03:22:09.000,335,11099938,-795,0,1701400928,13057.724213720001,83.91488739000488,54460.8530904 2023-12-01,03:22:10.000,335,11099934,-795,0,1701400929,13057.737686339991,83.84439609000401,54460.8530904 2023-12-01,03:22:11.000,335,11099949,-795,0,1701400930,13057.778104199992,83.73161000999971,54460.8530904 2023-12-01,03:22:12.000,335,11099883,-795,0,1701400931,13057.926303020002,83.64702045000013,54460.99981992 2023-12-01,03:22:13.000,335,11099897,-795,0,1701400932,13057.959984569992,83.60472567000397,54460.964884320005 2023-12-01,03:22:14.000,335,11099940,-795,0,1701400933,13057.973457189997,83.51308697999775,54461.034755520006 2023-12-01,03:22:15.000,335,11099863,-795,0,1701400934,13057.980193499992,83.48489046000032,54460.88802600001 2023-12-01,03:22:16.000,335,11099897,-795,0,1701400935,13058.007138740002,83.37915351000265,54460.915974480005 2023-12-01,03:22:17.000,335,11099944,-795,0,1701400936,13058.175546489998,83.35800612000457,54461.11860096 2023-12-01,03:22:18.000,335,11099924,-795,0,1701400937,13058.256382209998,83.27341655999771,54461.20943352 2023-12-01,03:22:19.000,335,11099907,-795,0,1701400938,13058.317008999999,83.20292526000412,54461.28629184 2023-12-01,03:22:20.000,335,11099867,-795,0,1701400939,13058.458471509999,83.11833570000454,54461.3072532 2023-12-01,03:22:21.000,335,11099960,-795,0,1701400940,13058.41131733999,83.05489353000303,54461.12558808001 2023-12-01,03:22:22.000,335,11099973,-795,0,1701400941,13058.566252469995,82.99145136000152,54461.34218880001 2023-12-01,03:22:23.000,335,11099901,-795,0,1701400942,13058.61340663999,82.89981267000258,54461.35616304 2023-12-01,03:22:24.000,335,11099933,-795,0,1701400943,13058.727923909995,82.8645670199985,54461.52385392 2023-12-01,03:22:25.000,335,11099981,-795,0,1701400944,13058.76160546,82.78702658999828,54461.53084104001 2023-12-01,03:22:26.000,335,11099930,-795,0,1701400945,13058.896331659991,82.70243702999869,54461.516866800004 2023-12-01,03:22:27.000,335,11099937,-795,0,1701400946,13058.990639999996,82.64604399000382,54461.67757056001 2023-12-01,03:22:28.000,335,11099904,-795,0,1701400947,13059.084948340002,82.58965095000167,54461.705519040006 2023-12-01,03:22:29.000,335,11099910,-795,0,1701400948,13059.138838819992,82.53325790999952,54461.72648040001 2023-12-01,03:22:30.000,335,11099937,-795,0,1701400949,13059.260092399993,82.4557174799993,54461.61468648 2023-12-01,03:22:31.000,335,11099903,-795,0,1701400950,13059.401554909993,82.33588227000291,54461.59372512 2023-12-01,03:22:32.000,335,11099974,-795,0,1701400951,13059.543017419994,82.15965402000438,54461.684557680004 2023-12-01,03:22:33.000,335,11099935,-795,0,1701400952,13059.556490039999,81.97637663999922,54461.754428880005 2023-12-01,03:22:34.000,335,11099962,-795,0,1701400953,13059.549753729989,81.96932750999986,54461.9011584 2023-12-01,03:22:35.000,335,11099886,-795,0,1701400954,13059.435236459998,82.01867142000265,54461.82430008001 2023-12-01,03:22:36.000,335,11099949,-795,0,1701400955,13059.657534689999,82.01162229000329,54461.92910688 2023-12-01,03:22:37.000,335,11099905,-795,0,1701400956,13059.71816148,81.99752403000457,54461.95006824 2023-12-01,03:22:38.000,335,11099933,-795,0,1701400957,13059.85288767999,81.91998360000434,54462.03391368001 2023-12-01,03:22:39.000,335,11099887,-795,0,1701400958,13059.91351446999,81.87768882000091,54461.99897808 2023-12-01,03:22:40.000,335,11099914,-795,0,1701400959,13060.04150436,81.84244317000412,54462.15968184001 2023-12-01,03:22:41.000,335,11099950,-795,0,1701400960,13060.216648419992,81.76490274000389,54462.27147576 2023-12-01,03:22:42.000,335,11099999,-795,0,1701400961,13060.203175800001,81.6803131800043,54462.152694719996 2023-12-01,03:22:43.000,335,11099932,-795,0,1701400962,13060.290747829997,81.6803131800043,54462.34134696 2023-12-01,03:22:44.000,335,11099962,-795,0,1701400963,13060.425474030002,81.58867448999808,54462.48807648 2023-12-01,03:22:45.000,335,11099896,-795,0,1701400964,13060.472628199997,81.57457622999937,54462.376282560006 2023-12-01,03:22:46.000,335,11099903,-795,0,1701400965,13060.526518680002,81.58867448999808,54462.29243712 2023-12-01,03:22:47.000,335,11099923,-795,0,1701400966,13060.566936540003,81.56047797000065,54462.404231040004 2023-12-01,03:22:48.000,335,11099907,-795,0,1701400967,13060.701662739993,81.56047797000065,54462.53698632001 2023-12-01,03:22:49.000,335,11099937,-795,0,1701400968,13060.795971079999,81.5040849299985,54462.592883280005 2023-12-01,03:22:50.000,335,11099969,-795,0,1701400969,13060.863334179994,81.5040849299985,54462.61384464001 2023-12-01,03:22:51.000,335,11099945,-795,0,1701400970,13060.95090620999,81.4688392800017,54462.6697416 2023-12-01,03:22:52.000,335,11099905,-795,0,1701400971,13061.01826931,81.49703579999914,54462.81647112 2023-12-01,03:22:53.000,335,11099940,-795,0,1701400972,13061.065423479995,81.49703579999914,54462.858393840004 2023-12-01,03:22:54.000,335,11099986,-795,0,1701400973,13061.126050269995,81.56047797000065,54462.86538096 2023-12-01,03:22:55.000,335,11099931,-795,0,1701400974,13061.09910503,81.58162535999872,54462.83743248 2023-12-01,03:22:56.000,335,11099951,-795,0,1701400975,13061.105841339995,81.57457622999937,54462.8444196 2023-12-01,03:22:57.000,335,11099924,-795,0,1701400976,13061.126050269995,81.5675271,54463.03307184 2023-12-01,03:22:58.000,335,11099990,-795,0,1701400977,13061.206885989995,81.5040849299985,54463.0540332 2023-12-01,03:22:59.000,335,11099960,-795,0,1701400978,13061.314666949991,81.4335936300049,54463.06102032 2023-12-01,03:23:00.000,335,11099938,-795,0,1701400979,13061.476338389992,81.41244623999955,54463.08198168 2023-12-01,03:23:01.000,335,11099929,-795,0,1701400980,13061.658218759992,81.53228145000321,54463.20076272 2023-12-01,03:23:02.000,335,11099991,-795,0,1701400981,13061.685164000002,81.68736231000366,54463.361466480004 2023-12-01,03:23:03.000,335,11099952,-795,0,1701400982,13061.712109239998,81.73670621999918,54463.529157360004 2023-12-01,03:23:04.000,335,11099925,-795,0,1701400983,13061.779472339993,81.76490274000389,54463.61998992001 2023-12-01,03:23:05.000,335,11099960,-795,0,1701400984,13061.745790790003,81.84949230000348,54463.64095128001 2023-12-01,03:23:06.000,335,11099985,-795,0,1701400985,13061.813153889998,81.87768882000091,54463.68986112001 2023-12-01,03:23:07.000,335,11099950,-795,0,1701400986,13061.974825329999,81.9270327300037,54463.92742320001 2023-12-01,03:23:08.000,335,11099989,-795,0,1701400987,13062.075869979999,82.00457316000393,54463.99030728 2023-12-01,03:23:09.000,335,11099940,-795,0,1701400988,13062.08934259999,81.97637663999922,54463.99030728 2023-12-01,03:23:10.000,335,11100002,-795,0,1701400989,13062.143233079994,82.0609661999988,54464.01126864 2023-12-01,03:23:11.000,335,11099939,-795,0,1701400990,13062.244277729995,82.13145749999967,54464.03921712 2023-12-01,03:23:12.000,335,11099936,-795,0,1701400991,13062.37900393,82.10326098000223,54464.102101200006 2023-12-01,03:23:13.000,335,11099986,-795,0,1701400992,13062.493521199991,82.1737522800031,54464.32568904 2023-12-01,03:23:14.000,335,11099978,-795,0,1701400993,13062.675401569992,82.23014531999797,54464.437482960006 2023-12-01,03:23:15.000,335,11099947,-795,0,1701400994,13062.769709909997,82.23014531999797,54464.5213284 2023-12-01,03:23:16.000,335,11099969,-795,0,1701400995,13062.864018250002,82.29358748999948,54464.45844432001 2023-12-01,03:23:17.000,335,11099960,-795,0,1701400996,13062.931381349998,82.31473488000483,54464.39556024 2023-12-01,03:23:18.000,335,11099982,-795,0,1701400997,13063.093052789998,82.32883314000355,54464.63312232 2023-12-01,03:23:19.000,335,11099971,-795,0,1701400998,13063.200833749994,82.41342270000314,54464.751903360004 2023-12-01,03:23:20.000,335,11100017,-795,0,1701400999,13063.28840577999,82.4557174799993,54464.78683896 2023-12-01,03:23:21.000,335,11099930,-795,0,1701401000,13063.34903256999,82.54735616999824,54464.81478744001 2023-12-01,03:23:22.000,335,11099972,-795,0,1701401001,13063.544385559995,82.61079833999975,54464.84972304 2023-12-01,03:23:23.000,335,11099963,-795,0,1701401002,13063.67911176,82.66014225000254,54465.1851048 2023-12-01,03:23:24.000,335,11099935,-795,0,1701401003,13063.793629029991,82.68833876999997,54465.19209192 2023-12-01,03:23:25.000,335,11099971,-795,0,1701401004,13063.834046889991,82.78702658999828,54465.087285120004 2023-12-01,03:23:26.000,335,11099958,-795,0,1701401005,13063.995718329992,82.92096006000065,54465.254976000004 2023-12-01,03:23:27.000,335,11099978,-795,0,1701401006,13064.063081430002,82.97030397000344,54465.28292448 2023-12-01,03:23:28.000,335,11099922,-795,0,1701401007,13064.211280249998,83.01964787999896,54465.492538080005 2023-12-01,03:23:29.000,335,11099980,-795,0,1701401008,13064.305588589988,83.11833570000454,54465.6742032 2023-12-01,03:23:30.000,335,11099919,-795,0,1701401009,13064.413369549999,83.19587613000476,54465.68119032001 2023-12-01,03:23:31.000,335,11099967,-795,0,1701401010,13064.541359439994,83.24522004000028,54465.80695848 2023-12-01,03:23:32.000,335,11099914,-795,0,1701401011,13064.54809574999,83.36505525000393,54465.82093272001 2023-12-01,03:23:33.000,335,11099935,-795,0,1701401012,13064.65587671,83.40735003000009,54466.00259784 2023-12-01,03:23:34.000,335,11099982,-795,0,1701401013,13064.763657669995,83.44964481000352,54466.10740464001 2023-12-01,03:23:35.000,335,11099941,-795,0,1701401014,13064.783866599995,83.50603784999839,54466.114391760006 2023-12-01,03:23:36.000,335,11099921,-795,0,1701401015,13064.75018504999,83.6681678399982,54466.22618568001 2023-12-01,03:23:37.000,335,11099969,-795,0,1701401016,13064.95901066,83.62587306000205,54466.43579928 2023-12-01,03:23:38.000,335,11099929,-795,0,1701401017,13065.140891030002,83.72456088000035,54466.57554168 2023-12-01,03:23:39.000,335,11099963,-795,0,1701401018,13065.161099960002,83.74570826999843,54466.63143864 2023-12-01,03:23:40.000,335,11099958,-795,0,1701401019,13065.174572579992,83.83734696000465,54466.5825288 2023-12-01,03:23:41.000,335,11099921,-795,0,1701401020,13065.268880919997,83.85144522000337,54466.7921424 2023-12-01,03:23:42.000,335,11099938,-795,0,1701401021,13065.302562470002,83.88669087000017,54466.764193920004 2023-12-01,03:23:43.000,335,11099960,-795,0,1701401022,13065.396870809993,83.8796417400008,54466.952846160006 2023-12-01,03:23:44.000,335,11099987,-795,0,1701401023,13065.477706529993,83.9289856500036,54467.05765296 2023-12-01,03:23:45.000,335,11099922,-795,0,1701401024,13065.491179149998,83.96423130000039,54467.09258856001 2023-12-01,03:23:46.000,335,11099917,-795,0,1701401025,13065.592223799998,84.01357521000318,54467.14149840001 2023-12-01,03:23:47.000,335,11099948,-795,0,1701401026,13065.740422619994,84.04882085999998,54467.41399608 2023-12-01,03:23:48.000,335,11099894,-795,0,1701401027,13065.80778571999,84.09816477000277,54467.44893168001 2023-12-01,03:23:49.000,335,11099891,-795,0,1701401028,13065.881885129995,84.07701738000469,54467.46290592 2023-12-01,03:23:50.000,335,11099950,-795,0,1701401029,13065.88862143999,84.15455781000492,54467.49784152001 2023-12-01,03:23:51.000,335,11099911,-795,0,1701401030,13066.00987501999,84.16865607000364,54467.5607256 2023-12-01,03:23:52.000,335,11099957,-795,0,1701401031,13066.13786491,84.21095084999979,54467.8052748 2023-12-01,03:23:53.000,335,11099965,-795,0,1701401032,13066.225436939996,84.23209823999787,54467.91706872 2023-12-01,03:23:54.000,335,11099937,-795,0,1701401033,13066.306272659996,84.33078606000345,54468.02886264001 2023-12-01,03:23:55.000,335,11099941,-795,0,1701401034,13066.366899449997,84.3378351900028,54468.16860504001 2023-12-01,03:23:56.000,335,11099971,-795,0,1701401035,13066.447735169997,84.38012996999896,54468.16161792 2023-12-01,03:23:57.000,335,11099904,-795,0,1701401036,13066.481416720002,84.43652301000111,54468.23847624001 2023-12-01,03:23:58.000,335,11099960,-795,0,1701401037,13066.515098269992,84.46471952999855,54468.37821864 2023-12-01,03:23:59.000,335,11099925,-795,0,1701401038,13066.602670300003,84.50701431000198,54468.45507696001 2023-12-01,03:24:00.000,335,11099953,-795,0,1701401039,13066.643088159988,84.55635822000477,54468.57385800001 2023-12-01,03:24:01.000,335,11099963,-795,0,1701401040,13066.696978639993,84.59865300000092,54468.67167768001 2023-12-01,03:24:02.000,335,11099963,-795,0,1701401041,13066.723923879988,84.69029168999987,54468.69263904 2023-12-01,03:24:03.000,335,11099963,-795,0,1701401042,13066.764341739989,84.69029168999987,54468.7834716 2023-12-01,03:24:04.000,335,11099949,-795,0,1701401043,13066.899067939994,84.77488124999945,54468.93718824001 2023-12-01,03:24:05.000,335,11099930,-795,0,1701401044,13066.885595319989,84.7960286400048,54469.00705944001 2023-12-01,03:24:06.000,335,11099949,-795,0,1701401045,13066.831704839999,84.89471646000311,54469.0280208 2023-12-01,03:24:07.000,335,11099945,-795,0,1701401046,13066.804759599989,84.95815863000462,54469.062956400005 2023-12-01,03:24:08.000,335,11099921,-795,0,1701401047,13066.858650079994,84.98635515000205,54469.25160864001 2023-12-01,03:24:09.000,335,11099933,-795,0,1701401048,13066.845177459989,85.00045341000077,54469.300518480006 2023-12-01,03:24:10.000,335,11099986,-795,0,1701401049,13066.791286979998,85.06389558000228,54469.32147984001 2023-12-01,03:24:11.000,335,11099937,-795,0,1701401050,13066.811495909998,85.12028862000443,54469.39135104001 2023-12-01,03:24:12.000,335,11099909,-795,0,1701401051,13066.878859009994,85.10619035999844,54469.53808056001 2023-12-01,03:24:13.000,335,11099965,-795,0,1701401052,13066.865386389989,85.15553427000123,54469.5520548 2023-12-01,03:24:14.000,335,11099895,-795,0,1701401053,13066.764341739989,85.23307470000145,54469.4821836 2023-12-01,03:24:15.000,335,11099968,-795,0,1701401054,13066.744132809989,85.24717296000017,54469.71275856 2023-12-01,03:24:16.000,335,11099977,-795,0,1701401055,13066.703714949988,85.3247133900004,54469.67782296001 2023-12-01,03:24:17.000,335,11099931,-795,0,1701401056,13066.696978639993,85.30356600000232,54469.684810080005 2023-12-01,03:24:18.000,335,11099939,-795,0,1701401057,13066.717187569993,85.36700817000383,54469.94333352001 2023-12-01,03:24:19.000,335,11099949,-795,0,1701401058,13066.690242329998,85.35290990999783,54470.0062176 2023-12-01,03:24:20.000,335,11099977,-795,0,1701401059,13066.663297089988,85.35290990999783,54469.97826912 2023-12-01,03:24:21.000,335,11099969,-795,0,1701401060,13066.609406609998,85.38110643000255,54469.88044944 2023-12-01,03:24:22.000,335,11099966,-795,0,1701401061,13066.548779819997,85.3881555600019,54469.950320640004 2023-12-01,03:24:23.000,335,11099930,-795,0,1701401062,13066.562252440002,85.4374994700047,54470.01320472001 2023-12-01,03:24:24.000,335,11099967,-795,0,1701401063,13066.521834580002,85.47979425000085,54470.03416608 2023-12-01,03:24:25.000,335,11099929,-795,0,1701401064,13066.481416720002,85.47274512000149,54469.94333352001 2023-12-01,03:24:26.000,335,11099929,-795,0,1701401065,13066.494889339992,85.49389250999957,54470.020191840005 2023-12-01,03:24:27.000,335,11099942,-795,0,1701401066,13066.501625650002,85.55028555000172,54470.15294712 2023-12-01,03:24:28.000,335,11099897,-795,0,1701401067,13066.528570889997,85.55028555000172,54470.187882720005 2023-12-01,03:24:29.000,335,11099961,-795,0,1701401068,13066.319745280001,85.54323642000236,54469.83852672 2023-12-01,03:24:30.000,335,11099905,-795,0,1701401069,13066.440998860002,85.59258032999787,54470.20185696 2023-12-01,03:24:31.000,335,11099935,-795,0,1701401070,13066.474680409992,85.6348751100013,54470.2158312 2023-12-01,03:24:32.000,335,11099884,-795,0,1701401071,13066.400581000002,85.66307162999874,54470.285702400004 2023-12-01,03:24:33.000,335,11099963,-795,0,1701401072,13066.333217899992,85.65602249999938,54470.29967664001 2023-12-01,03:24:34.000,335,11099912,-795,0,1701401073,13066.360163140002,85.67716989000473,54470.46736752001 2023-12-01,03:24:35.000,335,11099937,-795,0,1701401074,13066.333217899992,85.72651380000025,54470.41147056 2023-12-01,03:24:36.000,335,11099901,-795,0,1701401075,13066.265854799996,85.76880858000368,54470.31365088 2023-12-01,03:24:37.000,335,11099931,-795,0,1701401076,13066.205228009996,85.74061205999897,54470.09006304001 2023-12-01,03:24:38.000,335,11099953,-795,0,1701401077,13066.218700630001,85.86749640000198,54470.320638 2023-12-01,03:24:39.000,335,11099977,-795,0,1701401078,13066.259118490001,85.8815946600007,54470.453393280004 2023-12-01,03:24:40.000,335,11099915,-795,0,1701401079,13066.245645869996,85.90979117999814,54470.34858648001 2023-12-01,03:24:41.000,335,11099954,-795,0,1701401080,13066.306272659996,86.04372465000051,54470.48832888 2023-12-01,03:24:42.000,335,11099956,-795,0,1701401081,13066.313008969992,86.05077377999987,54470.61409704001 2023-12-01,03:24:43.000,335,11099920,-795,0,1701401082,13066.366899449997,86.10011769000266,54470.7049296 2023-12-01,03:24:44.000,335,11099900,-795,0,1701401083,13066.373635759992,86.1917563800016,54470.82371064 2023-12-01,03:24:45.000,335,11099967,-795,0,1701401084,13066.353426829992,86.23405115999776,54470.68396824001 2023-12-01,03:24:46.000,335,11099928,-795,0,1701401085,13066.333217899992,86.28339507000055,54470.66300688001 2023-12-01,03:24:47.000,335,11099981,-795,0,1701401086,13066.333217899992,86.33273898000334,54470.65601976 2023-12-01,03:24:48.000,335,11099927,-795,0,1701401087,13066.440998860002,86.38208288999886,54470.81672352 2023-12-01,03:24:49.000,335,11099981,-795,0,1701401088,13066.420789930002,86.438475930001,54470.86563336 2023-12-01,03:24:50.000,335,11099931,-795,0,1701401089,13066.454471479992,86.438475930001,54470.86563336 2023-12-01,03:24:51.000,335,11099956,-795,0,1701401090,13066.454471479992,86.44552506000036,54470.81672352 2023-12-01,03:24:52.000,335,11099896,-795,0,1701401091,13066.494889339992,86.44552506000036,54471.026337120005 2023-12-01,03:24:53.000,335,11099935,-795,0,1701401092,13066.454471479992,86.438475930001,54470.94249168 2023-12-01,03:24:54.000,335,11100005,-795,0,1701401093,13066.467944099997,86.46667244999844,54471.026337120005 2023-12-01,03:24:55.000,335,11099929,-795,0,1701401094,13066.414053619992,86.4737215799978,54470.85165912001 2023-12-01,03:24:56.000,335,11099979,-795,0,1701401095,13066.387108379997,86.46667244999844,54470.90056896001 2023-12-01,03:24:57.000,335,11099972,-795,0,1701401096,13066.373635759992,86.50191810000251,54470.83069776001 2023-12-01,03:24:58.000,335,11099965,-795,0,1701401097,13066.461207790002,86.44552506000036,54471.17306664 2023-12-01,03:24:59.000,335,11099950,-795,0,1701401098,13066.427526239997,86.44552506000036,54471.22197648 2023-12-01,03:25:00.000,335,11099875,-795,0,1701401099,13066.393844689992,86.39618115000485,54471.08922120001 2023-12-01,03:25:01.000,335,11099915,-795,0,1701401100,13066.265854799996,86.41027941000357,54470.93550456 2023-12-01,03:25:02.000,335,11099910,-795,0,1701401101,13066.286063729996,86.38208288999886,54471.04031136 2023-12-01,03:25:03.000,335,11099939,-795,0,1701401102,13066.272591109991,86.3750337599995,54471.04729848001 2023-12-01,03:25:04.000,335,11099963,-795,0,1701401103,13066.252382179991,86.29749332999927,54471.075246960005 2023-12-01,03:25:05.000,335,11099992,-795,0,1701401104,13066.13786491,86.29044419999991,54470.86563336 2023-12-01,03:25:06.000,335,11100017,-795,0,1701401105,13066.17828277,86.2411002900044,54471.04729848001 2023-12-01,03:25:07.000,335,11099977,-795,0,1701401106,13066.144601219996,86.2411002900044,54471.0542856 2023-12-01,03:25:08.000,335,11099909,-795,0,1701401107,13066.11091966999,86.13536333999946,54471.04031136 2023-12-01,03:25:09.000,335,11099896,-795,0,1701401108,13066.07050180999,86.0930685600033,54470.977427280006 2023-12-01,03:25:10.000,335,11099967,-795,0,1701401109,13065.962720849995,86.04372465000051,54470.78178792001 2023-12-01,03:25:11.000,335,11099940,-795,0,1701401110,13065.86841250999,85.98733160999836,54470.858646240005 2023-12-01,03:25:12.000,335,11099973,-795,0,1701401111,13065.88862143999,85.94503683000221,54470.86563336 2023-12-01,03:25:13.000,335,11099958,-795,0,1701401112,13065.881885129995,85.90979117999814,54470.9145432 2023-12-01,03:25:14.000,335,11099937,-795,0,1701401113,13065.821258339995,85.88864379000006,54470.956465920004 2023-12-01,03:25:15.000,335,11099927,-795,0,1701401114,13065.75389524,85.88864379000006,54470.89358184 2023-12-01,03:25:16.000,335,11099902,-795,0,1701401115,13065.646114279989,85.81110335999983,54470.71191672001 2023-12-01,03:25:17.000,335,11099972,-795,0,1701401116,13065.585487489989,85.80405423000047,54470.79576216 2023-12-01,03:25:18.000,335,11099944,-795,0,1701401117,13065.538333319993,85.77585771000304,54470.75383944001 2023-12-01,03:25:19.000,335,11099919,-795,0,1701401118,13065.497915459993,85.81110335999983,54470.71191672001 2023-12-01,03:25:20.000,335,11099971,-795,0,1701401119,13065.369925569998,85.76880858000368,54470.6001228 2023-12-01,03:25:21.000,335,11099940,-795,0,1701401120,13065.255408299992,85.74766118999833,54470.474354640006 2023-12-01,03:25:22.000,335,11099941,-795,0,1701401121,13065.241935680002,85.70536641000217,54470.572174320005 2023-12-01,03:25:23.000,335,11099972,-795,0,1701401122,13065.208254129997,85.71241554000153,54470.669994 2023-12-01,03:25:24.000,335,11099918,-795,0,1701401123,13065.120682100001,85.6842190200041,54470.65601976 2023-12-01,03:25:25.000,335,11099911,-795,0,1701401124,13065.012901139991,85.71241554000153,54470.54422584001 2023-12-01,03:25:26.000,335,11099992,-795,0,1701401125,13064.89838387,85.74061205999897,54470.36954784 2023-12-01,03:25:27.000,335,11099926,-795,0,1701401126,13064.804075529995,85.74061205999897,54470.320638 2023-12-01,03:25:28.000,335,11099982,-795,0,1701401127,13064.763657669995,85.74061205999897,54470.46736752001 2023-12-01,03:25:29.000,335,11099993,-795,0,1701401128,13064.68955825999,85.76880858000368,54470.36954784 2023-12-01,03:25:30.000,335,11099942,-795,0,1701401129,13064.601986229995,85.7829068400024,54470.31365088 2023-12-01,03:25:31.000,335,11099948,-795,0,1701401130,13064.500941579994,85.7829068400024,54470.16692136 2023-12-01,03:25:32.000,335,11099904,-795,0,1701401131,13064.541359439994,85.78995597000176,54470.20185696 2023-12-01,03:25:33.000,335,11099926,-795,0,1701401132,13064.352742759998,85.83225074999791,54470.06211456001 2023-12-01,03:25:34.000,335,11099948,-795,0,1701401133,13064.312324899998,85.86749640000198,54469.97826912 2023-12-01,03:25:35.000,335,11099967,-795,0,1701401134,13064.177598699993,85.92388944000413,54469.76865552 2023-12-01,03:25:36.000,335,11099908,-795,0,1701401135,13064.076554049992,85.90979117999814,54469.72673280001 2023-12-01,03:25:37.000,335,11099940,-795,0,1701401136,13064.069817739997,85.97323334999965,54469.81756536 2023-12-01,03:25:38.000,335,11099899,-795,0,1701401137,13063.894673679992,86.01552813000308,54469.82455248001 2023-12-01,03:25:39.000,335,11099908,-795,0,1701401138,13063.854255819992,86.05782290999923,54469.42628664 2023-12-01,03:25:40.000,335,11099899,-795,0,1701401139,13063.75994748,86.14241246999882,54469.53109344 2023-12-01,03:25:41.000,335,11099918,-795,0,1701401140,13063.685848069996,86.19880551000097,54469.517119200005 2023-12-01,03:25:42.000,335,11099947,-795,0,1701401141,13063.59827604,86.2411002900044,54469.40532528 2023-12-01,03:25:43.000,335,11099965,-795,0,1701401142,13063.45681353,86.38208288999886,54469.300518480006 2023-12-01,03:25:44.000,335,11099947,-795,0,1701401143,13063.214306369999,86.438475930001,54469.17475032001 2023-12-01,03:25:45.000,335,11099959,-795,0,1701401144,13062.992008139998,86.3750337599995,54468.93718824001 2023-12-01,03:25:46.000,335,11099925,-795,0,1701401145,13062.904436110002,86.25519855000312,54468.923214 2023-12-01,03:25:47.000,335,11099994,-795,0,1701401146,13062.897699799993,86.20585464000033,54469.0280208 2023-12-01,03:25:48.000,335,11099883,-795,0,1701401147,13062.965062900003,86.15651073000481,54468.9930852 2023-12-01,03:25:49.000,335,11099896,-795,0,1701401148,13062.938117659993,86.18470725000225,54468.9930852 2023-12-01,03:25:50.000,335,11099957,-795,0,1701401149,13062.911172419997,86.21290376999968,54468.7834716 2023-12-01,03:25:51.000,335,11099958,-795,0,1701401150,13062.870754559997,86.29749332999927,54468.73456176 2023-12-01,03:25:52.000,335,11099969,-795,0,1701401151,13062.843809320002,86.27634594000119,54468.74154888001 2023-12-01,03:25:53.000,335,11099970,-795,0,1701401152,13062.857281939992,86.31864072000462,54468.846355680005 2023-12-01,03:25:54.000,335,11099971,-795,0,1701401153,13062.857281939992,86.32568985000398,54468.79045872001 2023-12-01,03:25:55.000,335,11099956,-795,0,1701401154,13062.803391460002,86.36798463000014,54468.74853600001 2023-12-01,03:25:56.000,335,11099936,-795,0,1701401155,13062.769709909997,86.35388637000142,54468.5389224 2023-12-01,03:25:57.000,335,11099953,-795,0,1701401156,13062.736028359992,86.38208288999886,54468.51796104 2023-12-01,03:25:58.000,335,11099926,-795,0,1701401157,13062.722555740002,86.4737215799978,54468.49001256 2023-12-01,03:25:59.000,335,11099955,-795,0,1701401158,13062.688874189997,86.51601636000123,54468.50398680001 2023-12-01,03:26:00.000,335,11099928,-795,0,1701401159,13062.587829539996,86.49486897000315,54468.273411840004 2023-12-01,03:26:01.000,335,11099932,-795,0,1701401160,13062.54067537,86.56536027000402,54468.24546336001 2023-12-01,03:26:02.000,335,11099956,-795,0,1701401161,13062.513730129991,86.6217533099989,54468.2594376 2023-12-01,03:26:03.000,335,11099957,-795,0,1701401162,13062.39921286,86.60765505000018,54468.175592160005 2023-12-01,03:26:04.000,335,11099952,-795,0,1701401163,13062.41942179,86.66404809000232,54468.23148912 2023-12-01,03:26:05.000,335,11099874,-795,0,1701401164,13062.35205868999,86.69929373999912,54468.18257928 2023-12-01,03:26:06.000,335,11099905,-795,0,1701401165,13062.29816821,86.70634286999848,54467.875146 2023-12-01,03:26:07.000,335,11099960,-795,0,1701401166,13062.31164082999,86.79093242999807,54467.99392704 2023-12-01,03:26:08.000,335,11099947,-795,0,1701401167,13062.33184975999,86.80503069000406,54468.0148884 2023-12-01,03:26:09.000,335,11099958,-795,0,1701401168,13062.365531309995,86.84027634000086,54467.99392704 2023-12-01,03:26:10.000,335,11099893,-795,0,1701401169,13062.304904519995,86.84027634000086,54467.875146 2023-12-01,03:26:11.000,335,11099956,-795,0,1701401170,13062.29143189999,86.896669380003,54467.81226192001 2023-12-01,03:26:12.000,335,11099940,-795,0,1701401171,13062.33184975999,86.84732547000021,54467.84719752 2023-12-01,03:26:13.000,335,11099941,-795,0,1701401172,13062.244277729995,86.90371851000236,54467.79828768 2023-12-01,03:26:14.000,335,11099937,-795,0,1701401173,13062.23754142,86.92486590000044,54467.72841648 2023-12-01,03:26:15.000,335,11099943,-795,0,1701401174,13062.143233079994,86.96716068000387,54467.623609680006 2023-12-01,03:26:16.000,335,11099939,-795,0,1701401175,13062.13649677,86.97420981000323,54467.4908544 2023-12-01,03:26:17.000,335,11099952,-795,0,1701401176,13062.14996938999,86.96716068000387,54467.63758392 2023-12-01,03:26:18.000,335,11099972,-795,0,1701401177,13062.17017831999,86.96011155000451,54467.63758392 2023-12-01,03:26:19.000,335,11100011,-795,0,1701401178,13062.14996938999,86.98830807000195,54467.574699840006 2023-12-01,03:26:20.000,335,11099973,-795,0,1701401179,13062.123024149994,86.97420981000323,54467.48386728 2023-12-01,03:26:21.000,335,11099959,-795,0,1701401180,13062.096078909999,86.98125894000259,54467.4908544 2023-12-01,03:26:22.000,335,11099910,-795,0,1701401181,13062.096078909999,87.03765198000474,54467.434957440004 2023-12-01,03:26:23.000,335,11099991,-795,0,1701401182,13062.075869979999,87.06584850000218,54467.41399608 2023-12-01,03:26:24.000,335,11099942,-795,0,1701401183,13062.04892473999,87.01650458999939,54467.34412488 2023-12-01,03:26:25.000,335,11099929,-795,0,1701401184,13061.981561639994,87.0447011100041,54467.2463052 2023-12-01,03:26:26.000,335,11099942,-795,0,1701401185,13061.961352709994,87.03765198000474,54467.23233096001 2023-12-01,03:26:27.000,335,11099919,-795,0,1701401186,13061.934407469998,87.08699589000025,54467.30918928001 2023-12-01,03:26:28.000,335,11099970,-795,0,1701401187,13061.927671159989,87.07289763000153,54467.2463052 2023-12-01,03:26:29.000,335,11099952,-795,0,1701401188,13061.880516989993,87.05175024000346,54467.1065628 2023-12-01,03:26:30.000,335,11099915,-795,0,1701401189,13061.786208649988,87.08699589000025,54466.9668204 2023-12-01,03:26:31.000,335,11099918,-795,0,1701401190,13061.759263409993,87.12224154000432,54466.86900072 2023-12-01,03:26:32.000,335,11100023,-795,0,1701401191,13061.806417579988,87.11519240999769,54467.02271736001 2023-12-01,03:26:33.000,335,11099907,-795,0,1701401192,13061.792944959998,87.17158544999984,54467.0366916 2023-12-01,03:26:34.000,335,11099975,-795,0,1701401193,13061.826626509988,87.16453632000048,54467.00874312 2023-12-01,03:26:35.000,335,11099944,-795,0,1701401194,13061.806417579988,87.20683110000391,54466.93887192 2023-12-01,03:26:36.000,335,11099963,-795,0,1701401195,13061.806417579988,87.17158544999984,54466.834065120005 2023-12-01,03:26:37.000,335,11099891,-795,0,1701401196,13061.819890199993,87.20683110000391,54466.85502648001 2023-12-01,03:26:38.000,335,11099950,-795,0,1701401197,13061.880516989993,87.27027326999814,54466.834065120005 2023-12-01,03:26:39.000,335,11099943,-795,0,1701401198,13061.833362819998,87.25617500999942,54466.57554168 2023-12-01,03:26:40.000,335,11099925,-795,0,1701401199,13061.779472339993,87.34076456999901,54466.41483792 2023-12-01,03:26:41.000,335,11099952,-795,0,1701401200,13061.873780679998,87.3901084800018,54466.67336136 2023-12-01,03:26:42.000,335,11099923,-795,0,1701401201,13061.961352709994,87.3901084800018,54466.7222712 2023-12-01,03:26:43.000,335,11099940,-795,0,1701401202,13061.974825329999,87.4253541299986,54466.69432272 2023-12-01,03:26:44.000,335,11099949,-795,0,1701401203,13061.947880089989,87.43945239000459,54466.62445152 2023-12-01,03:26:45.000,335,11099894,-795,0,1701401204,13061.941143779994,87.53109108000353,54466.568554560006 2023-12-01,03:26:46.000,335,11099980,-795,0,1701401205,13061.974825329999,87.59453324999777,54466.42182504001 2023-12-01,03:26:47.000,335,11099988,-795,0,1701401206,13061.974825329999,87.62272977000248,54466.41483792 2023-12-01,03:26:48.000,335,11099889,-755,0,1701401207,13062.015243189999,87.67912281000463,54466.50567048 2023-12-01,03:26:49.000,335,11099932,-795,0,1701401208,13062.082606289994,87.7355158499995,54466.53361896 2023-12-01,03:26:50.000,335,11099955,-795,0,1701401209,13062.12976045999,87.75666324000485,54466.498683360005 2023-12-01,03:26:51.000,335,11099946,-795,0,1701401210,13062.19038724999,87.82010540999909,54466.477722 2023-12-01,03:26:52.000,335,11099927,-795,0,1701401211,13062.25775035,87.84125280000444,54466.45676064 2023-12-01,03:26:53.000,335,11099953,-795,0,1701401212,13062.29143189999,87.89059670999995,54466.428812160004 2023-12-01,03:26:54.000,335,11099966,-795,0,1701401213,13062.345322379995,87.92584236000403,54466.3379796 2023-12-01,03:26:55.000,335,11100022,-795,0,1701401214,13062.35205868999,87.97518626999954,54466.212211440004 2023-12-01,03:26:56.000,335,11099937,-795,0,1701401215,13062.37226761999,87.97518626999954,54466.1982372 2023-12-01,03:26:57.000,335,11099979,-795,0,1701401216,13062.45983965,87.98928452999826,54466.45676064 2023-12-01,03:26:58.000,335,11100000,-795,0,1701401217,13062.547411679996,87.96108801000082,54466.379902320004 2023-12-01,03:26:59.000,335,11099926,-795,0,1701401218,13062.614774779991,87.97518626999954,54466.43579928 2023-12-01,03:27:00.000,335,11099939,-795,0,1701401219,13062.608038469996,87.98928452999826,54466.25413416001 2023-12-01,03:27:01.000,335,11099902,-795,0,1701401220,13062.682137880001,88.01043192000361,54466.3379796 2023-12-01,03:27:02.000,335,11099947,-795,0,1701401221,13062.722555740002,88.04567757000041,54466.28906976 2023-12-01,03:27:03.000,335,11099975,-795,0,1701401222,13062.769709909997,88.05272669999977,54466.31003112 2023-12-01,03:27:04.000,335,11099973,-795,0,1701401223,13062.864018250002,88.04567757000041,54466.29605688 2023-12-01,03:27:05.000,335,11099968,-795,0,1701401224,13062.890963489997,88.04567757000041,54466.233172800006 2023-12-01,03:27:06.000,335,11099973,-795,0,1701401225,13062.978535519993,88.05977582999913,54466.29605688 2023-12-01,03:27:07.000,335,11099935,-795,0,1701401226,13063.066107549988,88.01748105000297,54466.400863680006 2023-12-01,03:27:08.000,335,11099925,-795,0,1701401227,13063.066107549988,88.05272669999977,54466.379902320004 2023-12-01,03:27:09.000,335,11099936,-795,0,1701401228,13063.072843859998,88.02453018000233,54466.30304400001 2023-12-01,03:27:10.000,335,11099911,-795,0,1701401229,13063.099789099993,88.07387408999784,54466.20522432001 2023-12-01,03:27:11.000,335,11099975,-795,0,1701401230,13063.119998029993,88.05272669999977,54466.15631448001 2023-12-01,03:27:12.000,335,11099945,-795,0,1701401231,13063.194097439999,88.00338279000425,54466.28906976 2023-12-01,03:27:13.000,335,11099948,-795,0,1701401232,13063.227778989989,88.01748105000297,54466.38688944 2023-12-01,03:27:14.000,335,11099917,-795,0,1701401233,13063.274933159999,88.02453018000233,54466.3379796 2023-12-01,03:27:15.000,335,11099941,-795,0,1701401234,13063.38945042999,88.00338279000425,54466.49169624001 2023-12-01,03:27:16.000,335,11099875,-795,0,1701401235,13063.382714119994,88.05977582999913,54466.4078508 2023-12-01,03:27:17.000,335,11099912,-795,0,1701401236,13063.45681353,88.03862844000105,54466.43579928 2023-12-01,03:27:18.000,335,11099937,-795,0,1701401237,13063.47702246,88.01043192000361,54466.47073488001 2023-12-01,03:27:19.000,335,11099904,-795,0,1701401238,13063.483758769995,87.9822353999989,54466.498683360005 2023-12-01,03:27:20.000,335,11100008,-795,0,1701401239,13063.524176629995,87.9822353999989,54466.38688944 2023-12-01,03:27:21.000,335,11099913,-795,0,1701401240,13063.564594489995,87.9469897500021,54466.44278640001 2023-12-01,03:27:22.000,335,11099944,-795,0,1701401241,13063.67237544999,88.02453018000233,54466.666374240005 2023-12-01,03:27:23.000,335,11099992,-795,0,1701401242,13063.73973855,88.00338279000425,54466.785155280006 2023-12-01,03:27:24.000,335,11099885,-795,0,1701401243,13063.793629029991,87.9469897500021,54466.7222712 2023-12-01,03:27:25.000,335,11099956,-795,0,1701401244,13063.834046889991,87.9822353999989,54466.75021968 2023-12-01,03:27:26.000,335,11099962,-795,0,1701401245,13063.834046889991,87.9963336600049,54466.65938712001 2023-12-01,03:27:27.000,335,11099976,-795,0,1701401246,13063.901409990001,87.9963336600049,54466.764193920004 2023-12-01,03:27:28.000,335,11099966,-795,0,1701401247,13064.002454640002,88.04567757000041,54466.97380752001 2023-12-01,03:27:29.000,335,11099929,-795,0,1701401248,13064.063081430002,88.03862844000105,54467.07861432 2023-12-01,03:27:30.000,335,11099958,-795,0,1701401249,13064.063081430002,88.10207061000256,54467.05765296 2023-12-01,03:27:31.000,335,11099960,-795,0,1701401250,13064.116971909993,88.12321800000063,54467.09258856001 2023-12-01,03:27:32.000,335,11099932,-795,0,1701401251,13064.224752869988,88.0950214800032,54467.30918928001 2023-12-01,03:27:33.000,335,11099936,-795,0,1701401252,13064.251698109998,88.16551278000406,54467.239318080006 2023-12-01,03:27:34.000,335,11099909,-795,0,1701401253,13064.319061209993,88.20780756000022,54467.34412488 2023-12-01,03:27:35.000,335,11099943,-795,0,1701401254,13064.359479069994,88.25010234000365,54467.29521504 2023-12-01,03:27:36.000,335,11099916,-795,0,1701401255,13064.440314789994,88.26420060000237,54467.37207336 2023-12-01,03:27:37.000,335,11099945,-795,0,1701401256,13064.50767788999,88.30649537999852,54467.6305968 2023-12-01,03:27:38.000,335,11099975,-795,0,1701401257,13064.642404089995,88.35583929000131,54467.73540360001 2023-12-01,03:27:39.000,335,11099951,-795,0,1701401258,13064.57504099,88.39813407000474,54467.60963544 2023-12-01,03:27:40.000,335,11099908,-795,0,1701401259,13064.60872253999,88.46157623999898,54467.574699840006 2023-12-01,03:27:41.000,335,11099925,-795,0,1701401260,13064.622195159995,88.5391166699992,54467.66553240001 2023-12-01,03:27:42.000,335,11099934,-795,0,1701401261,13064.81081183999,88.51092015000177,54467.97296568 2023-12-01,03:27:43.000,335,11099973,-795,0,1701401262,13064.85796601,88.56731319000392,54467.97995280001 2023-12-01,03:27:44.000,335,11099970,-795,0,1701401263,13064.9185928,88.62370622999879,54468.09873384001 2023-12-01,03:27:45.000,335,11099965,-795,0,1701401264,13064.91185648999,88.65895188000286,54468.07777248001 2023-12-01,03:27:46.000,335,11099930,-795,0,1701401265,13065.012901139991,88.70829578999837,54468.21052776 2023-12-01,03:27:47.000,335,11099949,-795,0,1701401266,13065.012901139991,88.72944318000373,54468.392192880005 2023-12-01,03:27:48.000,335,11099910,-795,0,1701401267,13065.060055310001,88.76468883000052,54468.48302544001 2023-12-01,03:27:49.000,335,11099939,-795,0,1701401268,13065.060055310001,88.82108187000267,54468.462064080006 2023-12-01,03:27:50.000,335,11099902,-795,0,1701401269,13065.053318999991,88.87042577999819,54468.44808984 2023-12-01,03:27:51.000,335,11099935,-795,0,1701401270,13065.093736859992,88.91976969000098,54468.44808984 2023-12-01,03:27:52.000,335,11099945,-795,0,1701401271,13065.235199369992,88.8986223000029,54468.69962616001 2023-12-01,03:27:53.000,335,11099980,-795,0,1701401272,13065.221726750002,89.01845750999928,54468.75552312 2023-12-01,03:27:54.000,335,11099941,-795,0,1701401273,13065.289089849997,89.06780142000207,54468.895265520005 2023-12-01,03:27:55.000,335,11099962,-795,0,1701401274,13065.268880919997,89.12419446000422,54469.03500792001 2023-12-01,03:27:56.000,335,11099956,-795,0,1701401275,13065.289089849997,89.17353836999973,54468.93718824001 2023-12-01,03:27:57.000,335,11099954,-795,0,1701401276,13065.295826159992,89.23698054000124,54469.05596928001 2023-12-01,03:27:58.000,335,11099926,-795,0,1701401277,13065.363189260002,89.27927532000467,54469.111866240004 2023-12-01,03:27:59.000,335,11099894,-795,0,1701401278,13065.309298779997,89.33566835999954,54469.10487912001 2023-12-01,03:28:00.000,335,11099971,-795,0,1701401279,13065.444024979988,89.32861923000019,54469.20968592 2023-12-01,03:28:01.000,335,11099935,-795,0,1701401280,13065.417079739993,89.42025791999913,54469.18872456 2023-12-01,03:28:02.000,335,11099971,-795,0,1701401281,13065.477706529993,89.46255270000256,54469.27257000001 2023-12-01,03:28:03.000,335,11099957,-795,0,1701401282,13065.565278559989,89.51894574000471,54469.41231240001 2023-12-01,03:28:04.000,335,11099940,-795,0,1701401283,13065.538333319993,89.56828965000022,54469.51013208001 2023-12-01,03:28:05.000,335,11099930,-795,0,1701401284,13065.565278559989,89.61763356000301,54469.468209360006 2023-12-01,03:28:06.000,335,11099958,-795,0,1701401285,13065.538333319993,89.64583008000045,54469.349428320005 2023-12-01,03:28:07.000,335,11099950,-795,0,1701401286,13065.524860699988,89.65287920999981,54469.43327376 2023-12-01,03:28:08.000,335,11099967,-795,0,1701401287,13065.646114279989,89.72337051000068,54469.59397752 2023-12-01,03:28:09.000,335,11099980,-795,0,1701401288,13065.659586899994,89.74451789999875,54469.71275856 2023-12-01,03:28:10.000,335,11099905,-795,0,1701401289,13065.666323209989,89.73041964000004,54469.67782296001 2023-12-01,03:28:11.000,335,11100003,-795,0,1701401290,13065.659586899994,89.79386181000154,54469.6917972 2023-12-01,03:28:12.000,335,11099954,-795,0,1701401291,13065.713477379999,89.79386181000154,54469.81756536 2023-12-01,03:28:13.000,335,11099931,-795,0,1701401292,13065.632641659999,89.84320572000433,54469.78961688 2023-12-01,03:28:14.000,335,11099953,-795,0,1701401293,13065.585487489989,89.87140224000177,54469.76865552 2023-12-01,03:28:15.000,335,11099948,-795,0,1701401294,13065.551805939998,89.89959875999921,54469.74070704 2023-12-01,03:28:16.000,335,11099976,-795,0,1701401295,13065.585487489989,89.90664788999857,54469.75468128001 2023-12-01,03:28:17.000,335,11099943,-795,0,1701401296,13065.572014869998,89.96304093000072,54469.81756536 2023-12-01,03:28:18.000,335,11099990,-795,0,1701401297,13065.572014869998,89.92074615000456,54469.852500960005 2023-12-01,03:28:19.000,335,11099931,-795,0,1701401298,13065.518124389993,89.97009006000008,54469.88743656 2023-12-01,03:28:20.000,335,11099934,-795,0,1701401299,13065.450761289998,89.948942670002,54469.77564264001 2023-12-01,03:28:21.000,335,11099929,-795,0,1701401300,13065.477706529993,89.99828658000479,54469.85948808 2023-12-01,03:28:22.000,335,11099972,-795,0,1701401301,13065.403607120003,90.02648310000222,54469.803591120006 2023-12-01,03:28:23.000,335,11099923,-795,0,1701401302,13065.282353540002,90.04058136000094,54469.67782296001 2023-12-01,03:28:24.000,335,11099982,-795,0,1701401303,13065.302562470002,90.03353223000158,54469.78961688 2023-12-01,03:28:25.000,335,11099956,-795,0,1701401304,13065.235199369992,90.06877787999838,54469.74070704 2023-12-01,03:28:26.000,335,11099953,-795,0,1701401305,13065.201517820002,90.03353223000158,54469.782629760004 2023-12-01,03:28:27.000,335,11099960,-795,0,1701401306,13065.188045199997,90.05467961999966,54469.89442368001 2023-12-01,03:28:28.000,335,11099894,-795,0,1701401307,13065.127418409997,90.0123848400035,54469.81057824 2023-12-01,03:28:29.000,335,11099900,-795,0,1701401308,13065.039846380001,90.01943397000286,54469.76865552 2023-12-01,03:28:30.000,335,11099949,-795,0,1701401309,13064.89838387,90.0123848400035,54469.621926 2023-12-01,03:28:31.000,335,11099899,-795,0,1701401310,13064.824284459995,89.9841883199988,54469.614938880004 2023-12-01,03:28:32.000,335,11099993,-795,0,1701401311,13064.81081183999,89.99123744999815,54469.65686160001 2023-12-01,03:28:33.000,335,11099929,-795,0,1701401312,13064.743448739995,89.97713918999943,54469.614938880004 2023-12-01,03:28:34.000,335,11099947,-795,0,1701401313,13064.723239809995,89.91369701999793,54469.71275856 2023-12-01,03:28:35.000,335,11099962,-795,0,1701401314,13064.60872253999,89.89254962999985,54469.64288736 2023-12-01,03:28:36.000,335,11099927,-795,0,1701401315,13064.480732649994,89.81500919999962,54469.517119200005 2023-12-01,03:28:37.000,335,11099946,-795,0,1701401316,13064.366215379989,89.82205832999898,54469.57301616 2023-12-01,03:28:38.000,335,11099937,-795,0,1701401317,13064.244961799988,89.75861616000475,54469.53109344 2023-12-01,03:28:39.000,335,11099941,-795,0,1701401318,13064.184335010003,89.7374687699994,54469.51013208001 2023-12-01,03:28:40.000,335,11099966,-795,0,1701401319,13063.988982019997,89.65287920999981,54469.31449272 2023-12-01,03:28:41.000,335,11099904,-795,0,1701401320,13063.894673679992,89.61058443000366,54469.3075056 2023-12-01,03:28:42.000,335,11099934,-795,0,1701401321,13063.746474859996,89.61763356000301,54469.26558288 2023-12-01,03:28:43.000,335,11099951,-795,0,1701401322,13063.746474859996,89.49779834999936,54469.32147984001 2023-12-01,03:28:44.000,335,11099952,-795,0,1701401323,13063.61848497,89.40615966000041,54469.16077608 2023-12-01,03:28:45.000,335,11099878,-795,0,1701401324,13063.51070400999,89.3568157500049,54469.04898216 2023-12-01,03:28:46.000,335,11099945,-795,0,1701401325,13063.402923049995,89.29337358000339,54468.93718824001 2023-12-01,03:28:47.000,335,11099908,-795,0,1701401326,13063.281669469994,89.23698054000124,54468.88129128 2023-12-01,03:28:48.000,335,11099944,-795,0,1701401327,13063.254724229999,89.15944011000101,54468.91622688001 2023-12-01,03:28:49.000,335,11099951,-795,0,1701401328,13063.187361129989,89.18058749999909,54468.8533428 2023-12-01,03:28:50.000,335,11099888,-795,0,1701401329,13063.025689689988,89.15944011000101,54468.60180648001 2023-12-01,03:28:51.000,335,11099936,-795,0,1701401330,13063.086316479988,89.1453418500023,54468.797445840006 2023-12-01,03:28:52.000,335,11099924,-795,0,1701401331,13062.971799209998,89.12419446000422,54468.70661328 2023-12-01,03:28:53.000,335,11099901,-795,0,1701401332,13062.857281939992,89.04665403000399,54468.47603832 2023-12-01,03:28:54.000,335,11099948,-795,0,1701401333,13062.736028359992,89.06075229000271,54468.441102720004 2023-12-01,03:28:55.000,335,11099970,-795,0,1701401334,13062.608038469996,89.01845750999928,54468.20354064 2023-12-01,03:28:56.000,335,11099999,-795,0,1701401335,13062.614774779991,89.01140837999992,54468.23847624001 2023-12-01,03:28:57.000,335,11099971,-795,0,1701401336,13062.648456329996,88.99026099000184,54468.35027016 2023-12-01,03:28:58.000,335,11099986,-795,0,1701401337,13062.621511090001,89.00435925000056,54468.28738608001 2023-12-01,03:28:59.000,335,11099961,-795,0,1701401338,13062.533939059991,89.01845750999928,54468.14764368001 2023-12-01,03:29:00.000,335,11099852,-795,0,1701401339,13062.513730129991,88.98321186000248,54468.13366944 2023-12-01,03:29:01.000,335,11099923,-795,0,1701401340,13062.513730129991,88.98321186000248,54468.007901280005 2023-12-01,03:29:02.000,335,11099961,-795,0,1701401341,13062.547411679996,89.00435925000056,54468.07777248001 2023-12-01,03:29:03.000,335,11099937,-795,0,1701401342,13062.52046644,89.00435925000056,54467.96597856 2023-12-01,03:29:04.000,335,11099970,-795,0,1701401343,13062.513730129991,89.01140837999992,54467.81226192001 2023-12-01,03:29:05.000,335,11099992,-795,0,1701401344,13062.52046644,89.032555769998,54467.78431344001 2023-12-01,03:29:06.000,335,11099907,-795,0,1701401345,13062.621511090001,89.05370316000335,54467.875146 2023-12-01,03:29:07.000,335,11099983,-795,0,1701401346,13062.594565849991,89.08894881000015,54467.79828768 2023-12-01,03:29:08.000,335,11099936,-795,0,1701401347,13062.567620609996,89.08894881000015,54467.71444224001 2023-12-01,03:29:09.000,335,11099939,-795,0,1701401348,13062.594565849991,89.18058749999909,54467.58168696 2023-12-01,03:29:10.000,335,11099920,-795,0,1701401349,13062.668665259996,89.19468575999781,54467.56771272001 2023-12-01,03:29:11.000,335,11099937,-795,0,1701401350,13062.709083119997,89.21583315000316,54467.56771272001 2023-12-01,03:29:12.000,335,11099960,-795,0,1701401351,13062.695610499992,89.27222618999804,54467.54675136001 2023-12-01,03:29:13.000,335,11099901,-795,0,1701401352,13062.722555740002,89.33566835999954,54467.44893168001 2023-12-01,03:29:14.000,335,11099936,-795,0,1701401353,13062.837073009992,89.3427174899989,54467.574699840006 2023-12-01,03:29:15.000,335,11099950,-795,0,1701401354,13062.877490869992,89.3568157500049,54467.52579000001 2023-12-01,03:29:16.000,335,11099914,-795,0,1701401355,13062.904436110002,89.41320878999977,54467.407008960006 2023-12-01,03:29:17.000,335,11099937,-795,0,1701401356,13062.958326589993,89.41320878999977,54467.39303472 2023-12-01,03:29:18.000,335,11099926,-795,0,1701401357,13062.951590279998,89.49779834999936,54467.25329232 2023-12-01,03:29:19.000,335,11099938,-795,0,1701401358,13062.992008139998,89.5541913900015,54467.337137760005 2023-12-01,03:29:20.000,335,11099941,-795,0,1701401359,13063.005480759988,89.58238790999894,54467.12752416 2023-12-01,03:29:21.000,335,11099974,-795,0,1701401360,13062.998744449993,89.62468269000237,54467.04367872001 2023-12-01,03:29:22.000,335,11099887,-795,0,1701401361,13063.086316479988,89.65992833999917,54466.97380752001 2023-12-01,03:29:23.000,335,11099929,-795,0,1701401362,13063.200833749994,89.67402659999789,54467.337137760005 2023-12-01,03:29:24.000,335,11099933,-795,0,1701401363,13063.254724229999,89.7022231200026,54467.22534384 2023-12-01,03:29:25.000,335,11099882,-795,0,1701401364,13063.24798791999,89.72337051000068,54467.120537040006 2023-12-01,03:29:26.000,335,11099960,-795,0,1701401365,13063.28840577999,89.75861616000475,54466.99476888001 2023-12-01,03:29:27.000,335,11099993,-795,0,1701401366,13063.342296259994,89.79386181000154,54466.9668204 2023-12-01,03:29:28.000,335,11099972,-795,0,1701401367,13063.39618674,89.8009109400009,54467.0366916 2023-12-01,03:29:29.000,335,11099968,-795,0,1701401368,13063.443340909995,89.81500919999962,54467.071627200006 2023-12-01,03:29:30.000,335,11099969,-795,0,1701401369,13063.443340909995,89.8502548500037,54466.92489768001 2023-12-01,03:29:31.000,335,11099924,-795,0,1701401370,13063.49723139,89.8502548500037,54466.903936320006 2023-12-01,03:29:32.000,335,11099910,-795,0,1701401371,13063.605012349995,89.84320572000433,54466.98079464 2023-12-01,03:29:33.000,335,11099981,-795,0,1701401372,13063.59153972999,89.84320572000433,54466.88996208 2023-12-01,03:29:34.000,335,11099958,-795,0,1701401373,13063.685848069996,89.8502548500037,54466.84105224 2023-12-01,03:29:35.000,335,11099925,-795,0,1701401374,13063.712793309991,89.82910745999834,54466.68034848 2023-12-01,03:29:36.000,335,11099975,-795,0,1701401375,13063.780156410001,89.81500919999962,54466.67336136 2023-12-01,03:29:37.000,335,11099921,-795,0,1701401376,13063.908146299997,89.82910745999834,54466.77816816001 2023-12-01,03:29:38.000,335,11099994,-795,0,1701401377,13064.042872500002,89.81500919999962,54466.82009088 2023-12-01,03:29:39.000,335,11099915,-795,0,1701401378,13064.143917150002,89.82910745999834,54466.736245440006 2023-12-01,03:29:40.000,335,11099961,-795,0,1701401379,13064.197807629993,89.8009109400009,54466.65938712001 2023-12-01,03:29:41.000,335,11099912,-795,0,1701401380,13064.332533829998,89.81500919999962,54466.785155280006 2023-12-01,03:29:42.000,335,11099977,-795,0,1701401381,13064.521150509994,89.78681268000219,54466.68733560001 2023-12-01,03:29:43.000,335,11099932,-795,0,1701401382,13064.534623129999,89.80796007000026,54466.5126576 2023-12-01,03:29:44.000,335,11099949,-795,0,1701401383,13064.77039397999,89.75156702999811,54466.736245440006 2023-12-01,03:29:45.000,335,11099943,-795,0,1701401384,13064.89164755999,89.76566529000411,54466.69432272 2023-12-01,03:29:46.000,335,11099948,-795,0,1701401385,13065.060055310001,89.77271442000347,54466.72925832001 2023-12-01,03:29:47.000,335,11099924,-795,0,1701401386,13065.208254129997,89.81500919999962,54466.75021968 2023-12-01,03:29:48.000,335,11099949,-795,0,1701401387,13065.376661879993,89.80796007000026,54466.89694920001 2023-12-01,03:29:49.000,335,11099966,-795,0,1701401388,13065.531597009998,89.76566529000411,54466.85502648001 2023-12-01,03:29:50.000,335,11099939,-795,0,1701401389,13065.673059519999,89.79386181000154,54466.91092344 2023-12-01,03:29:51.000,335,11099969,-795,0,1701401390,13065.713477379999,89.8009109400009,54466.74323256 2023-12-01,03:29:52.000,335,11099888,-795,0,1701401391,13065.83473096,89.77976355000283,54466.81310376 2023-12-01,03:29:53.000,335,11099962,-795,0,1701401392,13066.023347639995,89.81500919999962,54467.0366916 2023-12-01,03:29:54.000,335,11099960,-795,0,1701401393,13066.104183359996,89.89959875999921,54467.05765296 2023-12-01,03:29:55.000,335,11099933,-795,0,1701401394,13066.1984917,89.91369701999793,54467.06464008001 2023-12-01,03:29:56.000,335,11099975,-795,0,1701401395,13066.252382179991,89.88550050000049,54466.91092344 2023-12-01,03:29:57.000,335,11099939,-795,0,1701401396,13066.373635759992,89.9841883199988,54467.071627200006 2023-12-01,03:29:58.000,335,11099946,-795,0,1701401397,13066.528570889997,90.02648310000222,54467.06464008001 2023-12-01,03:29:59.000,335,11099928,-795,0,1701401398,13066.649824469998,90.07582700999774,54467.176434 2023-12-01,03:30:00.000,335,11100012,-795,0,1701401399,13066.737396499993,90.1604165700046,54467.120537040006 2023-12-01,03:30:01.000,335,11099922,-795,0,1701401400,13066.885595319989,90.20271135000075,54467.14149840001 2023-12-01,03:30:02.000,335,11099935,-795,0,1701401401,13067.080948309995,90.27320265000162,54467.35809912001 2023-12-01,03:30:03.000,335,11099894,-795,0,1701401402,13067.222410819995,90.30139916999906,54467.44893168001 2023-12-01,03:30:04.000,335,11099928,-795,0,1701401403,13067.39755488,90.35779221000121,54467.44194456 2023-12-01,03:30:05.000,335,11099940,-795,0,1701401404,13067.431236429991,90.44943090000015,54467.48386728 2023-12-01,03:30:06.000,335,11099915,-795,0,1701401405,13067.559226320001,90.49172568000358,54467.386047600005 2023-12-01,03:30:07.000,335,11099992,-795,0,1701401406,13067.680479900002,90.61861001999932,54467.5607256 2023-12-01,03:30:08.000,335,11099945,-795,0,1701401407,13067.848887649998,90.67500306000147,54467.602648320004 2023-12-01,03:30:09.000,335,11099903,-795,0,1701401408,13067.956668609993,90.71024870999827,54467.8052748 2023-12-01,03:30:10.000,335,11099981,-795,0,1701401409,13068.131812669999,90.80188740000449,54467.91008160001 2023-12-01,03:30:11.000,335,11099962,-795,0,1701401410,13068.25306625,90.83713305000128,54467.958991440006 2023-12-01,03:30:12.000,335,11099933,-795,0,1701401411,13068.300220419995,90.91467348000151,54467.85418464 2023-12-01,03:30:13.000,335,11099951,-795,0,1701401412,13068.39452876,91.00631217000046,54467.958991440006 2023-12-01,03:30:14.000,335,11099977,-795,0,1701401413,13068.45515555,91.04155782000453,54467.840210400005 2023-12-01,03:30:15.000,335,11099957,-795,0,1701401414,13068.61682699,91.10499998999876,54468.105720960004 2023-12-01,03:30:16.000,335,11099957,-795,0,1701401415,13068.670717469991,91.18958954999835,54468.0847596 2023-12-01,03:30:17.000,335,11100015,-795,0,1701401416,13068.731344259992,91.22483520000242,54468.175592160005 2023-12-01,03:30:18.000,335,11099965,-795,0,1701401417,13068.859334150002,91.26712997999857,54468.33629592001 2023-12-01,03:30:19.000,335,11099956,-755,0,1701401418,13068.973851419993,91.33762127999944,54468.40616712001 2023-12-01,03:30:20.000,335,11099899,-795,0,1701401419,13069.027741899998,91.37286693000351,54468.392192880005 2023-12-01,03:30:21.000,335,11099908,-795,0,1701401420,13069.115313929993,91.42925996999838,54468.41315424001 2023-12-01,03:30:22.000,335,11099962,-795,0,1701401421,13069.095104999993,91.47860388000117,54468.30136032 2023-12-01,03:30:23.000,335,11099935,-795,0,1701401422,13069.223094889989,91.5208986600046,54468.294373200006 2023-12-01,03:30:24.000,335,11099936,-795,0,1701401423,13069.310666919999,91.56319344000076,54468.48302544001 2023-12-01,03:30:25.000,335,11099983,-795,0,1701401424,13069.418447879994,91.59843909000483,54468.42014136 2023-12-01,03:30:26.000,335,11099950,-795,0,1701401425,13069.438656809994,91.64778300000035,54468.49699968 2023-12-01,03:30:27.000,335,11099933,-795,0,1701401426,13069.539701459995,91.64778300000035,54468.60180648001 2023-12-01,03:30:28.000,335,11099909,-795,0,1701401427,13069.61380087,91.64778300000035,54468.70661328 2023-12-01,03:30:29.000,335,11099935,-795,0,1701401428,13069.6340098,91.64778300000035,54468.49699968 2023-12-01,03:30:30.000,335,11099988,-795,0,1701401429,13069.61380087,91.64073387000099,54468.510973920005 2023-12-01,03:30:31.000,335,11099974,-795,0,1701401430,13069.61380087,91.64073387000099,54468.49699968 2023-12-01,03:30:32.000,335,11099949,-795,0,1701401431,13069.68790027999,91.61958648000291,54468.65071632001 2023-12-01,03:30:33.000,335,11099980,-795,0,1701401432,13069.76873599999,91.58434082999884,54468.66469056 2023-12-01,03:30:34.000,335,11099950,-795,0,1701401433,13069.75526338,91.52794779000396,54468.75552312 2023-12-01,03:30:35.000,335,11099972,-795,0,1701401434,13069.75526338,91.47860388000117,54468.69263904 2023-12-01,03:30:36.000,335,11099917,-795,0,1701401435,13069.66769134999,91.4574564900031,54468.61578072 2023-12-01,03:30:37.000,335,11099852,-795,0,1701401436,13069.71484552,91.38696519000223,54468.608793600004 2023-12-01,03:30:38.000,335,11099997,-795,0,1701401437,13069.620537179995,91.32352302000072,54468.66469056 2023-12-01,03:30:39.000,335,11099983,-795,0,1701401438,13069.6340098,91.33057215000008,54468.5389224 2023-12-01,03:30:40.000,335,11099939,-795,0,1701401439,13069.58685562999,91.21778607000306,54468.49001256 2023-12-01,03:30:41.000,335,11099960,-795,0,1701401440,13069.600328249995,91.23893346000114,54468.49699968 2023-12-01,03:30:42.000,335,11099926,-795,0,1701401441,13069.64748241999,91.11909825000475,54468.73456176 2023-12-01,03:30:43.000,335,11099941,-795,0,1701401442,13069.640746109995,91.04155782000453,54468.65770344 2023-12-01,03:30:44.000,335,11099897,-795,0,1701401443,13069.48581097999,90.95696825999767,54468.441102720004 2023-12-01,03:30:45.000,335,11099937,-795,0,1701401444,13069.59359194,90.92172261000087,54468.559883760005 2023-12-01,03:30:46.000,335,11100006,-795,0,1701401445,13069.559910389995,90.87942783000472,54468.47603832 2023-12-01,03:30:47.000,335,11099969,-795,0,1701401446,13069.59359194,90.84418218000064,54468.36424440001 2023-12-01,03:30:48.000,335,11099937,-795,0,1701401447,13069.62727348999,90.71024870999827,54468.48302544001 2023-12-01,03:30:49.000,335,11099948,-795,0,1701401448,13069.6340098,90.69615044999955,54468.52494816 2023-12-01,03:30:50.000,335,11099945,-795,0,1701401449,13069.6340098,90.61156088999996,54468.49001256 2023-12-01,03:30:51.000,335,11099933,-795,0,1701401450,13069.6340098,90.59041350000189,54468.44808984 2023-12-01,03:30:52.000,335,11099926,-795,0,1701401451,13069.721581829996,90.53402045999974,54468.559883760005 2023-12-01,03:30:53.000,335,11099942,-795,0,1701401452,13069.721581829996,90.55516784999782,54468.45507696001 2023-12-01,03:30:54.000,335,11099955,-795,0,1701401453,13069.782208619996,90.44943090000015,54468.462064080006 2023-12-01,03:30:55.000,335,11099957,-795,0,1701401454,13069.761999689996,90.48467655000422,54468.37123152 2023-12-01,03:30:56.000,335,11099952,-795,0,1701401455,13069.788944929991,90.41418525000336,54468.33629592001 2023-12-01,03:30:57.000,335,11099947,-795,0,1701401456,13069.876516960001,90.45648002999951,54468.50398680001 2023-12-01,03:30:58.000,335,11099980,-795,0,1701401457,13069.916934820001,90.41418525000336,54468.54590952 2023-12-01,03:30:59.000,335,11099954,-795,0,1701401458,13069.937143750001,90.40008699000464,54468.559883760005 2023-12-01,03:31:00.000,335,11099884,-795,0,1701401459,13069.937143750001,90.37893959999928,54468.441102720004 2023-12-01,03:31:01.000,335,11099912,-795,0,1701401460,13069.997770540002,90.43533264000143,54468.50398680001 2023-12-01,03:31:02.000,335,11099976,-795,0,1701401461,13070.051661019992,90.42828351000207,54468.61578072 2023-12-01,03:31:03.000,335,11099924,-795,0,1701401462,13070.065133639997,90.5058239400023,54468.56687088 2023-12-01,03:31:04.000,335,11099973,-795,0,1701401463,13070.112287809992,90.48467655000422,54468.58084512001 2023-12-01,03:31:05.000,335,11099885,-795,0,1701401464,13070.145969359997,90.5410695899991,54468.44808984 2023-12-01,03:31:06.000,335,11099993,-795,0,1701401465,13070.213332459993,90.57631524000317,54468.6437292 2023-12-01,03:31:07.000,335,11099994,-795,0,1701401466,13070.294168179993,90.6045117600006,54468.75552312 2023-12-01,03:31:08.000,335,11099905,-795,0,1701401467,13070.361531279988,90.63975741000468,54468.80443296 2023-12-01,03:31:09.000,335,11099954,-795,0,1701401468,13070.375003899993,90.72434697000426,54468.80443296 2023-12-01,03:31:10.000,335,11099938,-795,0,1701401469,13070.354794969993,90.76664175000042,54468.68565192 2023-12-01,03:31:11.000,335,11099965,-795,0,1701401470,13070.368267589998,90.83713305000128,54468.83936856001 2023-12-01,03:31:12.000,335,11100014,-795,0,1701401471,13070.449103309998,90.87237869999808,54468.98609808001 2023-12-01,03:31:13.000,335,11099934,-795,0,1701401472,13070.469312239999,90.94286999999895,54469.05596928001 2023-12-01,03:31:14.000,335,11099931,-795,0,1701401473,13070.449103309998,90.93582086999959,54469.062956400005 2023-12-01,03:31:15.000,335,11099977,-795,0,1701401474,13070.489521169999,91.11204911999812,54469.1677632 2023-12-01,03:31:16.000,335,11099926,-795,0,1701401475,13070.435630689994,91.17549128999963,54469.17475032001 2023-12-01,03:31:17.000,335,11099945,-795,0,1701401476,13070.489521169999,91.27417910999793,54469.25859576 2023-12-01,03:31:18.000,335,11100014,-795,0,1701401477,13070.523202719989,91.31647389000136,54469.35641544 2023-12-01,03:31:19.000,335,11099972,-795,0,1701401478,13070.58382950999,91.42925996999838,54469.41231240001 2023-12-01,03:31:20.000,335,11099978,-795,0,1701401479,13070.597302129994,91.53499692000332,54469.44026088001 2023-12-01,03:31:21.000,335,11099972,-795,0,1701401480,13070.678137849995,91.5913899599982,54469.60795176001 2023-12-01,03:31:22.000,335,11099983,-795,0,1701401481,13070.81286405,91.69712691000313,54469.82455248001 2023-12-01,03:31:23.000,335,11099988,-795,0,1701401482,13070.839809289995,91.78876560000208,54469.950320640004 2023-12-01,03:31:24.000,335,11099932,-795,0,1701401483,13070.819600359995,91.83810951000487,54469.94333352001 2023-12-01,03:31:25.000,335,11099961,-795,0,1701401484,13070.82633666999,91.99319036999805,54469.94333352001 2023-12-01,03:31:26.000,335,11099935,-795,0,1701401485,13070.84654559999,92.10597645000234,54469.9363464 2023-12-01,03:31:27.000,335,11099926,-795,0,1701401486,13070.839809289995,92.1623694900045,54469.98525624 2023-12-01,03:31:28.000,335,11099944,-795,0,1701401487,13070.86675452999,92.23990992000472,54470.12499864 2023-12-01,03:31:29.000,335,11099949,-795,0,1701401488,13070.84654559999,92.33154861000367,54470.27871528001 2023-12-01,03:31:30.000,335,11099944,-795,0,1701401489,13070.799391429995,92.44433469000069,54470.25775392001 2023-12-01,03:31:31.000,335,11099938,-795,0,1701401490,13070.738764639995,92.52187512000091,54470.29967664001 2023-12-01,03:31:32.000,335,11099914,-795,0,1701401491,13070.779182499995,92.63466119999794,54470.48134176 2023-12-01,03:31:33.000,335,11099931,-795,0,1701401492,13070.76570987999,92.76154554000095,54470.49531600001 2023-12-01,03:31:34.000,335,11099933,-795,0,1701401493,13070.779182499995,92.83908597000118,54470.57916144 2023-12-01,03:31:35.000,335,11099965,-795,0,1701401494,13070.72529201999,92.98711770000227,54470.5302516 2023-12-01,03:31:36.000,335,11099951,-795,0,1701401495,13070.72529201999,93.11400203999801,54470.572174320005 2023-12-01,03:31:37.000,335,11099913,-795,0,1701401496,13070.80612773999,93.20564073000423,54470.739865200005 2023-12-01,03:31:38.000,335,11099972,-795,0,1701401497,13070.779182499995,93.2620337699991,54470.79576216 2023-12-01,03:31:39.000,335,11099935,-795,0,1701401498,13070.779182499995,93.40301637000084,54470.89358184 2023-12-01,03:31:40.000,335,11099930,-795,0,1701401499,13070.799391429995,93.53694984000322,54470.788775040004 2023-12-01,03:31:41.000,335,11099983,-795,0,1701401500,13070.880227149995,93.64268679000088,54470.88659472 2023-12-01,03:31:42.000,335,11099945,-795,0,1701401501,13070.93411763,93.72727635000047,54470.956465920004 2023-12-01,03:31:43.000,335,11099971,-795,0,1701401502,13071.021689659996,93.84006243000476,54471.06127272 2023-12-01,03:31:44.000,335,11099967,-795,0,1701401503,13071.109261689991,93.95989764000115,54471.13813104001 2023-12-01,03:31:45.000,335,11099963,-795,0,1701401504,13071.089052759991,94.12907676000032,54471.03332424 2023-12-01,03:31:46.000,335,11099970,-795,0,1701401505,13071.318087300002,94.16432241000439,54471.15210528 2023-12-01,03:31:47.000,335,11099987,-795,0,1701401506,13071.493231359993,94.26301023000269,54471.44556432 2023-12-01,03:31:48.000,335,11099956,-795,0,1701401507,13071.587539699998,94.39694369999779,54471.46652568 2023-12-01,03:31:49.000,335,11099901,-795,0,1701401508,13071.675111729994,94.47448412999802,54471.459538560004 2023-12-01,03:31:50.000,335,11099964,-795,0,1701401509,13071.749211139999,94.58022108000296,54471.33377040001 2023-12-01,03:31:51.000,335,11099921,-795,0,1701401510,13071.87046472,94.7071054199987,54471.480499920006 2023-12-01,03:31:52.000,335,11099968,-795,0,1701401511,13072.00519091999,94.82694063000235,54471.78793320001 2023-12-01,03:31:53.000,335,11099962,-795,0,1701401512,13072.08602663999,94.92562845000066,54471.7529976 2023-12-01,03:31:54.000,335,11099951,-795,0,1701401513,13072.18707128999,94.98907062000217,54471.99055968 2023-12-01,03:31:55.000,335,11099958,-795,0,1701401514,13072.294852250001,95.08070931000111,54472.01850816 2023-12-01,03:31:56.000,335,11099944,-795,0,1701401515,13072.402633209997,95.1300532200039,54471.93466272001 2023-12-01,03:31:57.000,335,11099991,-795,0,1701401516,13072.496941550002,95.23579017000156,54472.14427632001 2023-12-01,03:31:58.000,335,11099980,-795,0,1701401517,13072.618195130002,95.33447798999987,54472.263057359996 2023-12-01,03:31:59.000,335,11099943,-795,0,1701401518,13072.752921329993,95.41906754999945,54472.30498008 2023-12-01,03:32:00.000,335,11099938,-795,0,1701401519,13072.752921329993,95.46136233000288,54472.27004448001 2023-12-01,03:32:01.000,335,11099987,-795,0,1701401520,13072.813548119993,95.5248045000044,54472.318954320006 2023-12-01,03:32:02.000,335,11099945,-795,0,1701401521,13072.941538009989,95.58119753999927,54472.57049064 2023-12-01,03:32:03.000,335,11099972,-795,0,1701401522,13072.948274319999,95.45431320000353,54472.584464880005 2023-12-01,03:32:04.000,335,11099957,-795,0,1701401523,13073.08300051999,95.27103581999836,54472.61241336 2023-12-01,03:32:05.000,335,11099901,-795,0,1701401524,13073.34571660999,95.1652988700007,54472.60542624001 2023-12-01,03:32:06.000,335,11099984,-795,0,1701401525,13073.615169010001,95.25693755999964,54472.584464880005 2023-12-01,03:32:07.000,335,11099972,-795,0,1701401526,13073.736422590002,95.53185363000375,54472.72420728001 2023-12-01,03:32:08.000,335,11099967,-795,0,1701401527,13073.743158899997,95.67283622999821,54472.933820879996 2023-12-01,03:32:09.000,335,11099940,-795,0,1701401528,13073.722949969997,95.79972057000123,54473.01766632 2023-12-01,03:32:10.000,335,11099946,-795,0,1701401529,13073.615169010001,95.77857318000315,54473.06657616 2023-12-01,03:32:11.000,335,11099998,-795,0,1701401530,13073.561278529996,95.8208679599993,54473.101511759996 2023-12-01,03:32:12.000,335,11099954,-795,0,1701401531,13073.554542220001,95.78562231000251,54473.28317688 2023-12-01,03:32:13.000,335,11099945,-795,0,1701401532,13073.466970189991,95.77857318000315,54473.15042160001 2023-12-01,03:32:14.000,335,11099966,-795,0,1701401533,13073.40634339999,95.69398362000356,54473.24824128001 2023-12-01,03:32:15.000,335,11099906,-795,0,1701401534,13073.318771369995,95.65873796999949,54473.17138296 2023-12-01,03:32:16.000,335,11099933,-795,0,1701401535,13073.33224399,95.63054145000206,54473.17837008001 2023-12-01,03:32:17.000,335,11099955,-795,0,1701401536,13073.379398159996,95.61644319000334,54473.33907384 2023-12-01,03:32:18.000,335,11099929,-795,0,1701401537,13073.359189229996,95.54595189000247,54473.39497080001 2023-12-01,03:32:19.000,335,11099921,-795,0,1701401538,13073.2716172,95.60234493000462,54473.19933144001 2023-12-01,03:32:20.000,335,11099951,-795,0,1701401539,13073.24467195999,95.56709928000055,54473.22727992001 2023-12-01,03:32:21.000,335,11099960,-795,0,1701401540,13073.18404516999,95.56709928000055,54473.19234432 2023-12-01,03:32:22.000,335,11099959,-795,0,1701401541,13073.13015469,95.55300102000183,54473.255228400005 2023-12-01,03:32:23.000,335,11099977,-795,0,1701401542,13073.0695279,95.53890276000311,54473.26920264 2023-12-01,03:32:24.000,335,11099970,-795,0,1701401543,13072.934801699994,95.45431320000353,54473.19933144001 2023-12-01,03:32:25.000,335,11099974,-795,0,1701401544,13072.840493359989,95.40496929000074,54473.15042160001 2023-12-01,03:32:26.000,335,11099937,-795,0,1701401545,13072.806811809998,95.27808494999772,54473.115486 2023-12-01,03:32:27.000,335,11099947,-795,0,1701401546,13072.813548119993,95.29923234000307,54473.27618976001 2023-12-01,03:32:28.000,335,11099966,-795,0,1701401547,13072.759657639988,95.24283930000092,54473.17837008001 2023-12-01,03:32:29.000,335,11099919,-795,0,1701401548,13072.672085609993,95.2287410400022,54473.08055040001 2023-12-01,03:32:30.000,335,11099974,-795,0,1701401549,13072.631667749993,95.24988843000028,54472.94080800001 2023-12-01,03:32:31.000,335,11099900,-795,0,1701401550,13072.544095719997,95.2287410400022,54472.89189816001 2023-12-01,03:32:32.000,335,11099918,-795,0,1701401551,13072.564304649997,95.20054452000477,54472.89189816001 2023-12-01,03:32:33.000,335,11099999,-795,0,1701401552,13072.510414169992,95.24283930000092,54472.84298832001 2023-12-01,03:32:34.000,335,11100002,-795,0,1701401553,13072.530623099992,95.17939712999942,54472.98273072001 2023-12-01,03:32:35.000,335,11099980,-795,0,1701401554,13072.443051069997,95.24283930000092,54472.89189816001 2023-12-01,03:32:36.000,335,11099928,-795,0,1701401555,13072.395896900001,95.24283930000092,54472.6613232 2023-12-01,03:32:37.000,335,11099920,-795,0,1701401556,13072.328533799991,95.24988843000028,54472.72420728001 2023-12-01,03:32:38.000,335,11099981,-795,0,1701401557,13072.355479040001,95.19349538999813,54472.67529744001 2023-12-01,03:32:39.000,335,11099926,-795,0,1701401558,13072.288115939991,95.21464278000349,54472.61241336 2023-12-01,03:32:40.000,335,11099947,-795,0,1701401559,13072.207280219991,95.29923234000307,54472.45869672001 2023-12-01,03:32:41.000,335,11099981,-795,0,1701401560,13072.139917119996,95.29218321000371,54472.36087704001 2023-12-01,03:32:42.000,335,11099929,-795,0,1701401561,13072.160126049996,95.263986689999,54472.37485128 2023-12-01,03:32:43.000,335,11099920,-795,0,1701401562,13072.11297188,95.24988843000028,54472.35388992 2023-12-01,03:32:44.000,335,11099922,-795,0,1701401563,13072.14665342999,95.25693755999964,54472.2770316 2023-12-01,03:32:45.000,335,11099956,-795,0,1701401564,13072.059081399995,95.28513408000435,54472.21414752 2023-12-01,03:32:46.000,335,11099926,-795,0,1701401565,13071.958036749995,95.24988843000028,54471.697100640005 2023-12-01,03:32:47.000,335,11099985,-795,0,1701401566,13071.958036749995,95.30628147000243,54471.8228688 2023-12-01,03:32:48.000,335,11099947,-795,0,1701401567,13072.139917119996,95.25693755999964,54472.04645664 2023-12-01,03:32:49.000,335,11099958,-795,0,1701401568,13072.14665342999,95.35562537999795,54472.01850816 2023-12-01,03:32:50.000,335,11099957,-795,0,1701401569,13072.12644449999,95.32037973000115,54471.794920320004 2023-12-01,03:32:51.000,335,11099974,-795,0,1701401570,13072.079290329995,95.32037973000115,54471.80190744 2023-12-01,03:32:52.000,335,11099963,-795,0,1701401571,13072.08602663999,95.31333060000179,54471.89972712 2023-12-01,03:32:53.000,335,11099992,-795,0,1701401572,13072.09276295,95.31333060000179,54471.73203624 2023-12-01,03:32:54.000,335,11099995,-795,0,1701401573,13072.04560877999,95.30628147000243,54471.63421656 2023-12-01,03:32:55.000,335,11099953,-795,0,1701401574,13071.98498198999,95.29218321000371,54471.41761584 2023-12-01,03:32:56.000,335,11099925,-795,0,1701401575,13071.92435519999,95.27808494999772,54471.34774464 2023-12-01,03:32:57.000,335,11099959,-795,0,1701401576,13071.958036749995,95.263986689999,54471.47351280001 2023-12-01,03:32:58.000,335,11099984,-795,0,1701401577,13071.978245679995,95.24988843000028,54471.37569312 2023-12-01,03:32:59.000,335,11099915,-795,0,1701401578,13071.917618889995,95.24988843000028,54471.38966736 2023-12-01,03:33:00.000,335,11099904,-795,0,1701401579,13071.86372840999,95.20054452000477,54471.10319544 2023-12-01,03:33:01.000,335,11099933,-795,0,1701401580,13071.84351947999,95.17939712999942,54471.08922120001 2023-12-01,03:33:02.000,335,11099975,-795,0,1701401581,13071.84351947999,95.1652988700007,54471.00537576 2023-12-01,03:33:03.000,335,11099936,-795,0,1701401582,13071.789628999999,95.15824974000134,54470.88659472 2023-12-01,03:33:04.000,335,11099949,-795,0,1701401583,13071.722265899989,95.08775844000047,54470.78178792001 2023-12-01,03:33:05.000,335,11099952,-795,0,1701401584,13071.594276009993,95.05251279000368,54470.59313568001 2023-12-01,03:33:06.000,335,11099919,-795,0,1701401585,13071.425868259998,94.98907062000217,54470.54422584001 2023-12-01,03:33:07.000,335,11099962,-795,0,1701401586,13071.318087300002,94.89743193000322,54470.61409704001 2023-12-01,03:33:08.000,335,11099957,-795,0,1701401587,13071.129470619991,94.81284237000364,54470.22980544001 2023-12-01,03:33:09.000,335,11099983,-795,0,1701401588,13070.981271799996,94.74940020000213,54470.17390848 2023-12-01,03:33:10.000,335,11099989,-795,0,1701401589,13070.78591880999,94.6718597700019,54469.88743656 2023-12-01,03:33:11.000,335,11099958,-795,0,1701401590,13070.678137849995,94.62956498999847,54469.71974568 2023-12-01,03:33:12.000,335,11099973,-795,0,1701401591,13070.590565819999,94.53792629999953,54469.69878432 2023-12-01,03:33:13.000,335,11099982,-795,0,1701401592,13070.435630689994,94.43923848000122,54469.52410632 2023-12-01,03:33:15.000,335,11099937,-795,0,1701401594,13070.132496739992,94.34759979000228,54469.181737440005 2023-12-01,03:33:16.000,335,11099926,-795,0,1701401595,13070.051661019992,94.29120675000013,54469.15378896001 2023-12-01,03:33:17.000,335,11099964,-795,0,1701401596,13069.910198509991,94.14317501999903,54468.87430416 2023-12-01,03:33:18.000,335,11099939,-795,0,1701401597,13069.81589017,94.05858545999945,54468.727574640005 2023-12-01,03:33:19.000,335,11099938,-795,0,1701401598,13069.6340098,93.95989764000115,54468.40616712001 2023-12-01,03:33:20.000,335,11099991,-795,0,1701401599,13069.48581097999,93.84711156000412,54468.175592160005 2023-12-01,03:33:21.000,335,11099943,-795,0,1701401600,13069.499283599995,93.74842373999854,54468.19655352001 2023-12-01,03:33:22.000,335,11099955,-795,0,1701401601,13069.418447879994,93.57924461999937,54468.04982400001 2023-12-01,03:33:23.000,335,11099944,-795,0,1701401602,13069.317403229994,93.5228515800045,54467.83322328001 2023-12-01,03:33:24.000,335,11099937,-795,0,1701401603,13069.196149649993,93.4100655000002,54467.56771272001 2023-12-01,03:33:25.000,335,11099962,-795,0,1701401604,13069.081632379988,93.33957419999933,54467.56771272001 2023-12-01,03:33:26.000,335,11099931,-795,0,1701401605,13068.967115109997,93.19859160000487,54467.37906048001 2023-12-01,03:33:27.000,335,11099970,-795,0,1701401606,13068.738080570001,93.0999037799993,54467.02970448 2023-12-01,03:33:28.000,335,11099958,-795,0,1701401607,13068.663981159996,93.02941247999843,54466.86900072 2023-12-01,03:33:29.000,335,11099960,-795,0,1701401608,13068.589881749991,92.97301944000355,54466.882974960005 2023-12-01,03:33:30.000,335,11099885,-795,0,1701401609,13068.5562002,92.86023335999926,54466.75720680001 2023-12-01,03:33:31.000,335,11099933,-795,0,1701401610,13068.37431983,92.74744728000223,54466.60349016 2023-12-01,03:33:32.000,335,11099944,-795,0,1701401611,13068.30695672999,92.64171033000457,54466.34496672 2023-12-01,03:33:33.000,335,11099954,-795,0,1701401612,13068.20591207999,92.56416990000434,54466.18426296001 2023-12-01,03:33:34.000,335,11100013,-795,0,1701401613,13068.199175769994,92.5077768600022,54466.093430400004 2023-12-01,03:33:35.000,335,11099944,-795,0,1701401614,13068.091394809999,92.43023643000197,54465.8838168 2023-12-01,03:33:36.000,335,11099950,-795,0,1701401615,13067.990350159998,92.2963029599996,54465.55542216001 2023-12-01,03:33:37.000,335,11099947,-795,0,1701401616,13067.949932299998,92.25400818000344,54465.422666880004 2023-12-01,03:33:38.000,335,11099918,-795,0,1701401617,13068.017295399994,92.19056601000193,54465.4995252 2023-12-01,03:33:39.000,335,11099941,-795,0,1701401618,13067.963404919989,92.09892732000299,54465.394718400006 2023-12-01,03:33:40.000,335,11099920,-795,0,1701401619,13067.902778129988,91.97909210999933,54465.14318208 2023-12-01,03:33:41.000,335,11099930,-795,0,1701401620,13067.700688830002,91.88745342000038,54464.84273592001 2023-12-01,03:33:42.000,335,11099949,-795,0,1701401621,13067.720897760002,91.78876560000208,54464.73792912 2023-12-01,03:33:43.000,335,11099919,-795,0,1701401622,13067.660270970002,91.73237255999993,54464.50036704 2023-12-01,03:33:44.000,335,11099941,-795,0,1701401623,13067.653534659992,91.6548321299997,54464.54228976 2023-12-01,03:33:45.000,335,11099949,-795,0,1701401624,13067.606380489997,91.51384952999797,54464.38158600001 2023-12-01,03:33:46.000,335,11099980,-795,0,1701401625,13067.565962629997,91.37991606000287,54464.15799816 2023-12-01,03:33:47.000,335,11099962,-795,0,1701401626,13067.323455469996,91.3446704099988,54464.17197240001 2023-12-01,03:33:48.000,335,11099944,-795,0,1701401627,13067.404291189996,91.16139303000091,54463.766719440006 2023-12-01,03:33:49.000,335,11099940,-795,0,1701401628,13067.33692809,91.06975434000196,54463.682874 2023-12-01,03:33:50.000,335,11099987,-795,0,1701401629,13067.2763013,90.92172261000087,54463.50120888001 2023-12-01,03:33:51.000,335,11099953,-795,0,1701401630,13067.12810247999,90.85123131,54463.242685440004 2023-12-01,03:33:52.000,335,11099969,-795,0,1701401631,13067.05400307,90.7172978400049,54463.08896880001 2023-12-01,03:33:53.000,335,11099982,-795,0,1701401632,13067.040530449995,90.66795393000211,54463.095955920006 2023-12-01,03:33:54.000,335,11099921,-795,0,1701401633,13066.90580424999,90.51287307000166,54463.047046080006 2023-12-01,03:33:55.000,335,11099926,-795,0,1701401634,13066.750869119998,90.41418525000336,54462.907303680004 2023-12-01,03:33:56.000,335,11099932,-795,0,1701401635,13066.602670300003,90.31549742999778,54462.75358704001 2023-12-01,03:33:57.000,335,11099890,-795,0,1701401636,13066.414053619992,90.2591043900029,54462.3902568 2023-12-01,03:33:58.000,335,11099892,-795,0,1701401637,13066.252382179991,90.1463183099986,54462.29243712 2023-12-01,03:33:59.000,335,11099943,-795,0,1701401638,13066.171546459991,90.12517092000053,54462.28545 2023-12-01,03:34:00.000,335,11099960,-795,0,1701401639,13066.083974429996,90.07582700999774,54462.12474624 2023-12-01,03:34:01.000,335,11099977,-795,0,1701401640,13065.86841250999,90.07582700999774,54461.9011584 2023-12-01,03:34:02.000,335,11099937,-795,0,1701401641,13065.80778571999,89.9841883199988,54461.78936448 2023-12-01,03:34:03.000,335,11099939,-795,0,1701401642,13065.720213689994,90.0123848400035,54461.761416 2023-12-01,03:34:04.000,335,11099930,-795,0,1701401643,13065.578751179994,89.97713918999943,54461.56577664 2023-12-01,03:34:05.000,335,11099915,-795,0,1701401644,13065.444024979988,89.93484441000328,54461.349175920004 2023-12-01,03:34:06.000,335,11099949,-795,0,1701401645,13065.282353540002,89.89254962999985,54461.202446400006 2023-12-01,03:34:07.000,335,11099950,-795,0,1701401646,13065.080264240001,89.84320572000433,54461.04872976 2023-12-01,03:34:08.000,335,11099951,-795,0,1701401647,13064.972483279991,89.79386181000154,54460.81815480001 2023-12-01,03:34:09.000,335,11099929,-795,0,1701401648,13064.85796601,89.73041964000004,54460.70636088 2023-12-01,03:34:10.000,335,11099974,-795,0,1701401649,13064.79060290999,89.62468269000237,54460.67142528001 2023-12-01,03:34:11.000,335,11099947,-795,0,1701401650,13064.70976718999,89.5894370399983,54460.63648968 2023-12-01,03:34:12.000,335,11099962,-795,0,1701401651,13064.61545885,89.54714226000215,54460.3989276 2023-12-01,03:34:13.000,335,11099941,-795,0,1701401652,13064.399896929994,89.52599487000407,54460.028610240006 2023-12-01,03:34:14.000,335,11099960,-795,0,1701401653,13064.319061209993,89.4555035700032,54460.00066176001 2023-12-01,03:34:15.000,335,11099999,-795,0,1701401654,13064.224752869988,89.41320878999977,54459.88886784 2023-12-01,03:34:16.000,335,11099971,-795,0,1701401655,13064.090026669997,89.32861923000019,54459.59540880001 2023-12-01,03:34:17.000,335,11099945,-795,0,1701401656,13063.908146299997,89.30747184000211,54459.41374368 2023-12-01,03:34:18.000,335,11099965,-795,0,1701401657,13063.901409990001,89.27222618999804,54459.357846720006 2023-12-01,03:34:19.000,335,11099911,-795,0,1701401658,13063.847519509996,89.25812792999932,54459.26002704001 2023-12-01,03:34:20.000,335,11099926,-795,0,1701401659,13063.746474859996,89.17353836999973,54459.06438768001 2023-12-01,03:34:21.000,335,11099915,-795,0,1701401660,13063.503967699995,89.13124359000358,54458.75695440001 2023-12-01,03:34:22.000,335,11099918,-795,0,1701401661,13063.45007721999,89.04665403000399,54458.65913472001 2023-12-01,03:34:23.000,335,11099991,-795,0,1701401662,13063.342296259994,89.07485055000143,54458.63817336001 2023-12-01,03:34:24.000,335,11099962,-795,0,1701401663,13063.281669469994,89.03960490000463,54458.449521120005 2023-12-01,03:34:25.000,335,11099947,-795,0,1701401664,13063.160415889994,89.00435925000056,54458.30977872 2023-12-01,03:34:26.000,335,11099906,-795,0,1701401665,13063.039162309993,88.97616273000313,54458.065229520005 2023-12-01,03:34:27.000,335,11099939,-795,0,1701401666,13062.904436110002,88.91272056000162,54457.86959016001 2023-12-01,03:34:28.000,335,11099911,-795,0,1701401667,13062.924645040002,88.90567143000226,54457.85561592 2023-12-01,03:34:29.000,335,11099965,-795,0,1701401668,13062.796655149992,88.9338679499997,54457.62504096001 2023-12-01,03:34:30.000,335,11099947,-795,0,1701401669,13062.682137880001,88.88452404000418,54457.41542736001 2023-12-01,03:34:31.000,335,11099980,-795,0,1701401670,13062.513730129991,88.83518013000139,54457.16389104 2023-12-01,03:34:32.000,335,11099961,-795,0,1701401671,13062.426158099996,88.75763970000116,54456.98222592001 2023-12-01,03:34:33.000,335,11099923,-795,0,1701401672,13062.31837714,88.74354144000245,54456.85645776 2023-12-01,03:34:34.000,335,11099944,-795,0,1701401673,13062.385740239995,88.71534491999773,54456.88440624001 2023-12-01,03:34:35.000,335,11099978,-795,0,1701401674,13062.29816821,88.70124665999901,54456.68876688 2023-12-01,03:34:36.000,335,11099962,-795,0,1701401675,13062.21733249,88.61665709999943,54456.56299872 2023-12-01,03:34:37.000,335,11099946,-795,0,1701401676,13062.102815219994,88.59550971000135,54456.2066556 2023-12-01,03:34:38.000,335,11099929,-795,0,1701401677,13062.062397359994,88.51092015000177,54456.08088744 2023-12-01,03:34:39.000,335,11099929,-795,0,1701401678,13062.102815219994,88.45452710999962,54455.99704200001 2023-12-01,03:34:40.000,335,11099949,-795,0,1701401679,13062.08934259999,88.46157623999898,54455.836338240006 2023-12-01,03:34:41.000,335,11099968,-795,0,1701401680,13062.042188429994,88.37698667999939,54455.65467312 2023-12-01,03:34:42.000,335,11099943,-795,0,1701401681,13062.06913366999,88.23600407999766,54455.500956480006 2023-12-01,03:34:43.000,335,11099941,-795,0,1701401682,13062.06913366999,88.17256191000342,54455.45903376 2023-12-01,03:34:44.000,335,11099946,-795,0,1701401683,13062.082606289994,88.05272669999977,54455.36121408 2023-12-01,03:34:45.000,335,11099971,-795,0,1701401684,13061.954616399998,87.8835475800006,54455.095703520004 2023-12-01,03:34:46.000,335,11099903,-795,0,1701401685,13061.941143779994,87.77781063000293,54454.948974000006 2023-12-01,03:34:47.000,335,11099974,-795,0,1701401686,13061.893989609998,87.67912281000463,54454.711411920005 2023-12-01,03:34:48.000,335,11099957,-795,0,1701401687,13061.786208649988,87.58043498999905,54454.36205592 2023-12-01,03:34:49.000,335,11099948,-795,0,1701401688,13061.813153889998,87.46764891000203,54454.53673392001 2023-12-01,03:34:50.000,335,11099978,-795,0,1701401689,13061.941143779994,87.29846979000286,54454.39699152001 2023-12-01,03:34:51.000,335,11099973,-795,0,1701401690,13061.840099129993,87.15748719000112,54454.24327488 2023-12-01,03:34:52.000,335,11099955,-795,0,1701401691,13061.765999720003,87.00240633000067,54453.92885448 2023-12-01,03:34:53.000,335,11099930,-795,0,1701401692,13061.725581860002,86.86847285999829,54453.872957520005 2023-12-01,03:34:54.000,335,11099937,-795,0,1701401693,13061.664955070002,86.71339199999784,54453.76815072001 2023-12-01,03:34:55.000,335,11099924,-795,0,1701401694,13061.604328280002,86.54421287999867,54453.66334392 2023-12-01,03:34:56.000,335,11099920,-795,0,1701401695,13061.429184219996,86.38913201999821,54453.31398792001 2023-12-01,03:34:57.000,335,11099934,-795,0,1701401696,13061.489811009997,86.29044419999991,54453.33494928 2023-12-01,03:34:58.000,335,11099976,-795,0,1701401697,13061.476338389992,86.14241246999882,54453.34193640001 2023-12-01,03:34:59.000,335,11099964,-795,0,1701401698,13061.368557429996,86.05782290999923,54453.19520688001 2023-12-01,03:35:00.000,335,11099963,-795,0,1701401699,13061.267512779996,85.96618422000029,54452.9925804 2023-12-01,03:35:01.000,335,11099981,-795,0,1701401700,13061.0788961,85.85339814000326,54452.70610848 2023-12-01,03:35:02.000,335,11099971,-795,0,1701401701,13061.05868717,85.71241554000153,54452.55239184001 2023-12-01,03:35:03.000,335,11099986,-795,0,1701401702,13061.004796689995,85.64192424000066,54452.49649488 2023-12-01,03:35:04.000,335,11099957,-795,0,1701401703,13060.99132406999,85.536187290003,54452.39168808 2023-12-01,03:35:05.000,335,11099980,-795,0,1701401704,13060.93743359,85.47274512000149,54452.30085552 2023-12-01,03:35:06.000,335,11099988,-795,0,1701401705,13060.93069727999,85.38110643000255,54452.10521616 2023-12-01,03:35:07.000,335,11099955,-795,0,1701401706,13060.863334179994,85.31766426000104,54451.979448000006 2023-12-01,03:35:08.000,335,11099980,-795,0,1701401707,13060.87007048999,85.26832034999825,54452.00040936001 2023-12-01,03:35:09.000,335,11099951,-795,0,1701401708,13060.809443699989,85.19077991999802,54451.78380864001 2023-12-01,03:35:10.000,335,11099951,-795,0,1701401709,13060.755553219999,85.1766816599993,54451.72092456 2023-12-01,03:35:11.000,335,11099941,-795,0,1701401710,13060.681453809993,85.0427481900042,54451.455414000004 2023-12-01,03:35:12.000,335,11099929,-795,0,1701401711,13060.681453809993,85.00750254000013,54451.406504160004 2023-12-01,03:35:13.000,335,11099934,-795,0,1701401712,13060.647772259988,84.96520776000398,54451.35060720001 2023-12-01,03:35:14.000,335,11099951,-795,0,1701401713,13060.641035949993,84.88766733000375,54451.287723120004 2023-12-01,03:35:15.000,335,11099977,-795,0,1701401714,13060.600618089993,84.88061820000439,54451.20387768 2023-12-01,03:35:16.000,335,11099968,-795,0,1701401715,13060.607354399988,84.82422516000224,54451.09907088 2023-12-01,03:35:17.000,335,11099920,-795,0,1701401716,13060.539991299993,84.7960286400048,54450.77766336001 2023-12-01,03:35:18.000,335,11099952,-795,0,1701401717,13060.506309750002,84.74668473000202,54450.700805039996 2023-12-01,03:35:19.000,335,11099981,-795,0,1701401718,13060.519782369993,84.78897950999817,54450.74272776 2023-12-01,03:35:20.000,335,11099975,-795,0,1701401719,13060.553463919998,84.78193037999881,54450.69381792 2023-12-01,03:35:21.000,335,11099977,-795,0,1701401720,13060.526518680002,84.7325864700033,54450.51215280001 2023-12-01,03:35:22.000,335,11099944,-795,0,1701401721,13060.539991299993,84.69734081999923,54450.407346 2023-12-01,03:35:23.000,335,11099960,-795,0,1701401722,13060.593881779998,84.64094778000435,54450.48420432 2023-12-01,03:35:24.000,335,11099961,-795,0,1701401723,13060.580409159993,84.60570213000028,54450.39337176001 2023-12-01,03:35:25.000,335,11099931,-795,0,1701401724,13060.566936540003,84.5845547400022,54450.1627968 2023-12-01,03:35:26.000,335,11099919,-795,0,1701401725,13060.573672849998,84.50701431000198,54450.14183544 2023-12-01,03:35:27.000,335,11099951,-795,0,1701401726,13060.438946649992,84.45062126999983,54449.883312 2023-12-01,03:35:28.000,335,11099915,-795,0,1701401727,13060.506309750002,84.41537562000303,54449.75754384 2023-12-01,03:35:29.000,335,11099944,-795,0,1701401728,13060.472628199997,84.42947388000175,54449.6387628 2023-12-01,03:35:30.000,335,11099952,-795,0,1701401729,13060.620827019993,84.34488432000217,54449.73658248 2023-12-01,03:35:31.000,335,11099953,-795,0,1701401730,13060.560200229993,84.31668780000473,54449.67369840001 2023-12-01,03:35:32.000,335,11099924,-795,0,1701401731,13060.607354399988,84.28849128000002,54449.54793024 2023-12-01,03:35:33.000,335,11099958,-795,0,1701401732,13060.533254989998,84.23209823999787,54449.31036816 2023-12-01,03:35:34.000,335,11099937,-795,0,1701401733,13060.600618089993,84.20390172000043,54449.296393920005 2023-12-01,03:35:35.000,335,11099968,-795,0,1701401734,13060.627563329988,84.16160694000428,54449.31036816 2023-12-01,03:35:36.000,335,11099942,-795,0,1701401735,13060.627563329988,84.11226303000149,54449.17062576001 2023-12-01,03:35:37.000,335,11099919,-795,0,1701401736,13060.634299639998,84.05586998999934,54449.10774168 2023-12-01,03:35:38.000,335,11099981,-795,0,1701401737,13060.809443699989,84.05586998999934,54449.21254848 2023-12-01,03:35:39.000,335,11099965,-795,0,1701401738,13060.856597869999,84.00652608000382,54449.17062576001 2023-12-01,03:35:40.000,335,11099920,-795,0,1701401739,13060.923960969994,84.00652608000382,54449.10774168 2023-12-01,03:35:41.000,335,11099937,-795,0,1701401740,13060.903752039994,84.0276734700019,54448.90511520001 2023-12-01,03:35:42.000,335,11099900,-795,0,1701401741,13060.99132406999,83.97128042999975,54448.84921824 2023-12-01,03:35:43.000,335,11099954,-795,0,1701401742,13061.045214549995,83.93603478000296,54448.9749864 2023-12-01,03:35:44.000,335,11099924,-795,0,1701401743,13061.11257764999,83.92193652000424,54448.961012160005 2023-12-01,03:35:45.000,335,11099967,-795,0,1701401744,13061.11931396,83.94308391000231,54449.02389624001 2023-12-01,03:35:46.000,335,11099988,-795,0,1701401745,13061.166468129995,83.89373999999953,54449.03787048 2023-12-01,03:35:47.000,335,11099966,-795,0,1701401746,13061.23383122999,83.91488739000488,54449.08678032 2023-12-01,03:35:48.000,335,11099910,-795,0,1701401747,13061.267512779996,83.93603478000296,54448.82825688 2023-12-01,03:35:49.000,335,11099960,-795,0,1701401748,13061.30119433,83.8796417400008,54448.82126976 2023-12-01,03:35:50.000,335,11099987,-795,0,1701401749,13061.26077647,83.98537868999847,54448.83524400001 2023-12-01,03:35:51.000,335,11099977,-795,0,1701401750,13061.449393149996,84.01357521000318,54449.079793200006 2023-12-01,03:35:52.000,335,11099954,-795,0,1701401751,13061.476338389992,84.04177173000062,54448.912102320006 2023-12-01,03:35:53.000,335,11099983,-795,0,1701401752,13061.631273519997,84.11226303000149,54448.94703792 2023-12-01,03:35:54.000,335,11099973,-795,0,1701401753,13061.813153889998,84.21095084999979,54449.20556136 2023-12-01,03:35:55.000,335,11099932,-795,0,1701401754,13061.968089019989,84.29554040999938,54449.21953560001 2023-12-01,03:35:56.000,335,11099934,-795,0,1701401755,13062.096078909999,84.34488432000217,54449.1846 2023-12-01,03:35:57.000,335,11099900,-795,0,1701401756,13062.12976045999,84.41537562000303,54449.00293488001 2023-12-01,03:35:58.000,335,11099890,-795,0,1701401757,13062.264486659995,84.47881779000454,54449.10774168 2023-12-01,03:35:59.000,335,11099951,-795,0,1701401758,13062.426158099996,84.5845547400022,54449.31735528001 2023-12-01,03:36:00.000,335,11099945,-795,0,1701401759,13062.527202749996,84.67619343000115,54449.33132952 2023-12-01,03:36:01.000,335,11099993,-795,0,1701401760,13062.614774779991,84.75373386000138,54449.30338104 2023-12-01,03:36:02.000,335,11099965,-795,0,1701401761,13062.789918839997,84.80307777000417,54449.4291492 2023-12-01,03:36:03.000,335,11099952,-795,0,1701401762,13062.998744449993,84.85947080999904,54449.61780144 2023-12-01,03:36:04.000,335,11099902,-795,0,1701401763,13063.113261719998,84.90881472000183,54449.70164688001 2023-12-01,03:36:05.000,335,11099921,-795,0,1701401764,13063.24798791999,84.97225689000334,54449.6387628 2023-12-01,03:36:06.000,335,11099965,-795,0,1701401765,13063.37597781,85.02864992999821,54449.74356960001 2023-12-01,03:36:07.000,335,11099978,-795,0,1701401766,13063.51744032,85.02864992999821,54449.65972416 2023-12-01,03:36:08.000,335,11099973,-795,0,1701401767,13063.665639139996,85.08504297000036,54449.79247944001 2023-12-01,03:36:09.000,335,11099949,-795,0,1701401768,13063.914882609992,85.1766816599993,54450.030041519996 2023-12-01,03:36:10.000,335,11099941,-795,0,1701401769,13064.103499290002,85.21192731000338,54450.10689984001 2023-12-01,03:36:11.000,335,11099969,-795,0,1701401770,13064.224752869988,85.26127121999889,54450.064977120004 2023-12-01,03:36:12.000,335,11099939,-795,0,1701401771,13064.352742759998,85.33881164999912,54450.2676036 2023-12-01,03:36:13.000,335,11099883,-795,0,1701401772,13064.55483206,85.35290990999783,54450.30952632 2023-12-01,03:36:14.000,335,11099939,-795,0,1701401773,13064.73671243,85.40225382000062,54450.41433312001 2023-12-01,03:36:15.000,335,11099954,-795,0,1701401774,13064.925329109996,85.39520469000126,54450.52612704 2023-12-01,03:36:16.000,335,11099963,-795,0,1701401775,13064.999428520001,85.50799076999829,54450.533114159996 2023-12-01,03:36:17.000,335,11099975,-795,0,1701401776,13065.194781509992,85.536187290003,54450.59599824 2023-12-01,03:36:18.000,335,11099972,-795,0,1701401777,13065.417079739993,85.55028555000172,54450.89644440001 2023-12-01,03:36:19.000,335,11099941,-795,0,1701401778,13065.612432729999,85.60667859000387,54450.96631560001 2023-12-01,03:36:20.000,335,11099903,-795,0,1701401779,13065.77410417,85.64192424000066,54451.092083760006 2023-12-01,03:36:21.000,335,11099919,-795,0,1701401780,13065.86841250999,85.6701207599981,54450.84753456001 2023-12-01,03:36:22.000,335,11099894,-795,0,1701401781,13066.11091966999,85.74061205999897,54451.022212560005 2023-12-01,03:36:23.000,335,11099958,-795,0,1701401782,13066.279327420001,85.80405423000047,54451.32964584001 2023-12-01,03:36:24.000,335,11099960,-795,0,1701401783,13066.454471479992,85.83225074999791,54451.36458144 2023-12-01,03:36:25.000,335,11099943,-795,0,1701401784,13066.663297089988,85.8815946600007,54451.49733672001 2023-12-01,03:36:26.000,335,11099975,-795,0,1701401785,13066.798023289994,85.97323334999965,54451.54624656001 2023-12-01,03:36:27.000,335,11099962,-795,0,1701401786,13066.94622210999,86.00847900000372,54451.58816928001 2023-12-01,03:36:28.000,335,11099892,-795,0,1701401787,13067.161784029995,86.08601943000394,54451.74887304 2023-12-01,03:36:29.000,335,11099975,-795,0,1701401788,13067.33692809,86.17765812000289,54451.82573136 2023-12-01,03:36:30.000,335,11099928,-795,0,1701401789,13067.464917979996,86.25519855000312,54451.88162832001 2023-12-01,03:36:31.000,335,11099906,-795,0,1701401790,13067.619853110002,86.33273898000334,54452.00040936001 2023-12-01,03:36:32.000,335,11099929,-795,0,1701401791,13067.707425139997,86.36798463000014,54451.93752528 2023-12-01,03:36:33.000,335,11099968,-795,0,1701401792,13067.902778129988,86.438475930001,54452.03534496 2023-12-01,03:36:34.000,335,11099945,-795,0,1701401793,13068.16549421999,86.53011461999995,54452.34976536 2023-12-01,03:36:35.000,335,11099971,-795,0,1701401794,13068.27327518,86.59355679000146,54452.38470096001 2023-12-01,03:36:36.000,335,11099945,-795,0,1701401795,13068.360847209995,86.65699896000297,54452.38470096001 2023-12-01,03:36:37.000,335,11099927,-795,0,1701401796,13068.502309719996,86.75568678000127,54452.433610800006 2023-12-01,03:36:38.000,335,11099953,-795,0,1701401797,13068.670717469991,86.84027634000086,54452.482520640006 2023-12-01,03:36:39.000,335,11099962,-795,0,1701401798,13068.738080570001,86.91076764000172,54452.461559280004 2023-12-01,03:36:40.000,335,11099977,-795,0,1701401799,13068.859334150002,87.01650458999939,54452.531430480005 2023-12-01,03:36:41.000,335,11099952,-795,0,1701401800,13069.034478209993,87.05175024000346,54452.74104408001 2023-12-01,03:36:42.000,335,11099950,-795,0,1701401801,13069.135522859993,87.12929067000368,54452.77597968 2023-12-01,03:36:43.000,335,11099943,-795,0,1701401802,13069.256776439994,87.11519240999769,54452.84585088 2023-12-01,03:36:44.000,335,11099930,-795,0,1701401803,13069.32413953999,87.15748719000112,54452.85982512001 2023-12-01,03:36:45.000,335,11099918,-795,0,1701401804,13069.499283599995,87.23502762000135,54452.92969632001 2023-12-01,03:36:46.000,335,11099900,-795,0,1701401805,13069.58685562999,87.26322413999878,54453.07642584001 2023-12-01,03:36:47.000,335,11099982,-795,0,1701401806,13069.6340098,87.25617500999942,54453.034503120005 2023-12-01,03:36:48.000,335,11099994,-795,0,1701401807,13069.81589017,87.28437153000414,54453.034503120005 2023-12-01,03:36:49.000,335,11099920,-795,0,1701401808,13069.970825299992,87.31961718000093,54453.25809096 2023-12-01,03:36:50.000,335,11099916,-795,0,1701401809,13070.119024120002,87.31256805000157,54453.18123264 2023-12-01,03:36:51.000,335,11099938,-795,0,1701401810,13070.186387219997,87.34781369999837,54453.13930992 2023-12-01,03:36:52.000,335,11099849,-795,0,1701401811,13070.375003899993,87.41125586999988,54453.33494928 2023-12-01,03:36:53.000,335,11099950,-795,0,1701401812,13070.62424736999,87.45355065000331,54453.52360152 2023-12-01,03:36:54.000,335,11099930,-795,0,1701401813,13070.82633666999,87.48174717000074,54453.56552424 2023-12-01,03:36:55.000,335,11099972,-795,0,1701401814,13071.021689659996,87.52404195000418,54453.61443408 2023-12-01,03:36:56.000,335,11099959,-795,0,1701401815,13071.156415860001,87.57338585999969,54453.61443408 2023-12-01,03:36:57.000,335,11099947,-795,0,1701401816,13071.304614679997,87.62977890000184,54453.586485600004 2023-12-01,03:36:58.000,335,11099942,-795,0,1701401817,13071.486495049998,87.62977890000184,54453.656356800006 2023-12-01,03:36:59.000,335,11099959,-795,0,1701401818,13071.76268375999,87.69322107000335,54453.970777200004 2023-12-01,03:37:00.000,335,11099943,-795,0,1701401819,13071.98498198999,87.72141759000078,54454.040648400005 2023-12-01,03:37:01.000,335,11099925,-795,0,1701401820,13072.13318081,87.76371237000421,54453.96379008001 2023-12-01,03:37:02.000,335,11099969,-795,0,1701401821,13072.23422546,87.8835475800006,54453.991738560006 2023-12-01,03:37:03.000,335,11099935,-795,0,1701401822,13072.348742729991,87.9469897500021,54454.0057128 2023-12-01,03:37:04.000,335,11099969,-795,0,1701401823,13072.469996309992,87.89764583999931,54454.25026200001 2023-12-01,03:37:05.000,335,11099933,-795,0,1701401824,13072.597986200002,87.89764583999931,54454.34109456 2023-12-01,03:37:06.000,335,11099977,-795,0,1701401825,13072.631667749993,87.90469496999867,54454.41096576 2023-12-01,03:37:07.000,335,11099940,-795,0,1701401826,13072.658612990002,87.91174409999803,54454.36904304001 2023-12-01,03:37:08.000,335,11099929,-795,0,1701401827,13072.793339189993,87.89059670999995,54454.592630880004 2023-12-01,03:37:09.000,335,11099984,-795,0,1701401828,13072.833757049993,87.90469496999867,54454.57166952 2023-12-01,03:37:10.000,335,11099990,-795,0,1701401829,13072.941538009989,87.90469496999867,54454.64852784 2023-12-01,03:37:11.000,335,11099968,-795,0,1701401830,13072.98195586999,87.91879323000467,54454.63455360001 2023-12-01,03:37:12.000,335,11099945,-795,0,1701401831,13073.08300051999,87.89059670999995,54454.68346344001 2023-12-01,03:37:13.000,335,11099954,-795,0,1701401832,13073.278353509995,87.96108801000082,54454.88608992 2023-12-01,03:37:14.000,335,11099954,-795,0,1701401833,13073.41307971,87.96108801000082,54455.06076792 2023-12-01,03:37:15.000,335,11099919,-795,0,1701401834,13073.507388049991,87.9822353999989,54455.10269064 2023-12-01,03:37:16.000,335,11099920,-795,0,1701401835,13073.608432699992,88.01043192000361,54455.17954896 2023-12-01,03:37:17.000,335,11099958,-795,0,1701401836,13073.716213660002,88.05272669999977,54455.08172928 2023-12-01,03:37:18.000,335,11099891,-795,0,1701401837,13073.797049380002,88.05272669999977,54455.24243304 2023-12-01,03:37:19.000,335,11099941,-795,0,1701401838,13073.931775579993,88.10911974000192,54455.38916256 2023-12-01,03:37:20.000,335,11099968,-795,0,1701401839,13074.019347609988,88.10207061000256,54455.47300800001 2023-12-01,03:37:21.000,335,11099980,-795,0,1701401840,13074.113655949994,88.15141451999807,54455.48698224 2023-12-01,03:37:22.000,335,11099968,-795,0,1701401841,13074.214700599994,88.12321800000063,54455.598776160004 2023-12-01,03:37:23.000,335,11099925,-795,0,1701401842,13074.32248155999,88.07387408999784,54455.815376880004 2023-12-01,03:37:24.000,335,11099893,-795,0,1701401843,13074.36289941999,88.04567757000041,54455.90620944001 2023-12-01,03:37:25.000,335,11099962,-795,0,1701401844,13074.40331727999,88.05272669999977,54455.92717080001 2023-12-01,03:37:26.000,335,11099961,-795,0,1701401845,13074.436998829995,88.02453018000233,54455.8922352 2023-12-01,03:37:27.000,335,11099975,-795,0,1701401846,13074.436998829995,88.01043192000361,54455.934157920005 2023-12-01,03:37:28.000,335,11099986,-795,0,1701401847,13074.538043479995,87.96108801000082,54456.19966848 2023-12-01,03:37:29.000,335,11099947,-795,0,1701401848,13074.558252409995,87.93994062000274,54456.29748816 2023-12-01,03:37:30.000,335,11099982,-795,0,1701401849,13074.618879199996,87.91174409999803,54456.30447528 2023-12-01,03:37:31.000,335,11099975,-795,0,1701401850,13074.598670269996,87.85535106000316,54456.36037224001 2023-12-01,03:37:32.000,335,11099906,-795,0,1701401851,13074.679505989996,87.80600715000037,54456.54902448001 2023-12-01,03:37:33.000,335,11099927,-795,0,1701401852,13074.60540657999,87.8483019300038,54456.54203736 2023-12-01,03:37:34.000,335,11099996,-795,0,1701401853,13074.538043479995,87.7355158499995,54456.64684416001 2023-12-01,03:37:35.000,335,11099964,-795,0,1701401854,13074.48415299999,87.74256497999886,54456.63286992 2023-12-01,03:37:36.000,335,11099897,-795,0,1701401855,13074.30227262999,87.65797541999927,54456.61889568001 2023-12-01,03:37:37.000,335,11099989,-795,0,1701401856,13074.26185476999,87.62977890000184,54456.70972824 2023-12-01,03:37:38.000,335,11099933,-795,0,1701401857,13074.275327389994,87.51699282000482,54456.92632896 2023-12-01,03:37:39.000,335,11099947,-795,0,1701401858,13074.26185476999,87.46059978000267,54456.940303200005 2023-12-01,03:37:40.000,335,11099938,-795,0,1701401859,13074.228173219999,87.41125586999988,54456.989213040004 2023-12-01,03:37:41.000,335,11099965,-795,0,1701401860,13074.140601189989,87.39715761000116,54456.79357368001 2023-12-01,03:37:42.000,335,11099948,-795,0,1701401861,13074.160810119989,87.35486282999773,54456.940303200005 2023-12-01,03:37:43.000,335,11099945,-795,0,1701401862,13074.106919639999,87.35486282999773,54456.989213040004 2023-12-01,03:37:44.000,335,11099918,-795,0,1701401863,13074.039556539989,87.27027326999814,54457.059084240005 2023-12-01,03:37:45.000,335,11099990,-795,0,1701401864,13074.012611299993,87.27732240000478,54457.059084240005 2023-12-01,03:37:46.000,335,11100005,-795,0,1701401865,13073.965457129998,87.23502762000135,54457.08004560001 2023-12-01,03:37:47.000,335,11099988,-795,0,1701401866,13073.904830339998,87.20683110000391,54456.96126456001 2023-12-01,03:37:48.000,335,11099963,-795,0,1701401867,13073.864412479998,87.17158544999984,54457.12895544001 2023-12-01,03:37:49.000,335,11099845,-795,0,1701401868,13073.709477349992,87.12929067000368,54457.07305848 2023-12-01,03:37:50.000,335,11099986,-795,0,1701401869,13073.547805909991,87.08699589000025,54457.04511 2023-12-01,03:37:51.000,335,11099966,-795,0,1701401870,13073.318771369995,87.02355371999874,54456.75863808 2023-12-01,03:37:52.000,335,11099991,-795,0,1701401871,13073.14362730999,86.92486590000044,54456.64684416001 2023-12-01,03:37:53.000,335,11099968,-795,0,1701401872,13073.02237372999,86.9319150299998,54456.83549640001 2023-12-01,03:37:54.000,335,11099910,-795,0,1701401873,13072.988692179999,86.82617808000214,54456.98222592001 2023-12-01,03:37:55.000,335,11099939,-795,0,1701401874,13072.847229669998,86.85437459999957,54456.891393360005 2023-12-01,03:37:56.000,335,11099912,-795,0,1701401875,13072.725976089998,86.81912895000278,54456.870432 2023-12-01,03:37:57.000,335,11099946,-795,0,1701401876,13072.476732620002,86.88962025000365,54456.66780552001 2023-12-01,03:37:58.000,335,11099940,-795,0,1701401877,13072.247698079991,86.86142372999893,54456.68177976 2023-12-01,03:37:59.000,335,11099972,-795,0,1701401878,13071.94456412999,86.8332272100015,54456.62588280001 2023-12-01,03:38:00.000,335,11099960,-795,0,1701401879,13071.594276009993,86.82617808000214,54456.56299872 2023-12-01,03:38:01.000,335,11099999,-795,0,1701401880,13071.243987889997,86.76273591000063,54456.36735936 2023-12-01,03:38:02.000,335,11099970,-795,0,1701401881,13070.88696345999,86.70634286999848,54456.31146240001 2023-12-01,03:38:03.000,335,11099968,-795,0,1701401882,13070.556884269994,86.65699896000297,54456.33242376001 2023-12-01,03:38:04.000,335,11099908,-795,0,1701401883,13070.327849729998,86.63585157000489,54456.16473288001 2023-12-01,03:38:05.000,335,11099943,-795,0,1701401884,13069.997770540002,86.60060592000082,54455.99704200001 2023-12-01,03:38:06.000,335,11099950,-795,0,1701401885,13069.60706455999,86.55126200999803,54455.934157920005 2023-12-01,03:38:07.000,335,11099962,-795,0,1701401886,13069.108577619998,86.50896723000187,54455.598776160004 2023-12-01,03:38:08.000,335,11099942,-795,0,1701401887,13068.610090679991,86.438475930001,54455.431085280004 2023-12-01,03:38:09.000,335,11099969,-795,0,1701401888,13068.259802559995,86.38208288999886,54455.47300800001 2023-12-01,03:38:10.000,335,11099974,-795,0,1701401889,13067.916250749993,86.34683724000206,54455.39614968 2023-12-01,03:38:11.000,335,11100002,-795,0,1701401890,13067.512072149992,86.34683724000206,54455.15160048 2023-12-01,03:38:12.000,335,11099890,-795,0,1701401891,13067.060739379995,86.27634594000119,54454.82320584001 2023-12-01,03:38:13.000,335,11099973,-795,0,1701401892,13066.609406609998,86.23405115999776,54454.74634752 2023-12-01,03:38:14.000,335,11099957,-795,0,1701401893,13066.265854799996,86.14946159999818,54454.494811200006 2023-12-01,03:38:15.000,335,11099960,-795,0,1701401894,13065.92903929999,86.11421595000138,54454.34109456 2023-12-01,03:38:16.000,335,11099934,-795,0,1701401895,13065.444024979988,86.06487203999859,54453.99872568 2023-12-01,03:38:17.000,335,11099937,-795,0,1701401896,13065.080264240001,86.0296263900018,54453.824047680006 2023-12-01,03:38:18.000,335,11099958,-795,0,1701401897,13064.85796601,85.96618422000029,54453.970777200004 2023-12-01,03:38:19.000,335,11099972,-795,0,1701401898,13064.494205269999,85.92388944000413,54453.803086320004 2023-12-01,03:38:20.000,335,11099941,-795,0,1701401899,13064.204543940003,85.85339814000326,54453.61443408 2023-12-01,03:38:21.000,335,11099913,-795,0,1701401900,13063.921618920001,85.90979117999814,54453.26507808001 2023-12-01,03:38:22.000,335,11099937,-795,0,1701401901,13063.753211169991,85.88864379000006,54453.22315536001 2023-12-01,03:38:23.000,335,11099971,-795,0,1701401902,13063.49723139,85.89569291999942,54453.13930992 2023-12-01,03:38:24.000,335,11100001,-795,0,1701401903,13063.234515299999,85.83225074999791,54452.985593280006 2023-12-01,03:38:25.000,335,11099967,-795,0,1701401904,13063.032425999998,85.93093857000349,54452.94367056 2023-12-01,03:38:26.000,335,11099940,-795,0,1701401905,13062.803391460002,85.91684031000477,54452.74104408001 2023-12-01,03:38:27.000,335,11099969,-795,0,1701401906,13062.52046644,85.95913509000093,54452.62226304001 2023-12-01,03:38:28.000,335,11099906,-795,0,1701401907,13062.31837714,85.89569291999942,54452.70610848 2023-12-01,03:38:29.000,335,11099901,-795,0,1701401908,13062.021979499994,85.8815946600007,54452.44758504 2023-12-01,03:38:30.000,335,11099971,-795,0,1701401909,13061.799681269993,85.80405423000047,54452.461559280004 2023-12-01,03:38:31.000,335,11099905,-795,0,1701401910,13061.557174109992,85.74766118999833,54452.30085552 2023-12-01,03:38:32.000,335,11099969,-795,0,1701401911,13061.294458019991,85.6701207599981,54452.244958560004 2023-12-01,03:38:33.000,335,11099978,-795,0,1701401912,13061.07215978999,85.62077685000258,54452.077267680004 2023-12-01,03:38:34.000,335,11099953,-795,0,1701401913,13060.93743359,85.56438381000044,54452.25194568 2023-12-01,03:38:35.000,335,11100021,-795,0,1701401914,13060.795971079999,85.50094163999893,54452.14015176001 2023-12-01,03:38:36.000,335,11099949,-795,0,1701401915,13060.600618089993,85.46569599000213,54452.06329344 2023-12-01,03:38:37.000,335,11099933,-795,0,1701401916,13060.331165689997,85.45864686000277,54451.74887304 2023-12-01,03:38:38.000,335,11099952,-795,0,1701401917,13060.290747829997,85.4234012099987,54451.79778288 2023-12-01,03:38:39.000,335,11099987,-795,0,1701401918,13060.176230559991,85.44454860000405,54451.81874424 2023-12-01,03:38:40.000,335,11099976,-795,0,1701401919,13060.068449599996,85.41635207999934,54451.790795760004 2023-12-01,03:38:41.000,335,11099950,-795,0,1701401920,13059.85962399,85.40225382000062,54451.6999632 2023-12-01,03:38:42.000,335,11100010,-795,0,1701401921,13059.71142516999,85.37405730000319,54451.6999632 2023-12-01,03:38:43.000,335,11099949,-795,0,1701401922,13059.71816148,85.3881555600019,54451.72092456 2023-12-01,03:38:44.000,335,11099940,-795,0,1701401923,13059.61038051999,85.36700817000383,54451.74887304 2023-12-01,03:38:45.000,335,11099963,-795,0,1701401924,13059.502599559994,85.38110643000255,54451.60214352 2023-12-01,03:38:46.000,335,11099965,-795,0,1701401925,13059.489126939989,85.39520469000126,54451.65105336 2023-12-01,03:38:47.000,335,11099961,-795,0,1701401926,13059.388082289988,85.51503989999765,54451.56720792001 2023-12-01,03:38:48.000,335,11099969,-795,0,1701401927,13059.374609669998,85.47979425000085,54451.595156400006 2023-12-01,03:38:49.000,335,11099966,-795,0,1701401928,13059.287037640002,85.5714329399998,54451.56720792001 2023-12-01,03:38:50.000,335,11099957,-795,0,1701401929,13059.152311439997,85.62782598000194,54451.61611776001 2023-12-01,03:38:51.000,335,11099921,-795,0,1701401930,13059.111893579997,85.61372772000323,54451.623104880004 2023-12-01,03:38:52.000,335,11099903,-795,0,1701401931,13059.111893579997,85.66307162999874,54451.83271848001 2023-12-01,03:38:53.000,335,11099970,-795,0,1701401932,13058.936749519991,85.71946467000089,54451.56720792001 2023-12-01,03:38:54.000,335,11099948,-795,0,1701401933,13058.909804279996,85.7829068400024,54451.68598896001 2023-12-01,03:38:55.000,335,11100003,-795,0,1701401934,13058.936749519991,85.83929988000455,54451.79778288 2023-12-01,03:38:56.000,335,11099967,-795,0,1701401935,13058.923276900001,85.89569291999942,54451.82573136 2023-12-01,03:38:57.000,335,11099964,-795,0,1701401936,13058.997376309992,85.96618422000029,54451.909576800004 2023-12-01,03:38:58.000,335,11099931,-795,0,1701401937,13059.010848929996,86.01552813000308,54451.97246088001 2023-12-01,03:38:59.000,335,11099973,-795,0,1701401938,13059.078212029992,86.13536333999946,54452.17508736 2023-12-01,03:39:00.000,335,11099966,-795,0,1701401939,13059.098420959992,86.19880551000097,54452.2239972 2023-12-01,03:39:01.000,335,11099890,-795,0,1701401940,13059.111893579997,86.28339507000055,54452.21701008001 2023-12-01,03:39:02.000,335,11099908,-795,0,1701401941,13059.125366200002,86.35388637000142,54452.23797144001 2023-12-01,03:39:03.000,335,11099913,-795,0,1701401942,13059.098420959992,86.48077071000444,54452.20303584 2023-12-01,03:39:04.000,335,11099952,-795,0,1701401943,13059.172520369997,86.55126200999803,54452.44059792 2023-12-01,03:39:05.000,335,11099946,-795,0,1701401944,13059.185992990002,86.65699896000297,54452.50348200001 2023-12-01,03:39:06.000,335,11099958,-795,0,1701401945,13059.212938229997,86.79093242999807,54452.55239184001 2023-12-01,03:39:07.000,335,11099916,-795,0,1701401946,13059.212938229997,86.88962025000365,54452.54540472 2023-12-01,03:39:08.000,335,11099942,-795,0,1701401947,13059.172520369997,87.00240633000067,54452.57335320001 2023-12-01,03:39:09.000,335,11099994,-795,0,1701401948,13059.233147159997,87.13633980000304,54452.63623728 2023-12-01,03:39:10.000,335,11099983,-795,0,1701401949,13059.273565019997,87.22092936000263,54452.75501832 2023-12-01,03:39:11.000,335,11099936,-795,0,1701401950,13059.266828710002,87.35486282999773,54452.73405696 2023-12-01,03:39:12.000,335,11099967,-795,0,1701401951,13059.219674539992,87.41125586999988,54452.70610848 2023-12-01,03:39:13.000,335,11099940,-795,0,1701401952,13059.199465609992,87.58043498999905,54452.77597968 2023-12-01,03:39:14.000,335,11100012,-795,0,1701401953,13059.239883469992,87.6015823800044,54452.95065768 2023-12-01,03:39:15.000,335,11099978,-795,0,1701401954,13059.192729299997,87.7002702000027,54452.964631920004 2023-12-01,03:39:16.000,335,11099911,-795,0,1701401955,13059.185992990002,87.76371237000421,54452.97860616001 2023-12-01,03:39:17.000,335,11099933,-795,0,1701401956,13059.051266789997,87.8835475800006,54452.76200544001 2023-12-01,03:39:18.000,335,11099984,-795,0,1701401957,13059.031057859997,87.92584236000403,54452.85982512001 2023-12-01,03:39:19.000,335,11100011,-795,0,1701401958,13059.010848929996,88.07387408999784,54452.90174784 2023-12-01,03:39:20.000,335,11099937,-795,0,1701401959,13058.956958449991,88.13026713,54452.90873496001 2023-12-01,03:39:21.000,335,11099921,-795,0,1701401960,13058.82223225,88.24305321000429,54452.75501832 2023-12-01,03:39:22.000,335,11099970,-795,0,1701401961,13058.82223225,88.28534799000045,54452.77597968 2023-12-01,03:39:23.000,335,11099977,-795,0,1701401962,13058.79528700999,88.35583929000131,54452.88078648 2023-12-01,03:39:24.000,335,11099948,-795,0,1701401963,13058.707714979995,88.42633059000218,54452.88078648 2023-12-01,03:39:25.000,335,11099932,-795,0,1701401964,13058.55277984999,88.51796928000113,54452.73405696 2023-12-01,03:39:26.000,335,11099952,-795,0,1701401965,13058.47868044,88.58846058000199,54452.748031200004 2023-12-01,03:39:27.000,335,11099967,-795,0,1701401966,13058.276591139998,88.68009927000094,54452.65719864 2023-12-01,03:39:28.000,335,11099947,-795,0,1701401967,13058.114919699998,88.6871484000003,54452.67117288001 2023-12-01,03:39:29.000,335,11099976,-795,0,1701401968,13058.047556600002,88.84927839000011,54452.75501832 2023-12-01,03:39:30.000,335,11099961,-795,0,1701401969,13057.933039329997,88.89157317000354,54452.83187664 2023-12-01,03:39:31.000,335,11099975,-795,0,1701401970,13057.764631580001,88.94091707999905,54452.7829668 2023-12-01,03:39:32.000,335,11099906,-795,0,1701401971,13057.528860729995,88.97616273000313,54452.67816 2023-12-01,03:39:33.000,335,11099933,-795,0,1701401972,13057.45476131999,89.00435925000056,54452.699121360005 2023-12-01,03:39:34.000,335,11099929,-795,0,1701401973,13057.4412887,89.07485055000143,54452.69213424001 2023-12-01,03:39:35.000,335,11099939,-795,0,1701401974,13057.387398219995,89.13829272000294,54452.67816 2023-12-01,03:39:36.000,335,11099910,-795,0,1701401975,13057.218990469999,89.18763662999845,54452.531430480005 2023-12-01,03:39:37.000,335,11099939,-795,0,1701401976,13057.33350773999,89.28632445000403,54452.73405696 2023-12-01,03:39:38.000,335,11100008,-795,0,1701401977,13057.43455238999,89.2440296700006,54452.83886376001 2023-12-01,03:39:39.000,335,11099979,-795,0,1701401978,13057.55580596999,89.30747184000211,54453.04847736 2023-12-01,03:39:40.000,335,11099919,-795,0,1701401979,13057.62316907,89.32861923000019,54453.083412960004 2023-12-01,03:39:41.000,335,11099909,-795,0,1701401980,13057.650114309996,89.3427174899989,54453.11136144 2023-12-01,03:39:42.000,335,11099990,-795,0,1701401981,13057.778104199992,89.31452097000147,54453.02751600001 2023-12-01,03:39:43.000,335,11099941,-795,0,1701401982,13057.926303020002,89.32157010000083,54453.132322800004 2023-12-01,03:39:44.000,335,11099980,-795,0,1701401983,13058.114919699998,89.29337358000339,54453.34892352 2023-12-01,03:39:45.000,335,11099949,-795,0,1701401984,13058.249645899989,89.26517705999868,54453.40482048 2023-12-01,03:39:46.000,335,11099969,-795,0,1701401985,13058.404581029994,89.23698054000124,54453.488665920006 2023-12-01,03:39:47.000,335,11099957,-795,0,1701401986,13058.53930723,89.25107879999996,54453.5166144 2023-12-01,03:39:48.000,335,11099890,-795,0,1701401987,13058.78181439,89.20173489000445,54453.754176480004 2023-12-01,03:39:49.000,335,11099898,-795,0,1701401988,13058.896331659991,89.21583315000316,54453.78911208 2023-12-01,03:39:50.000,335,11099965,-795,0,1701401989,13059.058003099992,89.13829272000294,54453.85898328 2023-12-01,03:39:51.000,335,11099998,-795,0,1701401990,13059.212938229997,89.11714533000486,54453.91488024001 2023-12-01,03:39:52.000,335,11099939,-795,0,1701401991,13059.354400739998,89.08189968000079,54454.040648400005 2023-12-01,03:39:53.000,335,11099971,-795,0,1701401992,13059.536281109999,89.02550663999864,54454.36904304001 2023-12-01,03:39:54.000,335,11099951,-795,0,1701401993,13059.644062069994,88.99026099000184,54454.13148096001 2023-12-01,03:39:55.000,335,11099952,-795,0,1701401994,13059.85962399,88.95501533999777,54454.641540720004 2023-12-01,03:39:56.000,335,11099938,-795,0,1701401995,13060.007822809996,88.9338679499997,54454.76730888 2023-12-01,03:39:57.000,335,11099941,-795,0,1701401996,13060.03476804999,88.87042577999819,54454.69045056 2023-12-01,03:39:58.000,335,11100003,-795,0,1701401997,13060.176230559991,88.82813100000203,54454.90705128 2023-12-01,03:39:59.000,335,11099937,-795,0,1701401998,13060.337901999992,88.87042577999819,54455.0537808 2023-12-01,03:40:00.000,335,11099981,-795,0,1701401999,13060.324429380002,88.87747491000482,54455.01884520001 2023-12-01,03:40:01.000,335,11099990,-795,0,1701402000,13060.445682960002,88.92681882000034,54455.23544592001 2023-12-01,03:40:02.000,335,11099944,-795,0,1701402001,13060.627563329988,88.94091707999905,54455.35422696001 2023-12-01,03:40:03.000,335,11099958,-795,0,1701402002,13060.721871669994,89.01845750999928,54455.45903376 2023-12-01,03:40:04.000,335,11099959,-795,0,1701402003,13060.87007048999,89.03960490000463,54455.71057008001 2023-12-01,03:40:05.000,335,11099931,-795,0,1701402004,13060.91048834999,89.16648924000037,54455.79441552 2023-12-01,03:40:06.000,335,11099959,-795,0,1701402005,13061.004796689995,89.20173489000445,54455.955119280006 2023-12-01,03:40:07.000,335,11099955,-795,0,1701402006,13060.99132406999,89.32157010000083,54455.97608064001 2023-12-01,03:40:08.000,335,11099972,-795,0,1701402007,13061.085632409995,89.4555035700032,54456.14377152001 2023-12-01,03:40:09.000,335,11099980,-795,0,1701402008,13061.17994075,89.54714226000215,54456.47216616 2023-12-01,03:40:10.000,335,11099977,-795,0,1701402009,13061.206885989995,89.64583008000045,54456.6608184 2023-12-01,03:40:11.000,335,11099952,-795,0,1701402010,13061.25404015999,89.71632138000132,54456.75165096 2023-12-01,03:40:12.000,335,11099939,-795,0,1701402011,13061.334875879991,89.78681268000219,54456.83549640001 2023-12-01,03:40:13.000,335,11099953,-795,0,1701402012,13061.307930639996,89.88550050000049,54456.82850928 2023-12-01,03:40:14.000,335,11099985,-795,0,1701402013,13061.429184219996,89.99123744999815,54457.05209712001 2023-12-01,03:40:15.000,335,11099945,-795,0,1701402014,13061.597591969992,90.05467961999966,54457.21280088 2023-12-01,03:40:16.000,335,11099992,-795,0,1701402015,13061.698636619993,90.13222004999989,54457.33856904001 2023-12-01,03:40:17.000,335,11099957,-795,0,1701402016,13061.813153889998,90.20271135000075,54457.43638872001 2023-12-01,03:40:18.000,335,11099938,-795,0,1701402017,13062.008506879989,90.28025178000098,54457.76478336 2023-12-01,03:40:19.000,335,11099956,-795,0,1701402018,13062.102815219994,90.407136120004,54457.89055152001 2023-12-01,03:40:20.000,335,11099973,-795,0,1701402019,13062.23080510999,90.54811871999846,54457.93946136001 2023-12-01,03:40:21.000,335,11099942,-795,0,1701402020,13062.25775035,90.68910132000019,54457.8835644 2023-12-01,03:40:22.000,335,11099962,-795,0,1701402021,13062.33858607,90.85123131,54458.03029392 2023-12-01,03:40:23.000,335,11099969,-795,0,1701402022,13062.43289440999,90.97106652000366,54458.19099768 2023-12-01,03:40:24.000,335,11099966,-795,0,1701402023,13062.506993819996,91.13319651000347,54458.34471432001 2023-12-01,03:40:25.000,335,11099965,-795,0,1701402024,13062.574356919991,91.2459825900005,54458.519392320006 2023-12-01,03:40:26.000,335,11099946,-795,0,1701402025,13062.682137880001,91.32352302000072,54458.55432792 2023-12-01,03:40:27.000,335,11099980,-795,0,1701402026,13062.796655149992,91.47860388000117,54458.666121840004 2023-12-01,03:40:28.000,335,11099973,-795,0,1701402027,13062.917908729993,91.60548822000419,54458.72900592001 2023-12-01,03:40:29.000,335,11099936,-795,0,1701402028,13063.018953379993,91.81696211999952,54458.88272256 2023-12-01,03:40:30.000,335,11099947,-795,0,1701402029,13063.167152199989,91.95794472000125,54458.93861952 2023-12-01,03:40:31.000,335,11099986,-795,0,1701402030,13063.362505189994,92.09187819000363,54459.12727176 2023-12-01,03:40:32.000,335,11100012,-795,0,1701402031,13063.55112186999,92.2610573100028,54459.16220736001 2023-12-01,03:40:33.000,335,11099942,-795,0,1701402032,13063.69932069,92.45138382000005,54459.21111720001 2023-12-01,03:40:34.000,335,11099982,-795,0,1701402033,13063.955300469992,92.62056293999922,54459.41374368 2023-12-01,03:40:35.000,335,11099955,-795,0,1701402034,13064.191071319998,92.86023335999926,54459.59540880001 2023-12-01,03:40:36.000,335,11099923,-795,0,1701402035,13064.433578479999,93.04351074000442,54459.7002156 2023-12-01,03:40:37.000,335,11099978,-795,0,1701402036,13064.514414199999,93.26908289999847,54459.5604732 2023-12-01,03:40:38.000,335,11099926,-795,0,1701402037,13064.70976718999,93.48760593000043,54459.672267120004 2023-12-01,03:40:39.000,335,11099938,-795,0,1701402038,13064.905120179996,93.72727635000047,54459.91681632 2023-12-01,03:40:40.000,335,11099940,-795,0,1701402039,13065.066791619996,93.94579938000243,54460.04258448 2023-12-01,03:40:41.000,335,11099963,-795,0,1701402040,13065.167836269997,94.18546980000247,54460.00066176001 2023-12-01,03:40:42.000,335,11099971,-795,0,1701402041,13065.329507709997,94.43923848000122,54460.13341704 2023-12-01,03:40:43.000,335,11099969,-795,0,1701402042,13065.524860699988,94.6084176000004,54460.3989276 2023-12-01,03:40:44.000,335,11099913,-795,0,1701402043,13065.72694999999,94.84808802000043,54460.412901840005 2023-12-01,03:40:45.000,335,11099948,-795,0,1701402044,13065.88862143999,95.08070931000111,54460.51770864 2023-12-01,03:40:46.000,335,11099924,-795,0,1701402045,13065.96945715999,95.36267451000458,54460.4687988 2023-12-01,03:40:47.000,335,11099970,-795,0,1701402046,13066.131128599991,95.60234493000462,54460.50373440001 2023-12-01,03:40:48.000,335,11099915,-795,0,1701402047,13066.218700630001,95.82791708999866,54460.68539952 2023-12-01,03:40:49.000,335,11099934,-795,0,1701402048,13066.333217899992,96.0816857700047,54460.88103888 2023-12-01,03:40:50.000,335,11099985,-795,0,1701402049,13066.373635759992,96.30725792999874,54460.82514192 2023-12-01,03:40:51.000,335,11099982,-795,0,1701402050,13066.474680409992,96.53987921999942,54460.915974480005 2023-12-01,03:40:52.000,335,11099945,-795,0,1701402051,13066.636351849993,96.75135312000202,54461.04872976 2023-12-01,03:40:53.000,335,11099909,-795,0,1701402052,13066.730660189998,97.00512180000078,54461.04872976 2023-12-01,03:40:54.000,335,11099931,-795,0,1701402053,13066.892331629999,97.25889047999954,54461.11161384 2023-12-01,03:40:55.000,335,11099964,-795,0,1701402054,13066.885595319989,97.4774135100015,54461.00680704001 2023-12-01,03:40:56.000,335,11099962,-795,0,1701402055,13067.13483879,97.62544524000259,54461.05571688001 2023-12-01,03:40:57.000,335,11099972,-795,0,1701402056,13067.33019177999,97.7241330600009,54461.07667824001 2023-12-01,03:40:58.000,335,11100024,-795,0,1701402057,13067.505335839996,97.79462436000176,54461.22340776001 2023-12-01,03:40:59.000,335,11099991,-795,0,1701402058,13067.552490009992,97.85101740000391,54461.36315016001 2023-12-01,03:41:00.000,335,11099882,-795,0,1701402059,13067.532281079992,98.04134391000116,54461.39109864001 2023-12-01,03:41:01.000,335,11099887,-795,0,1701402060,13067.411027499991,98.27396520000184,54461.25834336 2023-12-01,03:41:02.000,335,11099949,-795,0,1701402061,13067.444709049996,98.51363562000188,54461.50987968001 2023-12-01,03:41:03.000,335,11099956,-795,0,1701402062,13067.37734595,98.73215865000384,54461.48891832001 2023-12-01,03:41:04.000,335,11099957,-795,0,1701402063,13067.323455469996,98.96477994000452,54461.55878952001 2023-12-01,03:41:05.000,335,11099940,-795,0,1701402064,13067.404291189996,99.10576253999898,54461.81032584 2023-12-01,03:41:06.000,335,11099939,-795,0,1701402065,13067.390818569991,99.22559775000263,54461.705519040006 2023-12-01,03:41:07.000,335,11099918,-795,0,1701402066,13067.431236429991,99.33838382999966,54461.88019704 2023-12-01,03:41:08.000,335,11099882,-795,0,1701402067,13067.444709049996,99.4441207800046,54461.95705536 2023-12-01,03:41:09.000,335,11099939,-795,0,1701402068,13067.458181670001,99.66264380999928,54462.01295232001 2023-12-01,03:41:10.000,335,11099967,-795,0,1701402069,13067.404291189996,99.87411771000188,54462.05487504 2023-12-01,03:41:11.000,335,11099990,-795,0,1701402070,13067.33019177999,99.97985465999955,54462.019939440004 2023-12-01,03:41:12.000,335,11099908,-795,0,1701402071,13067.23588344,100.10673900000256,54461.99897808 2023-12-01,03:41:13.000,335,11099959,-795,0,1701402072,13067.303246539996,100.2477216000043,54462.28545 2023-12-01,03:41:14.000,335,11099918,-795,0,1701402073,13067.262828679995,100.3816550699994,54462.29243712 2023-12-01,03:41:15.000,335,11099946,-795,0,1701402074,13067.24935605999,100.52263767000113,54462.36230832 2023-12-01,03:41:16.000,335,11099936,-795,0,1701402075,13067.22914712999,100.6565711400035,54462.404231040004 2023-12-01,03:41:17.000,335,11099909,-795,0,1701402076,13067.181992959995,100.81870113000332,54462.32737272001 2023-12-01,03:41:18.000,335,11099942,-795,0,1701402077,13067.14831140999,100.9032906900029,54462.48108936 2023-12-01,03:41:19.000,335,11099945,-795,0,1701402078,13067.222410819995,101.04427329000464,54462.571921920004 2023-12-01,03:41:20.000,335,11100008,-795,0,1701402079,13067.101157239995,101.12886285000423,54462.67672872 2023-12-01,03:41:21.000,335,11100009,-795,0,1701402080,13067.04726675999,101.19935414999782,54462.61384464001 2023-12-01,03:41:22.000,335,11099939,-795,0,1701402081,13067.040530449995,101.29099284000404,54462.641793120005 2023-12-01,03:41:23.000,335,11099957,-795,0,1701402082,13067.01358521,101.29099284000404,54462.87236808001 2023-12-01,03:41:24.000,335,11099890,-795,0,1701402083,13066.94622210999,101.38263153000298,54462.9142908 2023-12-01,03:41:25.000,335,11099940,-795,0,1701402084,13066.912540559999,101.41082805000042,54462.86538096 2023-12-01,03:41:26.000,335,11100003,-795,0,1701402085,13066.878859009994,101.45312283000385,54462.93525216 2023-12-01,03:41:27.000,335,11099911,-795,0,1701402086,13066.764341739989,101.50246673999936,54462.85140672001 2023-12-01,03:41:28.000,335,11099976,-795,0,1701402087,13066.744132809989,101.53066326000408,54462.907303680004 2023-12-01,03:41:29.000,335,11099956,-795,0,1701402088,13066.750869119998,101.55181065000215,54463.08198168 2023-12-01,03:41:30.000,335,11099959,-795,0,1701402089,13066.717187569993,101.55885978000151,54463.10993016 2023-12-01,03:41:31.000,335,11099959,-795,0,1701402090,13066.636351849993,101.52361413000472,54463.13089152 2023-12-01,03:41:32.000,335,11099953,-795,0,1701402091,13066.656560779993,101.55181065000215,54463.15185288 2023-12-01,03:41:33.000,335,11099924,-795,0,1701402092,13066.616142919993,101.5447615200028,54463.026084720004 2023-12-01,03:41:34.000,335,11099962,-795,0,1701402093,13066.690242329998,101.53066326000408,54463.11691728001 2023-12-01,03:41:35.000,335,11099987,-795,0,1701402094,13066.717187569993,101.5447615200028,54463.23569832001 2023-12-01,03:41:36.000,335,11099919,-795,0,1701402095,13066.703714949988,101.55885978000151,54463.20076272 2023-12-01,03:41:37.000,335,11099981,-795,0,1701402096,13066.723923879988,101.6082036900043,54463.263646800006 2023-12-01,03:41:38.000,335,11099951,-795,0,1701402097,13066.892331629999,101.58705629999895,54463.44531192 2023-12-01,03:41:39.000,335,11099930,-795,0,1701402098,13066.939485799994,101.60115455999767,54463.56409296 2023-12-01,03:41:40.000,335,11099924,-795,0,1701402099,13066.94622210999,101.67164585999853,54463.58505432 2023-12-01,03:41:41.000,335,11099925,-795,0,1701402100,13066.912540559999,101.76328455000476,54463.35447936001 2023-12-01,03:41:42.000,335,11099933,-795,0,1701402101,13066.94622210999,101.82672671999899,54463.529157360004 2023-12-01,03:41:43.000,335,11099978,-795,0,1701402102,13067.020321519994,101.96066019000136,54463.61998992001 2023-12-01,03:41:44.000,335,11099928,-795,0,1701402103,13067.06747568999,102.10869192000246,54463.696848240004 2023-12-01,03:41:45.000,335,11099926,-795,0,1701402104,13067.13483879,102.24262539000483,54463.78768080001 2023-12-01,03:41:46.000,335,11099951,-795,0,1701402105,13067.18872926999,102.40475538000464,54463.80864216001 2023-12-01,03:41:47.000,335,11099970,-795,0,1701402106,13067.23588344,102.55278710999846,54463.78768080001 2023-12-01,03:41:48.000,335,11099893,-795,0,1701402107,13067.411027499991,102.67967145000148,54464.07415272001 2023-12-01,03:41:49.000,335,11099901,-795,0,1701402108,13067.491863219992,102.85589970000001,54464.04620424001 2023-12-01,03:41:50.000,335,11099973,-795,0,1701402109,13067.559226320001,102.99688230000174,54464.102101200006 2023-12-01,03:41:51.000,335,11099950,-795,0,1701402110,13067.646798349997,103.17311055000027,54464.09511408001 2023-12-01,03:41:52.000,335,11099967,-795,0,1701402111,13067.768051929997,103.33524054000009,54464.199920880004 2023-12-01,03:41:53.000,335,11099959,-795,0,1701402112,13067.943195989988,103.51146878999862,54464.30472768 2023-12-01,03:41:54.000,335,11099922,-795,0,1701402113,13068.118340049994,103.68769704000442,54464.52831552001 2023-12-01,03:41:55.000,335,11100012,-795,0,1701402114,13068.23285732,103.86392529000295,54464.64709656001 2023-12-01,03:41:56.000,335,11099967,-795,0,1701402115,13068.23285732,104.08244832000491,54464.57023824 2023-12-01,03:41:57.000,335,11099928,-795,0,1701402116,13068.38779244999,104.19523440000194,54464.556264000006 2023-12-01,03:41:58.000,335,11099894,-795,0,1701402117,13068.52925495999,104.33621700000367,54464.64709656001 2023-12-01,03:41:59.000,335,11099993,-795,0,1701402118,13068.61682699,104.47015046999877,54464.84273592001 2023-12-01,03:42:00.000,335,11099998,-795,0,1701402119,13068.724607949996,104.63228045999858,54464.84273592001 2023-12-01,03:42:01.000,335,11099930,-795,0,1701402120,13068.812179979992,104.80145957999775,54464.84972304 2023-12-01,03:42:02.000,335,11099972,-795,0,1701402121,13068.919960940002,104.94244217999949,54464.93356848001 2023-12-01,03:42:03.000,335,11099944,-795,0,1701402122,13069.054687139993,105.07637565000186,54465.13619496 2023-12-01,03:42:04.000,335,11099899,-795,0,1701402123,13069.216358579994,105.23850564000168,54465.13619496 2023-12-01,03:42:05.000,335,11099927,-795,0,1701402124,13069.270249059999,105.37243911000405,54465.108246480006 2023-12-01,03:42:06.000,335,11099910,-795,0,1701402125,13069.357821089994,105.49227432000043,54465.16414344 2023-12-01,03:42:07.000,335,11099954,-795,0,1701402126,13069.38476632999,105.59096213999874,54465.00343968 2023-12-01,03:42:08.000,335,11099941,-795,0,1701402127,13069.44539311999,105.68260082999768,54464.989465440005 2023-12-01,03:42:09.000,335,11099990,-795,0,1701402128,13069.60706455999,105.78833778000262,54465.19209192 2023-12-01,03:42:10.000,335,11099960,-795,0,1701402129,13069.761999689996,105.87997647000157,54465.24100176 2023-12-01,03:42:11.000,335,11099973,-795,0,1701402130,13069.889989579991,105.98571341999923,54465.227027520006 2023-12-01,03:42:12.000,335,11099875,-795,0,1701402131,13069.964088989997,106.14079427999968,54465.15016920001 2023-12-01,03:42:13.000,335,11099876,-795,0,1701402132,13070.139233050002,106.23948209999799,54465.21305328 2023-12-01,03:42:14.000,335,11099947,-795,0,1701402133,13070.314377109993,106.31702252999821,54465.31087296 2023-12-01,03:42:15.000,335,11099934,-795,0,1701402134,13070.435630689994,106.40866122000443,54465.23401464 2023-12-01,03:42:16.000,335,11099958,-795,0,1701402135,13070.590565819999,106.53554556000017,54465.30388584 2023-12-01,03:42:17.000,335,11099961,-795,0,1701402136,13070.73202833,106.62013511999976,54465.33183432 2023-12-01,03:42:18.000,335,11099987,-795,0,1701402137,13070.94759024999,106.69767554999999,54465.57638352 2023-12-01,03:42:19.000,335,11100007,-795,0,1701402138,13071.129470619991,106.77521598000021,54465.60433200001 2023-12-01,03:42:20.000,335,11099903,-795,0,1701402139,13071.371977779992,106.85275641000044,54465.590357760004 2023-12-01,03:42:21.000,335,11099894,-795,0,1701402140,13071.486495049998,107.01488640000025,54465.46458960001 2023-12-01,03:42:22.000,335,11099845,-795,0,1701402141,13071.702056969989,107.09242683000048,54465.55542216001 2023-12-01,03:42:23.000,335,11099962,-795,0,1701402142,13071.94456412999,107.24045856000157,54465.730100160006 2023-12-01,03:42:24.000,335,11099946,-795,0,1701402143,13072.15338974,107.31094986000244,54465.78599712 2023-12-01,03:42:25.000,335,11099955,-795,0,1701402144,13072.416105830001,107.42373593999946,54465.96766224001 2023-12-01,03:42:26.000,335,11099930,-795,0,1701402145,13072.584513579997,107.5153746299984,54466.0235592 2023-12-01,03:42:27.000,335,11099936,-795,0,1701402146,13072.786602879998,107.62111158000334,54466.03054632 2023-12-01,03:42:28.000,335,11099897,-795,0,1701402147,13073.00216479999,107.74094678999973,54466.233172800006 2023-12-01,03:42:29.000,335,11099919,-795,0,1701402148,13073.16383623999,107.86078200000338,54466.163301600005 2023-12-01,03:42:30.000,335,11099966,-795,0,1701402149,13073.298562439995,107.95946982000169,54466.12137888 2023-12-01,03:42:31.000,335,11099992,-795,0,1701402150,13073.541069599996,108.0863541600047,54466.31701824 2023-12-01,03:42:32.000,335,11100006,-795,0,1701402151,13073.702741039997,108.21323850000044,54466.2681084 2023-12-01,03:42:33.000,335,11099953,-795,0,1701402152,13073.877885100002,108.3683193600009,54466.37291520001 2023-12-01,03:42:34.000,335,11099907,-795,0,1701402153,13074.106919639999,108.50930196000263,54466.568554560006 2023-12-01,03:42:35.000,335,11099945,-795,0,1701402154,13074.234909529994,108.64323542999773,54466.5825288 2023-12-01,03:42:36.000,335,11099943,-795,0,1701402155,13074.32921787,108.81241455000418,54466.64541288 2023-12-01,03:42:37.000,335,11099892,-795,0,1701402156,13074.3494268,108.96749541000463,54466.428812160004 2023-12-01,03:42:38.000,335,11099887,-795,0,1701402157,13074.46394406999,109.10142887999973,54466.62445152 2023-12-01,03:42:39.000,335,11099956,-795,0,1701402158,13074.56498871999,109.2706079999989,54466.69432272 2023-12-01,03:42:40.000,335,11099981,-795,0,1701402159,13074.645824439991,109.47503277000214,54466.715284080004 2023-12-01,03:42:41.000,335,11099959,-795,0,1701402160,13074.733396470001,109.60896624000452,54466.68034848 2023-12-01,03:42:42.000,335,11099945,-795,0,1701402161,13074.834441120001,109.81339101000049,54466.764193920004 2023-12-01,03:42:43.000,335,11100015,-795,0,1701402162,13074.969167319992,109.96142274000158,54466.94585904001 2023-12-01,03:42:44.000,335,11099902,-795,0,1701402163,13075.036530420002,110.10945447000267,54467.00874312 2023-12-01,03:42:45.000,335,11099955,-795,0,1701402164,13075.151047689993,110.25748620000377,54466.87598784001 2023-12-01,03:42:46.000,335,11099925,-795,0,1701402165,13075.272301269993,110.42666532000294,54466.91092344 2023-12-01,03:42:47.000,335,11099962,-795,0,1701402166,13075.359873299989,110.58879531000275,54466.82707800001 2023-12-01,03:42:48.000,335,11099985,-795,0,1701402167,13075.454181639994,110.68748313000106,54466.81310376 2023-12-01,03:42:49.000,335,11099962,-795,0,1701402168,13075.62258938999,110.84961312000087,54466.97380752001 2023-12-01,03:42:50.000,335,11099969,-795,0,1701402169,13075.716897729995,110.96239919999789,54467.02970448 2023-12-01,03:42:51.000,335,11099946,-795,0,1701402170,13075.797733449996,111.05403789000411,54466.98778176 2023-12-01,03:42:52.000,335,11099893,-795,0,1701402171,13075.80446975999,111.15977484000177,54466.88996208 2023-12-01,03:42:53.000,335,11099955,-795,0,1701402172,13075.898778099996,111.237315270002,54466.89694920001 2023-12-01,03:42:54.000,335,11099939,-795,0,1701402173,13076.013295370001,111.3360030900003,54466.88996208 2023-12-01,03:42:55.000,335,11099958,-795,0,1701402174,13076.060449539997,111.45583830000396,54466.9668204 2023-12-01,03:42:56.000,335,11099955,-795,0,1701402175,13076.114340020002,111.4840348200014,54466.79912952 2023-12-01,03:42:57.000,335,11099946,-795,0,1701402176,13076.087394779992,111.66026306999993,54466.91092344 2023-12-01,03:42:58.000,335,11099963,-795,0,1701402177,13076.316429320002,111.62501742000313,54466.91092344 2023-12-01,03:42:59.000,335,11099965,-795,0,1701402178,13076.511782309994,111.681410459998,54466.98079464 2023-12-01,03:43:00.000,335,11099962,-795,0,1701402179,13076.606090649999,111.7941965400023,54466.98079464 2023-12-01,03:43:01.000,335,11099928,-795,0,1701402180,13076.673453749994,111.89288436000061,54466.92489768001 2023-12-01,03:43:02.000,335,11099912,-795,0,1701402181,13076.68692637,111.95632653000212,54466.79912952 2023-12-01,03:43:03.000,335,11099956,-795,0,1701402182,13076.794707329995,112.02681783000298,54466.70829696001 2023-12-01,03:43:04.000,335,11099953,-795,0,1701402183,13076.9092246,112.06206347999978,54466.931884800004 2023-12-01,03:43:05.000,335,11100008,-795,0,1701402184,13076.94964246,112.13960391,54466.81310376 2023-12-01,03:43:06.000,335,11099950,-795,0,1701402185,13077.057423419996,112.21009521000087,54466.84803936 2023-12-01,03:43:07.000,335,11099965,-795,0,1701402186,13077.118050209996,112.30173389999982,54466.74323256 2023-12-01,03:43:08.000,335,11099932,-795,0,1701402187,13077.205622239991,112.33697955000389,54466.82707800001 2023-12-01,03:43:09.000,335,11099908,-795,0,1701402188,13077.286457959992,112.42156911000347,54466.72925832001 2023-12-01,03:43:10.000,335,11099921,-795,0,1701402189,13077.367293679992,112.56255170999793,54466.736245440006 2023-12-01,03:43:11.000,335,11099994,-795,0,1701402190,13077.427920469992,112.70353430999967,54466.57554168 2023-12-01,03:43:12.000,335,11099977,-795,0,1701402191,13077.488547259993,112.73173083000438,54466.58951592001 2023-12-01,03:43:13.000,335,11099950,-795,0,1701402192,13077.609800839993,112.8092712600046,54466.70829696001 2023-12-01,03:43:14.000,335,11099969,-795,0,1701402193,13077.670427629993,112.85861517000012,54466.77816816001 2023-12-01,03:43:15.000,335,11099963,-795,0,1701402194,13077.717581799989,112.90795908000291,54466.7222712 2023-12-01,03:43:16.000,335,11099905,-795,0,1701402195,13077.811890139994,112.97140125000442,54466.764193920004 2023-12-01,03:43:17.000,335,11099923,-795,0,1701402196,13077.791681209994,113.04894168000465,54466.498683360005 2023-12-01,03:43:18.000,335,11099939,-795,0,1701402197,13077.933143719994,113.12648211000487,54466.547593200004 2023-12-01,03:43:19.000,335,11099942,-795,0,1701402198,13078.06786992,113.21812080000382,54466.53361896 2023-12-01,03:43:20.000,335,11099946,-795,0,1701402199,13078.175650879995,113.31680862000212,54466.60349016 2023-12-01,03:43:21.000,335,11099924,-795,0,1701402200,13078.22280504999,113.4507420900045,54466.400863680006 2023-12-01,03:43:22.000,335,11099954,-795,0,1701402201,13078.337322319996,113.50008600000001,54466.46374776 2023-12-01,03:43:23.000,335,11099950,-795,0,1701402202,13078.451839590001,113.52123338999809,54466.5825288 2023-12-01,03:43:24.000,335,11099889,-795,0,1701402203,13078.546147929992,113.5846755599996,54466.49169624001 2023-12-01,03:43:25.000,335,11099940,-795,0,1701402204,13078.586565789992,113.65516686000046,54466.428812160004 2023-12-01,03:43:26.000,335,11099963,-795,0,1701402205,13078.600038409997,113.69041251000453,54466.4078508 2023-12-01,03:43:27.000,335,11099964,-795,0,1701402206,13078.653928890002,113.67631424999854,54466.20522432001 2023-12-01,03:43:28.000,335,11099964,-795,0,1701402207,13078.633719960002,113.6833633799979,54466.24015992 2023-12-01,03:43:29.000,335,11099927,-795,0,1701402208,13078.741500919998,113.69041251000453,54466.35894096 2023-12-01,03:43:30.000,335,11099989,-795,0,1701402209,13078.829072949993,113.66926511999918,54466.32400536001 2023-12-01,03:43:31.000,335,11099951,-795,0,1701402210,13078.781918779998,113.61992121000367,54466.22618568001 2023-12-01,03:43:32.000,335,11099911,-795,0,1701402211,13078.714555680002,113.61287208000431,54466.07945616 2023-12-01,03:43:33.000,335,11099869,-795,0,1701402212,13078.620247339997,113.66926511999918,54466.03753344001 2023-12-01,03:43:34.000,335,11099937,-795,0,1701402213,13078.492257450001,113.82434597999963,54465.995610720005 2023-12-01,03:43:35.000,335,11099922,-795,0,1701402214,13078.465312209992,114.06401639999967,54465.98862360001 2023-12-01,03:43:36.000,335,11099950,-795,0,1701402215,13078.512466380002,114.31073594999907,54465.779010000006 2023-12-01,03:43:37.000,335,11099969,-795,0,1701402216,13078.626983649992,114.47286593999888,54465.83490696 2023-12-01,03:43:38.000,335,11100001,-795,0,1701402217,13078.849281879993,114.61384854000062,54465.96067512 2023-12-01,03:43:39.000,335,11099980,-795,0,1701402218,13078.970535459994,114.6984381000002,54465.93272664 2023-12-01,03:43:40.000,335,11099916,-795,0,1701402219,13079.017689629989,114.7971259199985,54465.925739520004 2023-12-01,03:43:41.000,335,11099922,-795,0,1701402220,13078.984008079999,114.83237157000258,54465.758048640004 2023-12-01,03:43:42.000,335,11099932,-795,0,1701402221,13079.09852534999,114.88876461000473,54465.91875240001 2023-12-01,03:43:43.000,335,11099979,-795,0,1701402222,13079.16588845,114.93810852000024,54465.97464936 2023-12-01,03:43:44.000,335,11099947,-795,0,1701402223,13079.213042619995,114.95220677999896,54466.0235592 2023-12-01,03:43:45.000,335,11099965,-795,0,1701402224,13079.28714203,115.02974720999919,54466.00958496 2023-12-01,03:43:46.000,335,11099967,-795,0,1701402225,13079.23998785999,115.02974720999919,54465.93971376001 2023-12-01,03:43:47.000,335,11099953,-795,0,1701402226,13079.30061464999,115.17072981000092,54465.8139456 2023-12-01,03:43:48.000,335,11099904,-795,0,1701402227,13079.32755989,115.20597545999772,54466.05150768 2023-12-01,03:43:49.000,335,11099994,-795,0,1701402228,13079.354505129995,115.26236849999987,54465.86984256001 2023-12-01,03:43:50.000,335,11099936,-795,0,1701402229,13079.354505129995,115.36105631999817,54465.897791040006 2023-12-01,03:43:51.000,335,11099965,-795,0,1701402230,13079.394922989995,115.42449848999968,54465.78599712 2023-12-01,03:43:52.000,335,11099946,-795,0,1701402231,13079.394922989995,115.44564587999776,54465.779010000006 2023-12-01,03:43:53.000,335,11099954,-795,0,1701402232,13079.44207715999,115.50908804999926,54465.98163648 2023-12-01,03:43:54.000,335,11099953,-795,0,1701402233,13079.46228608999,115.48794066000119,54466.00958496 2023-12-01,03:43:55.000,335,11099932,-795,0,1701402234,13079.48249501999,115.59367760999885,54465.925739520004 2023-12-01,03:43:56.000,335,11099888,-795,0,1701402235,13079.455549779996,115.58662847999949,54466.03753344001 2023-12-01,03:43:57.000,335,11099924,-795,0,1701402236,13079.44881347,115.6853162999978,54465.86285544 2023-12-01,03:43:58.000,335,11099943,-795,0,1701402237,13079.34103250999,115.81220064000081,54465.80695848 2023-12-01,03:43:59.000,335,11099942,-795,0,1701402238,13079.314087269995,115.81924977000017,54465.79997136001 2023-12-01,03:44:00.000,335,11099956,-795,0,1701402239,13079.40165929999,115.85449542000424,54466.044520560004 2023-12-01,03:44:01.000,335,11099922,-795,0,1701402240,13079.38818668,115.91793758999847,54466.07246904 2023-12-01,03:44:02.000,335,11099911,-795,0,1701402241,13079.38818668,115.97433063000062,54466.03054632 2023-12-01,03:44:03.000,335,11099958,-795,0,1701402242,13079.32755989,116.04482193000149,54465.93971376001 2023-12-01,03:44:04.000,335,11099904,-795,0,1701402243,13079.34103250999,116.09416584000428,54466.14932736 2023-12-01,03:44:05.000,335,11099933,-795,0,1701402244,13079.28040571999,116.16465713999787,54466.07945616 2023-12-01,03:44:06.000,335,11099997,-795,0,1701402245,13079.30735096,116.2069519200013,54466.03054632 2023-12-01,03:44:07.000,335,11099969,-795,0,1701402246,13079.19956999999,116.32678712999768,54465.876829680004 2023-12-01,03:44:08.000,335,11099945,-795,0,1701402247,13079.23998785999,116.31268886999896,54465.91176528 2023-12-01,03:44:09.000,335,11099959,-795,0,1701402248,13079.28040571999,116.4536714700007,54466.01657208001 2023-12-01,03:44:10.000,335,11099921,-795,0,1701402249,13079.293878339995,116.48891712000477,54466.10041752 2023-12-01,03:44:11.000,335,11100021,-795,0,1701402250,13079.19956999999,116.59465407000243,54466.044520560004 2023-12-01,03:44:12.000,335,11099921,-795,0,1701402251,13079.14567952,116.65104711000458,54465.93272664 2023-12-01,03:44:13.000,335,11099922,-795,0,1701402252,13079.132206899994,116.67219450000266,54465.98862360001 2023-12-01,03:44:14.000,335,11099961,-795,0,1701402253,13079.105261659999,116.7990788399984,54466.00958496 2023-12-01,03:44:15.000,335,11099963,-795,0,1701402254,13079.010953319994,116.79202970999904,54466.00958496 2023-12-01,03:44:16.000,335,11099886,-795,0,1701402255,13078.950326529994,116.86252100999991,54465.995610720005 2023-12-01,03:44:17.000,335,11099968,-795,0,1701402256,13078.849281879993,116.94006144000014,54465.85586832 2023-12-01,03:44:18.000,335,11099963,-795,0,1701402257,13078.761709849998,117.010552740001,54465.86984256001 2023-12-01,03:44:19.000,335,11099990,-795,0,1701402258,13078.734764610002,117.10219142999995,54465.98862360001 2023-12-01,03:44:20.000,335,11099928,-795,0,1701402259,13078.613511030002,117.14448621000338,54465.97464936 2023-12-01,03:44:21.000,335,11099962,-795,0,1701402260,13078.458575899997,117.19383011999889,54465.86984256001 2023-12-01,03:44:22.000,335,11099983,-795,0,1701402261,13078.357531249996,117.15153534000274,54465.660228960005 2023-12-01,03:44:23.000,335,11099942,-795,0,1701402262,13078.20259611999,117.24317403000168,54465.62529336 2023-12-01,03:44:24.000,335,11099926,-795,0,1701402263,13078.195859809995,117.27841967999848,54465.709138800004 2023-12-01,03:44:25.000,335,11099954,-795,0,1701402264,13078.155441949995,117.26432141999976,54465.68119032001 2023-12-01,03:44:26.000,335,11099947,-795,0,1701402265,13078.10155146999,117.33481272000063,54465.611319120006 2023-12-01,03:44:27.000,335,11099960,-795,0,1701402266,13077.98029788999,117.3559601099987,54465.46458960001 2023-12-01,03:44:28.000,335,11099959,-795,0,1701402267,13077.92640741,117.41940228000021,54465.23401464 2023-12-01,03:44:29.000,335,11099975,-795,0,1701402268,13077.872516929994,117.3559601099987,54465.33183432 2023-12-01,03:44:30.000,335,11099981,-795,0,1701402269,13077.85904430999,117.47579532000236,54465.23401464 2023-12-01,03:44:31.000,335,11099921,-795,0,1701402270,13077.744527039999,117.39120576000278,54465.03138816001 2023-12-01,03:44:32.000,335,11099957,-795,0,1701402271,13077.616537149988,117.3559601099987,54464.751903360004 2023-12-01,03:44:33.000,335,11099965,-795,0,1701402272,13077.576119289988,117.32071446000191,54464.85671016 2023-12-01,03:44:34.000,335,11099948,-795,0,1701402273,13077.434656780002,117.31366533000255,54464.8008132 2023-12-01,03:44:35.000,335,11099981,-795,0,1701402274,13077.333612130002,117.33481272000063,54464.77985184 2023-12-01,03:44:36.000,335,11099918,-795,0,1701402275,13077.239303789996,117.37710750000406,54464.68203216 2023-12-01,03:44:37.000,335,11099944,-795,0,1701402276,13077.097841279996,117.4053040200015,54464.416521600004 2023-12-01,03:44:38.000,335,11099950,-795,0,1701402277,13077.04395079999,117.45464793000428,54464.388573120006 2023-12-01,03:44:39.000,335,11099960,-795,0,1701402278,13076.98332400999,117.41235315000085,54464.32568904 2023-12-01,03:44:40.000,335,11099986,-795,0,1701402279,13076.96985139,117.37710750000406,54464.42350872 2023-12-01,03:44:41.000,335,11099952,-795,0,1701402280,13076.956378769995,117.28546880999784,54464.318701920005 2023-12-01,03:44:42.000,335,11099952,-795,0,1701402281,13076.86207042999,117.27137054999912,54464.21389512001 2023-12-01,03:44:43.000,335,11099981,-795,0,1701402282,13076.693662679994,117.23612490000232,54464.09511408001 2023-12-01,03:44:44.000,335,11099912,-795,0,1701402283,13076.673453749994,117.2220266400036,54464.1370368 2023-12-01,03:44:45.000,335,11099952,-795,0,1701402284,13076.518518619989,117.11628968999867,54463.934410320006 2023-12-01,03:44:46.000,335,11100007,-795,0,1701402285,13076.430946589993,117.10924055999931,54463.89947472 2023-12-01,03:44:47.000,335,11099995,-795,0,1701402286,13076.269275149993,117.03170012999908,54463.66889976001 2023-12-01,03:44:48.000,335,11100007,-795,0,1701402287,13076.174966810002,116.98235622000357,54463.578067200004 2023-12-01,03:44:49.000,335,11099971,-795,0,1701402288,13076.107603709992,116.94006144000014,54463.53614448 2023-12-01,03:44:50.000,335,11099971,-795,0,1701402289,13076.053713230001,116.87661926999863,54463.6130028 2023-12-01,03:44:51.000,335,11099977,-795,0,1701402290,13075.838151309996,116.86957013999927,54463.67588688 2023-12-01,03:44:52.000,335,11099971,-795,0,1701402291,13075.70342510999,116.74973493000289,54463.46627328 2023-12-01,03:44:53.000,335,11099949,-795,0,1701402292,13075.494599499994,116.70744014999946,54463.20774984001 2023-12-01,03:44:54.000,335,11099970,-795,0,1701402293,13075.332928059994,116.68629276000138,54463.1239044 2023-12-01,03:44:55.000,335,11099967,-795,0,1701402294,13075.184729239998,116.58055581000372,54463.15185288 2023-12-01,03:44:56.000,335,11099963,-795,0,1701402295,13075.016321490002,116.552359289999,54463.0540332 2023-12-01,03:44:57.000,335,11099953,-795,0,1701402296,13074.814232190001,116.552359289999,54462.984162 2023-12-01,03:44:58.000,335,11099923,-795,0,1701402297,13074.719923849996,116.4536714700007,54462.90031656001 2023-12-01,03:44:59.000,335,11099951,-795,0,1701402298,13074.578461339996,116.4184258200039,54462.690702960004 2023-12-01,03:45:00.000,335,11099995,-795,0,1701402299,13074.295536319994,116.36908191000111,54462.67672872 2023-12-01,03:45:01.000,335,11099912,-795,0,1701402300,13074.295536319994,116.31973799999832,54462.83044536001 2023-12-01,03:45:02.000,335,11099899,-795,0,1701402301,13074.167546429999,116.29859061000025,54462.67672872 2023-12-01,03:45:03.000,335,11099983,-795,0,1701402302,13073.978929749988,116.25629583000409,54462.543973440006 2023-12-01,03:45:04.000,335,11099983,-795,0,1701402303,13073.743158899997,116.23514843999874,54462.41121816 2023-12-01,03:45:05.000,335,11099960,-795,0,1701402304,13073.696004730002,116.29859061000025,54462.58589616001 2023-12-01,03:45:06.000,335,11099969,-795,0,1701402305,13073.493915430001,116.22809930999938,54462.50205072 2023-12-01,03:45:07.000,335,11099943,-795,0,1701402306,13073.30529874999,116.2069519200013,54462.3902568 2023-12-01,03:45:08.000,335,11099910,-795,0,1701402307,13073.096473139994,116.19285366000258,54462.3203856 2023-12-01,03:45:09.000,335,11099908,-795,0,1701402308,13072.955010629994,116.21400105000066,54462.28545 2023-12-01,03:45:10.000,335,11099932,-795,0,1701402309,13072.699030850003,116.21400105000066,54462.22256592 2023-12-01,03:45:11.000,335,11100009,-795,0,1701402310,13072.530623099992,116.22105018000002,54462.19461744 2023-12-01,03:45:12.000,335,11099960,-795,0,1701402311,13072.342006419996,116.2069519200013,54462.12474624 2023-12-01,03:45:13.000,335,11099941,-795,0,1701402312,13072.1938076,116.2069519200013,54462.089810640005 2023-12-01,03:45:14.000,335,11099967,-715,0,1701402313,13072.079290329995,116.27039409000281,54462.13173336001 2023-12-01,03:45:15.000,335,11099956,-795,0,1701402314,13071.95130044,116.3056397399996,54462.0758364 2023-12-01,03:45:16.000,335,11099955,-795,0,1701402315,13071.776156379994,116.29859061000025,54461.971029600005 2023-12-01,03:45:17.000,335,11099990,-795,0,1701402316,13071.513440289993,116.38318016999983,54461.73346752 2023-12-01,03:45:18.000,335,11099947,-795,0,1701402317,13071.425868259998,116.4536714700007,54461.754428880005 2023-12-01,03:45:19.000,335,11099968,-795,0,1701402318,13071.264196819997,116.51711364000221,54461.71250616 2023-12-01,03:45:20.000,335,11099993,-795,0,1701402319,13071.142943239996,116.56645754999772,54461.67058344 2023-12-01,03:45:21.000,335,11099961,-795,0,1701402320,13070.92738131999,116.7003910200001,54461.4469956 2023-12-01,03:45:22.000,335,11100016,-795,0,1701402321,13070.82633666999,116.83432449000247,54461.33520168 2023-12-01,03:45:23.000,335,11099979,-795,0,1701402322,13070.68487415999,116.96120882999821,54461.33520168 2023-12-01,03:45:24.000,335,11099927,-795,0,1701402323,13070.69161047,117.08104404000187,54461.314240319996 2023-12-01,03:45:25.000,335,11099954,-795,0,1701402324,13070.570356889999,117.11628968999867,54461.21642064 2023-12-01,03:45:26.000,335,11099954,-795,0,1701402325,13070.435630689994,117.2220266400036,54461.09065248 2023-12-01,03:45:27.000,335,11099984,-795,0,1701402326,13070.287431869998,117.29251794000447,54460.98584568001 2023-12-01,03:45:28.000,335,11099953,-795,0,1701402327,13070.145969359997,117.52513922999788,54460.90200024 2023-12-01,03:45:29.000,335,11099958,-795,0,1701402328,13070.125760429997,117.69431835000432,54460.978858559996 2023-12-01,03:45:30.000,335,11099964,-795,0,1701402329,13070.125760429997,117.8141535600007,54460.915974480005 2023-12-01,03:45:31.000,335,11100003,-795,0,1701402330,13070.166178289997,117.89169399000093,54460.94392296 2023-12-01,03:45:32.000,335,11099938,-795,0,1701402331,13070.038188400002,117.87759573000221,54460.88802600001 2023-12-01,03:45:33.000,335,11099945,-795,0,1701402332,13069.829362789991,117.92693963999773,54460.7832192 2023-12-01,03:45:34.000,335,11099925,-795,0,1701402333,13069.741790759996,118.07497136999882,54460.76924496001 2023-12-01,03:45:35.000,335,11099982,-795,0,1701402334,13069.68790027999,118.28644527000142,54460.797193440005 2023-12-01,03:45:36.000,335,11099987,-795,0,1701402335,13069.54643776999,118.46267351999995,54460.66443816 2023-12-01,03:45:37.000,335,11099974,-795,0,1701402336,13069.46560204999,118.62480350999977,54460.66443816 2023-12-01,03:45:38.000,335,11099966,-795,0,1701402337,13069.458865739995,118.77988437000022,54460.79020632001 2023-12-01,03:45:39.000,335,11099969,-795,0,1701402338,13069.40497525999,118.96316174999811,54460.76924496001 2023-12-01,03:45:40.000,335,11099960,-795,0,1701402339,13069.317403229994,119.09004609000112,54460.76225784 2023-12-01,03:45:41.000,335,11099964,-795,0,1701402340,13069.263512749989,119.21693043000414,54460.65745104 2023-12-01,03:45:42.000,335,11099961,-795,0,1701402341,13069.155731789993,119.33676564000052,54460.510721520004 2023-12-01,03:45:43.000,335,11099973,-795,0,1701402342,13069.122050239988,119.4706991100029,54460.48277304001 2023-12-01,03:45:44.000,335,11099979,-795,0,1701402343,13069.095104999993,119.57643606000056,54460.52469576001 2023-12-01,03:45:45.000,335,11099938,-795,0,1701402344,13069.034478209993,119.66102562000015,54460.58757984 2023-12-01,03:45:46.000,335,11099985,-795,0,1701402345,13069.014269279993,119.8161064800006,54460.55963136 2023-12-01,03:45:47.000,335,11099968,-795,0,1701402346,13069.054687139993,119.8795486500021,54460.57360560001 2023-12-01,03:45:48.000,335,11099889,-795,0,1701402347,13069.007532969998,119.97118734000105,54460.4687988 2023-12-01,03:45:49.000,335,11099892,-795,0,1701402348,13068.980587730002,120.06987515999936,54460.45482456001 2023-12-01,03:45:50.000,335,11099987,-795,0,1701402349,13068.980587730002,120.18971037000301,54460.49674728 2023-12-01,03:45:51.000,335,11099959,-795,0,1701402350,13068.960378800002,120.28839819000132,54460.294120800005 2023-12-01,03:45:52.000,335,11099965,-795,0,1701402351,13068.980587730002,120.38003688000026,54460.28014656 2023-12-01,03:45:53.000,335,11099955,-795,0,1701402352,13069.007532969998,120.47872469999857,54460.363992000006 2023-12-01,03:45:54.000,335,11099983,-795,0,1701402353,13069.115313929993,120.55626512999879,54460.461811680005 2023-12-01,03:45:55.000,335,11099952,-795,0,1701402354,13069.142259169988,120.68314947000181,54460.44085032 2023-12-01,03:45:56.000,335,11099944,-795,0,1701402355,13069.175940719993,120.80298467999819,54460.37796624 2023-12-01,03:45:57.000,335,11099976,-795,0,1701402356,13069.135522859993,120.90167250000377,54460.21027536 2023-12-01,03:45:58.000,335,11099959,-795,0,1701402357,13069.162468099988,121.04970423000486,54460.30110792 2023-12-01,03:45:59.000,335,11099964,-795,0,1701402358,13069.182677029989,121.1765885700006,54460.27315944 2023-12-01,03:46:00.000,335,11099893,-795,0,1701402359,13069.317403229994,121.20478508999804,54460.14739128001 2023-12-01,03:46:01.000,335,11099928,-795,0,1701402360,13069.256776439994,121.26822725999955,54459.91681632 2023-12-01,03:46:02.000,335,11099937,-795,0,1701402361,13069.479074669995,121.29642378000426,54460.18931400001 2023-12-01,03:46:03.000,335,11099963,-795,0,1701402362,13069.71484552,121.35281681999913,54460.18931400001 2023-12-01,03:46:04.000,335,11099939,-795,0,1701402363,13069.883253269996,121.62773289000324,54460.21027536 2023-12-01,03:46:05.000,335,11099947,-795,0,1701402364,13069.782208619996,121.89559983000072,54460.13341704 2023-12-01,03:46:06.000,335,11099908,-795,0,1701402365,13069.67442766,122.10002460000396,54460.33604352001 2023-12-01,03:46:07.000,335,11099954,-795,0,1701402366,13069.58685562999,122.17051590000483,54460.30809504001 2023-12-01,03:46:08.000,335,11099949,-795,0,1701402367,13069.61380087,122.26920372000313,54460.39194048 2023-12-01,03:46:09.000,335,11100006,-795,0,1701402368,13069.65421873,122.35379328000272,54460.61552832 2023-12-01,03:46:10.000,335,11099976,-795,0,1701402369,13069.73505445,122.42428458000359,54460.72732224 2023-12-01,03:46:11.000,335,11099966,-795,0,1701402370,13069.802417549996,122.53707066000061,54460.74129648001 2023-12-01,03:46:12.000,335,11099925,-795,0,1701402371,13069.916934820001,122.67805326000234,54460.66443816 2023-12-01,03:46:13.000,335,11099964,-795,0,1701402372,13069.984297919997,122.76969195000129,54460.73430936 2023-12-01,03:46:14.000,335,11099947,-795,0,1701402373,13070.139233050002,122.78379021,54460.82514192 2023-12-01,03:46:15.000,335,11099961,-795,0,1701402374,13070.179650910002,122.92477281000174,54460.797193440005 2023-12-01,03:46:16.000,335,11099982,-795,0,1701402375,13070.294168179993,122.9318219400011,54460.811167679996 2023-12-01,03:46:17.000,335,11099950,-795,0,1701402376,13070.435630689994,122.97411672000453,54460.87405176 2023-12-01,03:46:18.000,335,11099952,-795,0,1701402377,13070.67140154,122.96001845999854,54461.083665360005 2023-12-01,03:46:19.000,335,11099959,-795,0,1701402378,13070.839809289995,122.94592019999982,54461.11860096 2023-12-01,03:46:20.000,335,11099911,-795,0,1701402379,13071.122734309996,122.97411672000453,54461.13956232 2023-12-01,03:46:21.000,335,11099931,-795,0,1701402380,13071.304614679997,123.10805018999963,54460.978858559996 2023-12-01,03:46:22.000,335,11099943,-795,0,1701402381,13071.506703979998,123.41821191000054,54460.964884320005 2023-12-01,03:46:23.000,335,11099944,-795,0,1701402382,13071.459549810002,123.74952101999952,54461.132575200005 2023-12-01,03:46:24.000,335,11100013,-795,0,1701402383,13071.277669440002,123.89755275000061,54461.16052368 2023-12-01,03:46:25.000,335,11099948,-795,0,1701402384,13071.210306339992,123.84820883999782,54461.29327896001 2023-12-01,03:46:26.000,335,11099959,-795,0,1701402385,13071.250724199992,123.74952101999952,54461.33520168 2023-12-01,03:46:27.000,335,11099978,-795,0,1701402386,13071.351768849992,123.65788233000058,54461.314240319996 2023-12-01,03:46:28.000,335,11099899,-795,0,1701402387,13071.607748629998,123.58739102999971,54461.481931199996 2023-12-01,03:46:29.000,335,11099921,-795,0,1701402388,13071.769420069999,123.57329277000099,54461.43302136 2023-12-01,03:46:30.000,335,11099954,-795,0,1701402389,13071.937827819995,123.58034190000035,54461.47494408 2023-12-01,03:46:31.000,335,11099922,-795,0,1701402390,13072.05234509,123.68607884999801,54461.237382 2023-12-01,03:46:32.000,335,11099943,-795,0,1701402391,13072.11297188,123.74952101999952,54461.20943352 2023-12-01,03:46:33.000,335,11099981,-795,0,1701402392,13072.220752839996,123.79181580000295,54461.43302136 2023-12-01,03:46:34.000,335,11099956,-795,0,1701402393,13072.389160589992,123.7354227600008,54461.53084104001 2023-12-01,03:46:35.000,335,11099957,-795,0,1701402394,13072.503677859997,123.7354227600008,54461.60071224 2023-12-01,03:46:36.000,335,11099986,-795,0,1701402395,13072.665349299998,123.7354227600008,54461.61468648 2023-12-01,03:46:37.000,335,11099927,-795,0,1701402396,13072.732712399993,123.71427537000272,54461.52385392 2023-12-01,03:46:38.000,335,11099895,-795,0,1701402397,13072.907856459999,123.69312798000465,54461.64263496 2023-12-01,03:46:39.000,335,11099955,-795,0,1701402398,13072.968483249999,123.77771754000423,54461.705519040006 2023-12-01,03:46:40.000,335,11099995,-795,0,1701402399,13073.197517789995,123.8341105799991,54461.922119760005 2023-12-01,03:46:41.000,335,11099944,-795,0,1701402400,13073.35245292,123.9468966600034,54462.04788792 2023-12-01,03:46:42.000,335,11099930,-795,0,1701402401,13073.480442809996,124.04558448000171,54462.0758364 2023-12-01,03:46:43.000,335,11099961,-795,0,1701402402,13073.628641629992,124.1301740400013,54462.1457076 2023-12-01,03:46:44.000,335,11099879,-795,0,1701402403,13073.850939859993,124.24296011999832,54462.33435984 2023-12-01,03:46:45.000,335,11099927,-795,0,1701402404,13073.985666059998,124.38394272000005,54462.32737272001 2023-12-01,03:46:46.000,335,11099927,-795,0,1701402405,13074.113655949994,124.46148315000028,54462.460128 2023-12-01,03:46:47.000,335,11099934,-795,0,1701402406,13074.20122797999,124.50377793000371,54462.3902568 2023-12-01,03:46:48.000,335,11099967,-795,0,1701402407,13074.356163109995,124.61656401000073,54462.460128 2023-12-01,03:46:49.000,335,11099971,-795,0,1701402408,13074.56498871999,124.80689051999798,54462.83743248 2023-12-01,03:46:50.000,335,11099985,-795,0,1701402409,13074.69297861,124.92672573000164,54462.75358704001 2023-12-01,03:46:51.000,335,11100019,-795,0,1701402410,13074.841177429997,125.0324626799993,54463.01211048 2023-12-01,03:46:52.000,335,11099975,-795,0,1701402411,13074.915276840002,125.12410136999824,54462.85140672001 2023-12-01,03:46:53.000,335,11099996,-795,0,1701402412,13075.023057799997,125.22278919000382,54462.96320064 2023-12-01,03:46:54.000,335,11099981,-795,0,1701402413,13075.151047689993,125.35672265999892,54463.074994560004 2023-12-01,03:46:55.000,335,11099946,-795,0,1701402414,13075.258828649989,125.54704917000345,54463.15185288 2023-12-01,03:46:56.000,335,11099948,-795,0,1701402415,13075.373345919994,125.64573699000175,54462.977174880005 2023-12-01,03:46:57.000,335,11099949,-795,0,1701402416,13075.58890784,125.75147393999941,54463.13787864001 2023-12-01,03:46:58.000,335,11100015,-795,0,1701402417,13075.865096549991,125.90655479999987,54463.40338920001 2023-12-01,03:46:59.000,335,11099992,-795,0,1701402418,13076.040240609997,126.02639001000352,54463.41736344 2023-12-01,03:47:00.000,335,11099919,-795,0,1701402419,13076.242329909997,126.1462252199999,54463.46627328 2023-12-01,03:47:01.000,335,11099909,-795,0,1701402420,13076.350110869993,126.32245346999844,54463.31954376 2023-12-01,03:47:02.000,335,11099911,-795,0,1701402421,13076.538727549989,126.45638694000081,54463.382427840006 2023-12-01,03:47:03.000,335,11099906,-795,0,1701402422,13076.86207042999,126.57622215000447,54463.647938400005 2023-12-01,03:47:04.000,335,11099976,-795,0,1701402423,13077.04395079999,126.68900823000149,54463.64095128001 2023-12-01,03:47:05.000,335,11099918,-795,0,1701402424,13077.313403200002,126.84408909000194,54463.815629280005 2023-12-01,03:47:06.000,335,11100000,-795,0,1701402425,13077.542437739998,127.04851385999791,54463.8924876 2023-12-01,03:47:07.000,335,11099977,-795,0,1701402426,13077.710845489994,127.18949645999965,54463.94838456 2023-12-01,03:47:08.000,335,11099937,-795,0,1701402427,13077.933143719994,127.33752819000074,54464.09511408001 2023-12-01,03:47:09.000,335,11099939,-795,0,1701402428,13078.20259611999,127.48555992000183,54464.15799816 2023-12-01,03:47:10.000,335,11099953,-795,0,1701402429,13078.424894349992,127.67588642999908,54464.15799816 2023-12-01,03:47:11.000,335,11099946,-795,0,1701402430,13078.728028299993,127.85916381000425,54464.31171480001 2023-12-01,03:47:12.000,335,11100001,-795,0,1701402431,13078.903172359998,128.02129380000406,54464.32568904 2023-12-01,03:47:13.000,335,11099970,-795,0,1701402432,13079.105261659999,128.15522726999916,54464.42350872 2023-12-01,03:47:14.000,335,11099975,-795,0,1701402433,13079.36124143999,128.25391509000474,54464.67504504001 2023-12-01,03:47:15.000,335,11099940,-795,0,1701402434,13079.50944026,128.38079943000048,54464.74491624001 2023-12-01,03:47:16.000,335,11099935,-795,0,1701402435,13079.704793249992,128.50063464000414,54464.821774560005 2023-12-01,03:47:17.000,335,11099898,-795,0,1701402436,13079.799101589997,128.62751897999988,54464.730942 2023-12-01,03:47:18.000,335,11099921,-795,0,1701402437,13079.940564099998,128.7544033200029,54464.79382608001 2023-12-01,03:47:19.000,335,11099978,-795,0,1701402438,13080.122444469998,128.90948418000335,54464.99645256 2023-12-01,03:47:20.000,335,11099946,-795,0,1701402439,13080.284115909999,128.97292635000485,54464.94754272 2023-12-01,03:47:21.000,335,11099977,-795,0,1701402440,13080.45925996999,129.05751591000444,54465.1152336 2023-12-01,03:47:22.000,335,11099975,-795,0,1701402441,13080.634404029995,129.12095807999867,54465.17811768001 2023-12-01,03:47:23.000,335,11099947,-795,0,1701402442,13080.863438569992,129.21964590000425,54465.40869264 2023-12-01,03:47:24.000,335,11099933,-795,0,1701402443,13081.025110009992,129.33243198000127,54465.47856384 2023-12-01,03:47:25.000,335,11099880,-795,0,1701402444,13081.220462999998,129.3747267600047,54465.40170552 2023-12-01,03:47:26.000,335,11099958,-795,0,1701402445,13081.382134439998,129.4452180599983,54465.5693964 2023-12-01,03:47:27.000,335,11099953,-795,0,1701402446,13081.56401481,129.4945619700011,54465.51349944001 2023-12-01,03:47:28.000,335,11099945,-795,0,1701402447,13081.68526839,129.57915153000067,54465.58337064001 2023-12-01,03:47:29.000,335,11099946,-795,0,1701402448,13081.92777555,129.64964283000154,54465.84189408 2023-12-01,03:47:30.000,335,11100013,-795,0,1701402449,13082.143337469992,129.6919376099977,54465.946700880006 2023-12-01,03:47:31.000,335,11099975,-795,0,1701402450,13082.305008909992,129.76947803999792,54466.01657208001 2023-12-01,03:47:32.000,335,11099858,-795,0,1701402451,13082.466680349993,129.8399693399988,54465.96067512 2023-12-01,03:47:33.000,335,11099944,-795,0,1701402452,13082.668769649994,129.88931325000158,54466.093430400004 2023-12-01,03:47:34.000,335,11099927,-795,0,1701402453,13082.86412264,129.98800106999988,54466.24015992 2023-12-01,03:47:35.000,335,11099906,-795,0,1701402454,13082.99884883999,130.03734498000267,54466.31701824 2023-12-01,03:47:36.000,335,11099989,-795,0,1701402455,13083.052739319995,130.10078715000418,54466.3379796 2023-12-01,03:47:37.000,335,11099999,-795,0,1701402456,13083.214410759996,130.19947497000248,54466.42182504001 2023-12-01,03:47:38.000,335,11099974,-795,0,1701402457,13083.403027439992,130.33340844000486,54466.764193920004 2023-12-01,03:47:39.000,335,11099927,-795,0,1701402458,13083.470390540002,130.37570322000101,54466.81310376 2023-12-01,03:47:40.000,335,11099925,-795,0,1701402459,13083.537753639997,130.47439103999932,54466.82707800001 2023-12-01,03:47:41.000,335,11099928,-795,0,1701402460,13083.591644120002,130.59422625000298,54466.736245440006 2023-12-01,03:47:42.000,335,11099919,-795,0,1701402461,13083.726370319993,130.65766842000448,54466.88996208 2023-12-01,03:47:43.000,335,11099940,-795,0,1701402462,13083.773524489989,130.77750363000087,54467.06464008001 2023-12-01,03:47:44.000,335,11099970,-795,0,1701402463,13083.89477806999,130.79865101999894,54467.14149840001 2023-12-01,03:47:45.000,335,11099997,-795,0,1701402464,13083.968877479994,130.9819284000041,54467.33015064001 2023-12-01,03:47:46.000,335,11099955,-795,0,1701402465,13084.029504269995,131.08766535000177,54467.4209832 2023-12-01,03:47:47.000,335,11099938,-795,0,1701402466,13084.110339989995,131.165205780002,54467.4209832 2023-12-01,03:47:48.000,335,11099940,-795,0,1701402467,13084.20464833,131.28504098999838,54467.71444224001 2023-12-01,03:47:49.000,335,11099881,-795,0,1701402468,13084.21812094999,131.43307271999947,54467.68649376 2023-12-01,03:47:50.000,335,11099979,-795,0,1701402469,13084.20464833,131.5599570600025,54467.938030080004 2023-12-01,03:47:51.000,335,11099993,-795,0,1701402470,13084.1844394,131.67979226999887,54467.81924904 2023-12-01,03:47:52.000,335,11099974,-795,0,1701402471,13084.20464833,131.7855292200038,54468.00091416001 2023-12-01,03:47:53.000,335,11099926,-795,0,1701402472,13084.24506619,131.89126617000147,54468.294373200006 2023-12-01,03:47:54.000,335,11100019,-795,0,1701402473,13084.26527512,131.91241355999955,54468.441102720004 2023-12-01,03:47:55.000,335,11099949,-795,0,1701402474,13084.170966779995,132.02519964000385,54468.50398680001 2023-12-01,03:47:56.000,335,11099980,-795,0,1701402475,13084.211384639995,132.08864180999808,54468.66469056 2023-12-01,03:47:57.000,335,11099907,-795,0,1701402476,13084.150757849995,132.12388746000215,54468.68565192 2023-12-01,03:47:58.000,335,11099981,-795,0,1701402477,13084.090131059995,132.08159267999872,54468.83238144 2023-12-01,03:47:59.000,335,11099913,-795,0,1701402478,13084.02276796,132.10978920000343,54468.93020112 2023-12-01,03:48:00.000,335,11099933,-795,0,1701402479,13084.02276796,132.1309365900015,54469.062956400005 2023-12-01,03:48:01.000,335,11099977,-795,0,1701402480,13083.941932239999,132.09569094000472,54469.21667304 2023-12-01,03:48:02.000,335,11100041,-795,0,1701402481,13083.928459619994,132.13798572000087,54469.28654424 2023-12-01,03:48:03.000,335,11099966,-795,0,1701402482,13083.786997109994,132.10274007000407,54469.09090488 2023-12-01,03:48:04.000,335,11099949,-795,0,1701402483,13083.968877479994,132.07454354999936,54469.48917072001 2023-12-01,03:48:05.000,335,11099931,-795,0,1701402484,13083.95540485999,132.04634703000193,54469.517119200005 2023-12-01,03:48:06.000,335,11099945,-795,0,1701402485,13083.948668549994,132.06749442,54469.62891312001 2023-12-01,03:48:07.000,335,11099991,-795,0,1701402486,13083.861096519999,132.07454354999936,54469.566029040005 2023-12-01,03:48:08.000,335,11099952,-795,0,1701402487,13083.874569139989,132.06044529000064,54469.66384872 2023-12-01,03:48:09.000,335,11099964,-795,0,1701402488,13083.908250689994,132.0322487700032,54469.852500960005 2023-12-01,03:48:10.000,335,11099967,-795,0,1701402489,13083.9823501,131.98290486000042,54469.95730776 2023-12-01,03:48:11.000,335,11099989,-795,0,1701402490,13083.99582271999,131.9688066000017,54470.0760888 2023-12-01,03:48:12.000,335,11099885,-795,0,1701402491,13083.99582271999,131.98290486000042,54469.94333352001 2023-12-01,03:48:13.000,335,11099886,-795,0,1701402492,13084.01603164999,131.9194626899989,54470.0760888 2023-12-01,03:48:14.000,335,11099966,-795,0,1701402493,13084.029504269995,131.9053644300002,54470.187882720005 2023-12-01,03:48:15.000,335,11099957,-795,0,1701402494,13083.9823501,131.87716791000275,54470.25076680001 2023-12-01,03:48:16.000,335,11099965,-795,0,1701402495,13083.962141169999,131.8842170400021,54470.118011520004 2023-12-01,03:48:17.000,335,11099997,-795,0,1701402496,13084.04297689,131.92651181999827,54470.24377968 2023-12-01,03:48:18.000,335,11099960,-795,0,1701402497,13084.150757849995,131.9194626899989,54470.46736752001 2023-12-01,03:48:19.000,335,11099950,-795,0,1701402498,13084.170966779995,131.9053644300002,54470.49531600001 2023-12-01,03:48:20.000,335,11099885,-795,0,1701402499,13084.23832987999,131.9335609500049,54470.53723872 2023-12-01,03:48:21.000,335,11099955,-795,0,1701402500,13084.191175709995,131.95470834000298,54470.41147056 2023-12-01,03:48:22.000,335,11099928,-795,0,1701402501,13084.24506619,131.98290486000042,54470.523264480005 2023-12-01,03:48:23.000,335,11099949,-795,0,1701402502,13084.30569298,132.02519964000385,54470.690955360005 2023-12-01,03:48:24.000,335,11099939,-795,0,1701402503,13084.400001319991,132.05339616000128,54470.7049296 2023-12-01,03:48:25.000,335,11099985,-795,0,1701402504,13084.426946560001,132.06044529000064,54470.71191672001 2023-12-01,03:48:26.000,335,11099971,-795,0,1701402505,13084.487573350001,132.14503485000023,54470.81672352 2023-12-01,03:48:27.000,335,11099971,-795,0,1701402506,13084.575145379997,132.22257528000046,54470.85165912001 2023-12-01,03:48:28.000,335,11099931,-795,0,1701402507,13084.662717409992,132.30716484000004,54470.99838864001 2023-12-01,03:48:29.000,335,11099956,-795,0,1701402508,13084.716607889997,132.4129017899977,54471.01236288 2023-12-01,03:48:30.000,335,11099947,-795,0,1701402509,13084.797443609998,132.4622457000005,54471.075246960005 2023-12-01,03:48:31.000,335,11099925,-795,0,1701402510,13084.831125160003,132.51158961000328,54470.9844144 2023-12-01,03:48:32.000,335,11099968,-795,0,1701402511,13084.810916230002,132.6243756900003,54470.93550456 2023-12-01,03:48:33.000,335,11099976,-795,0,1701402512,13084.905224569993,132.78650568000012,54471.16607952001 2023-12-01,03:48:34.000,335,11099939,-795,0,1701402513,13084.965851359993,132.84994785000163,54471.30582192001 2023-12-01,03:48:35.000,335,11099954,-795,0,1701402514,13084.945642429993,132.969783059998,54471.27787344 2023-12-01,03:48:36.000,335,11099934,-795,0,1701402515,13085.087104939994,133.0684708800036,54471.34774464 2023-12-01,03:48:37.000,335,11099899,-795,0,1701402516,13084.965851359993,133.1812569600006,54471.28486056001 2023-12-01,03:48:38.000,335,11099833,-795,0,1701402517,13085.053423389989,133.32223956000234,54471.34075752 2023-12-01,03:48:39.000,335,11099939,-795,0,1701402518,13085.080368629999,133.45617303000472,54471.44556432 2023-12-01,03:48:40.000,335,11100010,-795,0,1701402519,13085.15446803999,133.55486085000302,54471.50146128001 2023-12-01,03:48:41.000,335,11100014,-795,0,1701402520,13085.13425910999,133.6394504100026,54471.48748704 2023-12-01,03:48:42.000,335,11099955,-795,0,1701402521,13085.228567449994,133.79453127000306,54471.60626808 2023-12-01,03:48:43.000,335,11100003,-795,0,1701402522,13085.29593054999,133.94256300000416,54471.794920320004 2023-12-01,03:48:44.000,335,11099932,-795,0,1701402523,13085.34308472,134.0342016900031,54471.78793320001 2023-12-01,03:48:45.000,335,11099988,-795,0,1701402524,13085.31613947999,134.15403689999948,54471.794920320004 2023-12-01,03:48:46.000,335,11099989,-795,0,1701402525,13085.36329365,134.20338081000227,54471.78793320001 2023-12-01,03:48:47.000,335,11099945,-795,0,1701402526,13085.32287579,134.2809212400025,54471.794920320004 2023-12-01,03:48:48.000,335,11099946,-795,0,1701402527,13085.30266686,134.4289529700036,54471.87177864 2023-12-01,03:48:49.000,335,11099960,-795,0,1701402528,13085.33634840999,134.51354253000318,54471.96959832 2023-12-01,03:48:50.000,335,11099955,-795,0,1701402529,13085.31613947999,134.5276407900019,54472.10934072 2023-12-01,03:48:51.000,335,11099957,-795,0,1701402530,13085.34308472,134.61927948000084,54472.02549528001 2023-12-01,03:48:52.000,335,11099963,-795,0,1701402531,13085.27572161999,134.66157426000427,54471.97658544001 2023-12-01,03:48:53.000,335,11099928,-795,0,1701402532,13085.25551268999,134.66862339000363,54472.06043088 2023-12-01,03:48:54.000,335,11099945,-795,0,1701402533,13085.20162221,134.69681991000107,54472.130302080004 2023-12-01,03:48:55.000,335,11099988,-795,0,1701402534,13085.19488589999,134.7391146900045,54472.151263440006 2023-12-01,03:48:56.000,335,11099969,-795,0,1701402535,13085.147731729994,134.82370425000408,54472.01850816 2023-12-01,03:48:57.000,335,11099981,-795,0,1701402536,13085.147731729994,134.88714641999832,54472.06043088 2023-12-01,03:48:58.000,335,11099977,-795,0,1701402537,13085.23530375999,134.91534294000303,54472.17222480001 2023-12-01,03:48:59.000,335,11099985,-795,0,1701402538,13085.17467696999,134.97878511000454,54472.02549528001 2023-12-01,03:49:00.000,335,11099956,-795,0,1701402539,13085.25551268999,135.01403076000133,54472.032482400005 2023-12-01,03:49:01.000,335,11099962,-795,0,1701402540,13085.21509482999,135.01403076000133,54471.89972712 2023-12-01,03:49:02.000,335,11099910,-795,0,1701402541,13085.188149589994,135.01403076000133,54471.89274 2023-12-01,03:49:03.000,335,11100018,-795,0,1701402542,13085.228567449994,135.07042380000348,54472.06043088 2023-12-01,03:49:04.000,335,11099967,-795,0,1701402543,13085.093841249989,135.1691116200018,54472.095366479996 2023-12-01,03:49:05.000,335,11099975,-795,0,1701402544,13085.147731729994,135.21845553000458,54472.18619904 2023-12-01,03:49:06.000,335,11099934,-795,0,1701402545,13085.140995419999,135.27484856999945,54472.21414752 2023-12-01,03:49:07.000,335,11099960,-795,0,1701402546,13085.060159699999,135.28894682999817,54472.249083120005 2023-12-01,03:49:08.000,335,11099948,-795,0,1701402547,13085.087104939994,135.3664872599984,54472.33292856 2023-12-01,03:49:09.000,335,11099951,-795,0,1701402548,13085.026478149994,135.42288030000054,54472.2770316 2023-12-01,03:49:10.000,335,11099983,-795,0,1701402549,13085.11405017999,135.50746986000013,54472.318954320006 2023-12-01,03:49:11.000,335,11099932,-795,0,1701402550,13085.066896009994,135.54976464000356,54472.249083120005 2023-12-01,03:49:12.000,335,11099960,-795,0,1701402551,13085.120786489999,135.6414033300025,54472.25607024 2023-12-01,03:49:13.000,335,11099994,-795,0,1701402552,13085.25551268999,135.69074723999802,54472.4517096 2023-12-01,03:49:14.000,335,11099952,-795,0,1701402553,13085.33634840999,135.74714028000017,54472.54952928 2023-12-01,03:49:15.000,335,11100002,-795,0,1701402554,13085.430656749995,135.8246807100004,54472.50760656001 2023-12-01,03:49:16.000,335,11099915,-795,0,1701402555,13085.491283539995,135.96566331000213,54472.56350352 2023-12-01,03:49:17.000,335,11099891,-795,0,1701402556,13085.471074609995,136.05730200000107,54472.3818384 2023-12-01,03:49:18.000,335,11099947,-795,0,1701402557,13085.592328189996,136.1348424300013,54472.49363232 2023-12-01,03:49:19.000,335,11099959,-795,0,1701402558,13085.599064499991,136.27582503000303,54472.54952928 2023-12-01,03:49:20.000,335,11099978,-795,0,1701402559,13085.56538295,136.3181198099992,54472.51459368 2023-12-01,03:49:21.000,335,11099928,-795,0,1701402560,13085.558646639991,136.41680763000477,54472.60542624001 2023-12-01,03:49:22.000,335,11099947,-795,0,1701402561,13085.52496509,136.55074109999987,54472.6613232 2023-12-01,03:49:23.000,335,11099970,-795,0,1701402562,13085.632746049996,136.61418327000138,54472.85696256 2023-12-01,03:49:24.000,335,11099883,-795,0,1701402563,13085.632746049996,136.70582196000032,54472.85696256 2023-12-01,03:49:25.000,335,11099965,-795,0,1701402564,13085.666427600001,136.80450977999863,54472.87792392 2023-12-01,03:49:26.000,335,11099940,-795,0,1701402565,13085.62600974,136.86795195000013,54472.94779512 2023-12-01,03:49:27.000,335,11099959,-795,0,1701402566,13085.592328189996,136.91024673000356,54472.77311712001 2023-12-01,03:49:28.000,335,11099989,-795,0,1701402567,13085.558646639991,137.0018854200025,54472.87792392 2023-12-01,03:49:29.000,335,11099976,-795,0,1701402568,13085.639482359991,137.03008193999995,54473.0456148 2023-12-01,03:49:30.000,335,11099953,-795,0,1701402569,13085.632746049996,137.04418019999866,54473.101511759996 2023-12-01,03:49:31.000,335,11099926,-795,0,1701402570,13085.62600974,137.03008193999995,54473.09452464 2023-12-01,03:49:32.000,335,11099919,-795,0,1701402571,13085.56538295,137.03008193999995,54472.989717840006 2023-12-01,03:49:33.000,335,11099903,-795,0,1701402572,13085.551910329996,137.05122932999802,54472.96176936001 2023-12-01,03:49:34.000,335,11099954,-795,0,1701402573,13085.471074609995,137.0018854200025,54472.99670496 2023-12-01,03:49:35.000,335,11099975,-795,0,1701402574,13085.531701399996,136.85385369000142,54473.07356328 2023-12-01,03:49:36.000,335,11099984,-795,0,1701402575,13085.491283539995,136.71992021999904,54472.89189816001 2023-12-01,03:49:37.000,335,11099959,-795,0,1701402576,13085.62600974,136.6423797899988,54472.86394968001 2023-12-01,03:49:38.000,335,11099985,-795,0,1701402577,13085.801153799992,136.63533065999945,54473.101511759996 2023-12-01,03:49:39.000,335,11099985,-795,0,1701402578,13085.814626419997,136.6917237000016,54473.12946024001 2023-12-01,03:49:40.000,335,11099955,-795,0,1701402579,13085.720318079992,136.6917237000016,54473.12946024001 2023-12-01,03:49:41.000,335,11099946,-795,0,1701402580,13085.58559188,136.70582196000032,54472.82901408 2023-12-01,03:49:42.000,335,11099908,-795,0,1701402581,13085.558646639991,136.6917237000016,54472.85696256 2023-12-01,03:49:43.000,335,11099967,-795,0,1701402582,13085.551910329996,136.7551658700031,54472.86394968001 2023-12-01,03:49:44.000,335,11099978,-795,0,1701402583,13085.619273429991,136.7763132600012,54473.01766632 2023-12-01,03:49:45.000,335,11099961,-795,0,1701402584,13085.646218670001,136.6917237000016,54472.92683376 2023-12-01,03:49:46.000,335,11099964,-795,0,1701402585,13085.700109149991,136.51549545000307,54472.99670496 2023-12-01,03:49:47.000,335,11099971,-795,0,1701402586,13085.740527009992,136.36746372000198,54472.86394968001 2023-12-01,03:49:48.000,335,11099951,-795,0,1701402587,13085.760735939992,136.25467763999768,54473.15042160001 2023-12-01,03:49:49.000,335,11099930,-795,0,1701402588,13085.760735939992,136.19123547000345,54472.9757436 2023-12-01,03:49:50.000,335,11099929,-795,0,1701402589,13085.720318079992,136.12779330000194,54473.05260192 2023-12-01,03:49:51.000,335,11099957,-795,0,1701402590,13085.679900219991,136.07844938999915,54472.870936800005 2023-12-01,03:49:52.000,335,11099943,-795,0,1701402591,13085.60580081,135.9727124400015,54472.87792392 2023-12-01,03:49:53.000,335,11099976,-795,0,1701402592,13085.679900219991,135.9727124400015,54473.087537520005 2023-12-01,03:49:54.000,335,11099929,-795,0,1701402593,13085.693372839996,135.8881228800019,54473.087537520005 2023-12-01,03:49:55.000,335,11100012,-795,0,1701402594,13085.700109149991,135.9233685299987,54473.08055040001 2023-12-01,03:49:56.000,335,11099937,-795,0,1701402595,13085.706845460001,135.91631939999934,54473.12247312 2023-12-01,03:49:57.000,335,11099979,-795,0,1701402596,13085.558646639991,135.88107375000254,54472.85696256 2023-12-01,03:49:58.000,335,11099884,-795,0,1701402597,13085.60580081,135.8881228800019,54472.989717840006 2023-12-01,03:49:59.000,335,11099930,-795,0,1701402598,13085.56538295,135.85992636000447,54473.038627680005 2023-12-01,03:50:00.000,335,11099953,-795,0,1701402599,13085.511492469996,135.86697549000382,54472.99670496 2023-12-01,03:50:01.000,335,11099973,-795,0,1701402600,13085.45760198999,135.8881228800019,54472.86394968001 2023-12-01,03:50:02.000,335,11099998,-795,0,1701402601,13085.410447819995,135.80353332000232,54472.86394968001 2023-12-01,03:50:03.000,335,11099985,-795,0,1701402602,13085.36329365,135.68369810999866,54472.78709136 2023-12-01,03:50:04.000,335,11099924,-795,0,1701402603,13085.47781091999,135.60615767999843,54472.933820879996 2023-12-01,03:50:05.000,335,11099941,-795,0,1701402604,13085.38350258,135.58501029000035,54472.9058724 2023-12-01,03:50:06.000,335,11099985,-795,0,1701402605,13085.56538295,135.577961160001,54472.9058724 2023-12-01,03:50:07.000,335,11099943,-795,0,1701402606,13085.56538295,135.6132068099978,54472.919846640005 2023-12-01,03:50:08.000,335,11099958,-795,0,1701402607,13085.511492469996,135.58501029000035,54473.05958904001 2023-12-01,03:50:09.000,335,11099984,-795,0,1701402608,13085.551910329996,135.577961160001,54473.19933144001 2023-12-01,03:50:10.000,335,11099989,-795,0,1701402609,13085.53843770999,135.54976464000356,54473.304138240004 2023-12-01,03:50:11.000,335,11099955,-795,0,1701402610,13085.51822877999,135.5427155100042,54473.2202928 2023-12-01,03:50:12.000,335,11099946,-795,0,1701402611,13085.491283539995,135.5427155100042,54473.15042160001 2023-12-01,03:50:13.000,335,11099947,-795,0,1701402612,13085.511492469996,135.4792733400027,54473.19933144001 2023-12-01,03:50:14.000,335,11099971,-795,0,1701402613,13085.511492469996,135.41583117000118,54473.24824128001 2023-12-01,03:50:15.000,335,11099942,-795,0,1701402614,13085.551910329996,135.42288030000054,54473.19234432 2023-12-01,03:50:16.000,335,11099994,-795,0,1701402615,13085.45760198999,135.32419248000224,54473.12247312 2023-12-01,03:50:17.000,335,11099932,-795,0,1701402616,13085.430656749995,135.37353638999775,54473.09452464 2023-12-01,03:50:18.000,335,11100022,-795,0,1701402617,13085.45760198999,135.3312416100016,54473.27618976001 2023-12-01,03:50:19.000,335,11099935,-795,0,1701402618,13085.42392044,135.31714335000288,54473.31112536 2023-12-01,03:50:20.000,335,11099910,-795,0,1701402619,13085.430656749995,135.31009422000352,54473.255228400005 2023-12-01,03:50:21.000,335,11099994,-795,0,1701402620,13085.34308472,135.38763465000375,54473.087537520005 2023-12-01,03:50:22.000,335,11099922,-795,0,1701402621,13085.31613947999,135.34533987000032,54473.08055040001 2023-12-01,03:50:23.000,335,11099978,-795,0,1701402622,13085.35655733999,135.31714335000288,54473.2202928 2023-12-01,03:50:24.000,335,11099958,-795,0,1701402623,13085.34308472,135.28894682999817,54473.24824128001 2023-12-01,03:50:25.000,335,11099997,-795,0,1701402624,13085.22183114,135.28894682999817,54473.06657616 2023-12-01,03:50:26.000,335,11099955,-795,0,1701402625,13085.228567449994,135.30304509000416,54473.15042160001 2023-12-01,03:50:27.000,335,11099956,-795,0,1701402626,13085.21509482999,135.33829074000096,54473.115486 2023-12-01,03:50:28.000,335,11099903,-795,0,1701402627,13085.23530375999,135.3312416100016,54473.255228400005 2023-12-01,03:50:29.000,335,11099950,-795,0,1701402628,13085.15446803999,135.3805855200044,54473.03164056001 2023-12-01,03:50:30.000,335,11099900,-795,0,1701402629,13085.167940659994,135.27484856999945,54473.15042160001 2023-12-01,03:50:31.000,335,11099996,-795,0,1701402630,13085.060159699999,135.35943812999903,54473.03164056001 2023-12-01,03:50:32.000,335,11099987,-795,0,1701402631,13085.039950769999,135.3664872599984,54473.01067920001 2023-12-01,03:50:33.000,335,11099913,-795,0,1701402632,13085.066896009994,135.42288030000054,54473.19933144001 2023-12-01,03:50:34.000,335,11099957,-795,0,1701402633,13085.046687079994,135.41583117000118,54473.23426704 2023-12-01,03:50:35.000,335,11099966,-795,0,1701402634,13084.938906119998,135.4299294299999,54473.23426704 2023-12-01,03:50:36.000,335,11099951,-795,0,1701402635,13084.864806709993,135.44402768999862,54473.19234432 2023-12-01,03:50:37.000,335,11099953,-795,0,1701402636,13084.649244790002,135.56386290000228,54472.98273072001 2023-12-01,03:50:38.000,335,11099937,-795,0,1701402637,13084.629035860002,135.63435420000314,54473.10849888001 2023-12-01,03:50:39.000,335,11099917,-795,0,1701402638,13084.467364420001,135.6766489799993,54473.157408720006 2023-12-01,03:50:40.000,335,11099955,-795,0,1701402639,13084.393265009996,135.66959984999994,54473.14343448 2023-12-01,03:50:41.000,335,11099991,-795,0,1701402640,13084.28548405,135.74714028000017,54472.96176936001 2023-12-01,03:50:42.000,335,11099949,-795,0,1701402641,13084.191175709995,135.76123853999889,54473.038627680005 2023-12-01,03:50:43.000,335,11099951,-795,0,1701402642,13084.20464833,135.8246807100004,54473.19933144001 2023-12-01,03:50:44.000,335,11099923,-795,0,1701402643,13084.150757849995,135.89517201000126,54473.21330568 2023-12-01,03:50:46.000,335,11099955,-795,0,1701402645,13083.901514379999,135.99385982999956,54473.02465344 2023-12-01,03:50:47.000,335,11099965,-795,0,1701402646,13083.847623899994,136.0714002599998,54473.08055040001 2023-12-01,03:50:48.000,335,11099973,-795,0,1701402647,13083.854360209989,136.10664591000386,54473.07356328 2023-12-01,03:50:49.000,335,11099940,-795,0,1701402648,13083.739842939998,136.1700880799981,54472.96176936001 2023-12-01,03:50:50.000,335,11099950,-795,0,1701402649,13083.665743529993,136.22648112000024,54472.968756480004 2023-12-01,03:50:51.000,335,11099963,-795,0,1701402650,13083.591644120002,136.28992329000175,54472.99670496 2023-12-01,03:50:52.000,335,11099961,-795,0,1701402651,13083.557962569997,136.39566023999942,54472.94779512 2023-12-01,03:50:53.000,335,11099931,-795,0,1701402652,13083.376082199997,136.46615154000028,54472.766129999996 2023-12-01,03:50:54.000,335,11099908,-795,0,1701402653,13083.227883380001,136.52254458000243,54472.61241336 2023-12-01,03:50:55.000,335,11099930,-795,0,1701402654,13083.160520279991,136.62123240000074,54472.67529744001 2023-12-01,03:50:56.000,335,11099979,-795,0,1701402655,13083.12683873,136.71287108999968,54472.73818152 2023-12-01,03:50:57.000,335,11099932,-795,0,1701402656,13083.01905776999,136.76926413000183,54472.64734896001 2023-12-01,03:50:58.000,335,11099973,-795,0,1701402657,13082.931485739995,136.81155890999798,54472.584464880005 2023-12-01,03:50:59.000,335,11099999,-795,0,1701402658,13082.85738632999,136.81860804000462,54472.62638760001 2023-12-01,03:51:00.000,335,11099933,-795,0,1701402659,13082.709187509994,136.88205020999885,54472.52856792001 2023-12-01,03:51:01.000,335,11099923,-795,0,1701402660,13082.540779759998,136.95254150999972,54472.40978688001 2023-12-01,03:51:02.000,335,11100011,-795,0,1701402661,13082.432998799988,136.99483629000315,54472.30498008 2023-12-01,03:51:03.000,335,11099911,-795,0,1701402662,13082.284799979992,137.05827846000466,54472.297992960004 2023-12-01,03:51:04.000,335,11099945,-795,0,1701402663,13082.284799979992,137.05122932999802,54472.33991568001 2023-12-01,03:51:05.000,335,11099992,-795,0,1701402664,13082.224173189992,137.12876975999825,54472.263057359996 2023-12-01,03:51:06.000,335,11099955,-795,0,1701402665,13082.049029130001,137.13581889000488,54472.06043088 2023-12-01,03:51:07.000,335,11099945,-795,0,1701402666,13082.008611270001,137.1499171500036,54472.10934072 2023-12-01,03:51:08.000,335,11099981,-795,0,1701402667,13082.035556509996,137.05827846000466,54472.06043088 2023-12-01,03:51:09.000,335,11099875,-795,0,1701402668,13081.974929719996,137.0864749800021,54471.9975468 2023-12-01,03:51:10.000,335,11099982,-795,0,1701402669,13081.90083030999,137.09352411000145,54471.96959832 2023-12-01,03:51:11.000,335,11099943,-795,0,1701402670,13081.8267309,137.0371310699993,54471.913701360005 2023-12-01,03:51:12.000,335,11099970,-795,0,1701402671,13081.772840419995,136.98073803000443,54471.746010480005 2023-12-01,03:51:13.000,335,11099949,-795,0,1701402672,13081.692004699995,136.93139412000164,54471.65517792 2023-12-01,03:51:14.000,335,11099959,-795,0,1701402673,13081.671795769995,136.92434499000228,54471.77395896 2023-12-01,03:51:15.000,335,11100013,-795,0,1701402674,13081.63811421999,136.85385369000142,54471.72504912 2023-12-01,03:51:16.000,335,11099999,-795,0,1701402675,13081.6246416,136.7551658700031,54471.62024232001 2023-12-01,03:51:17.000,335,11099919,-795,0,1701402676,13081.53706956999,136.7269693499984,54471.52242264001 2023-12-01,03:51:18.000,335,11099969,-795,0,1701402677,13081.523596949999,136.6917237000016,54471.34075752 2023-12-01,03:51:19.000,335,11099975,-795,0,1701402678,13081.442761229999,136.67762544000288,54471.30582192001 2023-12-01,03:51:20.000,335,11099995,-795,0,1701402679,13081.49665170999,136.5930358800033,54471.28486056001 2023-12-01,03:51:21.000,335,11099923,-795,0,1701402680,13081.449497539994,136.55074109999987,54471.13813104001 2023-12-01,03:51:22.000,335,11099951,-795,0,1701402681,13081.436024919989,136.46615154000028,54471.18005376 2023-12-01,03:51:23.000,335,11099916,-795,0,1701402682,13081.442761229999,136.47320066999964,54471.08922120001 2023-12-01,03:51:24.000,335,11099974,-795,0,1701402683,13081.51686063999,136.4450041500022,54471.11716968001 2023-12-01,03:51:25.000,335,11099929,-795,0,1701402684,13081.503388019999,136.40975849999813,54470.94947880001 2023-12-01,03:51:26.000,335,11099947,-795,0,1701402685,13081.489915399994,136.27582503000303,54470.97044016001 2023-12-01,03:51:27.000,335,11099946,-795,0,1701402686,13081.368661819994,136.24762850999832,54470.74685232 2023-12-01,03:51:28.000,335,11099971,-795,0,1701402687,13081.308035029993,136.26877590000367,54470.66300688001 2023-12-01,03:51:29.000,335,11099972,-795,0,1701402688,13081.348452889993,136.25467763999768,54470.7748008 2023-12-01,03:51:30.000,335,11100051,-795,0,1701402689,13081.361925509998,136.1982846000028,54470.72589096 2023-12-01,03:51:31.000,335,11100002,-795,0,1701402690,13081.355189199989,136.12779330000194,54470.64903264 2023-12-01,03:51:32.000,335,11099966,-795,0,1701402691,13081.314771339989,136.07844938999915,54470.56518720001 2023-12-01,03:51:33.000,335,11099938,-795,0,1701402692,13081.233935619988,136.0714002599998,54470.29967664001 2023-12-01,03:51:34.000,335,11099948,-795,0,1701402693,13081.260880859998,136.05730200000107,54470.34858648001 2023-12-01,03:51:35.000,335,11099978,-795,0,1701402694,13081.247408239993,135.9374667900047,54470.31365088 2023-12-01,03:51:36.000,335,11099960,-795,0,1701402695,13081.294562409988,135.81763158000103,54470.19486984 2023-12-01,03:51:37.000,335,11099973,-795,0,1701402696,13081.233935619988,135.7894350600036,54470.18089560001 2023-12-01,03:51:38.000,335,11099974,-795,0,1701402697,13081.200254069998,135.76123853999889,54469.99224336001 2023-12-01,03:51:39.000,335,11099961,-795,0,1701402698,13081.328243959993,135.73304202000145,54470.17390848 2023-12-01,03:51:40.000,335,11099960,-795,0,1701402699,13081.314771339989,135.56386290000228,54470.05512744 2023-12-01,03:51:41.000,335,11099943,-795,0,1701402700,13081.247408239993,135.47222421000333,54469.88044944 2023-12-01,03:51:42.000,335,11099951,-795,0,1701402701,13081.173308830002,135.40173291000247,54469.81057824 2023-12-01,03:51:43.000,335,11099898,-795,0,1701402702,13081.092473110002,135.37353638999775,54469.69878432 2023-12-01,03:51:44.000,335,11099947,-795,0,1701402703,13081.105945729993,135.28894682999817,54469.65686160001 2023-12-01,03:51:45.000,335,11099975,-795,0,1701402704,13081.105945729993,135.1691116200018,54469.77564264001 2023-12-01,03:51:46.000,335,11099939,-795,0,1701402705,13081.139627279998,135.0210798900007,54469.6917972 2023-12-01,03:51:47.000,335,11099996,-795,0,1701402706,13081.105945729993,134.94353946000047,54469.58699040001 2023-12-01,03:51:48.000,335,11099894,-795,0,1701402707,13081.031846320002,134.85894990000088,54469.398338160005 2023-12-01,03:51:49.000,335,11099930,-795,0,1701402708,13081.025110009992,134.8096059899981,54469.398338160005 2023-12-01,03:51:50.000,335,11099950,-795,0,1701402709,13081.011637390002,134.675672520003,54469.33545408 2023-12-01,03:51:51.000,335,11099953,-795,0,1701402710,13080.957746909997,134.5628864399987,54469.25859576 2023-12-01,03:51:52.000,335,11099983,-795,0,1701402711,13080.876911189996,134.45714949000103,54469.12584048001 2023-12-01,03:51:53.000,335,11099947,-795,0,1701402712,13080.755657609996,134.4289529700036,54469.04898216 2023-12-01,03:51:54.000,335,11099938,-795,0,1701402713,13080.721976059991,134.37255993000144,54469.132827600006 2023-12-01,03:51:55.000,335,11099958,-795,0,1701402714,13080.66134926999,134.1681351599982,54468.95116248 2023-12-01,03:51:56.000,335,11099988,-795,0,1701402715,13080.849965950001,133.89321909000137,54468.86731704001 2023-12-01,03:51:57.000,335,11099916,-795,0,1701402716,13080.998164769997,133.68174518999876,54468.76251024 2023-12-01,03:51:58.000,335,11099956,-795,0,1701402717,13081.112682040002,133.85092430999794,54468.65770344 2023-12-01,03:51:59.000,335,11100011,-795,0,1701402718,13081.038582629997,134.04829995000182,54468.73456176 2023-12-01,03:52:00.000,335,11099983,-795,0,1701402719,13080.977955839997,134.15403689999948,54468.678664800005 2023-12-01,03:52:01.000,335,11099944,-795,0,1701402720,13080.977955839997,134.11174212000333,54468.83936856001 2023-12-01,03:52:02.000,335,11099985,-795,0,1701402721,13080.998164769997,133.9848577800003,54468.797445840006 2023-12-01,03:52:03.000,335,11100003,-795,0,1701402722,13080.897120119997,133.94961213000352,54468.73456176 2023-12-01,03:52:04.000,335,11099948,-795,0,1701402723,13080.762393919991,133.97780865000095,54468.5389224 2023-12-01,03:52:05.000,335,11099914,-795,0,1701402724,13080.701767129991,133.97780865000095,54468.57385800001 2023-12-01,03:52:06.000,335,11099983,-795,0,1701402725,13080.701767129991,133.90731735000008,54468.50398680001 2023-12-01,03:52:07.000,335,11099943,-795,0,1701402726,13080.66134926999,133.7874821400037,54468.09873384001 2023-12-01,03:52:08.000,335,11099964,-795,0,1701402727,13080.533359379995,133.759285619999,54468.21751488001 2023-12-01,03:52:09.000,335,11099973,-795,0,1701402728,13080.64114033999,133.80158040000242,54468.41315424001 2023-12-01,03:52:10.000,335,11099982,-795,0,1701402729,13080.62766772,133.75223648999963,54468.41315424001 2023-12-01,03:52:11.000,335,11100000,-795,0,1701402730,13080.573777239995,133.70994171000348,54468.37123152 2023-12-01,03:52:12.000,335,11099956,-795,0,1701402731,13080.45925996999,133.65354867000133,54468.21751488001 2023-12-01,03:52:13.000,335,11099985,-795,0,1701402732,13080.290852219994,133.6112538899979,54467.99392704 2023-12-01,03:52:14.000,335,11099894,-795,0,1701402733,13080.270643289994,133.5760082400011,54468.02886264001 2023-12-01,03:52:15.000,335,11099998,-795,0,1701402734,13080.263906979999,133.44207476999873,54467.958991440006 2023-12-01,03:52:16.000,335,11099936,-795,0,1701402735,13080.284115909999,133.3645343399985,54467.875146 2023-12-01,03:52:17.000,335,11099932,-795,0,1701402736,13080.270643289994,133.40682912000193,54467.602648320004 2023-12-01,03:52:18.000,335,11099971,-795,0,1701402737,13080.149389709994,133.47027129000344,54467.69348088001 2023-12-01,03:52:19.000,335,11100011,-795,0,1701402738,13079.960773029998,133.3786326000045,54467.875146 2023-12-01,03:52:20.000,335,11099914,-795,0,1701402739,13079.859728379997,133.34338695000042,54467.875146 2023-12-01,03:52:21.000,335,11099960,-795,0,1701402740,13079.698056939997,133.27289564999955,54467.79828768 2023-12-01,03:52:22.000,335,11099945,-795,0,1701402741,13079.44207715999,133.22355174000404,54467.60963544 2023-12-01,03:52:23.000,335,11099953,-795,0,1701402742,13079.36124143999,133.13896218000446,54467.623609680006 2023-12-01,03:52:24.000,335,11099985,-795,0,1701402743,13079.26019678999,133.07552001000295,54467.65854528 2023-12-01,03:52:25.000,335,11099971,-795,0,1701402744,13079.14567952,133.02617610000016,54467.51880288 2023-12-01,03:52:26.000,335,11099948,-795,0,1701402745,13079.031162249994,132.969783059998,54467.58168696 2023-12-01,03:52:27.000,335,11099933,-795,0,1701402746,13078.896436049989,132.9556847999993,54467.51880288 2023-12-01,03:52:28.000,335,11099940,-795,0,1701402747,13078.687610439993,132.94158654000057,54467.14149840001 2023-12-01,03:52:29.000,335,11099878,-795,0,1701402748,13078.600038409997,132.8358495900029,54467.23233096001 2023-12-01,03:52:30.000,335,11100016,-795,0,1701402749,13078.478784829997,132.81470220000483,54467.14149840001 2023-12-01,03:52:31.000,335,11099999,-795,0,1701402750,13078.31037708,132.68781786000181,54467.071627200006 2023-12-01,03:52:32.000,335,11099942,-795,0,1701402751,13078.08807885,132.6737196000031,54466.82707800001 2023-12-01,03:52:33.000,335,11099972,-795,0,1701402752,13077.92640741,132.63847394999902,54466.7222712 2023-12-01,03:52:34.000,335,11099960,-795,0,1701402753,13077.87925323999,132.59617917000287,54466.87598784001 2023-12-01,03:52:35.000,335,11099978,-795,0,1701402754,13077.751263349994,132.53978613000072,54466.75720680001 2023-12-01,03:52:36.000,335,11099915,-795,0,1701402755,13077.623273459998,132.49749135000457,54466.61047728001 2023-12-01,03:52:37.000,335,11099966,-795,0,1701402756,13077.468338329993,132.48339308999857,54466.4078508 2023-12-01,03:52:38.000,335,11099990,-795,0,1701402757,13077.232567480001,132.40585265999835,54466.17727584 2023-12-01,03:52:39.000,335,11099985,-795,0,1701402758,13077.084368659991,132.33536136000475,54466.03054632 2023-12-01,03:52:40.000,335,11099947,-795,0,1701402759,13076.84186149999,132.2789683200026,54466.00259784 2023-12-01,03:52:41.000,335,11099955,-795,0,1701402760,13076.84186149999,132.15913310999895,54466.00259784 2023-12-01,03:52:42.000,335,11100006,-795,0,1701402761,13076.70039898999,132.08864180999808,54465.85586832 2023-12-01,03:52:43.000,335,11099928,-795,0,1701402762,13076.518518619989,131.95470834000298,54465.70215168001 2023-12-01,03:52:44.000,335,11099960,-795,0,1701402763,13076.302956699998,131.89831530000083,54465.57638352 2023-12-01,03:52:45.000,335,11099935,-795,0,1701402764,13076.013295370001,131.9688066000017,54465.24798888001 2023-12-01,03:52:46.000,335,11099983,-795,0,1701402765,13075.885305479991,132.06749442,54465.275937360006 2023-12-01,03:52:47.000,335,11099966,-795,0,1701402766,13075.79099714,132.1168383300028,54465.13619496 2023-12-01,03:52:48.000,335,11099991,-795,0,1701402767,13075.74384296999,132.10274007000407,54465.01042680001 2023-12-01,03:52:49.000,335,11099959,-795,0,1701402768,13075.81120607,132.10274007000407,54465.10125936001 2023-12-01,03:52:50.000,335,11099956,-795,0,1701402769,13075.79099714,132.1168383300028,54465.06632376 2023-12-01,03:52:51.000,335,11099953,-795,0,1701402770,13075.696688799995,132.1168383300028,54464.8357488 2023-12-01,03:52:52.000,335,11099963,-795,0,1701402771,13075.575435219995,132.05339616000128,54464.654083680005 2023-12-01,03:52:53.000,335,11099987,-795,0,1701402772,13075.447445329999,131.94765921000362,54464.11607544 2023-12-01,03:52:54.000,335,11099995,-795,0,1701402773,13075.555226289995,131.92651181999827,54464.44447008 2023-12-01,03:52:55.000,335,11100020,-795,0,1701402774,13075.54175366999,131.97585573000106,54464.437482960006 2023-12-01,03:52:56.000,335,11099950,-795,0,1701402775,13075.54848998,131.99700311999914,54464.318701920005 2023-12-01,03:52:57.000,335,11099946,-795,0,1701402776,13075.52828105,131.98995398999978,54464.206908 2023-12-01,03:52:58.000,335,11099924,-795,0,1701402777,13075.56869891,131.96175747000234,54464.13004968 2023-12-01,03:52:59.000,335,11100002,-795,0,1701402778,13075.636062009995,131.99700311999914,54464.07415272001 2023-12-01,03:53:00.000,335,11099963,-795,0,1701402779,13075.757315589995,131.94765921000362,54464.00428152001 2023-12-01,03:53:01.000,335,11099966,-795,0,1701402780,13075.757315589995,131.9335609500049,54463.87152624 2023-12-01,03:53:02.000,335,11099951,-795,0,1701402781,13075.89204179,131.92651181999827,54463.77370656 2023-12-01,03:53:03.000,335,11099950,-795,0,1701402782,13075.865096549991,131.9053644300002,54463.42435056001 2023-12-01,03:53:04.000,335,11099983,-795,0,1701402783,13076.046976919992,131.95470834000298,54463.508196 2023-12-01,03:53:05.000,335,11100043,-795,0,1701402784,13076.195175740002,131.99700311999914,54463.54313160001 2023-12-01,03:53:06.000,335,11099972,-795,0,1701402785,13076.336638250003,132.03929790000257,54463.578067200004 2023-12-01,03:53:07.000,335,11100004,-795,0,1701402786,13076.451155519993,132.09569094000472,54463.480247520005 2023-12-01,03:53:08.000,335,11099982,-795,0,1701402787,13076.404001349998,132.13798572000087,54463.31954376 2023-12-01,03:53:09.000,335,11099950,-795,0,1701402788,13076.525254929998,132.1309365900015,54463.10294304 2023-12-01,03:53:10.000,335,11099951,-795,0,1701402789,13076.74755316,132.19437876000302,54463.17281424 2023-12-01,03:53:11.000,335,11099949,-795,0,1701402790,13076.80144363999,132.19437876000302,54463.11691728001 2023-12-01,03:53:12.000,335,11099973,-795,0,1701402791,13076.9092246,132.29306658000132,54462.88634232 2023-12-01,03:53:13.000,335,11099998,-795,0,1701402792,13077.03047818,132.29306658000132,54462.83044536001 2023-12-01,03:53:14.000,335,11100008,-795,0,1701402793,13077.165204379991,132.29306658000132,54462.7745484 2023-12-01,03:53:15.000,335,11099944,-795,0,1701402794,13077.407711539992,132.33536136000475,54462.858393840004 2023-12-01,03:53:16.000,335,11099913,-795,0,1701402795,13077.596328219988,132.3635578800022,54462.977174880005 2023-12-01,03:53:17.000,335,11099908,-795,0,1701402796,13077.737790729989,132.39175439999963,54462.88634232 2023-12-01,03:53:18.000,335,11099954,-795,0,1701402797,13077.852307999994,132.35650875000283,54462.72563856 2023-12-01,03:53:19.000,335,11099917,-795,0,1701402798,13078.04092467999,132.3776561400009,54462.75358704001 2023-12-01,03:53:20.000,335,11099965,-795,0,1701402799,13078.20259611999,132.44814744000178,54462.6697416 2023-12-01,03:53:21.000,335,11099955,-795,0,1701402800,13078.384476489991,132.43404918000306,54462.87236808001 2023-12-01,03:53:22.000,335,11099976,-795,0,1701402801,13078.586565789992,132.45519657000114,54462.92127792001 2023-12-01,03:53:23.000,335,11099950,-795,0,1701402802,13078.721291989998,132.4270000500037,54462.8444196 2023-12-01,03:53:24.000,335,11099938,-795,0,1701402803,13078.889699739993,132.4622457000005,54462.760574160005 2023-12-01,03:53:25.000,335,11099986,-795,0,1701402804,13079.05810748999,132.53273700000136,54462.85140672001 2023-12-01,03:53:26.000,335,11099968,-795,0,1701402805,13079.17936106999,132.525687870002,54462.809484000005 2023-12-01,03:53:27.000,335,11099940,-795,0,1701402806,13079.273669409995,132.46929482999985,54462.70467720001 2023-12-01,03:53:28.000,335,11099920,-795,0,1701402807,13079.40165929999,132.41995092000434,54462.65576736 2023-12-01,03:53:29.000,335,11100007,-795,0,1701402808,13079.570067050001,132.46929482999985,54462.739612800004 2023-12-01,03:53:30.000,335,11099930,-795,0,1701402809,13079.738474799997,132.43404918000306,54462.93525216 2023-12-01,03:53:31.000,335,11099980,-795,0,1701402810,13079.886673619993,132.40585265999835,54462.984162 2023-12-01,03:53:32.000,335,11099946,-795,0,1701402811,13080.048345059993,132.32126309999876,54462.96320064 2023-12-01,03:53:33.000,335,11099911,-795,0,1701402812,13080.068553989993,132.3424104900041,54462.76756128 2023-12-01,03:53:34.000,335,11099994,-795,0,1701402813,13080.142653399998,132.33536136000475,54462.711664320006 2023-12-01,03:53:35.000,335,11099921,-795,0,1701402814,13080.135917089989,132.25782093000453,54462.70467720001 2023-12-01,03:53:36.000,335,11100047,-795,0,1701402815,13080.263906979999,132.1520839799996,54462.83743248 2023-12-01,03:53:37.000,335,11099985,-795,0,1701402816,13080.32453377,132.1309365900015,54462.72563856 2023-12-01,03:53:38.000,335,11099956,-795,0,1701402817,13080.391896869995,132.1309365900015,54462.80249688001 2023-12-01,03:53:39.000,335,11099917,-795,0,1701402818,13080.49967782999,132.08864180999808,54462.78852264 2023-12-01,03:53:40.000,335,11099979,-795,0,1701402819,13080.573777239995,131.98995398999978,54462.8444196 2023-12-01,03:53:41.000,335,11099955,-795,0,1701402820,13080.56704093,131.85602052000468,54462.72563856 2023-12-01,03:53:42.000,335,11099965,-795,0,1701402821,13080.654612959996,131.87716791000275,54462.62083176 2023-12-01,03:53:43.000,335,11099956,-795,0,1701402822,13080.62093140999,131.9053644300002,54462.55096056 2023-12-01,03:53:44.000,335,11099991,-795,0,1701402823,13080.674821889996,131.83487312999932,54462.571921920004 2023-12-01,03:53:45.000,335,11100006,-795,0,1701402824,13080.782602849991,131.69389053000486,54462.78153552001 2023-12-01,03:53:46.000,335,11099941,-795,0,1701402825,13080.876911189996,131.65159575000143,54462.858393840004 2023-12-01,03:53:47.000,335,11099940,-795,0,1701402826,13080.883647499992,131.68684139999823,54462.8444196 2023-12-01,03:53:48.000,335,11099970,-795,0,1701402827,13080.951010600002,131.63749749000272,54462.5998704 2023-12-01,03:53:49.000,335,11099965,-795,0,1701402828,13081.072264180002,131.5740553200012,54462.78852264 2023-12-01,03:53:50.000,335,11099952,-795,0,1701402829,13081.132890970002,131.48241663000226,54462.809484000005 2023-12-01,03:53:51.000,335,11099963,-795,0,1701402830,13081.220462999998,131.44012184999883,54462.76756128 2023-12-01,03:53:52.000,335,11099956,-795,0,1701402831,13081.287826099993,131.40487620000204,54462.65576736 2023-12-01,03:53:53.000,335,11099969,-795,0,1701402832,13081.483179089999,131.3132375100031,54462.67672872 2023-12-01,03:53:54.000,335,11099991,-795,0,1701402833,13081.68526839,131.22159882000415,54462.85140672001 2023-12-01,03:53:55.000,335,11099961,-795,0,1701402834,13081.75936779999,131.18635317000007,54462.89332944 2023-12-01,03:53:56.000,335,11099956,-795,0,1701402835,13081.84693983,131.13700926000456,54462.928265040005 2023-12-01,03:53:57.000,335,11099926,-795,0,1701402836,13081.92777555,131.03127230999962,54462.858393840004 2023-12-01,03:53:58.000,335,11099984,-795,0,1701402837,13081.995138649996,130.97487927000475,54462.80249688001 2023-12-01,03:53:59.000,335,11099936,-795,0,1701402838,13082.123128539992,130.92553536000196,54462.809484000005 2023-12-01,03:54:00.000,335,11099957,-795,0,1701402839,13082.224173189992,130.93258449000132,54462.9142908 2023-12-01,03:54:01.000,335,11099929,-795,0,1701402840,13082.331954150002,130.8550440600011,54462.81647112 2023-12-01,03:54:02.000,335,11099985,-795,0,1701402841,13082.446471419993,130.77750363000087,54462.89332944 2023-12-01,03:54:03.000,335,11099959,-795,0,1701402842,13082.547516069993,130.8057001499983,54462.99114912 2023-12-01,03:54:04.000,335,11100003,-795,0,1701402843,13082.702451199999,130.7352088500047,54463.06102032 2023-12-01,03:54:05.000,335,11099963,-795,0,1701402844,13082.749605369994,130.69996320000064,54463.026084720004 2023-12-01,03:54:06.000,335,11099960,-795,0,1701402845,13082.830441089995,130.71406145999936,54463.01909760001 2023-12-01,03:54:07.000,335,11099988,-795,0,1701402846,13082.86412264,130.7352088500047,54462.95621352 2023-12-01,03:54:08.000,335,11099968,-795,0,1701402847,13083.012321459995,130.68586494000192,54462.95621352 2023-12-01,03:54:09.000,335,11099952,-795,0,1701402848,13083.072948249996,130.62947189999977,54463.026084720004 2023-12-01,03:54:10.000,335,11099952,-795,0,1701402849,13083.08642087,130.49553843000467,54462.80249688001 2023-12-01,03:54:11.000,335,11099949,-795,0,1701402850,13083.248092310001,130.46734190999996,54463.20076272 2023-12-01,03:54:12.000,335,11100007,-795,0,1701402851,13083.301982789992,130.43209626000316,54463.15884 2023-12-01,03:54:13.000,335,11099968,-795,0,1701402852,13083.396291129997,130.38275235000037,54463.17980136 2023-12-01,03:54:14.000,335,11099977,-795,0,1701402853,13083.504072089992,130.35455583000294,54463.263646800006 2023-12-01,03:54:15.000,335,11099931,-795,0,1701402854,13083.557962569997,130.262917140004,54463.312556640005 2023-12-01,03:54:16.000,335,11099941,-795,0,1701402855,13083.584907809993,130.262917140004,54463.34050512 2023-12-01,03:54:17.000,335,11099966,-795,0,1701402856,13083.692688769988,130.30521192000015,54463.27063392 2023-12-01,03:54:18.000,335,11100050,-795,0,1701402857,13083.800469729998,130.26996627000335,54463.312556640005 2023-12-01,03:54:19.000,335,11099988,-795,0,1701402858,13083.93519592999,130.15718018999905,54463.480247520005 2023-12-01,03:54:20.000,335,11099948,-795,0,1701402859,13084.049713199995,130.07963975999883,54463.56409296 2023-12-01,03:54:21.000,335,11099947,-795,0,1701402860,13084.08339475,130.04439411000203,54463.59204144001 2023-12-01,03:54:22.000,335,11100027,-795,0,1701402861,13084.22485726,130.00914845999796,54463.647938400005 2023-12-01,03:54:23.000,335,11099972,-795,0,1701402862,13084.34611084,129.91046063999966,54463.6130028 2023-12-01,03:54:24.000,335,11099956,-795,0,1701402863,13084.487573350001,129.83292020999943,54463.599028560006 2023-12-01,03:54:25.000,335,11099956,-795,0,1701402864,13084.548200140001,129.78357630000392,54463.508196 2023-12-01,03:54:26.000,335,11099935,-795,0,1701402865,13084.804179919993,129.76242890999856,54463.95537168001 2023-12-01,03:54:27.000,335,11099953,-795,0,1701402866,13085.053423389989,129.71308500000305,54464.04620424001 2023-12-01,03:54:28.000,335,11099967,-795,0,1701402867,13085.228567449994,129.6214463100041,54463.97633304001 2023-12-01,03:54:29.000,335,11099923,-795,0,1701402868,13085.41718412999,129.6214463100041,54464.10908832 2023-12-01,03:54:30.000,335,11099930,-795,0,1701402869,13085.51822877999,129.60029891999875,54464.21389512001 2023-12-01,03:54:31.000,335,11099973,-795,0,1701402870,13085.720318079992,129.5580041400026,54464.31171480001 2023-12-01,03:54:32.000,335,11099993,-795,0,1701402871,13085.841571659992,129.52980761999788,54464.24184360001 2023-12-01,03:54:33.000,335,11099988,-795,0,1701402872,13086.084078819993,129.45226718999766,54464.437482960006 2023-12-01,03:54:34.000,335,11099960,-795,0,1701402873,13086.265959189994,129.43816892999894,54464.702993520004 2023-12-01,03:54:35.000,335,11099970,-795,0,1701402874,13086.380476459999,129.38882502000342,54464.772864720006 2023-12-01,03:54:36.000,335,11099909,-795,0,1701402875,13086.56235683,129.40292328000214,54464.82876168 2023-12-01,03:54:37.000,335,11099926,-795,0,1701402876,13086.67687409999,129.3747267600047,54464.96151696001 2023-12-01,03:54:38.000,335,11099980,-795,0,1701402877,13086.818336609991,129.38177589000406,54464.84273592001 2023-12-01,03:54:39.000,335,11099968,-795,0,1701402878,13086.959799119992,129.3747267600047,54465.038375280004 2023-12-01,03:54:40.000,335,11099959,-795,0,1701402879,13087.067580080002,129.4099724100015,54465.1152336 2023-12-01,03:54:41.000,335,11099960,-795,0,1701402880,13087.229251520002,129.38177589000406,54465.34580856001 2023-12-01,03:54:42.000,335,11099988,-795,0,1701402881,13087.330296169988,129.32538285000192,54465.4995252 2023-12-01,03:54:43.000,335,11099973,-795,0,1701402882,13087.485231299994,129.2125967700049,54465.51349944001 2023-12-01,03:54:44.000,335,11099971,-795,0,1701402883,13087.545858089994,129.2619406800004,54465.62529336 2023-12-01,03:54:45.000,335,11099966,-795,0,1701402884,13087.667111669994,129.25489155000105,54465.78599712 2023-12-01,03:54:46.000,335,11100009,-795,0,1701402885,13087.83551941999,129.19144937999954,54465.83490696 2023-12-01,03:54:47.000,335,11100000,-795,0,1701402886,13088.078026579991,129.14210547000403,54465.897791040006 2023-12-01,03:54:48.000,335,11099976,-795,0,1701402887,13088.280115879992,129.23374416000297,54465.86285544 2023-12-01,03:54:49.000,335,11099974,-795,0,1701402888,13088.313797429997,129.40292328000214,54465.995610720005 2023-12-01,03:54:50.000,335,11099961,-795,0,1701402889,13088.387896840002,129.45226718999766,54466.20522432001 2023-12-01,03:54:51.000,335,11099953,-795,0,1701402890,13088.448523630002,129.48046371000237,54466.31003112 2023-12-01,03:54:52.000,335,11099938,-795,0,1701402891,13088.576513519998,129.52980761999788,54466.35894096 2023-12-01,03:54:53.000,335,11099913,-795,0,1701402892,13088.650612929989,129.54390588000388,54466.28906976 2023-12-01,03:54:54.000,335,11099917,-795,0,1701402893,13088.79207543999,129.473414580003,54466.449773520006 2023-12-01,03:54:55.000,335,11099942,-795,0,1701402894,13088.967219499995,129.50161110000045,54466.57554168 2023-12-01,03:54:56.000,335,11099925,-795,0,1701402895,13089.17604510999,129.50161110000045,54466.63842576001 2023-12-01,03:54:57.000,335,11099973,-795,0,1701402896,13089.297298689991,129.64259370000218,54466.568554560006 2023-12-01,03:54:58.000,335,11099957,-795,0,1701402897,13089.438761199992,129.8188219500007,54466.68034848 2023-12-01,03:54:59.000,335,11099950,-795,0,1701402898,13089.452233819997,129.94570629000373,54466.952846160006 2023-12-01,03:55:00.000,335,11099927,-795,0,1701402899,13089.465706440002,129.98800106999988,54467.02271736001 2023-12-01,03:55:01.000,335,11099917,-795,0,1701402900,13089.458970129992,130.00914845999796,54467.071627200006 2023-12-01,03:55:02.000,335,11099958,-795,0,1701402901,13089.445497510002,129.9668536800018,54467.099575680004 2023-12-01,03:55:03.000,335,11099898,-795,0,1701402902,13089.573487399997,129.9668536800018,54467.19739536 2023-12-01,03:55:04.000,335,11099972,-795,0,1701402903,13089.755367769998,129.95980455000245,54467.47688016001 2023-12-01,03:55:05.000,335,11099969,-795,0,1701402904,13089.883357659994,129.9668536800018,54467.602648320004 2023-12-01,03:55:06.000,335,11099996,-795,0,1701402905,13089.917039209999,130.04439411000203,54467.75636496 2023-12-01,03:55:07.000,335,11099947,-795,0,1701402906,13089.950720759989,130.0866888899982,54467.95200432001 2023-12-01,03:55:08.000,335,11099901,-795,0,1701402907,13089.997874929999,130.15718018999905,54467.86815888 2023-12-01,03:55:09.000,335,11099939,-795,0,1701402908,13090.13933744,130.20652410000184,54467.98693992 2023-12-01,03:55:10.000,335,11099993,-795,0,1701402909,13090.23364577999,130.25586801000463,54468.03584976 2023-12-01,03:55:11.000,335,11099940,-795,0,1701402910,13090.13933744,130.248818879998,54467.95200432001 2023-12-01,03:55:12.000,335,11099963,-795,0,1701402911,13090.186491609995,130.28406453000207,54468.20354064 2023-12-01,03:55:13.000,335,11099976,-795,0,1701402912,13090.27406363999,130.2981627900008,54468.224502000005 2023-12-01,03:55:14.000,335,11099967,-795,0,1701402913,13090.503098180001,130.35455583000294,54468.56687088 2023-12-01,03:55:15.000,335,11099985,-795,0,1701402914,13090.570461279996,130.3616049600023,54468.65071632001 2023-12-01,03:55:16.000,335,11099941,-795,0,1701402915,13090.583933900001,130.43209626000316,54468.80443296 2023-12-01,03:55:17.000,335,11099902,-795,0,1701402916,13090.664769620002,130.5237349500021,54468.81840720001 2023-12-01,03:55:18.000,335,11099998,-795,0,1701402917,13090.610879139997,130.60127538000233,54468.73456176 2023-12-01,03:55:19.000,335,11099897,-795,0,1701402918,13090.664769620002,130.56602972999826,54468.88129128 2023-12-01,03:55:20.000,335,11099976,-795,0,1701402919,13090.738869029992,130.5589805999989,54469.12584048001 2023-12-01,03:55:21.000,335,11099986,-795,0,1701402920,13090.752341649997,130.59422625000298,54469.230647280005 2023-12-01,03:55:22.000,335,11099982,-795,0,1701402921,13090.678242239992,130.6435701599985,54469.230647280005 2023-12-01,03:55:23.000,335,11100019,-795,0,1701402922,13090.691714859997,130.59422625000298,54469.25859576 2023-12-01,03:55:24.000,335,11099940,-795,0,1701402923,13090.718660099992,130.56602972999826,54469.447248000004 2023-12-01,03:55:25.000,335,11099922,-795,0,1701402924,13090.718660099992,130.61537364000105,54469.4821836 2023-12-01,03:55:26.000,335,11099995,-795,0,1701402925,13090.671505929997,130.66471755000384,54469.57301616 2023-12-01,03:55:27.000,335,11099951,-795,0,1701402926,13090.590670209996,130.66471755000384,54469.447248000004 2023-12-01,03:55:28.000,335,11099997,-795,0,1701402927,13090.556988659991,130.6717666800032,54469.58000328001 2023-12-01,03:55:29.000,335,11099970,-795,0,1701402928,13090.597406519992,130.65766842000448,54469.66384872 2023-12-01,03:55:30.000,335,11099945,-795,0,1701402929,13090.570461279996,130.69291407000128,54469.803591120006 2023-12-01,03:55:31.000,335,11099977,-795,0,1701402930,13090.44247139,130.7352088500047,54469.78961688 2023-12-01,03:55:32.000,335,11099890,-795,0,1701402931,13090.37510828999,130.74225798000407,54469.67782296001 2023-12-01,03:55:33.000,335,11099889,-795,0,1701402932,13090.327954119995,130.77750363000087,54469.8315396 2023-12-01,03:55:34.000,335,11100001,-795,0,1701402933,13090.34142674,130.77750363000087,54469.8664752 2023-12-01,03:55:35.000,335,11099912,-795,0,1701402934,13090.31448149999,130.7352088500047,54469.77564264001 2023-12-01,03:55:36.000,335,11099967,-795,0,1701402935,13090.24038209,130.8057001499983,54469.901410800005 2023-12-01,03:55:37.000,335,11099985,-795,0,1701402936,13090.13933744,130.8197984100043,54469.84551384001 2023-12-01,03:55:38.000,335,11099970,-795,0,1701402937,13090.166282679995,130.78455276000022,54469.88743656 2023-12-01,03:55:39.000,335,11099988,-795,0,1701402938,13090.25385470999,130.833896670003,54470.05512744 2023-12-01,03:55:40.000,335,11099918,-795,0,1701402939,13090.287536259995,130.8902897099979,54470.01320472001 2023-12-01,03:55:41.000,335,11099939,-795,0,1701402940,13090.206700539995,130.87619144999917,54470.03416608 2023-12-01,03:55:42.000,335,11099948,-795,0,1701402941,13090.17301898999,130.90438797000388,54469.97826912 2023-12-01,03:55:43.000,335,11099902,-795,0,1701402942,13090.09891958,130.87619144999917,54469.8664752 2023-12-01,03:55:44.000,335,11099931,-795,0,1701402943,13090.146073749995,130.88324057999853,54469.94333352001 2023-12-01,03:55:45.000,335,11099968,-795,0,1701402944,13090.27406363999,130.87619144999917,54470.0062176 2023-12-01,03:55:46.000,335,11099996,-795,0,1701402945,13090.29427256999,130.9184862300026,54470.19486984 2023-12-01,03:55:47.000,335,11099950,-795,0,1701402946,13090.32121781,130.93258449000132,54470.12499864 2023-12-01,03:55:48.000,335,11099915,-795,0,1701402947,13090.33469042999,130.93258449000132,54470.0760888 2023-12-01,03:55:49.000,335,11099955,-795,0,1701402948,13090.415526149991,130.9678301399981,54470.09006304001 2023-12-01,03:55:50.000,335,11099972,-795,0,1701402949,13090.496361869991,130.99602666000283,54470.15294712 2023-12-01,03:55:51.000,335,11100016,-795,0,1701402950,13090.536779729991,131.0171740500009,54470.138972880006 2023-12-01,03:55:52.000,335,11099961,-795,0,1701402951,13090.509834489996,130.99602666000283,54470.2158312 2023-12-01,03:55:53.000,335,11099962,-795,0,1701402952,13090.563724970001,130.97487927000475,54470.20884408001 2023-12-01,03:55:54.000,335,11099995,-795,0,1701402953,13090.637824379992,131.0171740500009,54470.285702400004 2023-12-01,03:55:55.000,335,11099953,-795,0,1701402954,13090.752341649997,131.05946883000433,54470.3905092 2023-12-01,03:55:56.000,335,11099986,-795,0,1701402955,13090.772550579997,131.03832143999898,54470.43243192 2023-12-01,03:55:57.000,335,11099919,-795,0,1701402956,13090.752341649997,131.0524196999977,54470.306663760006 2023-12-01,03:55:58.000,335,11099988,-795,0,1701402957,13090.678242239992,131.04537056999834,54470.20884408001 2023-12-01,03:55:59.000,335,11099951,-795,0,1701402958,13090.772550579997,131.08766535000177,54470.19486984 2023-12-01,03:56:00.000,335,11099981,-795,0,1701402959,13090.839913679993,131.0524196999977,54470.355573600005 2023-12-01,03:56:01.000,335,11099965,-795,0,1701402960,13090.988112499988,131.13700926000456,54470.44640616001 2023-12-01,03:56:02.000,335,11099991,-795,0,1701402961,13090.907276780003,131.1158618699992,54470.43941904 2023-12-01,03:56:03.000,335,11099959,-795,0,1701402962,13091.008321429988,131.08766535000177,54470.42544480001 2023-12-01,03:56:04.000,335,11099932,-795,0,1701402963,13091.109366079989,131.09471448000113,54470.59313568001 2023-12-01,03:56:05.000,335,11099926,-795,0,1701402964,13091.095893459998,131.1017636100005,54470.61409704001 2023-12-01,03:56:06.000,335,11099973,-795,0,1701402965,13091.163256559994,131.0806162200024,54470.64903264 2023-12-01,03:56:07.000,335,11099961,-795,0,1701402966,13091.129575009989,131.14405839000392,54470.54422584001 2023-12-01,03:56:08.000,335,11100000,-795,0,1701402967,13091.122838699994,131.0806162200024,54470.50230312 2023-12-01,03:56:09.000,335,11099932,-795,0,1701402968,13091.183465489994,131.08766535000177,54470.739865200005 2023-12-01,03:56:10.000,335,11099947,-795,0,1701402969,13091.217147039999,131.05946883000433,54470.85165912001 2023-12-01,03:56:11.000,335,11099973,-795,0,1701402970,13091.25082858999,131.12291099999857,54470.82371064 2023-12-01,03:56:12.000,335,11099903,-795,0,1701402971,13091.163256559994,131.13700926000456,54470.66300688001 2023-12-01,03:56:13.000,335,11099913,-795,0,1701402972,13091.37208216999,131.0806162200024,54470.89358184 2023-12-01,03:56:14.000,335,11099942,-795,0,1701402973,13091.47312681999,131.08766535000177,54470.956465920004 2023-12-01,03:56:15.000,335,11099944,-795,0,1701402974,13091.54048992,131.13700926000456,54471.06825984001 2023-12-01,03:56:16.000,335,11099941,-795,0,1701402975,13091.57417146999,131.165205780002,54471.11018256 2023-12-01,03:56:17.000,335,11099957,-795,0,1701402976,13091.59438039999,131.15110752000328,54471.09620832001 2023-12-01,03:56:18.000,335,11100002,-795,0,1701402977,13091.634798259991,131.17225491000136,54471.20101512 2023-12-01,03:56:19.000,335,11099960,-795,0,1701402978,13091.708897669996,131.2004514299988,54471.34774464 2023-12-01,03:56:20.000,335,11099946,-795,0,1701402979,13091.735842909991,131.18635317000007,54471.34075752 2023-12-01,03:56:21.000,335,11099906,-795,0,1701402980,13091.742579220001,131.2145496900048,54471.34075752 2023-12-01,03:56:22.000,335,11099989,-795,0,1701402981,13091.789733389996,131.22159882000415,54471.312809040006 2023-12-01,03:56:23.000,335,11099952,-795,0,1701402982,13091.830151249997,131.25684447000094,54471.34774464 2023-12-01,03:56:24.000,335,11099999,-795,0,1701402983,13091.937932209992,131.27799185999902,54471.4385772 2023-12-01,03:56:25.000,335,11099940,-795,0,1701402984,13092.032240549997,131.29209011999774,54471.543384 2023-12-01,03:56:26.000,335,11099960,-795,0,1701402985,13092.113076269998,131.3273357700018,54471.64120368001 2023-12-01,03:56:27.000,335,11100023,-795,0,1701402986,13092.227593539988,131.40487620000204,54471.65517792 2023-12-01,03:56:28.000,335,11100012,-795,0,1701402987,13092.247802469989,131.40487620000204,54471.55735824 2023-12-01,03:56:29.000,335,11099977,-795,0,1701402988,13092.294956639998,131.45422011000483,54471.69011352001 2023-12-01,03:56:30.000,335,11099951,-795,0,1701402989,13092.348847119989,131.40487620000204,54471.697100640005 2023-12-01,03:56:31.000,335,11099963,-795,0,1701402990,13092.38926497999,131.4471709799982,54471.73902336001 2023-12-01,03:56:32.000,335,11099991,-795,0,1701402991,13092.402737599994,131.43307271999947,54471.67613928 2023-12-01,03:56:33.000,335,11099954,-795,0,1701402992,13092.456628079999,131.48946576000162,54471.77395896 2023-12-01,03:56:34.000,335,11099976,-795,0,1701402993,13092.51051855999,131.46831837000354,54471.983572560006 2023-12-01,03:56:35.000,335,11099970,-795,0,1701402994,13092.47683701,131.48241663000226,54471.983572560006 2023-12-01,03:56:36.000,335,11099923,-795,0,1701402995,13092.49704594,131.49651489000098,54472.10934072 2023-12-01,03:56:37.000,335,11099952,-795,0,1701402996,13092.463364389994,131.54585880000377,54472.01850816 2023-12-01,03:56:38.000,335,11099949,-795,0,1701402997,13092.42968283999,131.54585880000377,54471.87876576 2023-12-01,03:56:39.000,335,11099958,-795,0,1701402998,13092.396001289999,131.54585880000377,54471.95562408001 2023-12-01,03:56:40.000,335,11099994,-795,0,1701402999,13092.396001289999,131.56700619000185,54472.130302080004 2023-12-01,03:56:41.000,335,11100020,-795,0,1701403000,13092.422946529994,131.60225183999864,54472.17921192 2023-12-01,03:56:42.000,335,11099992,-795,0,1701403001,13092.342110809994,131.59520270999928,54472.12331496001 2023-12-01,03:56:43.000,335,11099990,-795,0,1701403002,13092.234329849998,131.66569401000015,54472.081392240005 2023-12-01,03:56:44.000,335,11099958,-795,0,1701403003,13092.274747709998,131.58110445000057,54472.17921192 2023-12-01,03:56:45.000,335,11099928,-795,0,1701403004,13092.214120919998,131.51766227999906,54472.10934072 2023-12-01,03:56:46.000,335,11099994,-795,0,1701403005,13092.180439369993,131.5106131499997,54472.067418 2023-12-01,03:56:47.000,335,11099978,-795,0,1701403006,13092.146757819988,131.52471140999842,54471.89972712 2023-12-01,03:56:48.000,335,11099949,-795,0,1701403007,13092.126548890003,131.53176053999778,54471.83684304001 2023-12-01,03:56:49.000,335,11099935,-795,0,1701403008,13092.126548890003,131.53176053999778,54472.08837936 2023-12-01,03:56:50.000,335,11099962,-795,0,1701403009,13092.038976859993,131.48946576000162,54472.21414752 2023-12-01,03:56:51.000,335,11099943,-795,0,1701403010,13091.971613759997,131.50356402000034,54472.22113464001 2023-12-01,03:56:52.000,335,11099978,-795,0,1701403011,13091.870569109997,131.4753675000029,54472.10235360001 2023-12-01,03:56:53.000,335,11099967,-795,0,1701403012,13091.850360179997,131.4471709799982,54472.10235360001 2023-12-01,03:56:54.000,335,11099978,-795,0,1701403013,13091.796469699992,131.39077794000332,54472.11632784 2023-12-01,03:56:55.000,335,11099968,-795,0,1701403014,13091.830151249997,131.39077794000332,54472.07440512001 2023-12-01,03:56:56.000,335,11099985,-795,0,1701403015,13091.809942319996,131.35553228999925,54472.07440512001 2023-12-01,03:56:57.000,335,11099944,-795,0,1701403016,13091.769524459996,131.34143403000053,54471.85081728 2023-12-01,03:56:58.000,335,11099970,-795,0,1701403017,13091.890778039997,131.27799185999902,54472.06043088 2023-12-01,03:56:59.000,335,11099995,-795,0,1701403018,13091.998558999992,131.27799185999902,54472.02549528001 2023-12-01,03:57:00.000,335,11099959,-795,0,1701403019,13092.018767929992,131.2004514299988,54472.00453392001 2023-12-01,03:57:01.000,335,11099967,-795,0,1701403020,13092.025504240002,131.2145496900048,54471.913701360005 2023-12-01,03:57:02.000,335,11099964,-795,0,1701403021,13092.092867339998,131.165205780002,54471.80190744 2023-12-01,03:57:03.000,335,11099944,-795,0,1701403022,13092.187175679988,131.15110752000328,54471.78094608 2023-12-01,03:57:04.000,335,11099985,-795,0,1701403023,13092.375792359999,131.0665179600037,54471.864791520005 2023-12-01,03:57:05.000,335,11099993,-795,0,1701403024,13092.49030962999,131.12291099999857,54471.87876576 2023-12-01,03:57:06.000,335,11099983,-795,0,1701403025,13092.61829952,131.07356709000305,54471.89972712 2023-12-01,03:57:07.000,335,11100011,-795,0,1701403026,13092.63850845,131.02422318000026,54471.6831264 2023-12-01,03:57:08.000,335,11099990,-795,0,1701403027,13092.75302571999,130.99602666000283,54471.746010480005 2023-12-01,03:57:09.000,335,11099951,-795,0,1701403028,13092.82038882,131.00307579000219,54471.794920320004 2023-12-01,03:57:10.000,335,11099952,-795,0,1701403029,13092.907960849996,130.9678301399981,54471.80889456001 2023-12-01,03:57:11.000,335,11099992,-795,0,1701403030,13093.015741809992,130.8550440600011,54471.71107488 2023-12-01,03:57:12.000,335,11099993,-795,0,1701403031,13093.083104910002,130.7704545000015,54471.71806200001 2023-12-01,03:57:13.000,335,11099969,-795,0,1701403032,13093.123522770002,130.8197984100043,54471.55735824 2023-12-01,03:57:14.000,335,11099986,-795,0,1701403033,13093.413184099998,130.72111058999872,54471.66915216001 2023-12-01,03:57:15.000,335,11099973,-795,0,1701403034,13093.615273399999,130.69996320000064,54471.80889456001 2023-12-01,03:57:16.000,335,11099973,-795,0,1701403035,13093.77694484,130.6224227700004,54471.90671424001 2023-12-01,03:57:17.000,335,11099952,-795,0,1701403036,13093.824099009995,130.63652102999913,54471.7529976 2023-12-01,03:57:18.000,335,11099962,-795,0,1701403037,13093.97903414,130.69291407000128,54471.78793320001 2023-12-01,03:57:19.000,335,11100039,-795,0,1701403038,13094.03966093,130.6083245100017,54471.794920320004 2023-12-01,03:57:20.000,335,11099953,-795,0,1701403039,13094.133969269991,130.59422625000298,54471.89972712 2023-12-01,03:57:21.000,335,11099948,-795,0,1701403040,13094.295640709992,130.5730788600049,54472.17222480001 2023-12-01,03:57:22.000,335,11099962,-795,0,1701403041,13094.423630600002,130.6224227700004,54472.24209600001 2023-12-01,03:57:23.000,335,11099974,-795,0,1701403042,13094.538147869993,130.61537364000105,54472.2770316 2023-12-01,03:57:24.000,335,11099938,-795,0,1701403043,13094.706555619989,130.53783321000083,54472.35388992 2023-12-01,03:57:25.000,335,11099946,-795,0,1701403044,13094.787391339989,130.53078408000147,54472.28401872 2023-12-01,03:57:26.000,335,11099997,-795,0,1701403045,13095.023162189995,130.58012799000426,54472.45869672001 2023-12-01,03:57:27.000,335,11099964,-795,0,1701403046,13095.09052528999,130.60127538000233,54472.50061944 2023-12-01,03:57:28.000,335,11099943,-795,0,1701403047,13095.27240565999,130.5589805999989,54472.56350352 2023-12-01,03:57:29.000,335,11099922,-795,0,1701403048,13095.481231270001,130.59422625000298,54472.84997544 2023-12-01,03:57:30.000,335,11099985,-795,0,1701403049,13095.710265809998,130.62947189999977,54472.96176936001 2023-12-01,03:57:31.000,335,11099990,-795,0,1701403050,13095.851728319998,130.6717666800032,54473.087537520005 2023-12-01,03:57:32.000,335,11100004,-795,0,1701403051,13095.986454519989,130.69291407000128,54473.06657616 2023-12-01,03:57:33.000,335,11099965,-795,0,1701403052,13096.121180719994,130.7352088500047,54473.290164 2023-12-01,03:57:34.000,335,11099990,-795,0,1701403053,13096.23569799,130.74225798000407,54473.38798368 2023-12-01,03:57:35.000,335,11099973,-795,0,1701403054,13096.343478949995,130.71406145999936,54473.48580336001 2023-12-01,03:57:36.000,335,11099978,-795,0,1701403055,13096.47146883999,130.67881581000256,54473.51375184001 2023-12-01,03:57:37.000,335,11099974,-795,0,1701403056,13096.552304559991,130.69996320000064,54473.56266168001 2023-12-01,03:57:38.000,335,11099957,-795,0,1701403057,13096.734184929992,130.71406145999936,54473.73035256001 2023-12-01,03:57:39.000,335,11099990,-795,0,1701403058,13096.828493269997,130.70701233,54473.91900480001 2023-12-01,03:57:40.000,335,11099914,-795,0,1701403059,13096.963219470003,130.62947189999977,54474.07272144 2023-12-01,03:57:41.000,335,11099984,-795,0,1701403060,13097.044055189988,130.61537364000105,54474.17054112 2023-12-01,03:57:42.000,335,11099942,-795,0,1701403061,13097.097945669993,130.6717666800032,54474.10765704 2023-12-01,03:57:43.000,335,11099967,-795,0,1701403062,13097.165308769989,130.65061928999785,54474.25438656001 2023-12-01,03:57:44.000,335,11099927,-795,0,1701403063,13097.380870689994,130.5589805999989,54474.49194864001 2023-12-01,03:57:45.000,335,11100025,-795,0,1701403064,13097.46844271999,130.55193146999954,54474.63169104 2023-12-01,03:57:46.000,335,11099991,-795,0,1701403065,13097.60990522999,130.5237349500021,54474.7923948 2023-12-01,03:57:47.000,335,11099939,-795,0,1701403066,13097.69074094999,130.48848929999804,54474.94611144 2023-12-01,03:57:48.000,335,11099900,-795,0,1701403067,13097.852412389992,130.37570322000101,54474.89021448 2023-12-01,03:57:49.000,335,11099975,-795,0,1701403068,13097.980402280002,130.32635930999822,54475.07187960001 2023-12-01,03:57:50.000,335,11099954,-795,0,1701403069,13098.088183239997,130.34750670000358,54475.169699280006 2023-12-01,03:57:51.000,335,11099971,-795,0,1701403070,13098.189227889998,130.31931017999887,54475.29546744 2023-12-01,03:57:52.000,335,11099966,-795,0,1701403071,13098.222909439988,130.2135732300012,54475.27450608 2023-12-01,03:57:53.000,335,11100034,-795,0,1701403072,13098.337426709993,130.1501310599997,54475.51905528 2023-12-01,03:57:54.000,335,11099972,-795,0,1701403073,13098.458680289994,130.12898367000162,54475.819501440004 2023-12-01,03:57:55.000,335,11099958,-795,0,1701403074,13098.532779699999,130.07963975999883,54475.938282480005 2023-12-01,03:57:56.000,335,11099977,-795,0,1701403075,13098.58667017999,130.00914845999796,54476.036102160004 2023-12-01,03:57:57.000,335,11099973,-795,0,1701403076,13098.60687910999,129.9527554200031,54476.09199912 2023-12-01,03:57:58.000,335,11099967,-795,0,1701403077,13098.600142799995,129.91750976999901,54476.02212792 2023-12-01,03:57:59.000,335,11099938,-795,0,1701403078,13098.660769589995,129.8681658600035,54476.203793040004 2023-12-01,03:58:00.000,335,11099949,-795,0,1701403079,13098.78875947999,129.78357630000392,54476.40641952 2023-12-01,03:58:01.000,335,11099979,-795,0,1701403080,13098.88980412999,129.76242890999856,54476.55314904001 2023-12-01,03:58:02.000,335,11099975,-795,0,1701403081,13098.943694609996,129.66374109000026,54476.560136160006 2023-12-01,03:58:03.000,335,11099931,-795,0,1701403082,13098.95716723,129.69898674000433,54476.58109752001 2023-12-01,03:58:04.000,335,11099962,-795,0,1701403083,13099.044739259996,129.53685675000452,54476.88853080001 2023-12-01,03:58:05.000,335,11099939,-795,0,1701403084,13099.085157119996,129.4452180599983,54476.97936336 2023-12-01,03:58:06.000,335,11099979,-795,0,1701403085,13099.098629740001,129.39587415000278,54476.86058232 2023-12-01,03:58:07.000,335,11099960,-795,0,1701403086,13099.051475569991,129.4099724100015,54476.88154368 2023-12-01,03:58:08.000,335,11099966,-795,0,1701403087,13099.172729149992,129.28308806999848,54477.08417016001 2023-12-01,03:58:09.000,335,11099980,-795,0,1701403088,13099.293982729992,129.1984985099989,54477.32173224001 2023-12-01,03:58:10.000,335,11099991,-795,0,1701403089,13099.401763690003,129.17030199000146,54477.44051328001 2023-12-01,03:58:11.000,335,11099945,-795,0,1701403090,13099.421972620003,129.15620373000274,54477.52435872 2023-12-01,03:58:12.000,335,11099957,-795,0,1701403091,13099.462390479988,129.17735112000082,54477.43352616 2023-12-01,03:58:13.000,335,11099960,-795,0,1701403092,13099.509544649998,129.14210547000403,54477.482436 2023-12-01,03:58:14.000,335,11099973,-795,0,1701403093,13099.529753579998,129.0645650400038,54477.32173224001 2023-12-01,03:58:15.000,335,11099955,-795,0,1701403094,13099.651007159999,129.07161417000316,54477.685062480006 2023-12-01,03:58:16.000,335,11099982,-795,0,1701403095,13099.70489763999,129.0363685199991,54477.85974048 2023-12-01,03:58:17.000,335,11099943,-795,0,1701403096,13099.74531549999,129.00817200000165,54477.82480488001 2023-12-01,03:58:18.000,335,11099959,-795,0,1701403097,13099.89351432,128.9799754800042,54477.92262456001 2023-12-01,03:58:19.000,335,11099942,-795,0,1701403098,13099.90698693999,128.888336789998,54477.81781776 2023-12-01,03:58:20.000,335,11099939,-795,0,1701403099,13100.102339929996,128.89538592000463,54478.03441848 2023-12-01,03:58:21.000,335,11099933,-795,0,1701403100,13100.237066130001,128.94472983000014,54478.10428968 2023-12-01,03:58:22.000,335,11099951,-795,0,1701403101,13100.358319710002,128.93768070000078,54478.13922528001 2023-12-01,03:58:23.000,335,11100002,-795,0,1701403102,13100.513254839992,128.83194375000312,54478.19512224 2023-12-01,03:58:24.000,335,11099930,-795,0,1701403103,13100.567145319998,128.86718939999992,54478.06236696001 2023-12-01,03:58:25.000,335,11099953,-795,0,1701403104,13100.735553069993,128.86014027000056,54478.13223816 2023-12-01,03:58:26.000,335,11099979,-795,0,1701403105,13100.90396081999,128.8178454900044,54478.13922528001 2023-12-01,03:58:27.000,335,11099946,-795,0,1701403106,13101.0925775,128.74030506000418,54478.24403208 2023-12-01,03:58:28.000,335,11099918,-795,0,1701403107,13101.17341322,128.8037472299984,54478.10428968 2023-12-01,03:58:29.000,335,11099933,-795,0,1701403108,13101.22730369999,128.7896489699997,54478.23005784001 2023-12-01,03:58:30.000,335,11099951,-795,0,1701403109,13101.348557279991,128.69801028000074,54478.334864640005 2023-12-01,03:58:31.000,335,11099964,-795,0,1701403110,13101.449601929991,128.47243811999942,54478.44665856001 2023-12-01,03:58:32.000,335,11099993,-795,0,1701403111,13101.523701339996,128.35260291000304,54478.36980024 2023-12-01,03:58:33.000,335,11099990,-795,0,1701403112,13101.651691229992,128.28211161000218,54478.404735840006 2023-12-01,03:58:34.000,335,11099975,-795,0,1701403113,13101.880725769988,128.15522726999916,54478.59338808001 2023-12-01,03:58:35.000,335,11099956,-795,0,1701403114,13102.015451969994,127.94375337000383,54478.65627216 2023-12-01,03:58:36.000,335,11099885,-795,0,1701403115,13102.156914479994,127.85211468000489,54478.57941384 2023-12-01,03:58:37.000,335,11099944,-795,0,1701403116,13102.29164068,127.8027707700021,54478.60736232 2023-12-01,03:58:38.000,335,11099962,-795,0,1701403117,13102.419630569995,127.71818121000251,54478.62832368 2023-12-01,03:58:39.000,335,11099944,-795,0,1701403118,13102.520675219996,127.5912968699995,54478.66325928001 2023-12-01,03:58:40.000,335,11099990,-795,0,1701403119,13102.5745657,127.52785469999799,54478.76107896001 2023-12-01,03:58:41.000,335,11099984,-795,0,1701403120,13102.695819280001,127.51375643999927,54478.85889864001 2023-12-01,03:58:42.000,335,11099979,-795,0,1701403121,13102.844018099997,127.48555992000183,54479.13838344 2023-12-01,03:58:43.000,335,11099923,-795,0,1701403122,13102.924853819997,127.3445773200001,54479.13139632 2023-12-01,03:58:44.000,335,11099964,-795,0,1701403123,13102.978744300002,127.30228254000394,54479.054538000004 2023-12-01,03:58:45.000,335,11099964,-795,0,1701403124,13103.005689539998,127.25998776000051,54478.97069256 2023-12-01,03:58:46.000,335,11099960,-795,0,1701403125,13103.187569909998,127.25293863000115,54479.13139632 2023-12-01,03:58:47.000,335,11099956,-795,0,1701403126,13103.275141939994,127.14720168000349,54479.0894736 2023-12-01,03:58:48.000,335,11099954,-795,0,1701403127,13103.281878249989,127.04851385999791,54479.14537056001 2023-12-01,03:58:49.000,335,11099981,-795,0,1701403128,13103.38292289999,126.98507169000368,54479.31306144001 2023-12-01,03:58:50.000,335,11099934,-795,0,1701403129,13103.46375861999,126.87228560999938,54479.43184248001 2023-12-01,03:58:51.000,335,11099992,-795,0,1701403130,13103.50417647999,126.7876960499998,54479.41786824 2023-12-01,03:58:52.000,335,11099954,-795,0,1701403131,13103.497440169995,126.64671344999806,54479.35498416001 2023-12-01,03:58:53.000,335,11099972,-795,0,1701403132,13103.63216637,126.55507475999912,54479.40389400001 2023-12-01,03:58:54.000,335,11099942,-795,0,1701403133,13103.67258423,126.44933781000145,54479.459790960005 2023-12-01,03:58:55.000,335,11099976,-795,0,1701403134,13103.63216637,126.37884651000059,54479.48075232001 2023-12-01,03:58:56.000,335,11100009,-795,0,1701403135,13103.67258423,126.31540433999908,54479.48075232001 2023-12-01,03:58:57.000,335,11099914,-795,0,1701403136,13103.64563898999,126.21671652000077,54479.48075232001 2023-12-01,03:58:58.000,335,11099924,-795,0,1701403137,13103.70626577999,126.13212696000119,54479.53664928 2023-12-01,03:58:59.000,335,11099987,-795,0,1701403138,13103.638902679995,126.11097957000311,54479.56459776 2023-12-01,03:59:00.000,335,11099952,-795,0,1701403139,13103.69279316,126.08983217999776,54479.64844320001 2023-12-01,03:59:01.000,335,11099930,-795,0,1701403140,13103.679320539995,126.01934088000417,54479.71132728 2023-12-01,03:59:02.000,335,11099976,-795,0,1701403141,13103.66584791999,125.97704610000073,54479.73228864 2023-12-01,03:59:03.000,335,11099953,-795,0,1701403142,13103.61195744,125.96294784000202,54479.64844320001 2023-12-01,03:59:04.000,335,11099968,-795,0,1701403143,13103.50417647999,125.91360392999923,54479.55062352001 2023-12-01,03:59:05.000,335,11099998,-795,0,1701403144,13103.436813379994,125.87835828000243,54479.627481840005 2023-12-01,03:59:06.000,335,11099943,-795,0,1701403145,13103.42334075999,125.76557219999813,54479.71831440001 2023-12-01,03:59:07.000,335,11099996,-795,0,1701403146,13103.34250503999,125.67393350999919,54479.69036592001 2023-12-01,03:59:08.000,335,11099953,-795,0,1701403147,13103.261669319989,125.62458960000367,54479.58555912 2023-12-01,03:59:09.000,335,11099982,-795,0,1701403148,13103.180833599989,125.56819656000152,54479.64145608 2023-12-01,03:59:10.000,335,11099983,-795,0,1701403149,13103.113470499993,125.56114743000217,54479.65543032 2023-12-01,03:59:11.000,335,11099974,-795,0,1701403150,13103.039371090003,125.53295091000473,54479.66241744 2023-12-01,03:59:12.000,335,11099981,-795,0,1701403151,13102.951799059992,125.46950874000322,54479.48773944 2023-12-01,03:59:13.000,335,11099993,-795,0,1701403152,13102.844018099997,125.50475439000002,54479.389919760004 2023-12-01,03:59:14.000,335,11099981,-795,0,1701403153,13102.897908580002,125.46245961000386,54479.627481840005 2023-12-01,03:59:15.000,335,11100020,-795,0,1701403154,13102.796863930002,125.4906561300013,54479.10344784 2023-12-01,03:59:16.000,335,11099969,-795,0,1701403155,13102.763182379997,125.56819656000152,54479.35498416001 2023-12-01,03:59:17.000,335,11099956,-795,0,1701403156,13102.769918689992,125.5893439499996,54479.42485536 2023-12-01,03:59:18.000,335,11099987,-795,0,1701403157,13102.635192490001,125.5893439499996,54479.19428040001 2023-12-01,03:59:19.000,335,11099968,-795,0,1701403158,13102.520675219996,125.51885264999873,54479.01960240001 2023-12-01,03:59:20.000,335,11099981,-795,0,1701403159,13102.567829389991,125.41311570000107,54479.25017736 2023-12-01,03:59:21.000,335,11099953,-795,0,1701403160,13102.608247249991,125.4554104800045,54479.31306144001 2023-12-01,03:59:22.000,335,11099954,-795,0,1701403161,13102.588038319991,125.3426244000002,54479.25017736 2023-12-01,03:59:23.000,335,11099986,-795,0,1701403162,13102.52741152999,125.22983832000318,54479.25017736 2023-12-01,03:59:24.000,335,11099974,-795,0,1701403163,13102.38594901999,125.17344528000103,54479.173319040005 2023-12-01,03:59:25.000,335,11099985,-795,0,1701403164,13102.379212709995,125.11705223999888,54479.229216 2023-12-01,03:59:26.000,335,11099988,-795,0,1701403165,13102.3724764,124.8844309499982,54479.20126752 2023-12-01,03:59:27.000,335,11099928,-795,0,1701403166,13102.27143175,124.7504974800031,54479.005628160005 2023-12-01,03:59:28.000,335,11099968,-795,0,1701403167,13102.217541269994,124.60246575000201,54478.99165392 2023-12-01,03:59:29.000,335,11099993,-795,0,1701403168,13102.24448650999,124.51787619000243,54479.11043496 2023-12-01,03:59:30.000,335,11099995,-795,0,1701403169,13102.217541269994,124.41213924000476,54479.06152512 2023-12-01,03:59:31.000,335,11099981,-795,0,1701403170,13102.150178169999,124.16541968999809,54479.02658952001 2023-12-01,03:59:32.000,335,11099986,-795,0,1701403171,13102.116496619994,124.05263361000107,54478.8449244 2023-12-01,03:59:33.000,335,11099957,-795,0,1701403172,13102.069342449999,124.06673186999978,54478.886847120004 2023-12-01,03:59:34.000,335,11099962,-795,0,1701403173,13102.022188279989,123.92574926999805,54478.75409184 2023-12-01,03:59:35.000,335,11099985,-795,0,1701403174,13101.907671009998,123.74247189000016,54478.75409184 2023-12-01,03:59:36.000,335,11099936,-795,0,1701403175,13101.779681120002,123.57329277000099,54478.65627216 2023-12-01,03:59:37.000,335,11099951,-795,0,1701403176,13101.658427540002,123.56624364000163,54478.6353108 2023-12-01,03:59:38.000,335,11099967,-795,0,1701403177,13101.564119199997,123.51689972999884,54478.53749112 2023-12-01,03:59:39.000,335,11099996,-795,0,1701403178,13101.550646579992,123.37591713000438,54478.56543960001 2023-12-01,03:59:40.000,335,11099973,-795,0,1701403179,13101.463074549996,123.31247496000287,54478.62832368 2023-12-01,03:59:41.000,335,11099973,-795,0,1701403180,13101.31487573,123.31247496000287,54478.551465360004 2023-12-01,03:59:42.000,335,11099976,-795,0,1701403181,13101.220567389995,123.28427843999816,54478.48159416 2023-12-01,03:59:43.000,335,11099970,-795,0,1701403182,13101.159940599995,123.241983660002,54478.3208904 2023-12-01,03:59:44.000,335,11099953,-795,0,1701403183,13101.15320429,123.15739410000242,54478.30691616001 2023-12-01,03:59:45.000,335,11099974,-795,0,1701403184,13101.159940599995,123.2772293099988,54478.44665856001 2023-12-01,03:59:46.000,335,11099950,-795,0,1701403185,13101.18688583999,123.36181886999839,54478.51652976001 2023-12-01,03:59:47.000,335,11099944,-795,0,1701403186,13101.159940599995,123.33362235000095,54478.41172296 2023-12-01,03:59:48.000,335,11099909,-795,0,1701403187,13101.12625904999,123.23493453000265,54478.27198056 2023-12-01,03:59:49.000,335,11099929,-795,0,1701403188,13101.058895949995,123.30542583000351,54478.355826000006 2023-12-01,03:59:50.000,335,11100003,-795,0,1701403189,13101.018478089994,123.4887032100014,54478.37678736001 2023-12-01,03:59:51.000,335,11099974,-795,0,1701403190,13101.079104879995,123.53099799000483,54478.39774872001 2023-12-01,03:59:52.000,335,11099973,-795,0,1701403191,13101.038687019995,123.49575234000076,54478.25800632001 2023-12-01,03:59:53.000,335,11099961,-795,0,1701403192,13101.03195071,123.4887032100014,54478.27896768001 2023-12-01,03:59:54.000,335,11099985,-795,0,1701403193,13101.07236857,123.59444015999907,54478.44665856001 2023-12-01,03:59:55.000,335,11099942,-795,0,1701403194,13101.038687019995,123.78476667000359,54478.43967144 2023-12-01,03:59:56.000,335,11099926,-795,0,1701403195,13101.01174178,123.84820883999782,54478.41871008 2023-12-01,03:59:57.000,335,11099960,-795,0,1701403196,13100.937642369994,123.85525797000446,54478.36980024 2023-12-01,03:59:58.000,335,11099960,-795,0,1701403197,13100.742289379989,123.89050362000125,54478.19512224 2023-12-01,03:59:59.000,335,11099939,-795,0,1701403198,13100.594090559993,124.00328969999828,54478.29992904 2023-12-01,04:00:00.000,335,11099974,-795,0,1701403199,13100.627772109998,124.15132142999937,54478.237044960006 2023-12-01,04:00:01.000,335,11099962,-795,0,1701403200,13100.661453659988,124.22181273000024,54478.404735840006 2023-12-01,04:00:02.000,335,11099968,-795,0,1701403201,13100.573881629993,124.20771447000152,54478.24403208 2023-12-01,04:00:03.000,335,11099970,-795,0,1701403202,13100.371792329992,124.29935316000046,54478.18114800001 2023-12-01,04:00:04.000,335,11099935,-795,0,1701403203,13100.338110780001,124.43328663000284,54478.37678736001 2023-12-01,04:00:05.000,335,11099970,-795,0,1701403204,13100.264011369996,124.57426923000457,54478.16018664001 2023-12-01,04:00:06.000,335,11099949,-795,0,1701403205,13100.297692920001,124.60951488000137,54478.20909648001 2023-12-01,04:00:07.000,335,11099998,-795,0,1701403206,13100.277483990001,124.65885879000416,54478.06236696001 2023-12-01,04:00:08.000,335,11099958,-795,0,1701403207,13100.243802439996,124.80689051999798,54477.999482880005 2023-12-01,04:00:09.000,335,11099972,-795,0,1701403208,13100.223593509996,124.91967660000228,54477.90865032 2023-12-01,04:00:10.000,335,11099969,-795,0,1701403209,13100.432419119992,124.96197137999843,54478.16018664001 2023-12-01,04:00:11.000,335,11099937,-795,0,1701403210,13100.627772109998,125.05361007000465,54478.05537984 2023-12-01,04:00:12.000,335,11099938,-795,0,1701403211,13100.809652479998,125.00426616000186,54477.97852152 2023-12-01,04:00:13.000,335,11099963,-795,0,1701403212,13100.728816759998,125.01836442000058,54477.733972320006 2023-12-01,04:00:14.000,335,11099879,-795,0,1701403213,13100.627772109998,125.01836442000058,54477.7968564 2023-12-01,04:00:15.000,335,11099946,-795,0,1701403214,13100.594090559993,125.15934702000231,54477.852753360006 2023-12-01,04:00:16.000,335,11099965,-795,0,1701403215,13100.540200080002,125.33557527000085,54477.60820416001 2023-12-01,04:00:17.000,335,11099937,-795,0,1701403216,13100.600826870002,125.54704917000345,54477.6221784 2023-12-01,04:00:18.000,335,11099964,-795,0,1701403217,13100.782707239989,125.65278612000111,54477.880701840004 2023-12-01,04:00:19.000,335,11099971,-795,0,1701403218,13100.877015579994,125.79376872000284,54478.069354080006 2023-12-01,04:00:20.000,335,11099981,-795,0,1701403219,13100.96458760999,125.90655479999987,54477.99249576001 2023-12-01,04:00:21.000,335,11100001,-795,0,1701403220,13101.00500546999,126.06163566000032,54477.9365988 2023-12-01,04:00:22.000,335,11099969,-795,0,1701403221,13101.04542332999,126.11802870000247,54477.67807536001 2023-12-01,04:00:23.000,335,11099996,-795,0,1701403222,13101.159940599995,126.13212696000119,54477.70602384001 2023-12-01,04:00:24.000,335,11099942,-795,0,1701403223,13101.301403109996,126.21671652000077,54477.77589504001 2023-12-01,04:00:25.000,335,11099992,-795,0,1701403224,13101.37550252,126.3295025999978,54477.852753360006 2023-12-01,04:00:26.000,335,11099946,-795,0,1701403225,13101.530437649992,126.42819042000338,54477.85974048 2023-12-01,04:00:27.000,335,11099981,-795,0,1701403226,13101.638218610002,126.47753432999889,54477.82480488001 2023-12-01,04:00:28.000,335,11099978,-795,0,1701403227,13101.752735879993,126.48458345999825,54477.57326856 2023-12-01,04:00:29.000,335,11099963,-795,0,1701403228,13101.853780529993,126.55507475999912,54477.664101120004 2023-12-01,04:00:30.000,335,11099956,-795,0,1701403229,13102.001979349989,126.68900823000149,54477.62916552 2023-12-01,04:00:31.000,335,11099949,-795,0,1701403230,13102.136705549994,126.73130300999765,54477.57326856 2023-12-01,04:00:32.000,335,11099980,-795,0,1701403231,13102.20406864999,126.74540127000364,54477.25884816 2023-12-01,04:00:33.000,335,11099961,-795,0,1701403232,13102.44657580999,126.74540127000364,54477.34269360001 2023-12-01,04:00:34.000,335,11099985,-795,0,1701403233,13102.608247249991,126.73130300999765,54477.46147464 2023-12-01,04:00:35.000,335,11099941,-795,0,1701403234,13102.742973449996,126.69605736000085,54477.398590560006 2023-12-01,04:00:36.000,335,11099992,-795,0,1701403235,13102.972007989993,126.62556605999998,54477.209938320004 2023-12-01,04:00:37.000,335,11099997,-795,0,1701403236,13103.261669319989,126.59032041000319,54477.15404136001 2023-12-01,04:00:38.000,335,11099978,-795,0,1701403237,13103.44354968999,126.56212388999847,54476.993337600004 2023-12-01,04:00:39.000,335,11099980,-795,0,1701403238,13103.59174851,126.5409765000004,54476.90949216 2023-12-01,04:00:40.000,335,11099942,-795,0,1701403239,13103.894882460001,126.3929447699993,54477.04923456 2023-12-01,04:00:41.000,335,11099991,-795,0,1701403240,13104.103708069997,126.2590113000042,54476.93045352 2023-12-01,04:00:42.000,335,11099991,-795,0,1701403241,13104.413578329993,126.18147087000398,54476.97237624 2023-12-01,04:00:43.000,335,11100019,-795,0,1701403242,13104.70997597,126.09688131000439,54476.874556560004 2023-12-01,04:00:44.000,335,11099986,-795,0,1701403243,13104.878383719995,125.9840952300001,54476.74878840001 2023-12-01,04:00:45.000,335,11099958,-795,0,1701403244,13105.087209329991,125.87130915000307,54476.74180128 2023-12-01,04:00:46.000,335,11099926,-795,0,1701403245,13105.302771249997,125.69508090000454,54476.68590432 2023-12-01,04:00:47.000,335,11099965,-795,0,1701403246,13105.471178999993,125.62458960000367,54476.53218768001 2023-12-01,04:00:48.000,335,11099953,-795,0,1701403247,13105.666531989998,125.5259017799981,54476.36449680001 2023-12-01,04:00:49.000,335,11100009,-795,0,1701403248,13105.94272069999,125.42721395999979,54476.56712328 2023-12-01,04:00:50.000,335,11099958,-795,0,1701403249,13106.225645719991,125.35672265999892,54476.609046000005 2023-12-01,04:00:51.000,335,11099954,-795,0,1701403250,13106.474889190002,125.32147701000213,54476.50423920001 2023-12-01,04:00:52.000,335,11099981,-795,0,1701403251,13106.744341589998,125.2439365800019,54476.3295612 2023-12-01,04:00:53.000,335,11099953,-795,0,1701403252,13106.959903509989,125.19459266999911,54476.42039376 2023-12-01,04:00:54.000,335,11099958,-795,0,1701403253,13107.215883289995,125.07475746000273,54476.45532936 2023-12-01,04:00:55.000,335,11099973,-795,0,1701403254,13107.458390449996,125.00426616000186,54476.42039376 2023-12-01,04:00:56.000,335,11099943,-795,0,1701403255,13107.694161300002,125.03951180999866,54476.45532936 2023-12-01,04:00:57.000,335,11099926,-795,0,1701403256,13107.923195839998,125.00426616000186,54476.37847104 2023-12-01,04:00:58.000,335,11099937,-795,0,1701403257,13108.206120859999,124.94082399000035,54476.40641952 2023-12-01,04:00:59.000,335,11099987,-795,0,1701403258,13108.475573259995,124.933774860001,54476.62302024 2023-12-01,04:01:00.000,335,11099974,-795,0,1701403259,13108.738289349996,124.94787311999971,54476.539174800004 2023-12-01,04:01:01.000,335,11099944,-795,0,1701403260,13108.953851270002,124.91262747000292,54476.59507176 2023-12-01,04:01:02.000,335,11099975,-795,0,1701403261,13109.189622119993,124.79279225999926,54476.47629072 2023-12-01,04:01:03.000,335,11099943,-795,0,1701403262,13109.405184039999,124.69410444000096,54476.58109752001 2023-12-01,04:01:04.000,335,11099977,-795,0,1701403263,13109.64095488999,124.6870553100016,54476.783724 2023-12-01,04:01:05.000,335,11099960,-795,0,1701403264,13109.944088839991,124.68000618000224,54476.86756944001 2023-12-01,04:01:06.000,335,11099961,-795,0,1701403265,13110.355003750003,124.60246575000201,54476.98635048001 2023-12-01,04:01:07.000,335,11099988,-795,0,1701403266,13110.671610319994,124.45443402000092,54477.05622168001 2023-12-01,04:01:08.000,335,11099913,-795,0,1701403267,13110.90738117,124.36279533000197,54476.88154368 2023-12-01,04:01:09.000,335,11099939,-795,0,1701403268,13111.122943089991,124.39099184999941,54477.07019592 2023-12-01,04:01:10.000,335,11099990,-795,0,1701403269,13111.372186560002,124.36984446000133,54477.15404136001 2023-12-01,04:01:11.000,335,11099942,-795,0,1701403270,13111.621430029998,124.25705838000431,54477.29378376 2023-12-01,04:01:12.000,335,11099966,-795,0,1701403271,13111.783101469999,124.17951795000408,54477.25884816 2023-12-01,04:01:13.000,335,11099979,-795,0,1701403272,13112.01887231999,124.10197752000386,54477.33570648 2023-12-01,04:01:14.000,335,11099930,-795,0,1701403273,13112.322006269991,123.96804405000148,54477.53134584 2023-12-01,04:01:15.000,335,11099956,-795,0,1701403274,13112.631876530002,123.89050362000125,54477.7619208 2023-12-01,04:01:16.000,335,11099966,-795,0,1701403275,13112.854174759988,123.80591406000167,54477.76890792 2023-12-01,04:01:17.000,335,11099982,-795,0,1701403276,13112.854174759988,123.85525797000446,54477.8667276 2023-12-01,04:01:18.000,335,11099997,-795,0,1701403277,13112.961955719999,123.67902971999865,54477.566281440006 2023-12-01,04:01:19.000,335,11099942,-795,0,1701403278,13113.312243839995,123.60148928999843,54477.81781776 2023-12-01,04:01:20.000,335,11099969,-795,0,1701403279,13113.561487309991,123.62968581000314,54478.118263920005 2023-12-01,04:01:21.000,335,11099964,-795,0,1701403280,13113.763576609992,123.58034190000035,54478.25800632001 2023-12-01,04:01:22.000,335,11099963,-795,0,1701403281,13114.012820079988,123.55919451000227,54478.32787752001 2023-12-01,04:01:23.000,335,11099982,-795,0,1701403282,13114.241854619999,123.5239488599982,54478.43268432 2023-12-01,04:01:24.000,335,11099919,-795,0,1701403283,13114.511307019995,123.5380471200042,54478.670246400005 2023-12-01,04:01:25.000,335,11099944,-795,0,1701403284,13114.66624215,123.57329277000099,54478.71216912001 2023-12-01,04:01:26.000,335,11099960,-795,0,1701403285,13114.895276689997,123.53099799000483,54478.83095016001 2023-12-01,04:01:27.000,335,11099968,-795,0,1701403286,13115.124311229993,123.53099799000483,54478.80998880001 2023-12-01,04:01:28.000,335,11099977,-795,0,1701403287,13115.259037429998,123.5380471200042,54478.94973120001 2023-12-01,04:01:29.000,335,11099943,-795,0,1701403288,13115.461126729999,123.5380471200042,54479.13139632 2023-12-01,04:01:30.000,335,11099978,-795,0,1701403289,13115.56217138,123.62968581000314,54479.2990872 2023-12-01,04:01:31.000,335,11100003,-795,0,1701403290,13115.710370199995,123.6367349400025,54479.42485536 2023-12-01,04:01:32.000,335,11099865,-795,0,1701403291,13115.86530533,123.60853841999779,54479.33402280001 2023-12-01,04:01:33.000,335,11099904,-795,0,1701403292,13116.013504149996,123.65788233000058,54479.557610640004 2023-12-01,04:01:34.000,335,11099948,-795,0,1701403293,13116.141494039992,123.64378407000186,54479.73927576001 2023-12-01,04:01:35.000,335,11099950,-795,0,1701403294,13116.303165479992,123.61558755000442,54479.88600528001 2023-12-01,04:01:36.000,335,11099948,-795,0,1701403295,13116.559145259998,123.58034190000035,54479.94190224 2023-12-01,04:01:37.000,335,11099922,-795,0,1701403296,13116.687135149994,123.65788233000058,54480.10260600001 2023-12-01,04:01:38.000,335,11099923,-795,0,1701403297,13116.78144349,123.72837363000144,54480.298245360005 2023-12-01,04:01:39.000,335,11099943,-795,0,1701403298,13117.050895889995,123.66493145999993,54480.5218332 2023-12-01,04:01:40.000,335,11099946,-795,0,1701403299,13117.266457810001,123.55919451000227,54480.67554984001 2023-12-01,04:01:41.000,335,11099968,-795,0,1701403300,13117.482019729992,123.55214538000291,54480.752408160006 2023-12-01,04:01:42.000,335,11099956,-795,0,1701403301,13117.603273309993,123.50280147000012,54480.752408160006 2023-12-01,04:01:43.000,335,11099974,-795,0,1701403302,13117.731263199988,123.48165408000204,54481.03888008001 2023-12-01,04:01:44.000,335,11099995,-795,0,1701403303,13117.919879879999,123.37591713000438,54481.24849368001 2023-12-01,04:01:45.000,335,11099974,-795,0,1701403304,13118.068078699995,123.37591713000438,54481.47906864 2023-12-01,04:01:46.000,335,11099915,-795,0,1701403305,13118.16238704,123.38296626000374,54481.68169512001 2023-12-01,04:01:47.000,335,11099987,-795,0,1701403306,13118.28364062,123.31952409000223,54481.91925720001 2023-12-01,04:01:48.000,335,11099897,-795,0,1701403307,13118.34426741,123.24903279000137,54481.89130872 2023-12-01,04:01:49.000,335,11099889,-795,0,1701403308,13118.4048942,123.21378714000457,54482.0589996 2023-12-01,04:01:50.000,335,11099971,-795,0,1701403309,13118.458784679991,123.25608192000072,54482.261626080006 2023-12-01,04:01:51.000,335,11099949,-795,0,1701403310,13118.566565640001,123.18559061999986,54482.45726544 2023-12-01,04:01:52.000,335,11099970,-795,0,1701403311,13118.660873979992,123.13624671000434,54482.429316960006 2023-12-01,04:01:53.000,335,11099897,-795,0,1701403312,13118.748446010002,123.11509931999899,54482.708801759996 2023-12-01,04:01:54.000,335,11099963,-795,0,1701403313,13118.815809109998,123.22083627000393,54482.85553128001 2023-12-01,04:01:55.000,335,11099985,-795,0,1701403314,13118.964007929993,123.22083627000393,54483.211874399996 2023-12-01,04:01:56.000,335,11099933,-795,0,1701403315,13119.13241567999,123.22788540000329,54483.28873272001 2023-12-01,04:01:57.000,335,11099940,-795,0,1701403316,13119.17956985,123.31952409000223,54483.42847512001 2023-12-01,04:01:58.000,335,11100030,-795,0,1701403317,13119.118943059999,123.43935929999861,54483.49834632 2023-12-01,04:01:59.000,335,11099907,-795,0,1701403318,13119.139151989999,123.47460495000269,54483.61712736 2023-12-01,04:02:00.000,335,11099951,-795,0,1701403319,13119.19304246999,123.5239488599982,54483.93154776001 2023-12-01,04:02:01.000,335,11099910,-795,0,1701403320,13119.24019664,123.62968581000314,54484.1202 2023-12-01,04:02:02.000,335,11099984,-795,0,1701403321,13119.226724019994,123.81296319000103,54484.14814848001 2023-12-01,04:02:03.000,335,11099988,-795,0,1701403322,13119.19304246999,123.96804405000148,54484.3298136 2023-12-01,04:02:04.000,335,11099944,-795,0,1701403323,13119.186306159994,124.10197752000386,54484.539427200005 2023-12-01,04:02:05.000,335,11099912,-795,0,1701403324,13119.139151989999,124.17951795000408,54484.658208240005 2023-12-01,04:02:06.000,335,11100007,-795,0,1701403325,13119.105470439994,124.22181273000024,54484.74904080001 2023-12-01,04:02:07.000,335,11099968,-795,0,1701403326,13119.011162099989,124.41213924000476,54484.707118080005 2023-12-01,04:02:08.000,335,11099968,-795,0,1701403327,13119.031371029989,124.58131836000393,54484.972628640004 2023-12-01,04:02:09.000,335,11099931,-795,0,1701403328,13119.044843649994,124.6377113999988,54485.06346120001 2023-12-01,04:02:10.000,335,11099977,-795,0,1701403329,13119.078525199999,124.69410444000096,54485.41980432001 2023-12-01,04:02:11.000,335,11099927,-795,0,1701403330,13119.065052579994,124.82098878000397,54485.53159824 2023-12-01,04:02:12.000,335,11099892,-795,0,1701403331,13119.058316269999,124.92672573000164,54485.6224308 2023-12-01,04:02:13.000,335,11099954,-795,0,1701403332,13119.058316269999,124.96197137999843,54485.58749520001 2023-12-01,04:02:14.000,335,11099903,-795,0,1701403333,13119.085261509994,125.0324626799993,54485.72025048 2023-12-01,04:02:15.000,335,11099983,-795,0,1701403334,13119.098734129999,125.19459266999911,54485.86698 2023-12-01,04:02:16.000,335,11100005,-795,0,1701403335,13119.071788889989,125.29328049000469,54486.04165800001 2023-12-01,04:02:17.000,335,11099959,-795,0,1701403336,13118.896644829998,125.25803484000062,54485.783134560006 2023-12-01,04:02:18.000,335,11099963,-795,0,1701403337,13118.997689479998,125.18049441000039,54486.02069664001 2023-12-01,04:02:19.000,335,11099995,-795,0,1701403338,13118.923590069993,125.35672265999892,54486.25825872001 2023-12-01,04:02:20.000,335,11099901,-795,0,1701403339,13119.085261509994,125.38491918000364,54486.47485944001 2023-12-01,04:02:21.000,335,11099931,-795,0,1701403340,13119.078525199999,125.32147701000213,54486.52376928001 2023-12-01,04:02:22.000,335,11099969,-795,0,1701403341,13119.017898409998,125.29328049000469,54486.502807920006 2023-12-01,04:02:23.000,335,11099926,-795,0,1701403342,13118.970744239989,125.46245961000386,54486.5307564 2023-12-01,04:02:24.000,335,11099955,-795,0,1701403343,13119.031371029989,125.44131221999851,54486.838189680006 2023-12-01,04:02:25.000,335,11099995,-795,0,1701403344,13119.15262460999,125.48360700000194,54486.956970720006 2023-12-01,04:02:26.000,335,11099980,-795,0,1701403345,13119.166097229994,125.53295091000473,54487.054790400005 2023-12-01,04:02:27.000,335,11099956,-795,0,1701403346,13119.044843649994,125.61049133999768,54487.13164872 2023-12-01,04:02:28.000,335,11099952,-795,0,1701403347,13118.883172209993,125.64573699000175,54486.99190632 2023-12-01,04:02:29.000,335,11099932,-795,0,1701403348,13118.950535309988,125.64573699000175,54487.19453280001 2023-12-01,04:02:30.000,335,11100024,-795,0,1701403349,13118.916853759998,125.70917916000326,54487.23645552 2023-12-01,04:02:31.000,335,11099955,-795,0,1701403350,13118.862963279993,125.85721089000435,54487.31331384001 2023-12-01,04:02:32.000,335,11099962,-795,0,1701403351,13118.681082909992,125.87835828000243,54487.25741688 2023-12-01,04:02:33.000,335,11099941,-795,0,1701403352,13118.721500769992,125.92065305999859,54487.33427520001 2023-12-01,04:02:34.000,335,11099952,-795,0,1701403353,13118.802336489993,125.89245654000115,54487.58581152 2023-12-01,04:02:35.000,335,11099979,-795,0,1701403354,13118.788863870002,125.93475132000458,54487.56485016 2023-12-01,04:02:36.000,335,11099909,-795,0,1701403355,13118.755182319997,126.05458653000096,54487.64869560001 2023-12-01,04:02:37.000,335,11099966,-795,0,1701403356,13118.802336489993,126.18852000000334,54487.627734240006 2023-12-01,04:02:38.000,335,11099994,-795,0,1701403357,13118.708028150002,126.20261826000205,54487.51594032 2023-12-01,04:02:39.000,335,11099914,-795,0,1701403358,13118.701291839992,126.1955691300027,54487.59279864 2023-12-01,04:02:40.000,335,11099996,-795,0,1701403359,13118.728237080002,126.25196217000484,54487.73254104 2023-12-01,04:02:41.000,335,11099964,-795,0,1701403360,13118.748446010002,126.38589563999994,54487.81638648001 2023-12-01,04:02:42.000,335,11099937,-795,0,1701403361,13118.782127559993,126.51277998000296,54487.85132208 2023-12-01,04:02:43.000,335,11099967,-795,0,1701403362,13118.782127559993,126.5057308500036,54487.795425120006 2023-12-01,04:02:44.000,335,11099933,-795,0,1701403363,13118.654137669997,126.51982911000232,54488.03298720001 2023-12-01,04:02:45.000,335,11099927,-795,0,1701403364,13118.445312060001,126.58327128000383,54487.9281804 2023-12-01,04:02:46.000,335,11099991,-795,0,1701403365,13118.425103130001,126.67490997000277,54488.00503872001 2023-12-01,04:02:47.000,335,11100019,-795,0,1701403366,13118.492466229996,126.6537625800047,54487.92119328 2023-12-01,04:02:48.000,335,11099953,-795,0,1701403367,13118.499202539992,126.6396643199987,54487.90721904 2023-12-01,04:02:49.000,335,11100029,-795,0,1701403368,13118.411630509996,126.76654866000172,54488.130806880006 2023-12-01,04:02:50.000,335,11099972,-795,0,1701403369,13118.330794789996,126.8863838699981,54488.19369096 2023-12-01,04:02:51.000,335,11100034,-795,0,1701403370,13118.24322276,126.9498260399996,54488.11683264 2023-12-01,04:02:52.000,335,11099955,-795,0,1701403371,13118.22301383,126.92162952000217,54488.03997432 2023-12-01,04:02:53.000,335,11099980,-795,0,1701403372,13118.19606858999,126.9004821300041,54488.11683264 2023-12-01,04:02:54.000,335,11099930,-795,0,1701403373,13118.13544179999,126.9991699500024,54488.02600008 2023-12-01,04:02:55.000,335,11099958,-795,0,1701403374,13118.128705489995,127.11900515999878,54488.09587128 2023-12-01,04:02:56.000,335,11099985,-795,0,1701403375,13118.09502393999,127.14015255000413,54488.060935680005 2023-12-01,04:02:57.000,335,11099998,-795,0,1701403376,13117.859253089999,127.13310342000477,54487.655682720004 2023-12-01,04:02:58.000,335,11099981,-795,0,1701403377,13118.088287629995,127.14720168000349,54488.109845520004 2023-12-01,04:02:59.000,335,11099978,-795,0,1701403378,13118.07481500999,127.31638080000266,54488.07490992 2023-12-01,04:03:00.000,335,11099992,-795,0,1701403379,13118.07481500999,127.37277384000481,54488.03997432 2023-12-01,04:03:01.000,335,11099926,-795,0,1701403380,13118.04113346,127.3093316700033,54487.83734784001 2023-12-01,04:03:02.000,335,11099991,-795,0,1701403381,13118.047869769995,127.25293863000115,54487.8583092 2023-12-01,04:03:03.000,335,11099991,-795,0,1701403382,13117.95356142999,127.40097036000225,54487.85132208 2023-12-01,04:03:04.000,335,11099967,-795,0,1701403383,13117.879462019999,127.37982297000417,54487.8583092 2023-12-01,04:03:05.000,335,11099955,-795,0,1701403384,13117.97377035999,127.25998776000051,54487.87228344 2023-12-01,04:03:06.000,335,11099958,-795,0,1701403385,13118.047869769995,127.13310342000477,54487.86529632001 2023-12-01,04:03:07.000,335,11099996,-795,0,1701403386,13117.919879879999,127.16834907000157,54487.73254104 2023-12-01,04:03:08.000,335,11099943,-795,0,1701403387,13117.731263199988,127.18244733000029,54487.51594032 2023-12-01,04:03:09.000,335,11099930,-795,0,1701403388,13117.610009620003,127.12605428999814,54487.34824944 2023-12-01,04:03:10.000,335,11100015,-795,0,1701403389,13117.583064379993,127.10490690000006,54487.173571440006 2023-12-01,04:03:11.000,335,11100003,-795,0,1701403390,13117.535910209997,127.02031734000047,54487.341262320006 2023-12-01,04:03:12.000,335,11099938,-795,0,1701403391,13117.495492349997,126.9004821300041,54487.41113352001 2023-12-01,04:03:13.000,335,11099994,-795,0,1701403392,13117.448338180002,126.86523648000002,54487.31331384001 2023-12-01,04:03:14.000,335,11099956,-795,0,1701403393,13117.421392939992,126.84408909000194,54487.28536536001 2023-12-01,04:03:15.000,335,11099972,-795,0,1701403394,13117.205831020001,126.77359779000108,54487.173571440006 2023-12-01,04:03:16.000,335,11099966,-795,0,1701403395,13117.09805005999,126.66081171000405,54487.28536536001 2023-12-01,04:03:17.000,335,11099953,-795,0,1701403396,13116.869015519995,126.62556605999998,54487.18754568 2023-12-01,04:03:18.000,335,11099931,-795,0,1701403397,13116.73428931999,126.58327128000383,54487.01286768 2023-12-01,04:03:19.000,335,11099949,-795,0,1701403398,13116.653453599989,126.53392737000104,54487.08273888 2023-12-01,04:03:20.000,335,11099933,-795,0,1701403399,13116.532200019989,126.32245346999844,54486.90806088001 2023-12-01,04:03:21.000,335,11099961,-795,0,1701403400,13116.518727399998,126.1955691300027,54487.06876464 2023-12-01,04:03:22.000,335,11099943,-795,0,1701403401,13116.256011309997,126.1462252199999,54486.97094496 2023-12-01,04:03:23.000,335,11099944,-795,0,1701403402,13115.993295219996,126.13212696000119,54486.89408664 2023-12-01,04:03:24.000,335,11099885,-795,0,1701403403,13116.033713079996,126.05458653000096,54486.984919200004 2023-12-01,04:03:25.000,335,11099948,-795,0,1701403404,13116.026976770001,125.94180045000394,54486.94299648 2023-12-01,04:03:26.000,335,11099986,-795,0,1701403405,13115.770996989995,125.96999697000138,54486.90806088001 2023-12-01,04:03:27.000,335,11099968,-795,0,1701403406,13115.461126729999,126.06868478999968,54486.719408640005 2023-12-01,04:03:28.000,335,11099955,-795,0,1701403407,13115.400499939999,126.07573391999904,54486.670498800006 2023-12-01,04:03:29.000,335,11100004,-795,0,1701403408,13115.467863039994,125.89245654000115,54486.75434424 2023-12-01,04:03:30.000,335,11099976,-795,0,1701403409,13115.407236249994,125.69508090000454,54486.74735712 2023-12-01,04:03:31.000,335,11099996,-795,0,1701403410,13115.171465400002,125.77967046000413,54486.7753056 2023-12-01,04:03:32.000,335,11099965,-795,0,1701403411,13114.989585030002,125.67393350999919,54486.55870488 2023-12-01,04:03:33.000,335,11099915,-795,0,1701403412,13115.043475509992,125.53295091000473,54486.57966624 2023-12-01,04:03:34.000,335,11099997,-795,0,1701403413,13115.090629680002,125.46950874000322,54486.5307564 2023-12-01,04:03:35.000,335,11099992,-795,0,1701403414,13114.888540380001,125.38491918000364,54486.335117040006 2023-12-01,04:03:36.000,335,11099976,-795,0,1701403415,13114.780759419991,125.2439365800019,54486.41896248 2023-12-01,04:03:37.000,335,11099988,-795,0,1701403416,13114.760550489991,125.15934702000231,54486.286207200006 2023-12-01,04:03:38.000,335,11099975,-795,0,1701403417,13114.821177279991,125.15229789000296,54486.24428448 2023-12-01,04:03:39.000,335,11100007,-795,0,1701403418,13114.780759419991,125.15934702000231,54486.29319432 2023-12-01,04:03:40.000,335,11099946,-795,0,1701403419,13114.612351669995,125.11000310999952,54486.1814004 2023-12-01,04:03:41.000,335,11099922,-795,0,1701403420,13114.491098089995,125.01836442000058,54486.05563224 2023-12-01,04:03:42.000,335,11099930,-795,0,1701403421,13114.42373499,124.94082399000035,54485.82505728001 2023-12-01,04:03:43.000,335,11099944,-795,0,1701403422,13114.410262369995,124.91967660000228,54485.83903152 2023-12-01,04:03:44.000,335,11099989,-795,0,1701403423,13114.450680229995,124.81393965000461,54485.83903152 2023-12-01,04:03:45.000,335,11099987,-795,0,1701403424,13114.35637188999,124.73639922000439,54485.88794136 2023-12-01,04:03:46.000,335,11099985,-795,0,1701403425,13114.248590929994,124.79984138999862,54485.7272376 2023-12-01,04:03:47.000,335,11099969,-795,0,1701403426,13114.134073659989,124.80689051999798,54485.5525596 2023-12-01,04:03:48.000,335,11100010,-795,0,1701403427,13114.25532723999,124.5883674900033,54485.426791440004 2023-12-01,04:03:49.000,335,11099984,-795,0,1701403428,13114.27553616999,124.52492532000178,54485.39884296001 2023-12-01,04:03:50.000,335,11099977,-795,0,1701403429,13114.187964139994,124.60246575000201,54485.26608768 2023-12-01,04:03:51.000,335,11099985,-795,0,1701403430,13114.019556389998,124.63066226999945,54485.17525512 2023-12-01,04:03:52.000,335,11099970,-795,0,1701403431,13113.999347459998,124.54607270999986,54484.9586544 2023-12-01,04:03:53.000,335,11099993,-795,0,1701403432,13114.006083769993,124.46853227999964,54484.83987336 2023-12-01,04:03:54.000,335,11099934,-795,0,1701403433,13113.992611150003,124.40509010999813,54484.86782184001 2023-12-01,04:03:55.000,335,11099982,-795,0,1701403434,13113.884830189992,124.41918837000412,54484.77000216001 2023-12-01,04:03:56.000,335,11099964,-795,0,1701403435,13113.891566500002,124.35574620000261,54484.62327264 2023-12-01,04:03:57.000,335,11099954,-795,0,1701403436,13113.844412329992,124.31345141999918,54484.420646160004 2023-12-01,04:03:58.000,335,11099942,-795,0,1701403437,13113.756840299997,124.25000924999767,54484.21103256 2023-12-01,04:03:59.000,335,11099953,-795,0,1701403438,13113.729895060002,124.20066534000216,54484.07129016 2023-12-01,04:04:00.000,335,11099962,-795,0,1701403439,13113.763576609992,124.16541968999809,54484.085264400004 2023-12-01,04:04:01.000,335,11100004,-795,0,1701403440,13113.790521850002,124.0949283900045,54483.96648336 2023-12-01,04:04:02.000,335,11099958,-795,0,1701403441,13113.682740889992,124.05263361000107,54483.7359084 2023-12-01,04:04:03.000,335,11100004,-795,0,1701403442,13113.595168859996,123.9468966600034,54483.61014024 2023-12-01,04:04:04.000,335,11099937,-795,0,1701403443,13113.702949819992,123.85525797000446,54483.54026904 2023-12-01,04:04:05.000,335,11099884,-795,0,1701403444,13113.750103990002,123.7354227600008,54483.33065544 2023-12-01,04:04:06.000,335,11099996,-795,0,1701403445,13113.709686130002,123.72132450000208,54483.16296456 2023-12-01,04:04:07.000,335,11099996,-795,0,1701403446,13113.54801469,123.72132450000208,54482.94636384 2023-12-01,04:04:08.000,335,11099956,-795,0,1701403447,13113.46044265999,123.64378407000186,54482.75771160001 2023-12-01,04:04:09.000,335,11099972,-795,0,1701403448,13113.500860519991,123.55214538000291,54482.694827520005 2023-12-01,04:04:10.000,335,11099951,-795,0,1701403449,13113.514333139996,123.4252610399999,54482.68784040001 2023-12-01,04:04:11.000,335,11099934,-795,0,1701403450,13113.413288489995,123.29837670000416,54482.49918816001 2023-12-01,04:04:12.000,335,11099967,-795,0,1701403451,13113.2852986,123.16444323000178,54482.22669048 2023-12-01,04:04:13.000,335,11099970,-795,0,1701403452,13113.150572399994,123.05165715000476,54482.08694808001 2023-12-01,04:04:14.000,335,11099975,-795,0,1701403453,13113.09668191999,123.02346063000005,54481.82842464001 2023-12-01,04:04:15.000,335,11099960,-795,0,1701403454,13113.083209299999,122.97411672000453,54481.72361784 2023-12-01,04:04:16.000,335,11099996,-795,0,1701403455,13113.103418229999,122.81198673000472,54481.472081520005 2023-12-01,04:04:17.000,335,11099992,-795,0,1701403456,13112.935010479989,122.71329890999914,54481.14368688 2023-12-01,04:04:18.000,335,11099962,-795,0,1701403457,13112.975428339989,122.53707066000061,54481.08080280001 2023-12-01,04:04:19.000,335,11099972,-795,0,1701403458,13113.029318819994,122.34674415000336,54481.08080280001 2023-12-01,04:04:20.000,335,11099971,-795,0,1701403459,13112.982164649999,122.25510546000442,54480.920099040006 2023-12-01,04:04:21.000,335,11099936,-795,0,1701403460,13112.746393799993,122.19166329000291,54480.54978168 2023-12-01,04:04:22.000,335,11099970,-795,0,1701403461,13112.759866419998,122.02248417000374,54480.40305216 2023-12-01,04:04:23.000,335,11099979,-795,0,1701403462,13112.712712250002,121.92379634999816,54480.23536128 2023-12-01,04:04:24.000,335,11099959,-795,0,1701403463,13112.753130110003,121.82510852999985,54480.20042568001 2023-12-01,04:04:25.000,335,11099964,-795,0,1701403464,13112.753130110003,121.64888028000132,54480.17247720001 2023-12-01,04:04:26.000,335,11099986,-795,0,1701403465,13112.712712250002,121.5360942000043,54480.04670904 2023-12-01,04:04:27.000,335,11099949,-795,0,1701403466,13112.638612839997,121.50084855000023,54479.913953760006 2023-12-01,04:04:28.000,335,11099941,-795,0,1701403467,13112.584722359992,121.44445550999808,54479.64145608 2023-12-01,04:04:29.000,335,11099943,-795,0,1701403468,13112.746393799993,121.37396421000449,54479.5436364 2023-12-01,04:04:30.000,335,11099938,-795,0,1701403469,13112.705975939993,121.29642378000426,54479.48075232001 2023-12-01,04:04:31.000,335,11099954,-795,0,1701403470,13112.591458670002,121.38101334000385,54479.40389400001 2023-12-01,04:04:32.000,335,11099927,-795,0,1701403471,13112.517359259997,121.38101334000385,54479.14537056001 2023-12-01,04:04:33.000,335,11099947,-795,0,1701403472,13112.719448559998,121.30347291000362,54479.20825464 2023-12-01,04:04:34.000,335,11099968,-795,0,1701403473,13112.786811659993,121.26822725999955,54479.25017736 2023-12-01,04:04:35.000,335,11099965,-795,0,1701403474,13112.598194979997,121.35281681999913,54479.173319040005 2023-12-01,04:04:36.000,335,11099961,-795,0,1701403475,13112.463468779992,121.31052204000298,54479.06152512 2023-12-01,04:04:37.000,335,11099953,-795,0,1701403476,13112.470205090001,121.21183422000468,54478.99165392 2023-12-01,04:04:38.000,335,11099950,-795,0,1701403477,13112.429787230001,121.24003074000211,54478.72614336 2023-12-01,04:04:39.000,335,11100014,-795,0,1701403478,13112.355687819996,121.24003074000211,54478.69819488 2023-12-01,04:04:40.000,335,11099928,-795,0,1701403479,13112.32874258,121.12019552999845,54478.74710472 2023-12-01,04:04:41.000,335,11099965,-795,0,1701403480,13112.396105679996,121.00740945000143,54478.69120776001 2023-12-01,04:04:42.000,335,11099946,-795,0,1701403481,13112.389369370001,121.02855683999951,54478.54447824001 2023-12-01,04:04:43.000,335,11099971,-795,0,1701403482,13112.396105679996,120.965114669998,54478.502555520005 2023-12-01,04:04:44.000,335,11099920,-795,0,1701403483,13112.402841989991,120.8664268499997,54478.355826000006 2023-12-01,04:04:45.000,335,11099947,-795,0,1701403484,13112.30853365,120.82413207000354,54478.334864640005 2023-12-01,04:04:46.000,335,11099972,-795,0,1701403485,13112.254643169996,120.9298690200012,54478.36281312 2023-12-01,04:04:47.000,335,11099979,-795,0,1701403486,13112.26137947999,120.88052510999842,54478.3208904 2023-12-01,04:04:48.000,335,11099974,-795,0,1701403487,13112.342215199991,120.81708294000418,54478.1462124 2023-12-01,04:04:49.000,335,11099944,-795,0,1701403488,13112.28832472,120.72544424999796,54478.13223816 2023-12-01,04:04:50.000,335,11099976,-795,0,1701403489,13112.18054375999,120.73954251000396,54478.27198056 2023-12-01,04:04:51.000,335,11099968,-795,0,1701403490,13112.07949910999,120.77478816000075,54478.2510192 2023-12-01,04:04:52.000,335,11099956,-795,0,1701403491,13112.153598519995,120.74659164000332,54478.23005784001 2023-12-01,04:04:53.000,335,11099951,-795,0,1701403492,13112.11991696999,120.62675642999966,54478.09031544001 2023-12-01,04:04:54.000,335,11099939,-795,0,1701403493,13112.03908124999,120.54216687000007,54478.18114800001 2023-12-01,04:04:55.000,335,11100010,-795,0,1701403494,13111.816783019989,120.48577382999792,54478.22307072 2023-12-01,04:04:56.000,335,11099992,-795,0,1701403495,13111.783101469999,120.4716755699992,54478.285954800005 2023-12-01,04:04:57.000,335,11099985,-795,0,1701403496,13111.92456398,120.38708600999962,54478.22307072 2023-12-01,04:04:58.000,335,11099978,-795,0,1701403497,13111.98519077,120.26725080000324,54478.3208904 2023-12-01,04:04:59.000,335,11099955,-795,0,1701403498,13111.843728259999,120.19675950000237,54478.43268432 2023-12-01,04:05:00.000,335,11099961,-795,0,1701403499,13111.695529439989,120.22495601999981,54478.53749112 2023-12-01,04:05:01.000,335,11099955,-795,0,1701403500,13111.607957409993,120.18266124000365,54478.404735840006 2023-12-01,04:05:02.000,335,11099978,-795,0,1701403501,13111.581012169998,120.13331733000086,54478.37678736001 2023-12-01,04:05:03.000,335,11099964,-795,0,1701403502,13111.567539549993,120.19675950000237,54478.502555520005 2023-12-01,04:05:04.000,335,11099999,-795,0,1701403503,13111.641638959998,120.22495601999981,54478.47460704001 2023-12-01,04:05:05.000,335,11099957,-795,0,1701403504,13111.756156229989,120.14741558999958,54478.69819488 2023-12-01,04:05:06.000,335,11099989,-795,0,1701403505,13111.668584199993,120.14036646000022,54478.82396304 2023-12-01,04:05:07.000,335,11099995,-795,0,1701403506,13111.547330619993,120.25315254000452,54478.86588576 2023-12-01,04:05:08.000,335,11099950,-795,0,1701403507,13111.479967519997,120.29544732000068,54478.78204032001 2023-12-01,04:05:09.000,335,11099886,-795,0,1701403508,13111.621430029998,120.1756121100043,54478.90082136001 2023-12-01,04:05:10.000,335,11099978,-795,0,1701403509,13111.574275859988,120.11921907000215,54478.956718320005 2023-12-01,04:05:11.000,335,11099938,-795,0,1701403510,13111.412604420002,120.26725080000324,54479.04755088001 2023-12-01,04:05:12.000,335,11099976,-795,0,1701403511,13111.284614529992,120.46462643999985,54478.956718320005 2023-12-01,04:05:13.000,335,11099960,-795,0,1701403512,13111.392395490002,120.29544732000068,54479.02658952001 2023-12-01,04:05:14.000,335,11099970,-795,0,1701403513,13111.405868109992,120.28839819000132,54479.173319040005 2023-12-01,04:05:15.000,335,11099960,-795,0,1701403514,13111.291350840002,120.57036339000479,54479.18030616 2023-12-01,04:05:16.000,335,11099956,-795,0,1701403515,13111.237460359996,120.91577076000249,54479.16633192001 2023-12-01,04:05:17.000,335,11099961,-795,0,1701403516,13111.223987739992,121.00740945000143,54479.18030616 2023-12-01,04:05:18.000,335,11100005,-795,0,1701403517,13111.156624639996,121.00036032000207,54479.075499360006 2023-12-01,04:05:19.000,335,11099954,-795,0,1701403518,13111.04884368,121.12019552999845,54479.124409200005 2023-12-01,04:05:20.000,335,11099999,-795,0,1701403519,13110.98821689,121.46560290000343,54479.13139632 2023-12-01,04:05:21.000,335,11099927,-795,0,1701403520,13111.075788919996,121.69117506000475,54479.38293264001 2023-12-01,04:05:22.000,335,11100006,-795,0,1701403521,13110.96127164999,121.77576462000434,54479.27113872 2023-12-01,04:05:23.000,335,11099967,-795,0,1701403522,13110.92085378999,121.78986288000306,54479.39690688 2023-12-01,04:05:24.000,335,11099968,-795,0,1701403523,13110.71876448999,121.90969808999944,54479.34799704 2023-12-01,04:05:25.000,335,11099982,-795,0,1701403524,13110.70529187,122.14231938000012,54479.4388296 2023-12-01,04:05:26.000,335,11100007,-795,0,1701403525,13110.69855555999,122.23395806999906,54479.459790960005 2023-12-01,04:05:27.000,335,11099959,-795,0,1701403526,13110.61771983999,122.339695020004,54479.4388296 2023-12-01,04:05:28.000,335,11099970,-795,0,1701403527,13110.456048399989,122.339695020004,54479.36197128001 2023-12-01,04:05:29.000,335,11100004,-795,0,1701403528,13110.341531129998,122.36789154000144,54479.39690688 2023-12-01,04:05:30.000,335,11099989,-795,0,1701403529,13110.402157919998,122.4736284899991,54479.55062352001 2023-12-01,04:05:31.000,335,11099987,-795,0,1701403530,13110.482993639998,122.55821804999869,54479.557610640004 2023-12-01,04:05:32.000,335,11099922,-795,0,1701403531,13110.482993639998,122.50887414000317,54479.59254624 2023-12-01,04:05:33.000,335,11099980,-795,0,1701403532,13110.301113269998,122.6216602200002,54479.38293264001 2023-12-01,04:05:34.000,335,11099907,-795,0,1701403533,13110.233750170002,122.6851023900017,54479.4388296 2023-12-01,04:05:35.000,335,11099989,-795,0,1701403534,13110.267431719993,122.7203480399985,54479.36197128001 2023-12-01,04:05:36.000,335,11100002,-795,0,1701403535,13110.503202569998,122.74854456000321,54479.46677808 2023-12-01,04:05:37.000,335,11100002,-795,0,1701403536,13110.570565669994,122.80493759999808,54479.389919760004 2023-12-01,04:05:38.000,335,11099989,-795,0,1701403537,13110.516675189989,122.84723238000151,54479.45280384001 2023-12-01,04:05:39.000,335,11100001,-795,0,1701403538,13110.489729949993,122.98116585000389,54479.42485536 2023-12-01,04:05:40.000,335,11099959,-795,0,1701403539,13110.557093049989,123.05870628000412,54479.5436364 2023-12-01,04:05:41.000,335,11099917,-795,0,1701403540,13110.792863899995,123.05870628000412,54479.389919760004 2023-12-01,04:05:42.000,335,11099974,-795,0,1701403541,13110.792863899995,123.07280454000283,54479.32703568 2023-12-01,04:05:43.000,335,11099954,-795,0,1701403542,13110.69855555999,123.22083627000393,54479.32703568 2023-12-01,04:05:44.000,335,11099982,-795,0,1701403543,13110.610983529994,123.35476973999903,54479.410881120006 2023-12-01,04:05:45.000,335,11099995,-795,0,1701403544,13110.644665079999,123.41116278000118,54479.42485536 2023-12-01,04:05:46.000,335,11100013,-795,0,1701403545,13110.691819249994,123.44640842999797,54479.459790960005 2023-12-01,04:05:47.000,335,11099975,-795,0,1701403546,13110.604247219999,123.60148928999843,54479.43184248001 2023-12-01,04:05:48.000,335,11099942,-795,0,1701403547,13110.489729949993,123.77771754000423,54479.28511296001 2023-12-01,04:05:49.000,335,11099981,-795,0,1701403548,13110.381948989998,123.85525797000446,54479.34799704 2023-12-01,04:05:50.000,335,11099998,-795,0,1701403549,13110.314585890002,123.93984753000404,54479.32703568 2023-12-01,04:05:51.000,335,11099992,-795,0,1701403550,13110.213541240002,123.92574926999805,54479.2990872 2023-12-01,04:05:52.000,335,11099953,-795,0,1701403551,13110.099023969997,123.98919143999956,54479.18030616 2023-12-01,04:05:53.000,335,11100007,-795,0,1701403552,13110.018188249996,124.17951795000408,54479.13838344 2023-12-01,04:05:54.000,335,11099996,-795,0,1701403553,13109.944088839991,124.2923040300011,54479.23620312001 2023-12-01,04:05:55.000,335,11099958,-795,0,1701403554,13109.883462049991,124.27115664000303,54479.243190240006 2023-12-01,04:05:56.000,335,11099923,-795,0,1701403555,13109.903670979991,124.17951795000408,54479.1593448 2023-12-01,04:05:57.000,335,11099944,-795,0,1701403556,13109.78915371,124.20066534000216,54479.03357664 2023-12-01,04:05:58.000,335,11099981,-795,0,1701403557,13109.573591789995,124.40509010999813,54478.83095016001 2023-12-01,04:05:59.000,335,11099889,-795,0,1701403558,13109.384975109999,124.45443402000092,54478.81697592 2023-12-01,04:06:00.000,335,11099936,-795,0,1701403559,13109.344557249999,124.32050054999854,54478.89383424 2023-12-01,04:06:01.000,335,11099946,-795,0,1701403560,13109.297403079989,124.21476360000088,54478.85889864001 2023-12-01,04:06:02.000,335,11099973,-795,0,1701403561,13109.176149499988,124.25705838000431,54478.74710472 2023-12-01,04:06:03.000,335,11099970,-795,0,1701403562,13109.081841159998,124.37689359000069,54478.67723352 2023-12-01,04:06:04.000,335,11099924,-795,0,1701403563,13109.068368539993,124.40509010999813,54478.74710472 2023-12-01,04:06:05.000,335,11099988,-795,0,1701403564,13108.846070309992,124.41213924000476,54478.670246400005 2023-12-01,04:06:06.000,335,11100000,-795,0,1701403565,13108.724816729991,124.33459881000454,54478.59338808001 2023-12-01,04:06:07.000,335,11100028,-795,0,1701403566,13108.60356314999,124.2288618599996,54478.43967144 2023-12-01,04:06:08.000,335,11100001,-795,0,1701403567,13108.59009053,124.2288618599996,54478.37678736001 2023-12-01,04:06:09.000,335,11099991,-795,0,1701403568,13108.52946374,124.36279533000197,54478.523516880006 2023-12-01,04:06:10.000,335,11099964,-795,0,1701403569,13108.32063812999,124.39099184999941,54478.43268432 2023-12-01,04:06:11.000,335,11099972,-795,0,1701403570,13108.233066099994,124.25705838000431,54478.54447824001 2023-12-01,04:06:12.000,335,11099937,-795,0,1701403571,13108.185911929999,124.10902665000322,54478.36980024 2023-12-01,04:06:13.000,335,11099986,-795,0,1701403572,13108.125285139999,124.0808301299985,54478.39774872001 2023-12-01,04:06:14.000,335,11099960,-795,0,1701403573,13108.044449419998,124.17951795000408,54478.36281312 2023-12-01,04:06:15.000,335,11099982,-795,0,1701403574,13107.963613699998,124.22181273000024,54478.29992904 2023-12-01,04:06:16.000,335,11099973,-795,0,1701403575,13107.909723219993,124.03853535000235,54478.25800632001 2023-12-01,04:06:17.000,335,11099992,-795,0,1701403576,13107.801942259997,123.96804405000148,54478.17416088 2023-12-01,04:06:18.000,335,11099987,-795,0,1701403577,13107.727842849992,123.9821423100002,54478.19512224 2023-12-01,04:06:19.000,335,11100001,-795,0,1701403578,13107.640270819997,124.03148622000299,54478.22307072 2023-12-01,04:06:20.000,335,11099994,-795,0,1701403579,13107.633534510001,123.96804405000148,54478.167173760005 2023-12-01,04:06:21.000,335,11099896,-795,0,1701403580,13107.566171409992,124.01738796000427,54478.0763412 2023-12-01,04:06:22.000,335,11099968,-795,0,1701403581,13107.492072000001,124.17951795000408,54477.84576624001 2023-12-01,04:06:23.000,335,11099973,-795,0,1701403582,13107.397763659996,124.24296011999832,54477.615191280005 2023-12-01,04:06:24.000,335,11100023,-795,0,1701403583,13107.47186307,124.15132142999937,54477.9365988 2023-12-01,04:06:25.000,335,11099921,-795,0,1701403584,13107.525753549991,123.9821423100002,54478.06236696001 2023-12-01,04:06:26.000,335,11099977,-795,0,1701403585,13107.599852959996,123.96804405000148,54478.020444240006 2023-12-01,04:06:27.000,335,11100018,-795,0,1701403586,13107.606589269992,124.10902665000322,54477.9365988 2023-12-01,04:06:28.000,335,11099931,-795,0,1701403587,13107.552698790001,124.21476360000088,54477.76890792 2023-12-01,04:06:29.000,335,11099931,-795,0,1701403588,13107.552698790001,124.13722317000065,54477.733972320006 2023-12-01,04:06:30.000,335,11099958,-795,0,1701403589,13107.572907720001,124.0808301299985,54477.664101120004 2023-12-01,04:06:31.000,335,11099967,-795,0,1701403590,13107.566171409992,124.06673186999978,54477.60820416001 2023-12-01,04:06:32.000,335,11099977,-795,0,1701403591,13107.566171409992,124.07378099999914,54477.41955192001 2023-12-01,04:06:33.000,335,11099975,-795,0,1701403592,13107.586380339992,124.07378099999914,54477.37064208001 2023-12-01,04:06:34.000,335,11099991,-795,0,1701403593,13107.700897609997,124.05263361000107,54477.43352616 2023-12-01,04:06:35.000,335,11099936,-795,0,1701403594,13107.552698790001,124.1301740400013,54477.40557768 2023-12-01,04:06:36.000,335,11099932,-795,0,1701403595,13107.438181519996,124.08787925999786,54477.161028480004 2023-12-01,04:06:37.000,335,11099952,-795,0,1701403596,13107.43144521,124.0949283900045,54477.0282732 2023-12-01,04:06:38.000,335,11099957,-795,0,1701403597,13107.525753549991,124.10902665000322,54476.96538912001 2023-12-01,04:06:39.000,335,11099959,-795,0,1701403598,13107.525753549991,124.15837055999873,54476.895517920006 2023-12-01,04:06:40.000,335,11099979,-795,0,1701403599,13107.47186307,124.24296011999832,54476.88853080001 2023-12-01,04:06:41.000,335,11100005,-795,0,1701403600,13107.458390449996,124.30640228999982,54476.83962096001 2023-12-01,04:06:42.000,335,11099958,-795,0,1701403601,13107.532489860001,124.31345141999918,54476.65096872001 2023-12-01,04:06:43.000,335,11099973,-795,0,1701403602,13107.593116650001,124.41213924000476,54476.560136160006 2023-12-01,04:06:44.000,335,11099984,-795,0,1701403603,13107.593116650001,124.39804097999877,54476.55314904001 2023-12-01,04:06:45.000,335,11099958,-795,0,1701403604,13107.458390449996,124.48967966999771,54476.3994324 2023-12-01,04:06:46.000,335,11099956,-795,0,1701403605,13107.37081842,124.59541662000265,54476.35052256 2023-12-01,04:06:47.000,335,11099966,-795,0,1701403606,13107.22935591,124.65885879000416,54476.07802488001 2023-12-01,04:06:48.000,335,11099983,-795,0,1701403607,13107.236092219995,124.60951488000137,54476.14090896 2023-12-01,04:06:49.000,335,11100002,-795,0,1701403608,13107.24956484,124.61656401000073,54476.25270288 2023-12-01,04:06:50.000,335,11099902,-795,0,1701403609,13107.0878934,124.60951488000137,54476.203793040004 2023-12-01,04:06:51.000,335,11099967,-795,0,1701403610,13106.912749339994,124.63066226999945,54476.154883200004 2023-12-01,04:06:52.000,335,11099930,-795,0,1701403611,13106.798232069988,124.60951488000137,54475.8753984 2023-12-01,04:06:53.000,335,11099936,-795,0,1701403612,13106.912749339994,124.52492532000178,54475.90334688 2023-12-01,04:06:54.000,335,11099971,-795,0,1701403613,13106.872331479994,124.5390235800005,54475.89635976 2023-12-01,04:06:55.000,335,11099961,-795,0,1701403614,13106.751077899993,124.61656401000073,54475.90334688 2023-12-01,04:06:56.000,335,11099963,-795,0,1701403615,13106.602879079997,124.5883674900033,54475.700720400004 2023-12-01,04:06:57.000,335,11099949,-795,0,1701403616,13106.535515980002,124.50377793000371,54475.59591360001 2023-12-01,04:06:58.000,335,11099980,-795,0,1701403617,13106.643296939998,124.48263053999835,54475.51905528 2023-12-01,04:06:59.000,335,11099978,-795,0,1701403618,13106.650033249993,124.39804097999877,54475.57495224001 2023-12-01,04:07:00.000,335,11099925,-795,0,1701403619,13106.623088009997,124.39099184999941,54475.46315832 2023-12-01,04:07:01.000,335,11099972,-795,0,1701403620,13106.548988599992,124.25705838000431,54475.22559624 2023-12-01,04:07:02.000,335,11099978,-795,0,1701403621,13106.394053470001,124.20771447000152,54475.00899552 2023-12-01,04:07:03.000,335,11099943,-795,0,1701403622,13106.394053470001,124.11607578000257,54474.96008568 2023-12-01,04:07:04.000,335,11099975,-795,0,1701403623,13106.515307050002,124.10197752000386,54474.8972016 2023-12-01,04:07:05.000,335,11099969,-795,0,1701403624,13106.562461219997,124.06673186999978,54474.813356160004 2023-12-01,04:07:06.000,335,11099995,-795,0,1701403625,13106.670242179993,124.05263361000107,54474.813356160004 2023-12-01,04:07:07.000,335,11099977,-795,0,1701403626,13106.542252289997,123.95394579000276,54474.70156224 2023-12-01,04:07:08.000,335,11099965,-795,0,1701403627,13106.623088009997,123.87640536000254,54474.48496152 2023-12-01,04:07:09.000,335,11099949,-795,0,1701403628,13106.744341589998,123.8834544900019,54474.4081032 2023-12-01,04:07:10.000,335,11099979,-795,0,1701403629,13106.764550519998,123.90460187999997,54474.43605168 2023-12-01,04:07:11.000,335,11099965,-795,0,1701403630,13106.683714799998,123.700177110004,54474.40111608001 2023-12-01,04:07:12.000,335,11100002,-795,0,1701403631,13106.663505869998,123.65788233000058,54474.18451536001 2023-12-01,04:07:13.000,335,11099972,-795,0,1701403632,13106.737605279988,123.6719805899993,54474.11464416001 2023-12-01,04:07:14.000,335,11099957,-795,0,1701403633,13106.899276719989,123.59444015999907,54474.21945096 2023-12-01,04:07:15.000,335,11099965,-795,0,1701403634,13106.838649929989,123.36181886999839,54474.13560552001 2023-12-01,04:07:16.000,335,11099932,-795,0,1701403635,13106.710660039993,123.22083627000393,54473.995863120006 2023-12-01,04:07:17.000,335,11099929,-795,0,1701403636,13106.629824319993,123.26313105000008,54473.89804344001 2023-12-01,04:07:18.000,335,11099996,-795,0,1701403637,13106.643296939998,123.12214844999835,54473.64650712 2023-12-01,04:07:19.000,335,11099978,-795,0,1701403638,13106.825177309998,122.8331341200028,54473.69541696 2023-12-01,04:07:20.000,335,11100002,-795,0,1701403639,13106.852122549994,122.66395500000363,54473.84214648 2023-12-01,04:07:21.000,335,11100004,-795,0,1701403640,13106.730868969993,122.67100413000298,54473.758301040005 2023-12-01,04:07:22.000,335,11100010,-795,0,1701403641,13106.582670149997,122.57231631000468,54473.660481360006 2023-12-01,04:07:23.000,335,11099967,-795,0,1701403642,13106.569197529992,122.31149849999929,54473.47881624 2023-12-01,04:07:24.000,335,11099998,-795,0,1701403643,13106.784759449998,122.07887720999861,54473.29715112001 2023-12-01,04:07:25.000,335,11099955,-795,0,1701403644,13106.885804099998,122.00133677999838,54473.21330568 2023-12-01,04:07:26.000,335,11099979,-795,0,1701403645,13106.872331479994,122.08592633999797,54473.51375184001 2023-12-01,04:07:27.000,335,11099957,-795,0,1701403646,13106.703923729998,122.04363156000181,54473.36702232001 2023-12-01,04:07:28.000,335,11099937,-795,0,1701403647,13106.730868969993,121.82510852999985,54473.36702232001 2023-12-01,04:07:29.000,335,11100011,-795,0,1701403648,13107.00032136999,121.68412592999812,54473.43689352 2023-12-01,04:07:30.000,335,11099958,-795,0,1701403649,13106.98011243999,121.74756809999963,54473.48580336001 2023-12-01,04:07:31.000,335,11099945,-795,0,1701403650,13106.838649929989,121.74051897000027,54473.51375184001 2023-12-01,04:07:32.000,335,11099979,-795,0,1701403651,13106.744341589998,121.74051897000027,54473.471829120004 2023-12-01,04:07:33.000,335,11099995,-795,0,1701403652,13106.771286829993,121.74756809999963,54473.24824128001 2023-12-01,04:07:34.000,335,11099960,-795,0,1701403653,13106.858858859989,121.77576462000434,54473.3600352 2023-12-01,04:07:35.000,335,11100028,-795,0,1701403654,13106.778023139988,121.87445244000264,54473.44388064001 2023-12-01,04:07:36.000,335,11099958,-795,0,1701403655,13106.548988599992,121.98723851999966,54473.46484200001 2023-12-01,04:07:37.000,335,11099972,-795,0,1701403656,13106.319954059996,122.06477894999989,54473.26920264 2023-12-01,04:07:38.000,335,11099960,-795,0,1701403657,13106.548988599992,122.10002460000396,54473.4299064 2023-12-01,04:07:39.000,335,11100035,-795,0,1701403658,13106.670242179993,122.21281068000098,54473.55567456 2023-12-01,04:07:40.000,335,11099951,-795,0,1701403659,13106.488361809992,122.41018632000487,54473.61855864 2023-12-01,04:07:41.000,335,11100016,-795,0,1701403660,13106.07071059,122.52297240000189,54473.53471320001 2023-12-01,04:07:42.000,335,11100005,-795,0,1701403661,13105.84841236,122.55116891999933,54473.45785488 2023-12-01,04:07:43.000,335,11099969,-795,0,1701403662,13105.807994499999,122.57231631000468,54473.43689352 2023-12-01,04:07:44.000,335,11100029,-795,0,1701403663,13105.659795679989,122.75559369000257,54473.255228400005 2023-12-01,04:07:45.000,335,11099980,-795,0,1701403664,13105.545278409998,122.91772368000238,54473.63253288001 2023-12-01,04:07:46.000,335,11099932,-795,0,1701403665,13105.397079590002,122.91772368000238,54473.65349424001 2023-12-01,04:07:47.000,335,11099984,-795,0,1701403666,13105.208462909992,122.90362542000366,54473.66746848 2023-12-01,04:07:48.000,335,11099967,-795,0,1701403667,13105.01310992,123.00936237000133,54473.55567456 2023-12-01,04:07:49.000,335,11099974,-795,0,1701403668,13104.80428430999,123.12919757999771,54473.55567456 2023-12-01,04:07:50.000,335,11099959,-795,0,1701403669,13104.68976704,123.16444323000178,54473.5696488 2023-12-01,04:07:51.000,335,11099980,-795,0,1701403670,13104.588722389999,123.09395193000091,54473.64650712 2023-12-01,04:07:52.000,335,11099959,-795,0,1701403671,13104.393369399993,123.0305097599994,54473.53471320001 2023-12-01,04:07:53.000,335,11099971,-795,0,1701403672,13104.224961649998,123.10805018999963,54473.5696488 2023-12-01,04:07:54.000,335,11100019,-795,0,1701403673,13104.063290209997,123.34067148000031,54473.7443268 2023-12-01,04:07:55.000,335,11099984,-795,0,1701403674,13103.807310429991,123.46755582000333,54473.78624952 2023-12-01,04:07:56.000,335,11099895,-795,0,1701403675,13103.72647470999,123.38296626000374,54473.76528816 2023-12-01,04:07:57.000,335,11099911,-795,0,1701403676,13103.56480326999,123.29837670000416,54473.688429840004 2023-12-01,04:07:58.000,335,11099985,-795,0,1701403677,13103.355977659994,123.4252610399999,54473.63253288001 2023-12-01,04:07:59.000,335,11099934,-795,0,1701403678,13103.120206809988,123.68607884999801,54473.65349424001 2023-12-01,04:08:00.000,335,11099941,-795,0,1701403679,13103.039371090003,123.75657014999888,54473.76528816 2023-12-01,04:08:01.000,335,11099958,-795,0,1701403680,13103.099997879988,123.65083320000122,54473.86310784 2023-12-01,04:08:02.000,335,11099968,-795,0,1701403681,13103.153888359993,123.74952101999952,54473.89105632 2023-12-01,04:08:03.000,335,11099978,-795,0,1701403682,13102.985480609997,123.8834544900019,54473.84913360001 2023-12-01,04:08:04.000,335,11099960,-795,0,1701403683,13102.810336549992,124.01738796000427,54474.023811600004 2023-12-01,04:08:05.000,335,11099931,-795,0,1701403684,13102.749709759992,124.03148622000299,54473.974901760004 2023-12-01,04:08:06.000,335,11100012,-795,0,1701403685,13102.891172269992,124.01033883000491,54474.00285024 2023-12-01,04:08:07.000,335,11099924,-795,0,1701403686,13102.837281790002,124.1301740400013,54473.91900480001 2023-12-01,04:08:08.000,335,11099958,-795,0,1701403687,13102.628456179991,124.24296011999832,54473.87009496001 2023-12-01,04:08:09.000,335,11099982,-795,0,1701403688,13102.50720259999,124.28525490000175,54474.13560552001 2023-12-01,04:08:10.000,335,11099951,-795,0,1701403689,13102.51393891,124.3416479400039,54474.163554000006 2023-12-01,04:08:11.000,335,11099991,-795,0,1701403690,13102.47352105,124.39099184999941,54474.12163128 2023-12-01,04:08:12.000,335,11099935,-795,0,1701403691,13102.27143175,124.46853227999964,54473.96791464001 2023-12-01,04:08:13.000,335,11099980,-795,0,1701403692,13102.12323292999,124.475581409999,54474.07272144 2023-12-01,04:08:14.000,335,11099999,-795,0,1701403693,13102.089551379999,124.3416479400039,54474.212463840006 2023-12-01,04:08:15.000,335,11099996,-795,0,1701403694,13102.082815069989,124.22181273000024,54474.093682800005 2023-12-01,04:08:17.000,335,11099982,-795,0,1701403696,13101.786417429998,124.58131836000393,54474.06573432001 2023-12-01,04:08:18.000,335,11099974,-795,0,1701403697,13101.550646579992,124.69410444000096,54474.27534792 2023-12-01,04:08:19.000,335,11099980,-795,0,1701403698,13101.429392999991,124.56722009999794,54474.23342520001 2023-12-01,04:08:20.000,335,11099970,-795,0,1701403699,13101.469810859991,124.48967966999771,54474.191502480004 2023-12-01,04:08:21.000,335,11099919,-795,0,1701403700,13101.321612039996,124.46853227999964,54473.995863120006 2023-12-01,04:08:22.000,335,11099904,-795,0,1701403701,13101.20709476999,124.50377793000371,54474.01682448001 2023-12-01,04:08:23.000,335,11100019,-795,0,1701403702,13101.21383108,124.54607270999986,54474.22643808 2023-12-01,04:08:24.000,335,11099974,-795,0,1701403703,13101.240776319995,124.50377793000371,54474.18451536001 2023-12-01,04:08:25.000,335,11099965,-795,0,1701403704,13101.04542332999,124.51787619000243,54473.98887600001 2023-12-01,04:08:26.000,335,11099963,-795,0,1701403705,13101.04542332999,124.52492532000178,54473.89105632 2023-12-01,04:08:27.000,335,11100008,-795,0,1701403706,13101.15320429,124.48263053999835,54474.261373680005 2023-12-01,04:08:28.000,335,11099931,-795,0,1701403707,13101.240776319995,124.57426923000457,54474.23342520001 2023-12-01,04:08:29.000,335,11100006,-795,0,1701403708,13101.10605011999,124.7857431299999,54474.05176008 2023-12-01,04:08:30.000,335,11099910,-795,0,1701403709,13101.119522739995,124.99016790000314,54474.00983736 2023-12-01,04:08:31.000,335,11099987,-795,0,1701403710,13101.25424894,125.00426616000186,54474.06573432001 2023-12-01,04:08:32.000,335,11099967,-795,0,1701403711,13101.348557279991,124.80689051999798,54474.11464416001 2023-12-01,04:08:33.000,335,11099968,-795,0,1701403712,13101.41592038,124.74344835000375,54474.191502480004 2023-12-01,04:08:34.000,335,11099972,-795,0,1701403713,13101.30813941999,124.7857431299999,54474.28233504001 2023-12-01,04:08:35.000,335,11099984,-795,0,1701403714,13101.139731669995,124.933774860001,54474.23342520001 2023-12-01,04:08:36.000,335,11099923,-795,0,1701403715,13101.14646797999,124.96197137999843,54474.24739944 2023-12-01,04:08:37.000,335,11099973,-795,0,1701403716,13101.18688583999,125.01836442000058,54474.20547672001 2023-12-01,04:08:38.000,335,11099962,-795,0,1701403717,13101.058895949995,125.15229789000296,54474.27534792 2023-12-01,04:08:39.000,335,11100012,-795,0,1701403718,13100.843334029989,125.27213309999934,54474.163554000006 2023-12-01,04:08:40.000,335,11099961,-795,0,1701403719,13100.688398899998,125.31442788000277,54473.79323664 2023-12-01,04:08:41.000,335,11099957,-795,0,1701403720,13100.796179859994,125.37787005000428,54473.96791464001 2023-12-01,04:08:42.000,335,11099978,-795,0,1701403721,13100.809652479998,125.44131221999851,54474.21945096 2023-12-01,04:08:43.000,335,11099942,-795,0,1701403722,13100.708607829998,125.56114743000217,54474.18451536001 2023-12-01,04:08:44.000,335,11099930,-795,0,1701403723,13100.634508419993,125.63163873000303,54474.18451536001 2023-12-01,04:08:45.000,335,11099947,-795,0,1701403724,13100.452628049992,125.7373756800007,54474.05176008 2023-12-01,04:08:46.000,335,11099934,-795,0,1701403725,13100.378528640002,125.7021300300039,54474.05176008 2023-12-01,04:08:47.000,335,11099993,-795,0,1701403726,13100.297692920001,125.80786698000156,54474.093682800005 2023-12-01,04:08:48.000,335,11099965,-795,0,1701403727,13100.122548859996,125.85016175999772,54473.995863120006 2023-12-01,04:08:49.000,335,11099986,-795,0,1701403728,13100.10907623999,125.88540741000179,54474.06573432001 2023-12-01,04:08:50.000,335,11099942,-795,0,1701403729,13100.15623041,125.87130915000307,54474.191502480004 2023-12-01,04:08:51.000,335,11099972,-795,0,1701403730,13100.12928516999,125.96999697000138,54474.24041232 2023-12-01,04:08:52.000,335,11099906,-795,0,1701403731,13100.07539469,125.99819348999881,54474.24041232 2023-12-01,04:08:53.000,335,11099883,-795,0,1701403732,13099.87330539,126.06868478999968,54474.05176008 2023-12-01,04:08:54.000,335,11099973,-795,0,1701403733,13099.778997049994,126.11097957000311,54474.11464416001 2023-12-01,04:08:55.000,335,11099932,-795,0,1701403734,13099.664479779989,126.12507783000183,54474.142592640004 2023-12-01,04:08:56.000,335,11099976,-795,0,1701403735,13099.630798229999,126.10393044000375,54474.27534792 2023-12-01,04:08:57.000,335,11099966,-795,0,1701403736,13099.74531549999,126.1955691300027,54474.47098728001 2023-12-01,04:08:58.000,335,11099971,-795,0,1701403737,13099.77226074,126.28015869000228,54474.48496152 2023-12-01,04:08:59.000,335,11100001,-795,0,1701403738,13099.657743469994,126.33655173000443,54474.498935760006 2023-12-01,04:09:00.000,335,11099920,-795,0,1701403739,13099.549962509998,126.30130608000036,54474.61072968 2023-12-01,04:09:01.000,335,11099963,-795,0,1701403740,13099.307455349997,126.37884651000059,54474.47098728001 2023-12-01,04:09:02.000,335,11099967,-795,0,1701403741,13099.287246419997,126.5057308500036,54474.63169104 2023-12-01,04:09:03.000,335,11099915,-795,0,1701403742,13099.186201769997,126.63261518999934,54474.5827812 2023-12-01,04:09:04.000,335,11099952,-795,0,1701403743,13099.132311289992,126.70310649000021,54474.62470392 2023-12-01,04:09:05.000,335,11099960,-795,0,1701403744,13099.078420810001,126.73130300999765,54474.74348496 2023-12-01,04:09:06.000,335,11099974,-795,0,1701403745,13098.89654044,126.77359779000108,54474.84130464 2023-12-01,04:09:07.000,335,11099962,-795,0,1701403746,13098.741605309995,126.93572778000089,54474.85527888001 2023-12-01,04:09:08.000,335,11099979,-795,0,1701403747,13098.579933869994,126.99212082000304,54474.85527888001 2023-12-01,04:09:09.000,335,11099929,-795,0,1701403748,13098.364371949989,127.0626121200039,54474.666626640006 2023-12-01,04:09:10.000,335,11099906,-795,0,1701403749,13098.303745159988,127.03441559999919,54474.7225236 2023-12-01,04:09:11.000,335,11099976,-795,0,1701403750,13098.162282650002,127.18949645999965,54474.80636904001 2023-12-01,04:09:12.000,335,11099992,-795,0,1701403751,13097.960193350002,127.32342993000202,54474.82733040001 2023-12-01,04:09:13.000,335,11100006,-795,0,1701403752,13097.764840359996,127.4432651399984,54474.74348496 2023-12-01,04:09:14.000,335,11100011,-795,0,1701403753,13097.63685047,127.52080556999863,54474.74348496 2023-12-01,04:09:15.000,335,11099955,-795,0,1701403754,13097.663795709996,127.62654252000357,54474.834317520006 2023-12-01,04:09:16.000,335,11099981,-795,0,1701403755,13097.51559689,127.7040829500038,54474.82034328 2023-12-01,04:09:17.000,335,11099910,-795,0,1701403756,13097.225935559989,127.89440946000104,54474.764446320005 2023-12-01,04:09:18.000,335,11099936,-795,0,1701403757,13097.010373639998,127.93670424000447,54474.68758800001 2023-12-01,04:09:19.000,335,11100003,-795,0,1701403758,13096.882383750002,128.04244119000214,54474.55483272 2023-12-01,04:09:20.000,335,11099955,-795,0,1701403759,13096.841965890002,128.2116203100013,54474.56181984 2023-12-01,04:09:21.000,335,11099971,-795,0,1701403760,13096.713975999992,128.43014334000327,54474.61072968 2023-12-01,04:09:22.000,335,11099996,-795,0,1701403761,13096.599458730001,128.52883116000157,54474.7225236 2023-12-01,04:09:23.000,335,11099962,-795,0,1701403762,13096.404105739995,128.53588029000093,54474.67361376 2023-12-01,04:09:24.000,335,11099936,-795,0,1701403763,13096.323270019995,128.5429294200003,54474.61771680001 2023-12-01,04:09:25.000,335,11100003,-795,0,1701403764,13096.35021525999,128.79669809999905,54474.63867816001 2023-12-01,04:09:26.000,335,11099962,-795,0,1701403765,13096.20875274999,129.015221130001,54474.47098728001 2023-12-01,04:09:27.000,335,11099982,-795,0,1701403766,13096.181807509995,129.12800720999803,54474.4430388 2023-12-01,04:09:28.000,335,11099972,-795,0,1701403767,13096.026872379989,129.21964590000425,54474.498935760006 2023-12-01,04:09:29.000,335,11099997,-795,0,1701403768,13095.878673559993,129.32538285000192,54474.39412896 2023-12-01,04:09:30.000,335,11099974,-795,0,1701403769,13095.993190829999,129.4452180599983,54474.645665280004 2023-12-01,04:09:31.000,335,11100008,-795,0,1701403770,13096.013399759999,129.63554457000282,54474.65963952001 2023-12-01,04:09:32.000,335,11099906,-795,0,1701403771,13095.925827729989,129.83292020999943,54474.596755440005 2023-12-01,04:09:33.000,335,11099919,-795,0,1701403772,13095.737211049993,129.9527554200031,54474.380154720006 2023-12-01,04:09:34.000,335,11099981,-795,0,1701403773,13095.683320570002,129.95980455000245,54474.45701304 2023-12-01,04:09:35.000,335,11100018,-795,0,1701403774,13095.656375329992,130.07259062999947,54474.49194864001 2023-12-01,04:09:36.000,335,11099966,-795,0,1701403775,13095.669847949997,130.26996627000335,54474.39412896 2023-12-01,04:09:37.000,335,11099999,-795,0,1701403776,13095.629430089997,130.46734190999996,54474.54085848001 2023-12-01,04:09:38.000,335,11099988,-795,0,1701403777,13095.514912819992,130.56602972999826,54474.45701304 2023-12-01,04:09:39.000,335,11099992,-795,0,1701403778,13095.333032449991,130.58717712000362,54474.338232 2023-12-01,04:09:40.000,335,11099925,-795,0,1701403779,13095.2993509,130.65061928999785,54474.498935760006 2023-12-01,04:09:41.000,335,11099887,-795,0,1701403780,13095.17809732,130.84094580000237,54474.37316760001 2023-12-01,04:09:42.000,335,11100005,-795,0,1701403781,13095.21177886999,130.88324057999853,54474.34521912 2023-12-01,04:09:43.000,335,11099914,-795,0,1701403782,13095.03663481,130.92553536000196,54474.15656688001 2023-12-01,04:09:44.000,335,11099972,-795,0,1701403783,13094.901908609994,131.00307579000219,54474.13560552001 2023-12-01,04:09:45.000,335,11099983,-795,0,1701403784,13094.841281819994,131.08766535000177,54474.20547672001 2023-12-01,04:09:46.000,335,11099983,-795,0,1701403785,13094.659401449993,131.09471448000113,54474.1286184 2023-12-01,04:09:47.000,335,11099979,-795,0,1701403786,13094.524675250002,131.09471448000113,54474.142592640004 2023-12-01,04:09:48.000,335,11099973,-795,0,1701403787,13094.389949049997,131.1158618699992,54473.93297904 2023-12-01,04:09:49.000,335,11099964,-795,0,1701403788,13094.241750230001,131.17930404000072,54473.688429840004 2023-12-01,04:09:50.000,335,11099916,-795,0,1701403789,13094.181123440001,131.2145496900048,54473.70240408001 2023-12-01,04:09:51.000,335,11099944,-795,0,1701403790,13094.046397239996,131.2145496900048,54473.69541696 2023-12-01,04:09:52.000,335,11099960,-795,0,1701403791,13093.81062638999,131.18635317000007,54473.6744556 2023-12-01,04:09:53.000,335,11099966,-795,0,1701403792,13093.554646609999,131.17225491000136,54473.46484200001 2023-12-01,04:09:54.000,335,11100007,-795,0,1701403793,13093.460338269993,131.15815665000264,54473.353048080004 2023-12-01,04:09:55.000,335,11099984,-795,0,1701403794,13093.419920409993,131.2145496900048,54473.41593216001 2023-12-01,04:09:56.000,335,11099997,-795,0,1701403795,13093.392975169998,131.17930404000072,54473.29715112001 2023-12-01,04:09:57.000,335,11099920,-795,0,1701403796,13093.163940630002,131.18635317000007,54473.14343448 2023-12-01,04:09:58.000,335,11099922,-795,0,1701403797,13092.975323949991,131.10881273999985,54472.933820879996 2023-12-01,04:09:59.000,335,11099963,-795,0,1701403798,13092.71260785999,131.17225491000136,54472.79407848001 2023-12-01,04:10:00.000,335,11099987,-795,0,1701403799,13092.422946529994,131.2145496900048,54472.61241336 2023-12-01,04:10:01.000,335,11100035,-795,0,1701403800,13092.234329849998,131.20750055999815,54472.69625880001 2023-12-01,04:10:02.000,335,11099944,-795,0,1701403801,13092.160230439993,131.04537056999834,54472.57049064 2023-12-01,04:10:03.000,335,11099964,-795,0,1701403802,13092.072658409998,131.01012492000154,54472.47267096 2023-12-01,04:10:04.000,335,11099958,-795,0,1701403803,13091.937932209992,131.12291099999857,54472.18619904 2023-12-01,04:10:05.000,335,11100025,-795,0,1701403804,13091.729106599996,131.19340229999943,54472.37485128 2023-12-01,04:10:06.000,335,11099942,-795,0,1701403805,13091.43944527,131.15815665000264,54472.2071604 2023-12-01,04:10:07.000,335,11099981,-795,0,1701403806,13091.149783939989,131.165205780002,54472.17222480001 2023-12-01,04:10:08.000,335,11099957,-795,0,1701403807,13090.914013089998,131.2004514299988,54471.94164984 2023-12-01,04:10:09.000,335,11099981,-795,0,1701403808,13090.678242239992,131.3484831599999,54471.87876576 2023-12-01,04:10:10.000,335,11099987,-795,0,1701403809,13090.469416629996,131.3625814199986,54471.8228688 2023-12-01,04:10:11.000,335,11099928,-795,0,1701403810,13090.348163049995,131.4260235900001,54471.82985592 2023-12-01,04:10:12.000,335,11099941,-795,0,1701403811,13090.22017316,131.44012184999883,54471.71806200001 2023-12-01,04:10:13.000,335,11099975,-795,0,1701403812,13089.957457069999,131.5388096700044,54471.62024232001 2023-12-01,04:10:14.000,335,11099973,-795,0,1701403813,13089.802521939993,131.70798879000358,54471.55037112001 2023-12-01,04:10:15.000,335,11099956,-795,0,1701403814,13089.432024889997,131.79257835000317,54471.38268024001 2023-12-01,04:10:16.000,335,11099967,-795,0,1701403815,13089.189517729996,131.77848009000445,54471.26389920001 2023-12-01,04:10:17.000,335,11099975,-795,0,1701403816,13089.05479152999,131.85602052000468,54471.368706 2023-12-01,04:10:18.000,335,11099953,-795,0,1701403817,13088.906592709995,132.01110137999785,54471.291847680004 2023-12-01,04:10:19.000,335,11099970,-795,0,1701403818,13088.691030789989,132.09569094000472,54471.17306664 2023-12-01,04:10:20.000,335,11099955,-795,0,1701403819,13088.556304589998,132.07454354999936,54471.18704088001 2023-12-01,04:10:21.000,335,11099939,-795,0,1701403820,13088.367687910002,132.1802805000043,54471.08922120001 2023-12-01,04:10:22.000,335,11099974,-795,0,1701403821,13088.253170639997,132.35650875000283,54471.075246960005 2023-12-01,04:10:23.000,335,11099946,-795,0,1701403822,13087.89614620999,132.50454048000393,54470.858646240005 2023-12-01,04:10:24.000,335,11099994,-795,0,1701403823,13087.559330709999,132.50454048000393,54470.75383944001 2023-12-01,04:10:25.000,335,11099987,-795,0,1701403824,13087.424604509994,132.50454048000393,54470.76781368 2023-12-01,04:10:26.000,335,11099958,-795,0,1701403825,13087.377450339998,132.53978613000072,54470.87960760001 2023-12-01,04:10:27.000,335,11100010,-795,0,1701403826,13087.155152109997,132.70191612000053,54470.73287808001 2023-12-01,04:10:28.000,335,11099941,-795,0,1701403827,13086.926117570001,132.78650568000012,54470.41147056 2023-12-01,04:10:29.000,335,11099933,-795,0,1701403828,13086.64319255,132.87814436999906,54470.50230312 2023-12-01,04:10:30.000,335,11099976,-795,0,1701403829,13086.488257419995,132.85699698000099,54470.50230312 2023-12-01,04:10:31.000,335,11100010,-795,0,1701403830,13086.407421699994,132.85699698000099,54470.4603804 2023-12-01,04:10:32.000,335,11099956,-795,0,1701403831,13086.205332399993,132.94158654000057,54470.404483440005 2023-12-01,04:10:33.000,335,11099971,-795,0,1701403832,13085.848307970002,133.10371653000038,54470.27172816 2023-12-01,04:10:34.000,335,11099968,-795,0,1701403833,13085.639482359991,132.983881320004,54470.18089560001 2023-12-01,04:10:35.000,335,11099952,-795,0,1701403834,13085.58559188,132.77945655000076,54470.22980544001 2023-12-01,04:10:36.000,335,11099985,-795,0,1701403835,13085.48454723,132.6737196000031,54470.15993424001 2023-12-01,04:10:37.000,335,11099960,-795,0,1701403836,13085.29593054999,132.79355480999948,54470.09006304001 2023-12-01,04:10:38.000,335,11099973,-795,0,1701403837,13085.167940659994,132.89224262999778,54469.95730776 2023-12-01,04:10:39.000,335,11099937,-795,0,1701403838,13085.093841249989,132.8710952399997,54469.78961688 2023-12-01,04:10:40.000,335,11099982,-795,0,1701403839,13084.945642429993,132.7089652499999,54469.67782296001 2023-12-01,04:10:41.000,335,11099926,-795,0,1701403840,13084.925433499993,132.82880046000355,54469.88743656 2023-12-01,04:10:42.000,335,11099985,-795,0,1701403841,13084.730080510002,133.0684708800036,54469.852500960005 2023-12-01,04:10:43.000,335,11099994,-795,0,1701403842,13084.460628109991,133.1812569600006,54469.78961688 2023-12-01,04:10:44.000,335,11099991,-795,0,1701403843,13084.292220359996,133.13191304999782,54469.71275856 2023-12-01,04:10:45.000,335,11099985,-795,0,1701403844,13084.029504269995,133.04732348999823,54469.36340256 2023-12-01,04:10:46.000,335,11099984,-795,0,1701403845,13083.921723309999,133.00502871000208,54469.43327376 2023-12-01,04:10:47.000,335,11099970,-795,0,1701403846,13083.800469729998,133.08961827000167,54469.517119200005 2023-12-01,04:10:48.000,335,11099941,-795,0,1701403847,13083.611853050003,133.11076565999974,54469.34244120001 2023-12-01,04:10:49.000,335,11100001,-795,0,1701403848,13083.409763750002,133.10371653000038,54469.27257000001 2023-12-01,04:10:50.000,335,11099953,-795,0,1701403849,13083.268301240001,133.09666740000102,54469.17475032001 2023-12-01,04:10:51.000,335,11099983,-795,0,1701403850,13083.214410759996,133.09666740000102,54469.32147984001 2023-12-01,04:10:52.000,335,11099956,-795,0,1701403851,13083.06621194,133.15306044000317,54469.24462152001 2023-12-01,04:10:53.000,335,11099933,-795,0,1701403852,13082.850650019995,133.25174826000148,54469.00007232 2023-12-01,04:10:54.000,335,11099931,-795,0,1701403853,13082.810232159994,133.28699390999827,54468.95814960001 2023-12-01,04:10:55.000,335,11099974,-795,0,1701403854,13082.662033339999,133.2658465200002,54468.91622688001 2023-12-01,04:10:56.000,335,11100001,-795,0,1701403855,13082.594670239989,133.22355174000404,54468.90923976001 2023-12-01,04:10:57.000,335,11100029,-795,0,1701403856,13082.466680349993,133.2024043499987,54469.0280208 2023-12-01,04:10:58.000,335,11099987,-795,0,1701403857,13082.325217839993,133.20945347999805,54468.88129128 2023-12-01,04:10:59.000,335,11100009,-795,0,1701403858,13082.197227949997,133.2024043499987,54468.846355680005 2023-12-01,04:11:00.000,335,11099971,-795,0,1701403859,13082.136601159997,133.20945347999805,54468.91622688001 2023-12-01,04:11:01.000,335,11100003,-795,0,1701403860,13082.075974369996,133.0684708800036,54468.8533428 2023-12-01,04:11:02.000,335,11099988,-795,0,1701403861,13081.934511859996,132.96273392999865,54468.76251024 2023-12-01,04:11:03.000,335,11099958,-795,0,1701403862,13081.752631489995,132.9556847999993,54468.7136004 2023-12-01,04:11:04.000,335,11099952,-795,0,1701403863,13081.651586839995,132.96273392999865,54468.58783224 2023-12-01,04:11:05.000,335,11099959,-795,0,1701403864,13081.590960049994,132.89224262999778,54468.7834716 2023-12-01,04:11:06.000,335,11099973,-795,0,1701403865,13081.550542189994,132.75830916000268,54468.797445840006 2023-12-01,04:11:07.000,335,11099976,-795,0,1701403866,13081.422552299999,132.69486699000117,54468.70661328 2023-12-01,04:11:08.000,335,11099946,-795,0,1701403867,13081.294562409988,132.7230635099986,54468.65770344 2023-12-01,04:11:09.000,335,11099955,-795,0,1701403868,13081.180045139998,132.63847394999902,54468.40616712001 2023-12-01,04:11:10.000,335,11099912,-795,0,1701403869,13081.159836209998,132.53273700000136,54468.48302544001 2023-12-01,04:11:11.000,335,11099975,-795,0,1701403870,13081.119418349997,132.51158961000328,54468.54590952 2023-12-01,04:11:12.000,335,11099932,-795,0,1701403871,13080.951010600002,132.55388438999944,54468.49001256 2023-12-01,04:11:13.000,335,11100037,-795,0,1701403872,13080.789339160001,132.58208091000415,54468.38520576001 2023-12-01,04:11:14.000,335,11099932,-795,0,1701403873,13080.721976059991,132.70191612000053,54468.343283040005 2023-12-01,04:11:15.000,335,11099972,-795,0,1701403874,13080.809548090001,132.82880046000355,54468.37821864 2023-12-01,04:11:16.000,335,11099933,-795,0,1701403875,13080.890383810001,132.79355480999948,54468.36424440001 2023-12-01,04:11:17.000,335,11099965,-795,0,1701403876,13080.870174880001,132.59617917000287,54468.32232168 2023-12-01,04:11:18.000,335,11099963,-795,0,1701403877,13080.856702259996,132.37060701000155,54468.30834744 2023-12-01,04:11:19.000,335,11099957,-795,0,1701403878,13080.802811779991,132.40585265999835,54468.273411840004 2023-12-01,04:11:20.000,335,11099982,-795,0,1701403879,13080.70850344,132.4763439599992,54468.31533456001 2023-12-01,04:11:21.000,335,11100012,-795,0,1701403880,13080.60072247999,132.49044221999793,54468.55289664001 2023-12-01,04:11:22.000,335,11099961,-795,0,1701403881,13080.48620521,132.48339308999857,54468.62276784001 2023-12-01,04:11:23.000,335,11099957,-795,0,1701403882,13080.25717066999,132.53273700000136,54468.54590952 2023-12-01,04:11:24.000,335,11099884,-795,0,1701403883,13080.250434359994,132.6102774300016,54468.52494816 2023-12-01,04:11:25.000,335,11099930,-795,0,1701403884,13080.176334949989,132.74421090000396,54468.48302544001 2023-12-01,04:11:26.000,335,11099929,-795,0,1701403885,13080.102235539998,132.87814436999906,54468.462064080006 2023-12-01,04:11:27.000,335,11099990,-795,0,1701403886,13079.974245650003,132.99093045000336,54468.43411560001 2023-12-01,04:11:28.000,335,11099986,-795,0,1701403887,13079.698056939997,133.04732348999823,54468.35027016 2023-12-01,04:11:29.000,335,11099973,-795,0,1701403888,13079.40839561,133.2024043499987,54468.43411560001 2023-12-01,04:11:30.000,335,11099949,-795,0,1701403889,13079.44207715999,133.25879739000084,54468.59481936 2023-12-01,04:11:31.000,335,11099969,-795,0,1701403890,13079.374714059995,133.39977999000257,54468.62276784001 2023-12-01,04:11:32.000,335,11099961,-795,0,1701403891,13079.28040571999,133.56895911000174,54468.59481936 2023-12-01,04:11:33.000,335,11099948,-795,0,1701403892,13078.963799149999,133.7240399700022,54468.37821864 2023-12-01,04:11:34.000,335,11099969,-795,0,1701403893,13078.660665199997,133.87912083000265,54468.33629592001 2023-12-01,04:11:35.000,335,11099981,-795,0,1701403894,13078.492257450001,133.9848577800003,54468.42712848 2023-12-01,04:11:36.000,335,11099951,-795,0,1701403895,13078.391212800001,134.07649646999926,54468.44808984 2023-12-01,04:11:37.000,335,11099972,-795,0,1701403896,13078.296904459996,134.20338081000227,54468.4690512 2023-12-01,04:11:38.000,335,11099939,-795,0,1701403897,13078.12176039999,134.35846167000273,54468.343283040005 2023-12-01,04:11:39.000,335,11099984,-795,0,1701403898,13077.852307999994,134.50649340000382,54468.28738608001 2023-12-01,04:11:40.000,335,11099929,-795,0,1701403899,13077.623273459998,134.68272165000235,54468.35027016 2023-12-01,04:11:41.000,335,11099964,-795,0,1701403900,13077.400975229997,134.76731121000194,54468.20354064 2023-12-01,04:11:42.000,335,11099937,-795,0,1701403901,13077.360557369997,134.9364903300011,54468.16860504001 2023-12-01,04:11:43.000,335,11100022,-795,0,1701403902,13077.286457959992,135.04927640999813,54468.16161792 2023-12-01,04:11:44.000,335,11099949,-795,0,1701403903,13077.064159729991,135.22550466000393,54468.07078536001 2023-12-01,04:11:45.000,335,11099971,-795,0,1701403904,13076.74755316,135.31714335000288,54467.840210400005 2023-12-01,04:11:46.000,335,11099949,-795,0,1701403905,13076.579145409989,135.3312416100016,54467.78431344001 2023-12-01,04:11:47.000,335,11099980,-795,0,1701403906,13076.626299579999,135.26075031000073,54467.79828768 2023-12-01,04:11:48.000,335,11099914,-795,0,1701403907,13076.84186149999,135.30304509000416,54467.73540360001 2023-12-01,04:11:49.000,335,11099928,-795,0,1701403908,13076.74081684999,135.50746986000013,54467.54675136001 2023-12-01,04:11:50.000,335,11099965,-795,0,1701403909,13076.61956326999,135.75418940999953,54467.47688016001 2023-12-01,04:11:51.000,335,11099953,-795,0,1701403910,13076.404001349998,136.00090895999892,54467.4209832 2023-12-01,04:11:52.000,335,11099976,-795,0,1701403911,13076.255802530002,136.14894069000002,54467.47688016001 2023-12-01,04:11:53.000,335,11100013,-795,0,1701403912,13076.168230499992,136.19123547000345,54467.44194456 2023-12-01,04:11:54.000,335,11099988,-795,0,1701403913,13075.993086440001,136.36041459000262,54467.337137760005 2023-12-01,04:11:55.000,335,11099936,-795,0,1701403914,13075.87183286,136.51549545000307,54467.16245976001 2023-12-01,04:11:56.000,335,11099916,-795,0,1701403915,13075.817942379996,136.67057631000353,54467.14149840001 2023-12-01,04:11:57.000,335,11099928,-795,0,1701403916,13075.716897729995,136.73401847999776,54467.0366916 2023-12-01,04:11:58.000,335,11099915,-795,0,1701403917,13075.56869891,136.82565717000398,54466.8620136 2023-12-01,04:11:59.000,335,11099951,-795,0,1701403918,13075.48786319,136.95254150999972,54466.834065120005 2023-12-01,04:12:00.000,335,11099969,-795,0,1701403919,13075.258828649989,137.05827846000466,54466.61047728001 2023-12-01,04:12:01.000,335,11099983,-795,0,1701403920,13075.110629829993,137.13581889000488,54466.50567048 2023-12-01,04:12:02.000,335,11099961,-795,0,1701403921,13075.070211969993,137.19221192999976,54466.45676064 2023-12-01,04:12:03.000,335,11099946,-795,0,1701403922,13074.969167319992,137.2486049700019,54466.477722 2023-12-01,04:12:04.000,335,11099903,-795,0,1701403923,13074.881595289997,137.35434191999957,54466.233172800006 2023-12-01,04:12:05.000,335,11099939,-795,0,1701403924,13074.699714919996,137.4600788700045,54465.91176528 2023-12-01,04:12:06.000,335,11099909,-795,0,1701403925,13074.578461339996,137.57286495000153,54465.84189408 2023-12-01,04:12:07.000,335,11099980,-795,0,1701403926,13074.50436192999,137.60811059999833,54465.79997136001 2023-12-01,04:12:08.000,335,11100007,-795,0,1701403927,13074.36963573,137.6433562500024,54465.59734488 2023-12-01,04:12:09.000,335,11099914,-795,0,1701403928,13074.24164583999,137.7067984200039,54465.47157672 2023-12-01,04:12:10.000,335,11099978,-795,0,1701403929,13074.194491669994,137.7420440700007,54465.46458960001 2023-12-01,04:12:11.000,335,11099951,-795,0,1701403930,13074.120392259989,137.81253537000157,54465.2899116 2023-12-01,04:12:12.000,335,11099897,-795,0,1701403931,13074.100183329989,137.93237057999795,54465.15016920001 2023-12-01,04:12:13.000,335,11099936,-795,0,1701403932,13073.965457129998,138.02400927000417,54464.76587760001 2023-12-01,04:12:14.000,335,11099982,-795,0,1701403933,13073.797049380002,138.14384448000055,54464.59818672001 2023-12-01,04:12:15.000,335,11100011,-795,0,1701403934,13073.648850559992,138.14384448000055,54464.486392800005 2023-12-01,04:12:16.000,335,11099982,-795,0,1701403935,13073.615169010001,138.22138491000078,54464.437482960006 2023-12-01,04:12:17.000,335,11099968,-795,0,1701403936,13073.588223769992,138.27072882000357,54464.32568904 2023-12-01,04:12:18.000,335,11099965,-795,0,1701403937,13073.574751150001,138.35531838000315,54464.151011040005 2023-12-01,04:12:19.000,335,11099996,-795,0,1701403938,13073.547805909991,138.40466228999867,54464.053191360006 2023-12-01,04:12:20.000,335,11099964,-795,0,1701403939,13073.38613446999,138.4469570700021,54463.75973232001 2023-12-01,04:12:21.000,335,11099958,-795,0,1701403940,13073.30529874999,138.46105533000082,54463.696848240004 2023-12-01,04:12:22.000,335,11099965,-795,0,1701403941,13073.26488088999,138.43285881000338,54463.50120888001 2023-12-01,04:12:23.000,335,11099970,-795,0,1701403942,13073.18404516999,138.48925184999825,54463.263646800006 2023-12-01,04:12:24.000,335,11099941,-795,0,1701403943,13073.10320944999,138.50335011000425,54463.18678848001 2023-12-01,04:12:25.000,335,11099975,-795,0,1701403944,13073.00216479999,138.58089054000448,54462.95621352 2023-12-01,04:12:26.000,335,11099970,-795,0,1701403945,13072.98195586999,138.57384140999784,54462.95621352 2023-12-01,04:12:27.000,335,11099922,-795,0,1701403946,13073.02237372999,138.43990794000274,54462.80249688001 2023-12-01,04:12:28.000,335,11099932,-795,0,1701403947,13073.056055279994,138.35531838000315,54462.592883280005 2023-12-01,04:12:29.000,335,11099931,-795,0,1701403948,13072.96174693999,138.36941664000187,54462.22955304001 2023-12-01,04:12:30.000,335,11099931,-795,0,1701403949,13072.786602879998,138.46105533000082,54461.99199096001 2023-12-01,04:12:31.000,335,11099979,-795,0,1701403950,13072.948274319999,138.3623675100025,54461.97801672 2023-12-01,04:12:32.000,335,11099987,-795,0,1701403951,13072.907856459999,138.24958142999822,54461.86622280001 2023-12-01,04:12:33.000,335,11099958,-795,0,1701403952,13072.813548119993,138.2002375200027,54461.48891832001 2023-12-01,04:12:34.000,335,11099957,-795,0,1701403953,13072.813548119993,138.15794273999927,54461.300266080005 2023-12-01,04:12:35.000,335,11099951,-795,0,1701403954,13072.840493359989,138.1015497000044,54461.25834336 2023-12-01,04:12:36.000,335,11099933,-795,0,1701403955,13072.907856459999,138.02400927000417,54461.062704 2023-12-01,04:12:37.000,335,11099929,-795,0,1701403956,13072.907856459999,137.96761623000202,54460.80418056 2023-12-01,04:12:38.000,335,11099962,-795,0,1701403957,13072.867438599998,137.88302667000244,54460.72033512001 2023-12-01,04:12:39.000,335,11099942,-795,0,1701403958,13072.773130259993,137.79843711000285,54460.44085032 2023-12-01,04:12:40.000,335,11100022,-795,0,1701403959,13072.685558229998,137.75614232999942,54460.21726248001 2023-12-01,04:12:41.000,335,11099947,-795,0,1701403960,13072.820284429989,137.66450364000048,54460.245210960005 2023-12-01,04:12:42.000,335,11099925,-795,0,1701403961,13072.894383839994,137.62220886000432,54460.18232688 2023-12-01,04:12:43.000,335,11099995,-795,0,1701403962,13072.914592769994,137.5305701699981,54459.9447648 2023-12-01,04:12:44.000,335,11099941,-795,0,1701403963,13072.880911219989,137.4812262600026,54459.65130576 2023-12-01,04:12:45.000,335,11099938,-795,0,1701403964,13072.887647529999,137.40368583000236,54459.61637016001 2023-12-01,04:12:46.000,335,11099969,-795,0,1701403965,13072.874174909994,137.31909627000277,54459.39976944001 2023-12-01,04:12:47.000,335,11099955,-795,0,1701403966,13072.901120149989,137.2838506199987,54459.28098840001 2023-12-01,04:12:48.000,335,11099971,-795,0,1701403967,13072.860702289989,137.2486049700019,54458.98752936 2023-12-01,04:12:49.000,335,11099990,-795,0,1701403968,13072.853965979994,137.22745758000383,54458.91765816 2023-12-01,04:12:50.000,335,11099979,-795,0,1701403969,13072.860702289989,137.22745758000383,54458.94560664001 2023-12-01,04:12:51.000,335,11099982,-795,0,1701403970,13073.008901109999,137.13581889000488,54458.952593760005 2023-12-01,04:12:52.000,335,11099941,-795,0,1701403971,13072.995428489994,137.03008193999995,54458.784902880005 2023-12-01,04:12:53.000,335,11099915,-795,0,1701403972,13072.968483249999,137.00893455000187,54458.51240520001 2023-12-01,04:12:54.000,335,11099916,-795,0,1701403973,13073.035846349994,137.0371310699993,54458.31676584 2023-12-01,04:12:55.000,335,11099963,-795,0,1701403974,13073.12341837999,137.10762237000017,54458.267856 2023-12-01,04:12:56.000,335,11100000,-795,0,1701403975,13073.10994576,137.1005732400008,54458.14907496 2023-12-01,04:12:57.000,335,11099966,-795,0,1701403976,13073.10320944999,137.07237672000338,54458.05824240001 2023-12-01,04:12:58.000,335,11100018,-795,0,1701403977,13073.029110039999,137.06532759000402,54457.96740984001 2023-12-01,04:12:59.000,335,11099969,-795,0,1701403978,13073.04258265999,137.07237672000338,54457.743822 2023-12-01,04:13:00.000,335,11099916,-795,0,1701403979,13073.10320944999,137.12876975999825,54457.76478336 2023-12-01,04:13:01.000,335,11099957,-795,0,1701403980,13073.04931897,137.24155584000255,54457.569144 2023-12-01,04:13:02.000,335,11099981,-795,0,1701403981,13072.995428489994,137.3684401799983,54457.37350464 2023-12-01,04:13:03.000,335,11099994,-795,0,1701403982,13072.894383839994,137.44598060999851,54457.24773648001 2023-12-01,04:13:04.000,335,11100013,-795,0,1701403983,13072.860702289989,137.38958757000364,54457.177865280006 2023-12-01,04:13:05.000,335,11099998,-795,0,1701403984,13072.975219559994,137.46712800000387,54457.13594256 2023-12-01,04:13:06.000,335,11099937,-795,0,1701403985,13072.827020739998,137.67155276999983,54457.12895544001 2023-12-01,04:13:07.000,335,11099959,-795,0,1701403986,13072.699030850003,137.81253537000157,54457.059084240005 2023-12-01,04:13:08.000,335,11099972,-795,0,1701403987,13072.712503469993,137.74909320000006,54456.96825168 2023-12-01,04:13:09.000,335,11099942,-795,0,1701403988,13072.746185019998,137.71384755000327,54456.653831280004 2023-12-01,04:13:10.000,335,11100018,-795,0,1701403989,13072.853965979994,137.86187928000436,54456.674792640006 2023-12-01,04:13:11.000,335,11100028,-795,0,1701403990,13072.746185019998,138.09450056999776,54456.6608184 2023-12-01,04:13:12.000,335,11099944,-795,0,1701403991,13072.611458819993,138.1015497000044,54456.62588280001 2023-12-01,04:13:13.000,335,11099966,-795,0,1701403992,13072.611458819993,138.10859883000376,54456.437230560005 2023-12-01,04:13:14.000,335,11100017,-795,0,1701403993,13072.699030850003,138.12269709000248,54456.437230560005 2023-12-01,04:13:15.000,335,11099982,-795,0,1701403994,13072.766393949998,138.22138491000078,54456.56998584 2023-12-01,04:13:16.000,335,11099896,-795,0,1701403995,13072.685558229998,138.22138491000078,54456.50011464001 2023-12-01,04:13:17.000,335,11099909,-795,0,1701403996,13072.591249889992,138.2002375200027,54456.40928208001 2023-12-01,04:13:18.000,335,11100005,-795,0,1701403997,13072.476732620002,138.2354831699995,54456.269539680005 2023-12-01,04:13:19.000,335,11099960,-795,0,1701403998,13072.510414169992,138.3341709899978,54456.18569424 2023-12-01,04:13:20.000,335,11099970,-795,0,1701403999,13072.422842139997,138.34122012000444,54456.28351392001 2023-12-01,04:13:21.000,335,11100021,-795,0,1701404000,13072.375687970001,138.2636796900042,54456.318449520004 2023-12-01,04:13:22.000,335,11099976,-795,0,1701404001,13072.247698079991,138.29187621000165,54456.17870712 2023-12-01,04:13:23.000,335,11100004,-795,0,1701404002,13072.099499259995,138.37646577000123,54456.1367844 2023-12-01,04:13:24.000,335,11099939,-795,0,1701404003,13072.01192723,138.41171141999803,54456.11582304001 2023-12-01,04:13:25.000,335,11099900,-795,0,1701404004,13071.836783169994,138.34122012000444,54455.99005488 2023-12-01,04:13:26.000,335,11099939,-795,0,1701404005,13071.715529589994,138.40466228999867,54455.92717080001 2023-12-01,04:13:27.000,335,11099978,-795,0,1701404006,13071.675111729994,138.4963009800049,54455.91319656 2023-12-01,04:13:28.000,335,11100015,-795,0,1701404007,13071.506703979998,138.58089054000448,54455.68960872001 2023-12-01,04:13:29.000,335,11099963,-795,0,1701404008,13071.432604569993,138.56679227999848,54455.82935112001 2023-12-01,04:13:30.000,335,11099950,-795,0,1701404009,13071.297878370002,138.58089054000448,54455.82935112001 2023-12-01,04:13:31.000,335,11099992,-795,0,1701404010,13071.082316449996,138.6443327099987,54455.78044128001 2023-12-01,04:13:32.000,335,11099951,-795,0,1701404011,13071.109261689991,138.6443327099987,54455.79441552 2023-12-01,04:13:33.000,335,11099936,-795,0,1701404012,13070.97453549,138.65138183999807,54455.80140264 2023-12-01,04:13:34.000,335,11099980,-795,0,1701404013,13070.79265512,138.67957836000278,54455.54287920001 2023-12-01,04:13:35.000,335,11100014,-795,0,1701404014,13070.69161047,138.6936766200015,54455.598776160004 2023-12-01,04:13:36.000,335,11099934,-795,0,1701404015,13070.698346779995,138.70777488000022,54455.70358296 2023-12-01,04:13:37.000,335,11099977,-795,0,1701404016,13070.597302129994,138.80646269999852,54455.717557200005 2023-12-01,04:13:38.000,335,11099965,-795,0,1701404017,13070.354794969993,138.91219965000346,54455.69659584 2023-12-01,04:13:39.000,335,11100014,-795,0,1701404018,13070.112287809992,138.9051505200041,54455.73153144 2023-12-01,04:13:40.000,335,11099989,-795,0,1701404019,13070.092078879992,138.88400312999875,54455.70358296 2023-12-01,04:13:41.000,335,11099992,-795,0,1701404020,13069.997770540002,138.8558066100013,54455.619737520006 2023-12-01,04:13:42.000,335,11100000,-795,0,1701404021,13069.950616369992,138.91924878000282,54455.59178904001 2023-12-01,04:13:43.000,335,11100017,-795,0,1701404022,13069.66769134999,139.03203485999984,54455.4380724 2023-12-01,04:13:44.000,335,11099975,-795,0,1701404023,13069.55317408,138.98974008000368,54455.39614968 2023-12-01,04:13:45.000,335,11099957,-795,0,1701404024,13069.45212943,139.0038383400024,54455.598776160004 2023-12-01,04:13:46.000,335,11099966,-795,0,1701404025,13069.32413953999,139.01088747000176,54455.647686000004 2023-12-01,04:13:47.000,335,11099980,-795,0,1701404026,13069.189413339998,139.05318224999792,54455.61275040001 2023-12-01,04:13:48.000,335,11099964,-795,0,1701404027,13069.047950829998,138.96859268999833,54455.56384056 2023-12-01,04:13:49.000,335,11099965,-795,0,1701404028,13068.866070459997,138.96154355999897,54455.29134288 2023-12-01,04:13:50.000,335,11099917,-795,0,1701404029,13068.724607949996,138.98974008000368,54455.29833 2023-12-01,04:13:51.000,335,11100020,-795,0,1701404030,13068.637035920001,139.05318224999792,54455.38916256 2023-12-01,04:13:52.000,335,11099988,-795,0,1701404031,13068.562936509996,139.04613311999856,54455.34025272 2023-12-01,04:13:53.000,335,11100013,-795,0,1701404032,13068.46862816999,138.98269095000433,54455.27038152 2023-12-01,04:13:54.000,335,11099972,-795,0,1701404033,13068.34737458999,138.96154355999897,54455.24942016 2023-12-01,04:13:55.000,335,11099962,-795,0,1701404034,13068.22612100999,138.9544944299996,54455.3682012 2023-12-01,04:13:56.000,335,11099910,-795,0,1701404035,13068.12507635999,139.02498573000048,54455.25640728001 2023-12-01,04:13:57.000,335,11099972,-795,0,1701404036,13067.956668609993,139.0038383400024,54455.165574720006 2023-12-01,04:13:58.000,335,11099973,-795,0,1701404037,13067.869096579998,138.96859268999833,54455.08871640001 2023-12-01,04:13:59.000,335,11099988,-795,0,1701404038,13067.707425139997,138.96859268999833,54454.94198688001 2023-12-01,04:14:00.000,335,11100008,-795,0,1701404039,13067.545753699997,139.0038383400024,54454.95596112 2023-12-01,04:14:01.000,335,11099956,-795,0,1701404040,13067.33692809,139.01793660000112,54454.81621872 2023-12-01,04:14:02.000,335,11099989,-795,0,1701404041,13067.33692809,138.9756418199977,54454.94198688001 2023-12-01,04:14:03.000,335,11099936,-795,0,1701404042,13067.20893819999,138.91219965000346,54454.948974000006 2023-12-01,04:14:04.000,335,11099920,-795,0,1701404043,13067.00684889999,138.88400312999875,54454.89307704 2023-12-01,04:14:05.000,335,11099949,-795,0,1701404044,13066.791286979998,138.9403961700009,54454.69045056 2023-12-01,04:14:06.000,335,11099954,-795,0,1701404045,13066.474680409992,139.0038383400024,54454.53673392001 2023-12-01,04:14:07.000,335,11100042,-795,0,1701404046,13066.407317309997,138.96859268999833,54454.62756648 2023-12-01,04:14:08.000,335,11099997,-795,0,1701404047,13066.185019079996,139.01088747000176,54454.48782408001 2023-12-01,04:14:09.000,335,11099967,-795,0,1701404048,13065.962720849995,139.07432964000327,54454.45288848 2023-12-01,04:14:10.000,335,11099954,-795,0,1701404049,13065.821258339995,139.13072267999814,54454.56468240001 2023-12-01,04:14:11.000,335,11099980,-795,0,1701404050,13065.673059519999,139.13072267999814,54454.445901360006 2023-12-01,04:14:12.000,335,11099940,-795,0,1701404051,13065.592223799998,139.16596833000222,54454.327120320006 2023-12-01,04:14:13.000,335,11099914,-795,0,1701404052,13065.309298779997,139.23645963000308,54454.02667416 2023-12-01,04:14:14.000,335,11099901,-795,0,1701404053,13065.194781509992,139.35629483999946,54454.040648400005 2023-12-01,04:14:15.000,335,11099933,-795,0,1701404054,13065.087000549996,139.3351474500014,54453.97776432 2023-12-01,04:14:16.000,335,11099989,-795,0,1701404055,13065.140891030002,139.2858035399986,54453.991738560006 2023-12-01,04:14:17.000,335,11099945,-795,0,1701404056,13065.039846380001,139.3492457100001,54453.95680296 2023-12-01,04:14:18.000,335,11099962,-795,0,1701404057,13064.864702319996,139.41973701000097,54453.79609920001 2023-12-01,04:14:19.000,335,11099962,-795,0,1701404058,13064.804075529995,139.45498265999777,54453.78911208 2023-12-01,04:14:20.000,335,11099899,-795,0,1701404059,13064.89838387,139.37744223000482,54453.74718936001 2023-12-01,04:14:21.000,335,11099975,-795,0,1701404060,13064.87143862999,139.37744223000482,54453.64238256 2023-12-01,04:14:22.000,335,11099981,-795,0,1701404061,13064.77039397999,139.50432657000056,54453.60045984001 2023-12-01,04:14:23.000,335,11099964,-795,0,1701404062,13064.682821949995,139.51137569999992,54453.34892352 2023-12-01,04:14:24.000,335,11099936,-795,0,1701404063,13064.72997611999,139.4338352699997,54453.34193640001 2023-12-01,04:14:25.000,335,11099972,-795,0,1701404064,13064.73671243,139.39154049000354,54453.18821976 2023-12-01,04:14:26.000,335,11099954,-795,0,1701404065,13064.77039397999,139.40563875000225,54453.21616824 2023-12-01,04:14:27.000,335,11099991,-795,0,1701404066,13064.75018504999,139.4126878800016,54453.28603944 2023-12-01,04:14:28.000,335,11099980,-795,0,1701404067,13064.79733922,139.39154049000354,54453.18123264 2023-12-01,04:14:29.000,335,11099959,-795,0,1701404068,13064.85122969999,139.36334396999882,54453.13930992 2023-12-01,04:14:30.000,335,11099921,-795,0,1701404069,13064.85122969999,139.42678614000033,54453.04847736 2023-12-01,04:14:31.000,335,11099983,-795,0,1701404070,13064.87143862999,139.4126878800016,54453.034503120005 2023-12-01,04:14:32.000,335,11099968,-795,0,1701404071,13064.743448739995,139.3985896200029,54452.81091528001 2023-12-01,04:14:33.000,335,11099946,-795,0,1701404072,13064.79060290999,139.37744223000482,54452.817902400006 2023-12-01,04:14:34.000,335,11099922,-795,0,1701404073,13064.824284459995,139.3985896200029,54452.74104408001 2023-12-01,04:14:35.000,335,11099953,-795,0,1701404074,13064.85122969999,139.3985896200029,54452.62226304001 2023-12-01,04:14:36.000,335,11099891,-795,0,1701404075,13064.91185648999,139.45498265999777,54452.699121360005 2023-12-01,04:14:37.000,335,11099981,-795,0,1701404076,13064.844493389995,139.4479335299984,54452.4685464 2023-12-01,04:14:38.000,335,11099941,-795,0,1701404077,13064.68955825999,139.4479335299984,54452.531430480005 2023-12-01,04:14:39.000,335,11099949,-795,0,1701404078,13064.622195159995,139.4620317900044,54452.32181688 2023-12-01,04:14:40.000,335,11099995,-795,0,1701404079,13064.66934932999,139.3985896200029,54452.21002296 2023-12-01,04:14:41.000,335,11099947,-795,0,1701404080,13064.783866599995,139.35629483999946,54452.293868400004 2023-12-01,04:14:42.000,335,11099994,-795,0,1701404081,13064.62893146999,139.38449136000418,54452.25194568 2023-12-01,04:14:43.000,335,11100004,-795,0,1701404082,13064.500941579994,139.37744223000482,54452.126177520004 2023-12-01,04:14:44.000,335,11099917,-795,0,1701404083,13064.460523719994,139.32809832000203,54451.9445124 2023-12-01,04:14:45.000,335,11099942,-795,0,1701404084,13064.54809574999,139.29285266999796,54451.90258968001 2023-12-01,04:14:46.000,335,11100011,-795,0,1701404085,13064.480732649994,139.27170527999988,54451.811757120005 2023-12-01,04:14:47.000,335,11100004,-795,0,1701404086,13064.325797519989,139.22941050000372,54451.61611776001 2023-12-01,04:14:48.000,335,11100056,-795,0,1701404087,13064.258434419993,139.1871157200003,54451.54624656001 2023-12-01,04:14:49.000,335,11100005,-795,0,1701404088,13064.332533829998,139.17301746000157,54451.46938824001 2023-12-01,04:14:50.000,335,11099974,-795,0,1701404089,13064.48746895999,139.13777181000478,54451.5602208 2023-12-01,04:14:51.000,335,11099989,-795,0,1701404090,13064.52788681999,139.0672805100039,54451.49733672001 2023-12-01,04:14:52.000,335,11099913,-795,0,1701404091,13064.406633239989,138.98974008000368,54451.37855568001 2023-12-01,04:14:53.000,335,11099994,-795,0,1701404092,13064.265170729988,138.9544944299996,54451.13400648001 2023-12-01,04:14:54.000,335,11099903,-795,0,1701404093,13064.305588589988,138.86285574000067,54451.140993600005 2023-12-01,04:14:55.000,335,11099929,-795,0,1701404094,13064.413369549999,138.7430205300043,54451.05016104 2023-12-01,04:14:56.000,335,11099982,-795,0,1701404095,13064.413369549999,138.7289222699983,54451.04317392001 2023-12-01,04:14:57.000,335,11099989,-795,0,1701404096,13064.372951689998,138.63023445,54450.98028984 2023-12-01,04:14:58.000,335,11099963,-795,0,1701404097,13064.298852279993,138.61613619000127,54450.88945728 2023-12-01,04:14:59.000,335,11099949,-795,0,1701404098,13064.339270139993,138.53859576000104,54450.78465048 2023-12-01,04:15:00.000,335,11099897,-795,0,1701404099,13064.46726002999,138.43285881000338,54450.7916376 2023-12-01,04:15:01.000,335,11099986,-795,0,1701404100,13064.420105859994,138.32712185999844,54450.65888232001 2023-12-01,04:15:02.000,335,11099967,-795,0,1701404101,13064.258434419993,138.24958142999822,54450.63093384001 2023-12-01,04:15:03.000,335,11099981,-795,0,1701404102,13064.103499290002,138.22843404000014,54450.421320240006 2023-12-01,04:15:04.000,335,11099939,-795,0,1701404103,13064.184335010003,138.1367953500012,54450.351449040005 2023-12-01,04:15:05.000,335,11099989,-795,0,1701404104,13064.170862389998,138.08040230999904,54450.253629360006 2023-12-01,04:15:06.000,335,11099954,-795,0,1701404105,13064.191071319998,137.97466536000138,54450.45625584 2023-12-01,04:15:07.000,335,11100053,-795,0,1701404106,13064.116971909993,137.8900758000018,54450.34446192001 2023-12-01,04:15:08.000,335,11099943,-795,0,1701404107,13064.076554049992,137.83368275999965,54450.24664224001 2023-12-01,04:15:09.000,335,11099965,-795,0,1701404108,13064.002454640002,137.75614232999942,54450.030041519996 2023-12-01,04:15:10.000,335,11099941,-795,0,1701404109,13063.928355229997,137.69974929000455,54449.99510592 2023-12-01,04:15:11.000,335,11099950,-795,0,1701404110,13063.874464749992,137.62925799000368,54449.9531832 2023-12-01,04:15:12.000,335,11099978,-795,0,1701404111,13063.894673679992,137.51647190999938,54450.00209304 2023-12-01,04:15:13.000,335,11099961,-795,0,1701404112,13063.887937369997,137.51647190999938,54449.848376400005 2023-12-01,04:15:14.000,335,11099976,-795,0,1701404113,13063.887937369997,137.45302973999787,54449.883312 2023-12-01,04:15:15.000,335,11100005,-795,0,1701404114,13063.881201060001,137.4318823499998,54449.87632488 2023-12-01,04:15:16.000,335,11099913,-795,0,1701404115,13063.800365340001,137.35434191999957,54449.848376400005 2023-12-01,04:15:17.000,335,11099980,-795,0,1701404116,13063.733002239991,137.35434191999957,54449.73658248 2023-12-01,04:15:18.000,335,11099966,-795,0,1701404117,13063.726265929996,137.31909627000277,54449.694659759996 2023-12-01,04:15:19.000,335,11099977,-795,0,1701404118,13063.69258437999,137.31204714000341,54449.415174960006 2023-12-01,04:15:20.000,335,11099947,-795,0,1701404119,13063.665639139996,137.27680148999934,54449.42216208 2023-12-01,04:15:21.000,335,11099954,-795,0,1701404120,13063.71952962,137.36139104999893,54449.50600752001 2023-12-01,04:15:22.000,335,11099958,-795,0,1701404121,13063.69932069,137.36139104999893,54449.48504616001 2023-12-01,04:15:23.000,335,11099951,-795,0,1701404122,13063.6386939,137.4318823499998,54449.45709768001 2023-12-01,04:15:24.000,335,11099982,-795,0,1701404123,13063.57133079999,137.46712800000387,54449.31735528001 2023-12-01,04:15:25.000,335,11099977,-795,0,1701404124,13063.463549839995,137.4812262600026,54449.38722648001 2023-12-01,04:15:26.000,335,11100008,-795,0,1701404125,13063.423131979995,137.4812262600026,54449.37325224 2023-12-01,04:15:27.000,335,11099992,-795,0,1701404126,13063.37597781,137.52352103999874,54449.38722648001 2023-12-01,04:15:28.000,335,11099938,-795,0,1701404127,13063.24798791999,137.55171756000345,54449.296393920005 2023-12-01,04:15:29.000,335,11100002,-795,0,1701404128,13063.160415889994,137.60106146999897,54449.28241968 2023-12-01,04:15:30.000,335,11099969,-795,0,1701404129,13063.126734339989,137.63630712000304,54449.464084800005 2023-12-01,04:15:31.000,335,11100002,-795,0,1701404130,13063.018953379993,137.6927001599979,54449.42216208 2023-12-01,04:15:32.000,335,11099905,-795,0,1701404131,13062.958326589993,137.71384755000327,54449.36626512001 2023-12-01,04:15:33.000,335,11099988,-795,0,1701404132,13062.783182530002,137.66450364000048,54448.87716672 2023-12-01,04:15:34.000,335,11099925,-795,0,1701404133,13062.823600390002,137.7420440700007,54449.177612880005 2023-12-01,04:15:35.000,335,11099906,-795,0,1701404134,13062.857281939992,137.74909320000006,54449.296393920005 2023-12-01,04:15:36.000,335,11099988,-795,0,1701404135,13062.762973600002,137.81253537000157,54449.28940680001 2023-12-01,04:15:37.000,335,11099964,-795,0,1701404136,13062.715819429992,137.9253214499986,54449.45011056 2023-12-01,04:15:38.000,335,11100024,-795,0,1701404137,13062.702346810001,137.91827231999923,54449.40818784001 2023-12-01,04:15:39.000,335,11099930,-795,0,1701404138,13062.648456329996,137.86187928000436,54449.33831664001 2023-12-01,04:15:40.000,335,11099956,-795,0,1701404139,13062.641720020001,137.83368275999965,54449.45709768001 2023-12-01,04:15:41.000,335,11099931,-795,0,1701404140,13062.48004858,137.94646884000394,54449.394213600004 2023-12-01,04:15:42.000,335,11099971,-795,0,1701404141,13062.39921286,137.89712493000116,54449.40120072 2023-12-01,04:15:43.000,335,11100000,-795,0,1701404142,13062.365531309995,137.89712493000116,54449.24049696001 2023-12-01,04:15:44.000,335,11099962,-795,0,1701404143,13062.345322379995,137.7913879800035,54449.26844544001 2023-12-01,04:15:45.000,335,11099966,-795,0,1701404144,13062.33184975999,137.84778101999837,54449.47805904 2023-12-01,04:15:46.000,335,11099986,-795,0,1701404145,13062.27122296999,137.840731889999,54449.48504616001 2023-12-01,04:15:47.000,335,11099992,-795,0,1701404146,13062.25775035,137.79843711000285,54449.48504616001 2023-12-01,04:15:48.000,335,11099945,-795,0,1701404147,13062.27795928,137.69974929000455,54449.54094312 2023-12-01,04:15:49.000,335,11099937,-795,0,1701404148,13062.082606289994,137.6786018999992,54449.2544712 2023-12-01,04:15:50.000,335,11099940,-795,0,1701404149,13061.974825329999,137.63630712000304,54449.36626512001 2023-12-01,04:15:51.000,335,11099968,-795,0,1701404150,13061.981561639994,137.61515972999769,54449.38722648001 2023-12-01,04:15:52.000,335,11099980,-795,0,1701404151,13061.927671159989,137.50237365000066,54449.394213600004 2023-12-01,04:15:53.000,335,11099968,-795,0,1701404152,13061.813153889998,137.46712800000387,54449.21254848 2023-12-01,04:15:54.000,335,11099976,-795,0,1701404153,13061.772736029998,137.41778409000108,54449.40120072 2023-12-01,04:15:55.000,335,11100043,-795,0,1701404154,13061.651482449997,137.396636700003,54449.4990204 2023-12-01,04:15:56.000,335,11099950,-795,0,1701404155,13061.638009829992,137.3472927900002,54449.42216208 2023-12-01,04:15:57.000,335,11099947,-795,0,1701404156,13061.617800899992,137.3472927900002,54449.35229088 2023-12-01,04:15:58.000,335,11099988,-795,0,1701404157,13061.476338389992,137.2838506199987,54449.36626512001 2023-12-01,04:15:59.000,335,11099948,-795,0,1701404158,13061.15299550999,137.2979488800047,54448.96799928 2023-12-01,04:16:00.000,335,11099972,-795,0,1701404159,13061.15299550999,137.19926105999912,54449.14267728 2023-12-01,04:16:01.000,335,11099993,-795,0,1701404160,13061.2809854,137.14286802000424,54449.19857424001 2023-12-01,04:16:02.000,335,11099988,-795,0,1701404161,13061.334875879991,137.07942585000274,54449.30338104 2023-12-01,04:16:03.000,335,11100008,-795,0,1701404162,13061.186677059995,137.1217206299989,54449.247484080006 2023-12-01,04:16:04.000,335,11099957,-795,0,1701404163,13060.99806038,137.04418019999866,54449.08678032 2023-12-01,04:16:05.000,335,11099992,-795,0,1701404164,13060.984587759995,136.94549238000036,54448.92607656 2023-12-01,04:16:06.000,335,11099961,-795,0,1701404165,13061.0788961,136.86795195000013,54448.98896064 2023-12-01,04:16:07.000,335,11099951,-795,0,1701404166,13061.07215978999,136.94549238000036,54449.03088336001 2023-12-01,04:16:08.000,335,11099945,-795,0,1701404167,13060.91722466,136.86795195000013,54448.88415384001 2023-12-01,04:16:09.000,335,11099976,-795,0,1701404168,13060.923960969994,136.80450977999863,54448.86319248001 2023-12-01,04:16:10.000,335,11100003,-795,0,1701404169,13061.025005619995,136.76926413000183,54448.84921824 2023-12-01,04:16:11.000,335,11099947,-795,0,1701404170,13061.07215978999,136.80450977999863,54448.793321280005 2023-12-01,04:16:12.000,335,11099914,-795,0,1701404171,13061.03847824,136.76926413000183,54448.88415384001 2023-12-01,04:16:13.000,335,11099947,-795,0,1701404172,13060.91048834999,136.66352718000417,54448.80729552 2023-12-01,04:16:14.000,335,11099982,-795,0,1701404173,13061.025005619995,136.6282815300001,54448.77235992 2023-12-01,04:16:15.000,335,11099965,-795,0,1701404174,13061.13952289,136.62123240000074,54448.63261752 2023-12-01,04:16:16.000,335,11099918,-795,0,1701404175,13061.15299550999,136.66352718000417,54448.69550160001 2023-12-01,04:16:17.000,335,11099968,-795,0,1701404176,13061.22035861,136.63533065999945,54448.8701796 2023-12-01,04:16:18.000,335,11100009,-795,0,1701404177,13061.17320443999,136.61418327000138,54448.7304372 2023-12-01,04:16:19.000,335,11099932,-795,0,1701404178,13061.227094919996,136.6564780500048,54448.68851448001 2023-12-01,04:16:20.000,335,11099935,-795,0,1701404179,13061.348348499996,136.66352718000417,54448.77934704 2023-12-01,04:16:21.000,335,11099942,-795,0,1701404180,13061.314666949991,136.66352718000417,54448.77934704 2023-12-01,04:16:22.000,335,11100040,-795,0,1701404181,13061.361821120001,136.73401847999776,54448.76537280001 2023-12-01,04:16:23.000,335,11100009,-795,0,1701404182,13061.30119433,136.85385369000142,54448.69550160001 2023-12-01,04:16:24.000,335,11099958,-795,0,1701404183,13061.361821120001,136.8750010799995,54448.73742432001 2023-12-01,04:16:25.000,335,11099977,-795,0,1701404184,13061.274249089991,136.8750010799995,54448.54178496 2023-12-01,04:16:26.000,335,11099951,-795,0,1701404185,13061.415711599991,136.86090282000077,54448.98197352001 2023-12-01,04:16:27.000,335,11099960,-795,0,1701404186,13061.395502669991,136.89614847000485,54449.03787048 2023-12-01,04:16:28.000,335,11099955,-795,0,1701404187,13061.462865770001,136.91729586000292,54449.009922000005 2023-12-01,04:16:29.000,335,11099944,-795,0,1701404188,13061.361821120001,136.91024673000356,54448.85620536001 2023-12-01,04:16:30.000,335,11099972,-795,0,1701404189,13061.415711599991,136.8397554300027,54448.744411440006 2023-12-01,04:16:31.000,335,11099941,-795,0,1701404190,13061.489811009997,136.86090282000077,54448.88415384001 2023-12-01,04:16:32.000,335,11099965,-795,0,1701404191,13061.550437799997,136.95254150999972,54448.9749864 2023-12-01,04:16:33.000,335,11099991,-795,0,1701404192,13061.530228869997,136.95959063999908,54449.09376744 2023-12-01,04:16:34.000,335,11099942,-795,0,1701404193,13061.429184219996,136.89614847000485,54448.77934704 2023-12-01,04:16:35.000,335,11099967,-795,0,1701404194,13061.496547319992,136.86795195000013,54448.8701796 2023-12-01,04:16:36.000,335,11099954,-795,0,1701404195,13061.604328280002,136.8750010799995,54449.14966440001 2023-12-01,04:16:37.000,335,11099954,-795,0,1701404196,13061.577383039992,136.89614847000485,54449.09376744 2023-12-01,04:16:38.000,335,11099962,-795,0,1701404197,13061.658218759992,136.91024673000356,54449.07280608001 2023-12-01,04:16:39.000,335,11100005,-795,0,1701404198,13061.772736029998,136.91729586000292,54449.00293488001 2023-12-01,04:16:40.000,335,11099996,-795,0,1701404199,13061.826626509988,137.03008193999995,54448.9749864 2023-12-01,04:16:41.000,335,11099992,-795,0,1701404200,13061.900725919993,137.07237672000338,54449.23350984 2023-12-01,04:16:42.000,335,11099964,-795,0,1701404201,13061.961352709994,136.99483629000315,54449.35927800001 2023-12-01,04:16:43.000,335,11099993,-795,0,1701404202,13062.055661049999,137.0018854200025,54449.31036816 2023-12-01,04:16:44.000,335,11099923,-795,0,1701404203,13062.055661049999,137.07942585000274,54449.23350984 2023-12-01,04:16:45.000,335,11099928,-795,0,1701404204,13062.12976045999,137.1217206299989,54449.26844544001 2023-12-01,04:16:46.000,335,11099980,-795,0,1701404205,13062.29143189999,137.0864749800021,54449.31036816 2023-12-01,04:16:47.000,335,11100007,-795,0,1701404206,13062.54067537,137.1217206299989,54449.31036816 2023-12-01,04:16:48.000,335,11099968,-795,0,1701404207,13062.574356919991,137.26270323000062,54449.247484080006 2023-12-01,04:16:49.000,335,11099961,-795,0,1701404208,13062.547411679996,137.3331945300015,54449.3243424 2023-12-01,04:16:50.000,335,11099971,-795,0,1701404209,13062.830336699997,137.2345067100032,54449.512994640005 2023-12-01,04:16:51.000,335,11099972,-795,0,1701404210,13063.113261719998,137.17811367000104,54449.51998176 2023-12-01,04:16:52.000,335,11099936,-795,0,1701404211,13063.33555995,137.27680148999934,54449.58985296 2023-12-01,04:16:53.000,335,11099969,-795,0,1701404212,13063.315351019999,137.41778409000108,54449.47805904 2023-12-01,04:16:54.000,335,11099979,-795,0,1701404213,13063.564594489995,137.38253844000428,54449.57587872001 2023-12-01,04:16:55.000,335,11099957,-795,0,1701404214,13063.948564159997,137.31204714000341,54449.6387628 2023-12-01,04:16:56.000,335,11099918,-795,0,1701404215,13064.137180839993,137.41073496000172,54449.60382720001 2023-12-01,04:16:57.000,335,11099947,-795,0,1701404216,13064.238225489993,137.53761930000474,54449.72260824001 2023-12-01,04:16:58.000,335,11099991,-795,0,1701404217,13064.366215379989,137.4953245200013,54449.66671128 2023-12-01,04:16:59.000,335,11099953,-795,0,1701404218,13064.682821949995,137.45302973999787,54449.694659759996 2023-12-01,04:17:00.000,335,11099964,-795,0,1701404219,13065.080264240001,137.50237365000066,54449.883312 2023-12-01,04:17:01.000,335,11099930,-795,0,1701404220,13065.154363649992,137.5799140800009,54449.89029912001 2023-12-01,04:17:02.000,335,11099931,-795,0,1701404221,13065.262144610002,137.5799140800009,54449.9531832 2023-12-01,04:17:03.000,335,11099975,-795,0,1701404222,13065.497915459993,137.50237365000066,54449.883312 2023-12-01,04:17:04.000,335,11099960,-795,0,1701404223,13065.841467269995,137.5305701699981,54449.92523472 2023-12-01,04:17:05.000,335,11099962,-795,0,1701404224,13066.104183359996,137.57286495000153,54450.11388696 2023-12-01,04:17:06.000,335,11099953,-795,0,1701404225,13066.171546459991,137.5940123399996,54450.21170664 2023-12-01,04:17:07.000,335,11099939,-795,0,1701404226,13066.326481589997,137.5305701699981,54450.24664224001 2023-12-01,04:17:08.000,335,11099963,-795,0,1701404227,13066.602670300003,137.5305701699981,54450.30952632 2023-12-01,04:17:09.000,335,11099982,-795,0,1701404228,13066.750869119998,137.51647190999938,54450.1627968 2023-12-01,04:17:10.000,335,11099905,-795,0,1701404229,13066.939485799994,137.55171756000345,54450.30952632 2023-12-01,04:17:11.000,335,11099946,-795,0,1701404230,13067.16852033999,137.5587666900028,54450.45625584 2023-12-01,04:17:12.000,335,11099977,-795,0,1701404231,13067.350400709991,137.51647190999938,54450.519139920005 2023-12-01,04:17:13.000,335,11099960,-795,0,1701404232,13067.485126909996,137.50942278000002,54450.470230080005 2023-12-01,04:17:14.000,335,11099992,-795,0,1701404233,13067.633325729992,137.51647190999938,54450.48420432 2023-12-01,04:17:15.000,335,11100012,-795,0,1701404234,13067.902778129988,137.4953245200013,54450.81958608 2023-12-01,04:17:16.000,335,11099987,-795,0,1701404235,13068.21264839,137.44598060999851,54450.81958608 2023-12-01,04:17:17.000,335,11099967,-795,0,1701404236,13068.37431983,137.48827539000195,54450.735740640004 2023-12-01,04:17:18.000,335,11099945,-795,0,1701404237,13068.49557341,137.48827539000195,54450.868495919996 2023-12-01,04:17:19.000,335,11099962,-795,0,1701404238,13068.48883709999,137.4318823499998,54450.71477928 2023-12-01,04:17:20.000,335,11100007,-795,0,1701404239,13068.758289500001,137.41778409000108,54450.89644440001 2023-12-01,04:17:21.000,335,11099968,-795,0,1701404240,13069.081632379988,137.3684401799983,54451.071122400004 2023-12-01,04:17:22.000,335,11099990,-795,0,1701404241,13069.182677029989,137.36139104999893,54451.120032240004 2023-12-01,04:17:23.000,335,11100038,-795,0,1701404242,13069.202885959989,137.31204714000341,54451.21785192 2023-12-01,04:17:24.000,335,11099962,-795,0,1701404243,13069.243303819989,137.25565410000127,54451.071122400004 2023-12-01,04:17:25.000,335,11099935,-795,0,1701404244,13069.40497525999,137.20631018999848,54451.21785192 2023-12-01,04:17:26.000,335,11099980,-795,0,1701404245,13069.42518418999,137.2486049700019,54451.23182616001 2023-12-01,04:17:27.000,335,11099987,-795,0,1701404246,13069.391502639999,137.22745758000383,54451.25278752001 2023-12-01,04:17:28.000,335,11100026,-795,0,1701404247,13069.41171157,137.13581889000488,54451.20387768 2023-12-01,04:17:29.000,335,11100018,-795,0,1701404248,13069.4319205,137.10762237000017,54451.287723120004 2023-12-01,04:17:30.000,335,11099996,-795,0,1701404249,13069.51275622,137.15696628000296,54451.455414000004 2023-12-01,04:17:31.000,335,11100006,-795,0,1701404250,13069.458865739995,137.1217206299989,54451.49733672001 2023-12-01,04:17:32.000,335,11099961,-795,0,1701404251,13069.38476632999,137.07942585000274,54451.46938824001 2023-12-01,04:17:33.000,335,11100004,-795,0,1701404252,13069.303930609989,136.96663976999844,54451.3855428 2023-12-01,04:17:34.000,335,11099933,-795,0,1701404253,13069.317403229994,136.95254150999972,54451.36458144 2023-12-01,04:17:35.000,335,11099959,-795,0,1701404254,13069.209622269998,136.91729586000292,54451.20387768 2023-12-01,04:17:36.000,335,11099993,-795,0,1701404255,13069.101841309988,136.84680456000206,54451.308684480005 2023-12-01,04:17:37.000,335,11099989,-795,0,1701404256,13069.169204409998,136.80450977999863,54451.51131096 2023-12-01,04:17:38.000,335,11099984,-795,0,1701404257,13069.175940719993,136.71287108999968,54451.44842688001 2023-12-01,04:17:39.000,335,11099949,-795,0,1701404258,13069.108577619998,136.63533065999945,54451.4903496 2023-12-01,04:17:40.000,335,11099959,-795,0,1701404259,13069.054687139993,136.57893762000458,54451.574195040004 2023-12-01,04:17:41.000,335,11100000,-795,0,1701404260,13068.973851419993,136.47320066999964,54451.525285200005 2023-12-01,04:17:42.000,335,11099969,-795,0,1701404261,13068.940169870002,136.3815619800007,54451.44842688001 2023-12-01,04:17:43.000,335,11099965,-795,0,1701404262,13068.872806769992,136.27582503000303,54451.41349128 2023-12-01,04:17:44.000,335,11099962,-795,0,1701404263,13068.751553189992,136.12074417000258,54451.32964584001 2023-12-01,04:17:45.000,335,11099954,-795,0,1701404264,13068.731344259992,135.9868107000002,54451.42047840001 2023-12-01,04:17:46.000,335,11100000,-795,0,1701404265,13068.724607949996,135.85992636000447,54451.4903496 2023-12-01,04:17:47.000,335,11100007,-795,0,1701404266,13068.711135329992,135.68369810999866,54451.54624656001 2023-12-01,04:17:48.000,335,11099967,-795,0,1701404267,13068.5562002,135.48632247000205,54451.35060720001 2023-12-01,04:17:49.000,335,11099978,-795,0,1701404268,13068.3541109,135.2818976999988,54451.22483904 2023-12-01,04:17:50.000,335,11099941,-795,0,1701404269,13068.32716565999,135.02812902000005,54451.22483904 2023-12-01,04:17:51.000,335,11099986,-795,0,1701404270,13068.33390197,134.80255685999873,54451.287723120004 2023-12-01,04:17:52.000,335,11099974,-795,0,1701404271,13068.20591207999,134.6263286100002,54451.25278752001 2023-12-01,04:17:53.000,335,11100021,-795,0,1701404272,13068.057713259994,134.3161668899993,54451.12701936 2023-12-01,04:17:54.000,335,11099932,-795,0,1701404273,13067.983613849989,133.99895603999903,54451.08509664001 2023-12-01,04:17:55.000,335,11099928,-795,0,1701404274,13067.949932299998,133.69584345000476,54451.06413528001 2023-12-01,04:17:56.000,335,11099947,-795,0,1701404275,13067.970141229998,133.45617303000472,54451.16195496001 2023-12-01,04:17:57.000,335,11099927,-795,0,1701404276,13067.855623959993,133.2024043499987,54451.02919968 2023-12-01,04:17:58.000,335,11099991,-795,0,1701404277,13067.781524550002,132.87814436999906,54450.95234136 2023-12-01,04:17:59.000,335,11099979,-795,0,1701404278,13067.761315620002,132.51863874000264,54450.77067624 2023-12-01,04:18:00.000,335,11100007,-795,0,1701404279,13067.693952519992,132.25782093000453,54450.756702000006 2023-12-01,04:18:01.000,335,11099972,-795,0,1701404280,13067.720897760002,131.95470834000298,54450.94535424001 2023-12-01,04:18:02.000,335,11100029,-795,0,1701404281,13067.754579309993,131.7220870500023,54451.01522544001 2023-12-01,04:18:03.000,335,11100004,-795,0,1701404282,13067.821942410003,131.39782707000268,54450.81958608 2023-12-01,04:18:04.000,335,11099907,-795,0,1701404283,13067.788260859998,131.09471448000113,54450.83356032 2023-12-01,04:18:05.000,335,11099964,-795,0,1701404284,13067.788260859998,130.84799493000173,54450.74272776 2023-12-01,04:18:06.000,335,11099982,-795,0,1701404285,13067.848887649998,130.6083245100017,54450.77766336001 2023-12-01,04:18:07.000,335,11100006,-795,0,1701404286,13067.902778129988,130.40389973999845,54450.72875352001 2023-12-01,04:18:08.000,335,11099978,-795,0,1701404287,13067.970141229998,130.18537671000377,54450.67285656 2023-12-01,04:18:09.000,335,11100000,-795,0,1701404288,13067.997086469994,130.1148854100029,54450.71477928 2023-12-01,04:18:10.000,335,11099977,-795,0,1701404289,13068.091394809999,129.93160802999773,54450.93836712 2023-12-01,04:18:11.000,335,11099943,-795,0,1701404290,13068.152021599999,129.8681658600035,54450.93836712 2023-12-01,04:18:12.000,335,11099955,-795,0,1701404291,13068.239593629994,129.81177282000135,54451.01522544001 2023-12-01,04:18:13.000,335,11099960,-795,0,1701404292,13068.25306625,129.79062543000327,54450.88247016 2023-12-01,04:18:14.000,335,11099958,-795,0,1701404293,13068.37431983,129.78357630000392,54451.12701936 2023-12-01,04:18:15.000,335,11099923,-795,0,1701404294,13068.46862816999,129.78357630000392,54451.21785192 2023-12-01,04:18:16.000,335,11100008,-795,0,1701404295,13068.502309719996,129.804723690002,54451.357594320005 2023-12-01,04:18:17.000,335,11099973,-795,0,1701404296,13068.53599127,129.9034115100003,54451.476375360005 2023-12-01,04:18:18.000,335,11099959,-795,0,1701404297,13068.623563299996,129.9527554200031,54451.5602208 2023-12-01,04:18:19.000,335,11099975,-795,0,1701404298,13068.663981159996,130.0161975900046,54451.60214352 2023-12-01,04:18:20.000,335,11099959,-795,0,1701404299,13068.812179979992,130.1148854100029,54451.88861544 2023-12-01,04:18:21.000,335,11099956,-795,0,1701404300,13068.845861529997,130.19947497000248,54451.9445124 2023-12-01,04:18:22.000,335,11099911,-795,0,1701404301,13068.845861529997,130.33340844000486,54452.077267680004 2023-12-01,04:18:23.000,335,11099988,-795,0,1701404302,13068.913224629992,130.46734190999996,54452.20303584 2023-12-01,04:18:24.000,335,11100006,-795,0,1701404303,13068.906488319997,130.6083245100017,54452.461559280004 2023-12-01,04:18:25.000,335,11099978,-795,0,1701404304,13068.994060349993,130.79160188999958,54452.7130956 2023-12-01,04:18:26.000,335,11099996,-795,0,1701404305,13068.980587730002,130.91143710000324,54452.9227092 2023-12-01,04:18:27.000,335,11100027,-795,0,1701404306,13068.980587730002,131.07356709000305,54453.05546448001 2023-12-01,04:18:28.000,335,11099918,-795,0,1701404307,13068.953642489992,131.25684447000094,54453.19520688001 2023-12-01,04:18:29.000,335,11099933,-795,0,1701404308,13068.866070459997,131.46126924000419,54453.12533568001 2023-12-01,04:18:30.000,335,11099926,-795,0,1701404309,13068.765025809997,131.68684139999823,54453.34892352 2023-12-01,04:18:31.000,335,11100018,-795,0,1701404310,13068.704399019996,131.84897138999804,54453.586485600004 2023-12-01,04:18:32.000,335,11099972,-795,0,1701404311,13068.637035920001,131.98290486000042,54453.7611636 2023-12-01,04:18:33.000,335,11099987,-795,0,1701404312,13068.61682699,132.19437876000302,54453.95680296 2023-12-01,04:18:34.000,335,11100004,-795,0,1701404313,13068.46862816999,132.38470527000027,54453.97776432 2023-12-01,04:18:35.000,335,11100015,-795,0,1701404314,13068.320429349995,132.6243756900003,54454.05462264 2023-12-01,04:18:36.000,335,11099981,-795,0,1701404315,13068.199175769994,132.73011263999797,54454.15244232001 2023-12-01,04:18:37.000,335,11100020,-795,0,1701404316,13068.050976949999,132.96273392999865,54454.36904304001 2023-12-01,04:18:38.000,335,11099959,-795,0,1701404317,13067.949932299998,133.11076565999974,54454.424940000004 2023-12-01,04:18:39.000,335,11099947,-795,0,1701404318,13067.821942410003,133.32223956000234,54454.50179832 2023-12-01,04:18:40.000,335,11099982,-795,0,1701404319,13067.687216209997,133.46322216000408,54454.74634752 2023-12-01,04:18:41.000,335,11099976,-795,0,1701404320,13067.693952519992,133.58305737000046,54454.86512856 2023-12-01,04:18:42.000,335,11099958,-795,0,1701404321,13067.552490009992,133.80862953000178,54454.92102552001 2023-12-01,04:18:43.000,335,11100014,-795,0,1701404322,13067.370609639991,133.9848577800003,54454.96993536001 2023-12-01,04:18:44.000,335,11099940,-795,0,1701404323,13067.2763013,134.0976438600046,54455.17954896 2023-12-01,04:18:45.000,335,11099929,-795,0,1701404324,13067.16852033999,134.2315773299997,54455.17954896 2023-12-01,04:18:46.000,335,11099996,-795,0,1701404325,13067.101157239995,134.35846167000273,54455.333265600006 2023-12-01,04:18:47.000,335,11099994,-795,0,1701404326,13066.94622210999,134.5910829600034,54455.34723984 2023-12-01,04:18:48.000,335,11099980,-795,0,1701404327,13066.804759599989,134.68272165000235,54455.34025272 2023-12-01,04:18:49.000,335,11099930,-795,0,1701404328,13066.696978639993,134.84485164000216,54455.382175440005 2023-12-01,04:18:50.000,335,11099990,-795,0,1701404329,13066.663297089988,134.99993250000261,54455.58480192 2023-12-01,04:18:51.000,335,11099976,-795,0,1701404330,13066.535307199993,135.1832098800005,54455.668647360006 2023-12-01,04:18:52.000,335,11099936,-795,0,1701404331,13066.400581000002,135.246652050002,54455.74550568 2023-12-01,04:18:53.000,335,11099945,-795,0,1701404332,13066.245645869996,135.3805855200044,54455.51493072 2023-12-01,04:18:54.000,335,11099895,-795,0,1701404333,13066.09071073999,135.5286172499982,54455.619737520006 2023-12-01,04:18:55.000,335,11100012,-795,0,1701404334,13065.9964024,135.62730507000379,54455.73153144 2023-12-01,04:18:56.000,335,11100008,-795,0,1701404335,13065.88862143999,135.64845246000186,54455.77345416 2023-12-01,04:18:57.000,335,11100005,-795,0,1701404336,13065.76736785999,135.704845500004,54455.766467040004 2023-12-01,04:18:58.000,335,11099960,-795,0,1701404337,13065.652850589999,135.81763158000103,54455.766467040004 2023-12-01,04:18:59.000,335,11100032,-795,0,1701404338,13065.477706529993,136.00090895999892,54455.73851856001 2023-12-01,04:19:00.000,335,11099957,-795,0,1701404339,13065.383398190002,135.97976157000085,54455.89922232 2023-12-01,04:19:01.000,335,11099941,-795,0,1701404340,13065.275617229992,135.97976157000085,54455.766467040004 2023-12-01,04:19:02.000,335,11100026,-795,0,1701404341,13065.221726750002,136.02205635000428,54455.84332536 2023-12-01,04:19:03.000,335,11100017,-795,0,1701404342,13065.087000549996,136.11369504000322,54455.75947992001 2023-12-01,04:19:04.000,335,11099980,-795,0,1701404343,13064.89838387,136.12074417000258,54455.60576328 2023-12-01,04:19:05.000,335,11099958,-795,0,1701404344,13064.743448739995,136.12074417000258,54455.598776160004 2023-12-01,04:19:06.000,335,11099972,-795,0,1701404345,13064.70976718999,136.0854985199985,54455.72454432 2023-12-01,04:19:07.000,335,11099961,-795,0,1701404346,13064.67608564,136.1841863400041,54455.72454432 2023-12-01,04:19:08.000,335,11099949,-795,0,1701404347,13064.514414199999,136.0854985199985,54455.647686000004 2023-12-01,04:19:09.000,335,11100001,-795,0,1701404348,13064.265170729988,136.036154610003,54455.41711104 2023-12-01,04:19:10.000,335,11100033,-795,0,1701404349,13064.076554049992,136.01500721999764,54455.312304240004 2023-12-01,04:19:11.000,335,11099940,-795,0,1701404350,13064.015927259992,136.00795808999828,54455.37518832001 2023-12-01,04:19:12.000,335,11099978,-795,0,1701404351,13063.901409990001,135.87402462000318,54455.27038152 2023-12-01,04:19:13.000,335,11099966,-795,0,1701404352,13063.820574270001,135.79648419000296,54455.24243304 2023-12-01,04:19:14.000,335,11099962,-795,0,1701404353,13063.71952962,135.7400911500008,54455.3682012 2023-12-01,04:19:15.000,335,11100004,-795,0,1701404354,13063.49049507999,135.75418940999953,54455.25640728001 2023-12-01,04:19:16.000,335,11099975,-795,0,1701404355,13063.30861470999,135.63435420000314,54455.046793680005 2023-12-01,04:19:17.000,335,11099919,-795,0,1701404356,13063.207570059989,135.54976464000356,54455.08871640001 2023-12-01,04:19:18.000,335,11099973,-795,0,1701404357,13063.099789099993,135.5145189899995,54455.00487096 2023-12-01,04:19:19.000,335,11099937,-795,0,1701404358,13062.864018250002,135.52156811999885,54454.83718008 2023-12-01,04:19:20.000,335,11099970,-795,0,1701404359,13062.742764670002,135.45107681999798,54454.6694892 2023-12-01,04:19:21.000,335,11100000,-795,0,1701404360,13062.641720020001,135.35238899999968,54454.70442480001 2023-12-01,04:19:22.000,335,11099988,-795,0,1701404361,13062.608038469996,135.27484856999945,54454.89307704 2023-12-01,04:19:23.000,335,11100025,-795,0,1701404362,13062.45983965,135.26075031000073,54454.830192960006 2023-12-01,04:19:24.000,335,11099892,-795,0,1701404363,13062.365531309995,135.1832098800005,54454.76730888 2023-12-01,04:19:25.000,335,11099998,-795,0,1701404364,13062.12976045999,135.12681683999836,54454.494811200006 2023-12-01,04:19:26.000,335,11099975,-795,0,1701404365,13061.981561639994,135.06337467000412,54454.48782408001 2023-12-01,04:19:27.000,335,11099980,-795,0,1701404366,13061.900725919993,134.9858342400039,54454.5297468 2023-12-01,04:19:28.000,335,11100025,-795,0,1701404367,13061.792944959998,134.88009728999896,54454.45288848 2023-12-01,04:19:29.000,335,11099985,-795,0,1701404368,13061.664955070002,134.88009728999896,54454.43192712 2023-12-01,04:19:30.000,335,11100020,-795,0,1701404369,13061.510019939997,134.81665512000473,54454.39699152001 2023-12-01,04:19:31.000,335,11099994,-795,0,1701404370,13061.334875879991,134.75321295000322,54454.41795288001 2023-12-01,04:19:32.000,335,11099941,-795,0,1701404371,13061.22035861,134.70386904000043,54454.39699152001 2023-12-01,04:19:33.000,335,11099916,-795,0,1701404372,13060.99132406999,134.6897707800017,54454.159429440006 2023-12-01,04:19:34.000,335,11099920,-795,0,1701404373,13060.856597869999,134.63337773999956,54454.1454552 2023-12-01,04:19:35.000,335,11100015,-795,0,1701404374,13060.674717499998,134.61223035000148,54454.089558240004 2023-12-01,04:19:36.000,335,11099973,-795,0,1701404375,13060.506309750002,134.5628864399987,54454.04763552 2023-12-01,04:19:37.000,335,11099998,-795,0,1701404376,13060.364847240002,134.56993556999805,54453.98475144001 2023-12-01,04:19:38.000,335,11099961,-795,0,1701404377,13060.10213115,134.61927948000084,54453.87994464 2023-12-01,04:19:39.000,335,11099972,-795,0,1701404378,13060.04150436,134.54173905000061,54453.84500904001 2023-12-01,04:19:40.000,335,11100009,-795,0,1701404379,13059.83941506,134.4641986200004,54453.6912924 2023-12-01,04:19:41.000,335,11099967,-795,0,1701404380,13059.77878827,134.49239513999783,54453.74020224 2023-12-01,04:19:42.000,335,11099994,-795,0,1701404381,13059.617116829999,134.52059166000254,54453.705266640005 2023-12-01,04:19:43.000,335,11099975,-795,0,1701404382,13059.361137049993,134.53468992000126,54453.6912924 2023-12-01,04:19:44.000,335,11099989,-795,0,1701404383,13059.165784060002,134.49239513999783,54453.47469168 2023-12-01,04:19:45.000,335,11099981,-795,0,1701404384,13059.044530480001,134.55583730999933,54453.53058864001 2023-12-01,04:19:46.000,335,11099982,-795,0,1701404385,13058.963694760001,134.61223035000148,54453.62840832001 2023-12-01,04:19:47.000,335,11099964,-795,0,1701404386,13058.748132839995,134.61927948000084,54453.60045984001 2023-12-01,04:19:48.000,335,11099959,-795,0,1701404387,13058.586461399995,134.5769847000047,54453.488665920006 2023-12-01,04:19:49.000,335,11099934,-795,0,1701404388,13058.364163169994,134.5628864399987,54453.28603944 2023-12-01,04:19:50.000,335,11099918,-795,0,1701404389,13058.242909589993,134.56993556999805,54453.300013680004 2023-12-01,04:19:51.000,335,11099958,-795,0,1701404390,13058.034083979997,134.58403383000405,54453.320975040006 2023-12-01,04:19:52.000,335,11100003,-795,0,1701404391,13057.845467300001,134.54878817999997,54453.17424552001 2023-12-01,04:19:53.000,335,11099926,-795,0,1701404392,13057.656850619991,134.54173905000061,54453.1672584 2023-12-01,04:19:54.000,335,11099999,-795,0,1701404393,13057.52212442,134.45010036000167,54453.0624516 2023-12-01,04:19:55.000,335,11099993,-795,0,1701404394,13057.34024405,134.42190384000423,54453.132322800004 2023-12-01,04:19:56.000,335,11100032,-795,0,1701404395,13057.171836299989,134.35846167000273,54452.89476072 2023-12-01,04:19:57.000,335,11099981,-795,0,1701404396,13057.003428549993,134.32321601999865,54452.84585088 2023-12-01,04:19:58.000,335,11099994,-795,0,1701404397,13056.855229729998,134.26682298000378,54452.70610848 2023-12-01,04:19:59.000,335,11099947,-795,0,1701404398,13056.700294599992,134.2315773299997,54452.40566232001 2023-12-01,04:20:00.000,335,11099963,-795,0,1701404399,13056.565568400001,134.217479070001,54452.328804 2023-12-01,04:20:01.000,335,11099974,-795,0,1701404400,13056.504941610001,134.20338081000227,54452.55239184001 2023-12-01,04:20:02.000,335,11099965,-795,0,1701404401,13056.491468989996,134.16108602999884,54452.38470096001 2023-12-01,04:20:03.000,335,11099994,-795,0,1701404402,13056.491468989996,134.06239821000054,54452.23098432 2023-12-01,04:20:04.000,335,11099913,-795,0,1701404403,13056.491468989996,133.8227277900005,54452.0842548 2023-12-01,04:20:05.000,335,11099993,-795,0,1701404404,13056.370215409996,133.64649954000197,54451.97246088001 2023-12-01,04:20:06.000,335,11099965,-795,0,1701404405,13056.1613898,133.48436955000216,54451.90258968001 2023-12-01,04:20:07.000,335,11099980,-795,0,1701404406,13055.939091569999,133.4138782500013,54451.84669272 2023-12-01,04:20:08.000,335,11099976,-795,0,1701404407,13055.790892749988,133.35748520999914,54451.63707912001 2023-12-01,04:20:09.000,335,11099935,-795,0,1701404408,13055.642693929993,133.2940430400049,54451.58118216 2023-12-01,04:20:10.000,335,11099963,-795,0,1701404409,13055.481022489992,133.25879739000084,54451.58118216 2023-12-01,04:20:11.000,335,11100000,-795,0,1701404410,13055.332823669996,133.1671587000019,54451.50432384 2023-12-01,04:20:12.000,335,11099982,-795,0,1701404411,13055.24525164,133.0684708800036,54451.357594320005 2023-12-01,04:20:13.000,335,11099939,-795,0,1701404412,13054.98253555,133.05437262000487,54451.18291632001 2023-12-01,04:20:14.000,335,11099959,-795,0,1701404413,13054.91517244999,132.94158654000057,54451.05016104 2023-12-01,04:20:15.000,335,11100010,-795,0,1701404414,13054.81412779999,132.8710952399997,54451.00823832 2023-12-01,04:20:16.000,335,11099964,-795,0,1701404415,13054.686137909994,132.76535829000204,54450.91041864 2023-12-01,04:20:17.000,335,11099985,-795,0,1701404416,13054.544675399993,132.70191612000053,54450.79862472001 2023-12-01,04:20:18.000,335,11099939,-795,0,1701404417,13054.450367060002,132.6243756900003,54450.64490808 2023-12-01,04:20:19.000,335,11099958,-795,0,1701404418,13054.369531340002,132.51158961000328,54450.49817856 2023-12-01,04:20:20.000,335,11099963,-795,0,1701404419,13054.349322410002,132.44814744000178,54450.4772172 2023-12-01,04:20:21.000,335,11099947,-795,0,1701404420,13054.140496799992,132.37060701000155,54450.29555208001 2023-12-01,04:20:22.000,335,11099994,-795,0,1701404421,13054.039452149991,132.30716484000004,54450.12786120001 2023-12-01,04:20:23.000,335,11100029,-795,0,1701404422,13053.86430809,132.2789683200026,54449.967157440005 2023-12-01,04:20:24.000,335,11099956,-795,0,1701404423,13053.77673605999,132.2155261500011,54449.87632488 2023-12-01,04:20:25.000,335,11099963,-795,0,1701404424,13053.709372959995,132.12388746000215,54449.93222184 2023-12-01,04:20:26.000,335,11100031,-795,0,1701404425,13053.59485568999,132.05339616000128,54449.8134408 2023-12-01,04:20:27.000,335,11099998,-795,0,1701404426,13053.480338419999,132.0040522499985,54449.729595360004 2023-12-01,04:20:28.000,335,11099950,-795,0,1701404427,13053.406239009993,131.94061008000426,54449.59684008 2023-12-01,04:20:29.000,335,11099963,-795,0,1701404428,13053.231094950002,131.89126617000147,54449.30338104 2023-12-01,04:20:30.000,335,11099895,-795,0,1701404429,13053.177204469997,131.77143095999782,54449.21953560001 2023-12-01,04:20:31.000,335,11100014,-795,0,1701404430,13053.150259230002,131.75028356999974,54449.177612880005 2023-12-01,04:20:32.000,335,11099966,-795,0,1701404431,13053.022269339992,131.79962748000253,54449.08678032 2023-12-01,04:20:33.000,335,11099926,-795,0,1701404432,13052.901015759991,131.7220870500023,54448.93306368001 2023-12-01,04:20:34.000,335,11099963,-795,0,1701404433,13052.867334210001,131.64454662000207,54448.89812808 2023-12-01,04:20:35.000,335,11099949,-795,0,1701404434,13052.887543140001,131.63044836000336,54448.912102320006 2023-12-01,04:20:36.000,335,11099945,-795,0,1701404435,13052.853861589996,131.623399230004,54448.82825688 2023-12-01,04:20:37.000,335,11099982,-795,0,1701404436,13052.74608063,131.58815357999993,54448.61864328001 2023-12-01,04:20:38.000,335,11099971,-795,0,1701404437,13052.65850859999,131.52471140999842,54448.49986224001 2023-12-01,04:20:39.000,335,11099993,-795,0,1701404438,13052.490100849995,131.49651489000098,54448.42999104001 2023-12-01,04:20:40.000,335,11100005,-795,0,1701404439,13052.56420026,131.43307271999947,54448.555759200004 2023-12-01,04:20:41.000,335,11099952,-795,0,1701404440,13052.62482705,131.39077794000332,54448.51383648 2023-12-01,04:20:42.000,335,11099932,-795,0,1701404441,13052.57767287999,131.39077794000332,54448.4160168 2023-12-01,04:20:43.000,335,11099959,-795,0,1701404442,13052.51704608999,131.29913925000437,54448.32518424 2023-12-01,04:20:44.000,335,11099930,-795,0,1701404443,13052.45641929999,131.24979534000158,54448.409029680006 2023-12-01,04:20:45.000,335,11099918,-795,0,1701404444,13052.37558357999,131.23569708000286,54448.19941608 2023-12-01,04:20:46.000,335,11099996,-795,0,1701404445,13052.389056199994,131.24274621000222,54448.25531304 2023-12-01,04:20:47.000,335,11099986,-795,0,1701404446,13052.42273775,131.17225491000136,54448.21339032001 2023-12-01,04:20:48.000,335,11099986,-795,0,1701404447,13052.308220479994,131.07356709000305,54448.052686560004 2023-12-01,04:20:49.000,335,11099973,-795,0,1701404448,13052.240857379998,131.0806162200024,54448.073647920006 2023-12-01,04:20:50.000,335,11099936,-795,0,1701404449,13052.234121069989,131.04537056999834,54448.03871232 2023-12-01,04:20:51.000,335,11099960,-795,0,1701404450,13052.247593689994,130.9819284000041,54448.08762216 2023-12-01,04:20:52.000,335,11099919,-795,0,1701404451,13052.186966899993,130.8902897099979,54447.99678960001 2023-12-01,04:20:53.000,335,11099920,-795,0,1701404452,13052.106131179993,130.84799493000173,54447.89896992001 2023-12-01,04:20:54.000,335,11099980,-795,0,1701404453,13051.984877599993,130.84799493000173,54447.75922752001 2023-12-01,04:20:55.000,335,11099953,-795,0,1701404454,13051.957932359997,130.74930711000343,54447.80813736001 2023-12-01,04:20:56.000,335,11099995,-795,0,1701404455,13051.957932359997,130.72815971999808,54447.85704720001 2023-12-01,04:20:57.000,335,11099958,-795,0,1701404456,13051.964668669993,130.69291407000128,54447.82909872001 2023-12-01,04:20:58.000,335,11099959,-795,0,1701404457,13051.998350219998,130.65766842000448,54447.74525328 2023-12-01,04:20:59.000,335,11099926,-795,0,1701404458,13051.984877599993,130.6083245100017,54447.73127904001 2023-12-01,04:21:00.000,335,11099934,-795,0,1701404459,13051.998350219998,130.53783321000083,54447.78018888001 2023-12-01,04:21:01.000,335,11099926,-795,0,1701404460,13051.957932359997,130.53783321000083,54447.619485120005 2023-12-01,04:21:02.000,335,11099970,-795,0,1701404461,13051.897305569997,130.48848929999804,54447.6474336 2023-12-01,04:21:03.000,335,11099941,-795,0,1701404462,13051.856887709997,130.3968506099991,54447.51467832001 2023-12-01,04:21:04.000,335,11099958,-795,0,1701404463,13051.843415089992,130.34750670000358,54447.49371696001 2023-12-01,04:21:05.000,335,11099982,-795,0,1701404464,13051.877096639997,130.3616049600023,54447.65442072 2023-12-01,04:21:06.000,335,11100002,-795,0,1701404465,13051.836678779997,130.31931017999887,54447.70333056 2023-12-01,04:21:07.000,335,11099952,-795,0,1701404466,13051.863624019992,130.262917140004,54447.63345936 2023-12-01,04:21:08.000,335,11099904,-795,0,1701404467,13051.829942470002,130.18537671000377,54447.62647224 2023-12-01,04:21:09.000,335,11099966,-795,0,1701404468,13051.755843059997,130.1783275800044,54447.52865256 2023-12-01,04:21:10.000,335,11099933,-795,0,1701404469,13051.755843059997,130.1783275800044,54447.570575280006 2023-12-01,04:21:11.000,335,11099976,-795,0,1701404470,13051.776051989997,130.10783628000354,54447.62647224 2023-12-01,04:21:12.000,335,11099981,-795,0,1701404471,13051.755843059997,130.0655415000001,54447.68236920001 2023-12-01,04:21:13.000,335,11099991,-795,0,1701404472,13051.688479960001,130.0514432400014,54447.60551088 2023-12-01,04:21:14.000,335,11100007,-795,0,1701404473,13051.708688890001,130.0161975900046,54447.61249800001 2023-12-01,04:21:15.000,335,11099971,-795,0,1701404474,13051.796260919997,130.02324672000395,54447.717304800004 2023-12-01,04:21:16.000,335,11099947,-795,0,1701404475,13051.796260919997,129.98800106999988,54447.76621464 2023-12-01,04:21:17.000,335,11099965,-795,0,1701404476,13051.762579369992,129.9668536800018,54447.72429192 2023-12-01,04:21:18.000,335,11099995,-795,0,1701404477,13051.728897820001,129.9527554200031,54447.80813736001 2023-12-01,04:21:19.000,335,11100051,-795,0,1701404478,13051.735634129996,129.93865716000437,54447.70333056 2023-12-01,04:21:20.000,335,11099976,-795,0,1701404479,13051.722161509992,129.9527554200031,54447.78018888001 2023-12-01,04:21:21.000,335,11099993,-795,0,1701404480,13051.816469849997,129.98095194000052,54447.98980248 2023-12-01,04:21:22.000,335,11099989,-795,0,1701404481,13051.883832949992,129.9668536800018,54448.1015964 2023-12-01,04:21:23.000,335,11099988,-795,0,1701404482,13051.904041879992,129.93865716000437,54448.1015964 2023-12-01,04:21:24.000,335,11099959,-795,0,1701404483,13051.930987120002,129.98095194000052,54448.14351912001 2023-12-01,04:21:25.000,335,11100004,-795,0,1701404484,13051.917514499997,130.04439411000203,54448.25531304 2023-12-01,04:21:26.000,335,11099991,-795,0,1701404485,13051.924250809992,130.0514432400014,54448.37409408 2023-12-01,04:21:27.000,335,11099987,-795,0,1701404486,13051.971404980002,130.07963975999883,54448.42300392 2023-12-01,04:21:28.000,335,11099961,-795,0,1701404487,13051.951196050002,130.0866888899982,54448.506849360005 2023-12-01,04:21:29.000,335,11099958,-795,0,1701404488,13051.971404980002,130.17127844999777,54448.59768192001 2023-12-01,04:21:30.000,335,11099972,-795,0,1701404489,13052.025295459993,130.18537671000377,54448.83524400001 2023-12-01,04:21:31.000,335,11100003,-795,0,1701404490,13052.072449629988,130.262917140004,54448.912102320006 2023-12-01,04:21:32.000,335,11099905,-795,0,1701404491,13052.005086529993,130.3122610499995,54448.98197352001 2023-12-01,04:21:33.000,335,11099984,-795,0,1701404492,13051.991613910002,130.38980147999973,54448.99594776 2023-12-01,04:21:34.000,335,11099942,-795,0,1701404493,13051.978141289997,130.4602927800006,54449.16363864 2023-12-01,04:21:35.000,335,11099958,-795,0,1701404494,13052.018559149998,130.49553843000467,54449.3243424 2023-12-01,04:21:36.000,335,11099999,-795,0,1701404495,13051.964668669993,130.5096366900034,54449.36626512001 2023-12-01,04:21:37.000,335,11099945,-795,0,1701404496,13052.005086529993,130.6224227700004,54449.47107192 2023-12-01,04:21:38.000,335,11099942,-795,0,1701404497,13052.018559149998,130.6717666800032,54449.59684008 2023-12-01,04:21:39.000,335,11099951,-795,0,1701404498,13051.964668669993,130.76340537000215,54449.526968879996 2023-12-01,04:21:40.000,335,11099943,-795,0,1701404499,13051.836678779997,130.7352088500047,54449.47107192 2023-12-01,04:21:41.000,335,11099917,-675,0,1701404500,13051.904041879992,130.66471755000384,54449.65972416 2023-12-01,04:21:42.000,335,11099995,-795,0,1701404501,13052.011822840002,130.6083245100017,54449.80645368 2023-12-01,04:21:43.000,335,11099979,-795,0,1701404502,13052.032031770003,130.67881581000256,54449.82741504 2023-12-01,04:21:44.000,335,11099975,-795,0,1701404503,13052.025295459993,130.62947189999977,54449.918247600006 2023-12-01,04:21:45.000,335,11100013,-795,0,1701404504,13052.092658559988,130.74930711000343,54450.21170664 2023-12-01,04:21:46.000,335,11099971,-795,0,1701404505,13052.139812729998,130.7704545000015,54450.365423279996 2023-12-01,04:21:47.000,335,11099984,-795,0,1701404506,13052.160021659998,130.81274927999766,54450.407346 2023-12-01,04:21:48.000,335,11099928,-795,0,1701404507,13052.085922249993,130.76340537000215,54450.519139920005 2023-12-01,04:21:49.000,335,11099909,-795,0,1701404508,13051.951196050002,130.81274927999766,54450.365423279996 2023-12-01,04:21:50.000,335,11099955,-795,0,1701404509,13051.991613910002,130.84094580000237,54450.46324296001 2023-12-01,04:21:51.000,335,11099987,-795,0,1701404510,13051.978141289997,130.8057001499983,54450.637920960005 2023-12-01,04:21:52.000,335,11100037,-795,0,1701404511,13051.924250809992,130.72815971999808,54450.67285656 2023-12-01,04:21:53.000,335,11099990,-795,0,1701404512,13051.863624019992,130.72815971999808,54450.6518952 2023-12-01,04:21:54.000,335,11099962,-795,0,1701404513,13051.924250809992,130.70701233,54450.66586944 2023-12-01,04:21:55.000,335,11100007,-795,0,1701404514,13051.984877599993,130.74930711000343,54450.8615088 2023-12-01,04:21:56.000,335,11099983,-795,0,1701404515,13051.944459739992,130.68586494000192,54450.94535424001 2023-12-01,04:21:57.000,335,11099979,-795,0,1701404516,13051.930987120002,130.65766842000448,54450.89644440001 2023-12-01,04:21:58.000,335,11099994,-795,0,1701404517,13051.944459739992,130.55193146999954,54450.924392880006 2023-12-01,04:21:59.000,335,11100024,-795,0,1701404518,13051.856887709997,130.56602972999826,54450.854521680005 2023-12-01,04:22:00.000,335,11099965,-795,0,1701404519,13051.856887709997,130.48144016999868,54450.88247016 2023-12-01,04:22:01.000,335,11099939,-795,0,1701404520,13051.951196050002,130.47439103999932,54451.07810952 2023-12-01,04:22:02.000,335,11099966,-795,0,1701404521,13051.957932359997,130.40389973999845,54451.04317392001 2023-12-01,04:22:03.000,335,11099979,-795,0,1701404522,13051.910778190002,130.3616049600023,54451.21086480001 2023-12-01,04:22:04.000,335,11099971,-795,0,1701404523,13051.850151400002,130.262917140004,54451.036186799996 2023-12-01,04:22:05.000,335,11099920,-795,0,1701404524,13051.823206159992,130.22767148999992,54451.13400648001 2023-12-01,04:22:06.000,335,11099971,-795,0,1701404525,13051.789524610002,130.20652410000184,54451.26676176 2023-12-01,04:22:07.000,335,11099971,-795,0,1701404526,13051.782788299992,130.1642293199984,54451.18291632001 2023-12-01,04:22:08.000,335,11100016,-795,0,1701404527,13051.681743649991,130.09373802000482,54451.15496784 2023-12-01,04:22:09.000,335,11100011,-795,0,1701404528,13051.60764424,130.04439411000203,54451.19689056 2023-12-01,04:22:10.000,335,11100009,-795,0,1701404529,13051.668271030001,129.98095194000052,54451.39951704001 2023-12-01,04:22:11.000,335,11099945,-795,0,1701404530,13051.661534719991,130.0020993299986,54451.406504160004 2023-12-01,04:22:12.000,335,11099949,-795,0,1701404531,13051.648062100001,129.9034115100003,54451.476375360005 2023-12-01,04:22:13.000,335,11100014,-795,0,1701404532,13051.560490069991,129.93160802999773,54451.27374888 2023-12-01,04:22:14.000,335,11099991,-795,0,1701404533,13051.60764424,129.88931325000158,54451.32265872 2023-12-01,04:22:15.000,335,11099984,-795,0,1701404534,13051.58743531,129.89636238000094,54451.455414000004 2023-12-01,04:22:16.000,335,11099945,-795,0,1701404535,13051.54701745,129.8399693399988,54451.41349128 2023-12-01,04:22:17.000,335,11099982,-795,0,1701404536,13051.493126969996,129.88226412000222,54451.39951704001 2023-12-01,04:22:18.000,335,11099956,-795,0,1701404537,13051.52680852,129.88226412000222,54451.49733672001 2023-12-01,04:22:19.000,335,11099982,-795,0,1701404538,13051.50659959,129.93160802999773,54451.476375360005 2023-12-01,04:22:20.000,335,11099954,-795,0,1701404539,13051.513335899996,129.88226412000222,54451.67900184 2023-12-01,04:22:21.000,335,11099955,-795,0,1701404540,13051.47965434999,129.9034115100003,54451.630092 2023-12-01,04:22:22.000,335,11099985,-795,0,1701404541,13051.4459728,129.88226412000222,54451.67900184 2023-12-01,04:22:23.000,335,11100005,-795,0,1701404542,13051.31798290999,129.95980455000245,54451.5602208 2023-12-01,04:22:24.000,335,11099950,-795,0,1701404543,13051.311246599995,129.95980455000245,54451.56720792001 2023-12-01,04:22:25.000,335,11099957,-795,0,1701404544,13051.32471922,129.98095194000052,54451.75586016001 2023-12-01,04:22:26.000,335,11099992,-795,0,1701404545,13051.35840076999,129.9527554200031,54451.88861544 2023-12-01,04:22:27.000,335,11099959,-795,0,1701404546,13051.351664459995,130.02324672000395,54451.860666960005 2023-12-01,04:22:28.000,335,11099965,-795,0,1701404547,13051.30451029,130.0655415000001,54451.89560256 2023-12-01,04:22:29.000,335,11099950,-795,0,1701404548,13051.21693825999,130.1148854100029,54451.60214352 2023-12-01,04:22:30.000,335,11099944,-795,0,1701404549,13051.149575159994,130.1501310599997,54451.70695032 2023-12-01,04:22:31.000,335,11099997,-795,0,1701404550,13051.082212059999,130.18537671000377,54451.75586016001 2023-12-01,04:22:32.000,335,11099975,-795,0,1701404551,13051.035057889989,130.1783275800044,54451.77682152 2023-12-01,04:22:33.000,335,11099942,-795,0,1701404552,13051.041794199999,130.24176974999864,54451.72092456 2023-12-01,04:22:34.000,335,11099988,-795,0,1701404553,13051.068739439994,130.2770154000027,54451.790795760004 2023-12-01,04:22:35.000,335,11099960,-795,0,1701404554,13051.068739439994,130.29111366000143,54451.930538160006 2023-12-01,04:22:36.000,335,11099954,-795,0,1701404555,13051.021585269998,130.31931017999887,54451.930538160006 2023-12-01,04:22:37.000,335,11099932,-795,0,1701404556,13050.886859069993,130.3616049600023,54451.8746412 2023-12-01,04:22:38.000,335,11099954,-795,0,1701404557,13050.873386449988,130.3616049600023,54451.82573136 2023-12-01,04:22:39.000,335,11099943,-795,0,1701404558,13050.846441209993,130.40389973999845,54451.77682152 2023-12-01,04:22:40.000,335,11099988,-795,0,1701404559,13050.826232279993,130.38980147999973,54451.83271848001 2023-12-01,04:22:41.000,335,11100002,-795,0,1701404560,13050.779078109997,130.45324365000124,54451.860666960005 2023-12-01,04:22:42.000,335,11099969,-795,0,1701404561,13050.913804309988,130.4250471300038,54452.0143836 2023-12-01,04:22:43.000,335,11099970,-795,0,1701404562,13050.907067999993,130.48144016999868,54452.028357840005 2023-12-01,04:22:44.000,335,11099926,-795,0,1701404563,13050.866650139993,130.48848929999804,54451.91656392 2023-12-01,04:22:45.000,335,11099894,-795,0,1701404564,13050.893595379988,130.45324365000124,54452.00739648 2023-12-01,04:22:46.000,335,11100009,-795,0,1701404565,13050.913804309988,130.43914539000252,54451.99342224 2023-12-01,04:22:47.000,335,11099981,-795,0,1701404566,13050.927276929993,130.48848929999804,54452.00739648 2023-12-01,04:22:48.000,335,11099934,-795,0,1701404567,13050.940749549998,130.46734190999996,54452.10521616 2023-12-01,04:22:49.000,335,11099991,-795,0,1701404568,13050.920540619998,130.47439103999932,54452.03534496 2023-12-01,04:22:50.000,335,11099986,-795,0,1701404569,13051.008112649994,130.4109488699978,54452.13316464 2023-12-01,04:22:51.000,335,11099956,-795,0,1701404570,13051.048530509994,130.45324365000124,54452.30784264001 2023-12-01,04:22:52.000,335,11099957,-795,0,1701404571,13051.021585269998,130.47439103999932,54452.28688128001 2023-12-01,04:22:53.000,335,11099978,-795,0,1701404572,13050.907067999993,130.4602927800006,54452.21701008001 2023-12-01,04:22:54.000,335,11099968,-795,0,1701404573,13050.960958479998,130.35455583000294,54452.16810024001 2023-12-01,04:22:55.000,335,11099928,-795,0,1701404574,13050.960958479998,130.37570322000101,54452.0842548 2023-12-01,04:22:56.000,335,11099956,-795,0,1701404575,13050.920540619998,130.41799800000445,54452.04931920001 2023-12-01,04:22:57.000,335,11099964,-795,0,1701404576,13050.900331689998,130.43209626000316,54452.27290704 2023-12-01,04:22:58.000,335,11099965,-795,0,1701404577,13050.934013239988,130.37570322000101,54452.2239972 2023-12-01,04:22:59.000,335,11099993,-795,0,1701404578,13050.934013239988,130.33340844000486,54452.21002296 2023-12-01,04:23:00.000,335,11099974,-795,0,1701404579,13051.021585269998,130.35455583000294,54452.30784264001 2023-12-01,04:23:01.000,335,11099933,-795,0,1701404580,13050.947485859993,130.34750670000358,54452.27290704 2023-12-01,04:23:02.000,335,11099936,-795,0,1701404581,13050.940749549998,130.3122610499995,54452.23098432 2023-12-01,04:23:03.000,335,11099943,-795,0,1701404582,13050.886859069993,130.262917140004,54452.11919040001 2023-12-01,04:23:04.000,335,11099960,-795,0,1701404583,13050.934013239988,130.2770154000027,54452.098229040006 2023-12-01,04:23:05.000,335,11100012,-795,0,1701404584,13050.940749549998,130.26996627000335,54452.34277824 2023-12-01,04:23:06.000,335,11099990,-795,0,1701404585,13050.994640029989,130.2981627900008,54452.314829760006 2023-12-01,04:23:07.000,335,11100000,-795,0,1701404586,13050.934013239988,130.2135732300012,54452.38470096001 2023-12-01,04:23:08.000,335,11099928,-795,0,1701404587,13050.994640029989,130.19947497000248,54452.32181688 2023-12-01,04:23:09.000,335,11099916,-795,0,1701404588,13050.934013239988,130.25586801000463,54452.21701008001 2023-12-01,04:23:10.000,335,11099958,-795,0,1701404589,13051.008112649994,130.24176974999864,54452.293868400004 2023-12-01,04:23:11.000,335,11099972,-795,0,1701404590,13051.001376339998,130.20652410000184,54452.37771384 2023-12-01,04:23:12.000,335,11099982,-795,0,1701404591,13051.021585269998,130.23472061999928,54452.35675248001 2023-12-01,04:23:13.000,335,11099952,-795,0,1701404592,13051.008112649994,130.25586801000463,54452.30085552 2023-12-01,04:23:14.000,335,11100001,-795,0,1701404593,13050.947485859993,130.26996627000335,54452.293868400004 2023-12-01,04:23:15.000,335,11099935,-795,0,1701404594,13050.987903719993,130.29111366000143,54452.41963656 2023-12-01,04:23:16.000,335,11099963,-795,0,1701404595,13050.974431099989,130.23472061999928,54452.412649440004 2023-12-01,04:23:17.000,335,11099986,-795,0,1701404596,13050.994640029989,130.2135732300012,54452.40566232001 2023-12-01,04:23:18.000,335,11100008,-795,0,1701404597,13050.947485859993,130.1783275800044,54452.45457216001 2023-12-01,04:23:19.000,335,11099998,-795,0,1701404598,13050.859913829998,130.19947497000248,54452.27989416 2023-12-01,04:23:20.000,335,11099980,-795,0,1701404599,13050.893595379988,130.23472061999928,54452.293868400004 2023-12-01,04:23:21.000,335,11099954,-795,0,1701404600,13050.900331689998,130.13603280000098,54452.45457216001 2023-12-01,04:23:22.000,335,11099976,-795,0,1701404601,13050.940749549998,130.09373802000482,54452.580340320004 2023-12-01,04:23:23.000,335,11099949,-795,0,1701404602,13050.907067999993,130.09373802000482,54452.54540472 2023-12-01,04:23:24.000,335,11099985,-795,0,1701404603,13050.927276929993,130.05849237000075,54452.57335320001 2023-12-01,04:23:25.000,335,11100008,-795,0,1701404604,13050.859913829998,130.0302958500033,54452.58732744 2023-12-01,04:23:26.000,335,11099991,-795,0,1701404605,13050.812759660002,129.95980455000245,54452.42662368001 2023-12-01,04:23:27.000,335,11099978,-795,0,1701404606,13050.846441209993,129.94570629000373,54452.580340320004 2023-12-01,04:23:28.000,335,11099946,-795,0,1701404607,13050.752132870002,129.9034115100003,54452.49649488 2023-12-01,04:23:29.000,335,11099975,-795,0,1701404608,13050.758869179997,129.88226412000222,54452.52444336001 2023-12-01,04:23:30.000,335,11099988,-795,0,1701404609,13050.806023349993,129.83292020999943,54452.70610848 2023-12-01,04:23:31.000,335,11099956,-795,0,1701404610,13050.765605489993,129.81177282000135,54452.75501832 2023-12-01,04:23:32.000,335,11099951,-795,0,1701404611,13050.718451319997,129.76947803999792,54452.796941040004 2023-12-01,04:23:33.000,335,11099971,-795,0,1701404612,13050.590461430002,129.72718326000177,54452.74104408001 2023-12-01,04:23:34.000,335,11099971,-795,0,1701404613,13050.496153089996,129.7201341300024,54452.601301680006 2023-12-01,04:23:35.000,335,11099958,-795,0,1701404614,13050.435526299996,129.69898674000433,54452.650211520006 2023-12-01,04:23:36.000,335,11099978,-795,0,1701404615,13050.422053679991,129.67783934999898,54452.817902400006 2023-12-01,04:23:37.000,335,11099969,-795,0,1701404616,13050.3681632,129.61439718000474,54452.768992560006 2023-12-01,04:23:38.000,335,11099951,-795,0,1701404617,13050.24690962,129.61439718000474,54452.58732744 2023-12-01,04:23:39.000,335,11100013,-795,0,1701404618,13050.172810209995,129.66374109000026,54452.67816 2023-12-01,04:23:40.000,335,11099962,-795,0,1701404619,13050.12565604,129.61439718000474,54452.58732744 2023-12-01,04:23:41.000,335,11099949,-795,0,1701404620,13050.112183419995,129.5932497899994,54452.72008272001 2023-12-01,04:23:42.000,335,11099930,-795,0,1701404621,13049.842731019999,129.64964283000154,54452.699121360005 2023-12-01,04:23:43.000,335,11099958,-795,0,1701404622,13049.849467329994,129.62849544000346,54452.70610848 2023-12-01,04:23:44.000,335,11099949,-795,0,1701404623,13049.795576849989,129.61439718000474,54452.64322440001 2023-12-01,04:23:45.000,335,11099933,-795,0,1701404624,13049.714741129988,129.5932497899994,54452.6082888 2023-12-01,04:23:46.000,335,11099917,-795,0,1701404625,13049.708004819993,129.58620066000003,54452.80392816 2023-12-01,04:23:47.000,335,11099961,-795,0,1701404626,13049.580014929998,129.6214463100041,54452.748031200004 2023-12-01,04:23:48.000,335,11099941,-795,0,1701404627,13049.485706589992,129.64964283000154,54452.72008272001 2023-12-01,04:23:49.000,335,11099907,-795,0,1701404628,13049.324035149992,129.7060358700037,54452.531430480005 2023-12-01,04:23:50.000,335,11099986,-795,0,1701404629,13049.297089909996,129.7201341300024,54452.58732744 2023-12-01,04:23:51.000,335,11099947,-795,0,1701404630,13049.229726810001,129.73423239000113,54452.66418576 2023-12-01,04:23:52.000,335,11099960,-795,0,1701404631,13049.14889109,129.7553797799992,54452.62226304001 2023-12-01,04:23:53.000,335,11099986,-795,0,1701404632,13049.00069226999,129.8188219500007,54452.55937896 2023-12-01,04:23:54.000,335,11099957,-795,0,1701404633,13048.90638393,129.85406760000478,54452.50348200001 2023-12-01,04:23:55.000,335,11099997,-795,0,1701404634,13048.91985654999,129.8399693399988,54452.66418576 2023-12-01,04:23:56.000,335,11099939,-795,0,1701404635,13048.87943868999,129.86111673000414,54452.68514712 2023-12-01,04:23:57.000,335,11099931,-795,0,1701404636,13048.78513035,129.88931325000158,54452.63623728 2023-12-01,04:23:58.000,335,11099984,-795,0,1701404637,13048.663876769999,129.88931325000158,54452.629250160004 2023-12-01,04:23:59.000,335,11099990,-795,0,1701404638,13048.583041049998,129.88931325000158,54452.47553352001 2023-12-01,04:24:00.000,335,11099966,-795,0,1701404639,13048.495469019988,129.91750976999901,54452.35675248001 2023-12-01,04:24:01.000,335,11099968,-795,0,1701404640,13048.475260089988,129.91750976999901,54452.4685464 2023-12-01,04:24:02.000,335,11099993,-795,0,1701404641,13048.495469019988,129.98095194000052,54452.58732744 2023-12-01,04:24:03.000,335,11099960,-795,0,1701404642,13048.401160679998,129.93865716000437,54452.54540472 2023-12-01,04:24:04.000,335,11099969,-795,0,1701404643,13048.286643409992,129.94570629000373,54452.51745624 2023-12-01,04:24:05.000,335,11099931,-795,0,1701404644,13048.192335070002,129.94570629000373,54452.32181688 2023-12-01,04:24:06.000,335,11099957,-795,0,1701404645,13048.172126140002,129.9527554200031,54452.28688128001 2023-12-01,04:24:07.000,335,11099959,-795,0,1701404646,13048.111499350001,129.92455889999837,54452.363739600005 2023-12-01,04:24:08.000,335,11099966,-795,0,1701404647,13048.010454700001,129.9034115100003,54452.21002296 2023-12-01,04:24:09.000,335,11099972,-795,0,1701404648,13048.010454700001,129.93160802999773,54452.21701008001 2023-12-01,04:24:10.000,335,11099922,-795,0,1701404649,13048.017191009996,129.92455889999837,54452.34277824 2023-12-01,04:24:11.000,335,11099950,-795,0,1701404650,13047.90267373999,129.93160802999773,54452.34976536 2023-12-01,04:24:12.000,335,11099929,-795,0,1701404651,13047.855519569996,129.88931325000158,54452.265919920006 2023-12-01,04:24:13.000,335,11099949,-795,0,1701404652,13047.68037550999,129.8399693399988,54452.07028056001 2023-12-01,04:24:14.000,335,11099953,-795,0,1701404653,13047.673639199995,129.83292020999943,54452.09124192001 2023-12-01,04:24:15.000,335,11099988,-795,0,1701404654,13047.633221339995,129.8188219500007,54452.16111312 2023-12-01,04:24:16.000,335,11099992,-795,0,1701404655,13047.61974871999,129.79767456000263,54452.0842548 2023-12-01,04:24:17.000,335,11099935,-795,0,1701404656,13047.49849513999,129.79767456000263,54452.06329344 2023-12-01,04:24:18.000,335,11099953,-795,0,1701404657,13047.444604659999,129.8188219500007,54452.04931920001 2023-12-01,04:24:19.000,335,11099992,-795,0,1701404658,13047.350296319994,129.79062543000327,54451.9445124 2023-12-01,04:24:20.000,335,11099956,-795,0,1701404659,13047.357032629989,129.77652717000456,54452.02137072001 2023-12-01,04:24:21.000,335,11099975,-795,0,1701404660,13047.242515359998,129.76242890999856,54451.95149952001 2023-12-01,04:24:22.000,335,11100002,-795,0,1701404661,13047.168415949993,129.76242890999856,54451.91656392 2023-12-01,04:24:23.000,335,11099984,-795,0,1701404662,13047.033689750002,129.73423239000113,54451.930538160006 2023-12-01,04:24:24.000,335,11099972,-795,0,1701404663,13046.919172479997,129.74128152000048,54451.762847280006 2023-12-01,04:24:25.000,335,11099921,-795,0,1701404664,13046.858545689996,129.6919376099977,54451.78380864001 2023-12-01,04:24:26.000,335,11099955,-795,0,1701404665,13046.797918899996,129.64964283000154,54451.88861544 2023-12-01,04:24:27.000,335,11099955,-795,0,1701404666,13046.68340162999,129.6566919600009,54451.88861544 2023-12-01,04:24:28.000,335,11099964,-795,0,1701404667,13046.56888436,129.61439718000474,54451.65105336 2023-12-01,04:24:29.000,335,11099978,-795,0,1701404668,13046.50825757,129.5932497899994,54451.67201472 2023-12-01,04:24:30.000,335,11099910,-795,0,1701404669,13046.393740299995,129.58620066000003,54451.48336248 2023-12-01,04:24:31.000,335,11099956,-795,0,1701404670,13046.25901409999,129.54390588000388,54451.42047840001 2023-12-01,04:24:32.000,335,11099943,-795,0,1701404671,13046.211859929994,129.58620066000003,54451.54624656001 2023-12-01,04:24:33.000,335,11100007,-795,0,1701404672,13046.137760519989,129.51570935999916,54451.55323368 2023-12-01,04:24:34.000,335,11099932,-795,0,1701404673,13046.029979559993,129.50161110000045,54451.39951704001 2023-12-01,04:24:35.000,335,11099955,-795,0,1701404674,13045.928934909993,129.4945619700011,54451.43445264 2023-12-01,04:24:36.000,335,11099958,-795,0,1701404675,13045.915462290002,129.52275848999852,54451.427465520006 2023-12-01,04:24:37.000,335,11099988,-795,0,1701404676,13045.787472399992,129.4452180599983,54451.427465520006 2023-12-01,04:24:38.000,335,11099972,-795,0,1701404677,13045.780736089997,129.4452180599983,54451.32265872 2023-12-01,04:24:39.000,335,11099975,-795,0,1701404678,13045.767263469992,129.43111979999958,54451.18291632001 2023-12-01,04:24:40.000,335,11099957,-795,0,1701404679,13045.659482509996,129.41702154000086,54451.120032240004 2023-12-01,04:24:41.000,335,11099942,-795,0,1701404680,13045.646009889992,129.34653024,54451.308684480005 2023-12-01,04:24:42.000,335,11099991,-795,0,1701404681,13045.632537270001,129.36767762999807,54451.32265872 2023-12-01,04:24:43.000,335,11099950,-795,0,1701404682,13045.524756309991,129.36767762999807,54450.903431520004 2023-12-01,04:24:44.000,335,11099926,-795,0,1701404683,13045.47086583,129.40292328000214,54451.12701936 2023-12-01,04:24:45.000,335,11099942,-795,0,1701404684,13045.416975349995,129.33948111000063,54450.99426408001 2023-12-01,04:24:46.000,335,11099974,-795,0,1701404685,13045.30919439,129.26898980999977,54450.868495919996 2023-12-01,04:24:47.000,335,11099969,-795,0,1701404686,13045.356348559995,129.27603893999913,54450.98028984 2023-12-01,04:24:48.000,335,11099971,-795,0,1701404687,13045.28224914999,129.27603893999913,54450.94535424001 2023-12-01,04:24:49.000,335,11099965,-795,0,1701404688,13045.214886049995,129.2478424200017,54450.91740576001 2023-12-01,04:24:50.000,335,11099940,-795,0,1701404689,13045.16099556999,129.20554763999826,54450.93836712 2023-12-01,04:24:51.000,335,11099978,-795,0,1701404690,13045.174468189995,129.18440025000018,54451.071122400004 2023-12-01,04:24:52.000,335,11099942,-795,0,1701404691,13045.10036877999,129.18440025000018,54450.95932848 2023-12-01,04:24:53.000,335,11099937,-795,0,1701404692,13045.012796749994,129.17735112000082,54450.756702000006 2023-12-01,04:24:54.000,335,11099985,-795,0,1701404693,13044.992587819994,129.10685981999995,54450.72875352001 2023-12-01,04:24:55.000,335,11099924,-795,0,1701404694,13044.972378889994,129.07866330000252,54450.69381792 2023-12-01,04:24:56.000,335,11099990,-795,0,1701404695,13044.972378889994,129.0504667799978,54450.756702000006 2023-12-01,04:24:57.000,335,11099956,-795,0,1701404696,13044.905015789998,128.99407374000293,54450.59599824 2023-12-01,04:24:58.000,335,11099969,-795,0,1701404697,13044.938697339989,128.96587721999822,54450.67984368001 2023-12-01,04:24:59.000,335,11100013,-795,0,1701404698,13044.864597929998,128.84604201000184,54450.589011120006 2023-12-01,04:25:00.000,335,11099910,-795,0,1701404699,13044.871334239993,128.8178454900044,54450.6169596 2023-12-01,04:25:01.000,335,11099930,-795,0,1701404700,13044.837652689988,128.7685015800016,54450.45625584 2023-12-01,04:25:02.000,335,11099953,-795,0,1701404701,13044.777025900003,128.67686289000267,54450.421320240006 2023-12-01,04:25:03.000,335,11099993,-795,0,1701404702,13044.709662799993,128.62751897999988,54450.27459072001 2023-12-01,04:25:04.000,335,11099974,-795,0,1701404703,13044.669244939992,128.557027679999,54450.20471952001 2023-12-01,04:25:05.000,335,11099962,-795,0,1701404704,13044.696190180002,128.45129073000135,54450.28157784 2023-12-01,04:25:06.000,335,11099962,-795,0,1701404705,13044.696190180002,128.43719247000263,54450.23965512 2023-12-01,04:25:07.000,335,11100026,-795,0,1701404706,13044.615354460002,128.35260291000304,54450.17677104001 2023-12-01,04:25:08.000,335,11099938,-795,0,1701404707,13044.568200289992,128.30325900000025,54450.12087408 2023-12-01,04:25:09.000,335,11099929,-795,0,1701404708,13044.514309810002,128.20457118000195,54449.98113168 2023-12-01,04:25:10.000,335,11099932,-795,0,1701404709,13044.494100880001,128.13407988000108,54449.78549232 2023-12-01,04:25:11.000,335,11099975,-795,0,1701404710,13044.480628259997,128.10588336000365,54449.7785052 2023-12-01,04:25:12.000,335,11099931,-795,0,1701404711,13044.527782429992,128.00719553999807,54449.848376400005 2023-12-01,04:25:13.000,335,11099977,-795,0,1701404712,13044.521046119997,127.93670424000447,54449.79247944001 2023-12-01,04:25:14.000,335,11099968,-795,0,1701404713,13044.473891950001,127.87326207000297,54449.65972416 2023-12-01,04:25:15.000,335,11099980,-795,0,1701404714,13044.527782429992,127.76047598999867,54449.582865840006 2023-12-01,04:25:16.000,335,11099966,-795,0,1701404715,13044.440210399996,127.73932860000059,54449.561904480004 2023-12-01,04:25:17.000,335,11099921,-795,0,1701404716,13044.339165749996,127.66178817000036,54449.3243424 2023-12-01,04:25:18.000,335,11099940,-795,0,1701404717,13044.26506633999,127.56310035000206,54449.26145832 2023-12-01,04:25:19.000,335,11099889,-795,0,1701404718,13044.26506633999,127.52785469999799,54449.2544712 2023-12-01,04:25:20.000,335,11099964,-795,0,1701404719,13044.25159372,127.4573634000044,54449.296393920005 2023-12-01,04:25:21.000,335,11099930,-795,0,1701404720,13044.19096693,127.38687210000353,54449.28940680001 2023-12-01,04:25:22.000,335,11099979,-795,0,1701404721,13044.116867519995,127.3445773200001,54449.19857424001 2023-12-01,04:25:23.000,335,11099984,-795,0,1701404722,13044.06297703999,127.22474211000372,54449.10075456001 2023-12-01,04:25:24.000,335,11099932,-795,0,1701404723,13044.036031799995,127.16129994000221,54449.19857424001 2023-12-01,04:25:25.000,335,11100020,-795,0,1701404724,13043.90804191,127.11195602999942,54448.98197352001 2023-12-01,04:25:26.000,335,11099974,-795,0,1701404725,13043.90804191,127.03441559999919,54448.99594776 2023-12-01,04:25:27.000,335,11099969,-795,0,1701404726,13043.786788329999,126.9991699500024,54448.98197352001 2023-12-01,04:25:28.000,335,11099985,-795,0,1701404727,13043.705952609998,126.91458039000281,54448.793321280005 2023-12-01,04:25:29.000,335,11099948,-795,0,1701404728,13043.712688919994,126.84408909000194,54448.77934704 2023-12-01,04:25:30.000,335,11099997,-795,0,1701404729,13043.658798439988,126.80179430999851,54448.912102320006 2023-12-01,04:25:31.000,335,11100020,-795,0,1701404730,13043.611644269993,126.71015561999957,54448.82825688 2023-12-01,04:25:32.000,335,11099940,-795,0,1701404731,13043.571226409993,126.66081171000405,54448.77235992 2023-12-01,04:25:33.000,335,11099920,-795,0,1701404732,13043.476918070002,126.59032041000319,54448.63261752 2023-12-01,04:25:34.000,335,11099918,-795,0,1701404733,13043.470181759993,126.55507475999912,54448.61864328001 2023-12-01,04:25:35.000,335,11099972,-795,0,1701404734,13043.409554969992,126.49163259000488,54448.660566 2023-12-01,04:25:36.000,335,11099995,-795,0,1701404735,13043.308510319992,126.43523955000273,54448.43697816 2023-12-01,04:25:37.000,335,11099944,-795,0,1701404736,13043.342191869997,126.36474825000187,54448.60466904 2023-12-01,04:25:38.000,335,11099995,-795,0,1701404737,13043.288301389992,126.3295025999978,54448.52082360001 2023-12-01,04:25:39.000,335,11099972,-795,0,1701404738,13043.119893639996,126.20966739000141,54448.4160168 2023-12-01,04:25:40.000,335,11099869,-795,0,1701404739,13043.106421019991,126.16032347999862,54448.44396528 2023-12-01,04:25:41.000,335,11099935,-795,0,1701404740,13043.03232161,126.1462252199999,54448.38108120001 2023-12-01,04:25:42.000,335,11099995,-795,0,1701404741,13042.998640059996,126.0827830499984,54448.32518424 2023-12-01,04:25:43.000,335,11099957,-795,0,1701404742,13042.796550759995,126.01934088000417,54448.1015964 2023-12-01,04:25:44.000,335,11099949,-795,0,1701404743,13042.72245134999,125.96294784000202,54447.80115024 2023-12-01,04:25:45.000,335,11099957,-795,0,1701404744,13042.756132899995,125.96999697000138,54448.11557064001 2023-12-01,04:25:46.000,335,11100015,-795,0,1701404745,13042.76286920999,125.89245654000115,54448.220377440004 2023-12-01,04:25:48.000,335,11099994,-795,0,1701404747,13042.634879319994,125.8008178500022,54447.99678960001 2023-12-01,04:25:49.000,335,11099909,-795,0,1701404748,13042.594461459994,125.78671959000349,54447.96884112 2023-12-01,04:25:50.000,335,11099939,-795,0,1701404749,13042.560779909989,125.74442481000006,54447.87102144 2023-12-01,04:25:51.000,335,11099987,-795,0,1701404750,13042.500153119989,125.72327742000198,54447.91294416 2023-12-01,04:25:52.000,335,11099989,-795,0,1701404751,13042.372163229993,125.7373756800007,54447.71031768001 2023-12-01,04:25:53.000,335,11099939,-795,0,1701404752,13042.277854890002,125.72327742000198,54447.72429192 2023-12-01,04:25:54.000,335,11100012,-795,0,1701404753,13042.244173339997,125.6880317699979,54447.8221116 2023-12-01,04:25:55.000,335,11099972,-795,0,1701404754,13042.143128689997,125.65278612000111,54447.82909872001 2023-12-01,04:25:56.000,335,11099958,-795,0,1701404755,13042.021875109996,125.65278612000111,54447.787176000005 2023-12-01,04:25:57.000,335,11099966,-795,0,1701404756,13041.85346736,125.64573699000175,54447.54262680001 2023-12-01,04:25:58.000,335,11099972,-795,0,1701404757,13041.880412599996,125.58229482000024,54447.69634344 2023-12-01,04:25:59.000,335,11099983,-795,0,1701404758,13041.698532229995,125.58229482000024,54447.5775624 2023-12-01,04:26:00.000,335,11099992,-795,0,1701404759,13041.617696509995,125.59639307999896,54447.41685864 2023-12-01,04:26:01.000,335,11099985,-795,0,1701404760,13041.577278649995,125.62458960000367,54447.55660104 2023-12-01,04:26:02.000,335,11099942,-795,0,1701404761,13041.449288759999,125.56819656000152,54447.570575280006 2023-12-01,04:26:03.000,335,11099941,-795,0,1701404762,13041.348244109999,125.59639307999896,54447.52166544001 2023-12-01,04:26:04.000,335,11099958,-795,0,1701404763,13041.213517909993,125.56114743000217,54447.35397456001 2023-12-01,04:26:05.000,335,11099963,-795,0,1701404764,13041.051846469993,125.57524569000088,54447.402884400006 2023-12-01,04:26:06.000,335,11099942,-795,0,1701404765,13040.903647649997,125.54000004000409,54447.38891016 2023-12-01,04:26:07.000,335,11099970,-795,0,1701404766,13040.768921449991,125.5259017799981,54447.333013200005 2023-12-01,04:26:08.000,335,11100015,-795,0,1701404767,13040.61398632,125.50475439000002,54447.24916776 2023-12-01,04:26:09.000,335,11099955,-795,0,1701404768,13040.499469049995,125.46950874000322,54447.214232160004 2023-12-01,04:26:10.000,335,11100005,-795,0,1701404769,13040.398424399995,125.48360700000194,54447.214232160004 2023-12-01,04:26:11.000,335,11099999,-795,0,1701404770,13040.277170819994,125.47655787000258,54447.27711624001 2023-12-01,04:26:12.000,335,11099950,-795,0,1701404771,13040.135708309994,125.4906561300013,54447.235193520006 2023-12-01,04:26:13.000,335,11099934,-795,0,1701404772,13040.014454729993,125.49770526000066,54447.15833520001 2023-12-01,04:26:14.000,335,11100008,-795,0,1701404773,13039.805629119997,125.49770526000066,54446.99064432001 2023-12-01,04:26:15.000,335,11099987,-795,0,1701404774,13039.697848160002,125.49770526000066,54446.92776024 2023-12-01,04:26:16.000,335,11100014,-795,0,1701404775,13039.610276129992,125.44836134999787,54447.03256704 2023-12-01,04:26:17.000,335,11099958,-795,0,1701404776,13039.455341,125.4554104800045,54447.07448976 2023-12-01,04:26:18.000,335,11099945,-795,0,1701404777,13039.36776896999,125.42721395999979,54447.03256704 2023-12-01,04:26:19.000,335,11099965,-795,0,1701404778,13039.259988009995,125.4554104800045,54446.97667008 2023-12-01,04:26:20.000,335,11099974,-795,0,1701404779,13039.037689779994,125.38491918000364,54446.781030720005 2023-12-01,04:26:21.000,335,11099991,-795,0,1701404780,13038.923172509989,125.36377178999828,54446.829940560005 2023-12-01,04:26:22.000,335,11099950,-795,0,1701404781,13038.788446309998,125.38491918000364,54446.71814664 2023-12-01,04:26:23.000,335,11099966,-795,0,1701404782,13038.673929039993,125.38491918000364,54446.6692368 2023-12-01,04:26:24.000,335,11099943,-795,0,1701404783,13038.525730219997,125.38491918000364,54446.59237848 2023-12-01,04:26:25.000,335,11099973,-795,0,1701404784,13038.330377229991,125.34967352999956,54446.38975200001 2023-12-01,04:26:26.000,335,11099964,-795,0,1701404785,13038.296695680001,125.32852614000149,54446.46661032001 2023-12-01,04:26:27.000,335,11099957,-795,0,1701404786,13038.229332579991,125.30737875000341,54446.50154592 2023-12-01,04:26:28.000,335,11100006,-795,0,1701404787,13038.141760549996,125.29328049000469,54446.48757168001 2023-12-01,04:26:29.000,335,11099938,-795,0,1701404788,13038.00703434999,125.27213309999934,54446.396739120006 2023-12-01,04:26:30.000,335,11100007,-795,0,1701404789,13037.899253389995,125.27213309999934,54446.34084216001 2023-12-01,04:26:31.000,335,11099971,-795,0,1701404790,13037.771263499999,125.30032962000405,54446.15218992001 2023-12-01,04:26:32.000,335,11099988,-795,0,1701404791,13037.710636709999,125.29328049000469,54446.11725432 2023-12-01,04:26:33.000,335,11099973,-795,0,1701404792,13037.643273609989,125.29328049000469,54446.01943464 2023-12-01,04:26:34.000,335,11099984,-795,0,1701404793,13037.663482539989,125.31442788000277,54446.18013840001 2023-12-01,04:26:35.000,335,11099949,-795,0,1701404794,13037.623064679989,125.30737875000341,54446.19411264 2023-12-01,04:26:36.000,335,11099949,-795,0,1701404795,13037.582646819988,125.32852614000149,54446.12424144 2023-12-01,04:26:37.000,335,11099907,-795,0,1701404796,13037.461393240003,125.35672265999892,54445.93558920001 2023-12-01,04:26:38.000,335,11099987,-795,0,1701404797,13037.515283719993,125.35672265999892,54446.01244752001 2023-12-01,04:26:39.000,335,11099987,-795,0,1701404798,13037.427711689998,125.42016483000043,54445.823795280005 2023-12-01,04:26:40.000,335,11099954,-795,0,1701404799,13037.353612279992,125.37787005000428,54445.78187256 2023-12-01,04:26:41.000,335,11099956,-795,0,1701404800,13037.387293829997,125.37082091999764,54445.991486160005 2023-12-01,04:26:42.000,335,11099970,-795,0,1701404801,13037.360348590002,125.32852614000149,54445.9705248 2023-12-01,04:26:43.000,335,11099996,-795,0,1701404802,13037.299721800002,125.34967352999956,54445.9006536 2023-12-01,04:26:44.000,335,11099918,-795,0,1701404803,13037.232358699992,125.32147701000213,54445.76789832001 2023-12-01,04:26:45.000,335,11099910,-795,0,1701404804,13037.138050360001,125.29328049000469,54445.57924608001 2023-12-01,04:26:46.000,335,11099972,-795,0,1701404805,13037.090896189991,125.30737875000341,54445.6211688 2023-12-01,04:26:47.000,335,11100013,-795,0,1701404806,13037.097632500001,125.32852614000149,54445.69802712001 2023-12-01,04:26:48.000,335,11099980,-795,0,1701404807,13037.050478329991,125.35672265999892,54445.67706576001 2023-12-01,04:26:49.000,335,11099997,-795,0,1701404808,13036.989851539991,125.39901744000235,54445.57924608001 2023-12-01,04:26:50.000,335,11099943,-795,0,1701404809,13036.97637892,125.39901744000235,54445.54431048 2023-12-01,04:26:51.000,335,11099971,-795,0,1701404810,13037.003324159996,125.36377178999828,54445.64911728001 2023-12-01,04:26:52.000,335,11099917,-795,0,1701404811,13036.962906299996,125.37082091999764,54445.57225896 2023-12-01,04:26:53.000,335,11099951,-795,0,1701404812,13036.861861649995,125.391968310003,54445.4464908 2023-12-01,04:26:54.000,335,11100019,-795,0,1701404813,13036.83491641,125.37787005000428,54445.32770976 2023-12-01,04:26:55.000,335,11099908,-795,0,1701404814,13036.801234859995,125.36377178999828,54445.29976128 2023-12-01,04:26:56.000,335,11099988,-795,0,1701404815,13036.82818009999,125.40606657000171,54445.48142640001 2023-12-01,04:26:57.000,335,11099980,-795,0,1701404816,13036.841652719995,125.32852614000149,54445.43251656001 2023-12-01,04:26:58.000,335,11100009,-795,0,1701404817,13036.821443789995,125.36377178999828,54445.439503680005 2023-12-01,04:26:59.000,335,11099954,-795,0,1701404818,13036.82818009999,125.391968310003,54445.46046504001 2023-12-01,04:27:00.000,335,11099916,-795,0,1701404819,13036.78776223999,125.3426244000002,54445.31373552001 2023-12-01,04:27:01.000,335,11099913,-795,0,1701404820,13036.74734437999,125.32147701000213,54445.38360672001 2023-12-01,04:27:02.000,335,11099947,-795,0,1701404821,13036.740608069995,125.37082091999764,54445.28578704 2023-12-01,04:27:03.000,335,11099987,-795,0,1701404822,13036.66650865999,125.34967352999956,54445.27879992 2023-12-01,04:27:04.000,335,11100028,-795,0,1701404823,13036.578936629994,125.33557527000085,54445.11809616 2023-12-01,04:27:05.000,335,11099954,-795,0,1701404824,13036.58567293999,125.30032962000405,54445.12508328001 2023-12-01,04:27:06.000,335,11099973,-795,0,1701404825,13036.592409249999,125.21574006000446,54445.29277416001 2023-12-01,04:27:07.000,335,11099990,-795,0,1701404826,13036.525046149989,125.21574006000446,54445.28578704 2023-12-01,04:27:08.000,335,11099972,-795,0,1701404827,13036.491364599999,125.19459266999911,54445.22989008 2023-12-01,04:27:09.000,335,11099908,-795,0,1701404828,13036.383583639989,125.13819963000424,54445.11809616 2023-12-01,04:27:10.000,335,11099960,-795,0,1701404829,13036.255593749993,125.1452487600036,54444.96437952 2023-12-01,04:27:11.000,335,11099969,-795,0,1701404830,13036.221912200002,125.11705223999888,54444.92944392001 2023-12-01,04:27:12.000,335,11099976,-795,0,1701404831,13036.174758029993,125.13115050000488,54445.04123784 2023-12-01,04:27:13.000,335,11099986,-795,0,1701404832,13036.127603859997,125.11705223999888,54445.04123784 2023-12-01,04:27:14.000,335,11099966,-795,0,1701404833,13036.013086589992,125.17344528000103,54444.90848256001 2023-12-01,04:27:15.000,335,11100008,-795,0,1701404834,13036.019822900002,125.13819963000424,54444.89450832 2023-12-01,04:27:16.000,335,11099926,-795,0,1701404835,13035.925514559996,125.15934702000231,54444.92944392001 2023-12-01,04:27:17.000,335,11099998,-795,0,1701404836,13035.864887769996,125.13819963000424,54444.85957272001 2023-12-01,04:27:18.000,335,11099995,-795,0,1701404837,13035.804260979996,125.13115050000488,54444.82463712 2023-12-01,04:27:19.000,335,11099978,-795,0,1701404838,13035.66953477999,125.15934702000231,54444.57310080001 2023-12-01,04:27:20.000,335,11099976,-795,0,1701404839,13035.59543537,125.15934702000231,54444.54515232001 2023-12-01,04:27:21.000,335,11099946,-795,0,1701404840,13035.57522644,125.16639615000167,54444.698868960004 2023-12-01,04:27:22.000,335,11099995,-795,0,1701404841,13035.480918099995,125.13115050000488,54444.54515232001 2023-12-01,04:27:23.000,335,11099972,-795,0,1701404842,13035.44723654999,125.0959048500008,54444.52419096001 2023-12-01,04:27:24.000,335,11099967,-795,0,1701404843,13035.319246659994,124.98311877000378,54444.27964176 2023-12-01,04:27:25.000,335,11099962,-795,0,1701404844,13035.32598296999,124.82803791000333,54444.28662888001 2023-12-01,04:27:26.000,335,11099967,-795,0,1701404845,13035.400082379994,124.69410444000096,54444.24470616 2023-12-01,04:27:27.000,335,11099983,-795,0,1701404846,13035.480918099995,124.75754661000246,54444.20278344 2023-12-01,04:27:28.000,335,11100011,-795,0,1701404847,13035.541544889995,124.87033268999949,54444.25868040001 2023-12-01,04:27:29.000,335,11099939,-795,0,1701404848,13035.373137139999,124.8985292100042,54444.1538736 2023-12-01,04:27:30.000,335,11099989,-795,0,1701404849,13035.245147249989,124.87033268999949,54444.18182208 2023-12-01,04:27:31.000,335,11099984,-795,0,1701404850,13035.197993079993,124.81393965000461,54444.18880920001 2023-12-01,04:27:32.000,335,11099941,-795,0,1701404851,13035.096948429993,124.79279225999926,54444.167847840006 2023-12-01,04:27:33.000,335,11099960,-795,0,1701404852,13035.043057950003,124.71525182999903,54444.05605392 2023-12-01,04:27:34.000,335,11099970,-795,0,1701404853,13034.915068059992,124.62361314000009,54443.85342744001 2023-12-01,04:27:35.000,335,11099952,-795,0,1701404854,13034.901595440002,124.49672880000435,54443.80451760001 2023-12-01,04:27:36.000,335,11100005,-795,0,1701404855,13034.948749609997,124.4403357600022,54443.87438880001 2023-12-01,04:27:37.000,335,11099962,-795,0,1701404856,13034.935276989992,124.38394272000005,54443.860414560004 2023-12-01,04:27:38.000,335,11099974,-795,0,1701404857,13034.888122819997,124.28525490000175,54443.86740168 2023-12-01,04:27:39.000,335,11099987,-795,0,1701404858,13034.834232339992,124.2288618599996,54443.81849184 2023-12-01,04:27:40.000,335,11099958,-795,0,1701404859,13034.787078169997,124.15132142999937,54443.692723680004 2023-12-01,04:27:41.000,335,11099907,-795,0,1701404860,13034.719715070001,124.10902665000322,54443.6298396 2023-12-01,04:27:42.000,335,11099920,-795,0,1701404861,13034.706242449996,124.03853535000235,54443.643813840004 2023-12-01,04:27:43.000,335,11099984,-795,0,1701404862,13034.686033519996,124.01033883000491,54443.476122960004 2023-12-01,04:27:44.000,335,11099912,-795,0,1701404863,13034.59846149,123.92574926999805,54443.427213120005 2023-12-01,04:27:45.000,335,11099998,-795,0,1701404864,13034.5378347,123.90460187999997,54443.3852904 2023-12-01,04:27:46.000,335,11099967,-795,0,1701404865,13034.55130731999,123.85525797000446,54443.44118736 2023-12-01,04:27:47.000,335,11099937,-795,0,1701404866,13034.57825256,123.79886493000231,54443.08484424001 2023-12-01,04:27:48.000,335,11099970,-795,0,1701404867,13034.591725179991,123.72837363000144,54443.378303280006 2023-12-01,04:27:49.000,335,11099972,-795,0,1701404868,13034.591725179991,123.69312798000465,54443.19663816 2023-12-01,04:27:50.000,335,11099986,-795,0,1701404869,13034.544571009996,123.61558755000442,54443.07785712 2023-12-01,04:27:51.000,335,11099965,-795,0,1701404870,13034.53109838999,123.60853841999779,54443.05689576 2023-12-01,04:27:52.000,335,11099958,-795,0,1701404871,13034.5378347,123.49575234000076,54443.11977984 2023-12-01,04:27:53.000,335,11099988,-795,0,1701404872,13034.544571009996,123.4887032100014,54443.13375408001 2023-12-01,04:27:54.000,335,11099986,-795,0,1701404873,13034.55804363,123.48165408000204,54443.05689576 2023-12-01,04:27:55.000,335,11099915,-795,0,1701404874,13034.55804363,123.36886799999775,54442.973050320004 2023-12-01,04:27:56.000,335,11099899,-795,0,1701404875,13034.51762577,123.2913275700048,54443.03593440001 2023-12-01,04:27:57.000,335,11099993,-795,0,1701404876,13034.49068052999,123.2772293099988,54442.86824352001 2023-12-01,04:27:58.000,335,11099951,-795,0,1701404877,13034.51762577,123.22083627000393,54442.89619200001 2023-12-01,04:27:59.000,335,11099989,-795,0,1701404878,13034.49068052999,123.17149236000114,54442.756449600005 2023-12-01,04:28:00.000,335,11100005,-795,0,1701404879,13034.382899569995,123.1432958400037,54442.65164280001 2023-12-01,04:28:01.000,335,11099990,-795,0,1701404880,13034.362690639995,123.09395193000091,54442.76343672 2023-12-01,04:28:02.000,335,11099989,-795,0,1701404881,13034.32900908999,123.0798536700022,54442.72850112001 2023-12-01,04:28:03.000,335,11099951,-795,0,1701404882,13034.302063849995,123.06575541000348,54442.58177160001 2023-12-01,04:28:04.000,335,11099921,-795,0,1701404883,13034.16733764999,123.02346063000005,54442.539848880006 2023-12-01,04:28:05.000,335,11099958,-795,0,1701404884,13034.16733764999,122.91067455000302,54442.518887520004 2023-12-01,04:28:06.000,335,11099940,-795,0,1701404885,13034.046084069989,122.91067455000302,54442.518887520004 2023-12-01,04:28:07.000,335,11099981,-795,0,1701404886,13034.10671085999,122.88247802999831,54442.4769648 2023-12-01,04:28:08.000,335,11100003,-795,0,1701404887,13034.012402519998,122.80493759999808,54442.45600344 2023-12-01,04:28:09.000,335,11099934,-795,0,1701404888,13033.884412629988,122.79083933999937,54442.27433832001 2023-12-01,04:28:10.000,335,11099980,-795,0,1701404889,13033.810313219998,122.74854456000321,54442.3372224 2023-12-01,04:28:11.000,335,11099997,-795,0,1701404890,13033.803576910002,122.70624977999978,54442.372158000006 2023-12-01,04:28:12.000,335,11099890,-795,0,1701404891,13033.763159050002,122.65690587000427,54442.43504208 2023-12-01,04:28:13.000,335,11099977,-795,0,1701404892,13033.695795949992,122.5864145700034,54442.29529968001 2023-12-01,04:28:14.000,335,11099938,-795,0,1701404893,13033.621696540002,122.55821804999869,54442.12062168 2023-12-01,04:28:15.000,335,11099962,-795,0,1701404894,13033.547597129997,122.56526717999805,54442.12062168 2023-12-01,04:28:16.000,335,11100011,-795,0,1701404895,13033.574542369992,122.57231631000468,54442.24638984001 2023-12-01,04:28:17.000,335,11099990,-795,0,1701404896,13033.493706649992,122.48067761999846,54442.204467120006 2023-12-01,04:28:18.000,335,11099994,-795,0,1701404897,13033.419607240001,122.42428458000359,54442.28132544 2023-12-01,04:28:19.000,335,11099940,-795,0,1701404898,13033.433079859991,122.49477588000445,54442.24638984001 2023-12-01,04:28:20.000,335,11099956,-795,0,1701404899,13033.433079859991,122.45248110000102,54442.22542848001 2023-12-01,04:28:21.000,335,11099959,-795,0,1701404900,13033.433079859991,122.4383828400023,54442.253376960005 2023-12-01,04:28:22.000,335,11099963,-795,0,1701404901,13033.385925689996,122.34674415000336,54442.302286800004 2023-12-01,04:28:23.000,335,11099986,-795,0,1701404902,13033.385925689996,122.43133371000295,54442.24638984001 2023-12-01,04:28:24.000,335,11099982,-795,0,1701404903,13033.392661999991,122.41018632000487,54442.17651864001 2023-12-01,04:28:25.000,335,11100021,-795,0,1701404904,13033.480234030001,122.43133371000295,54442.12760880001 2023-12-01,04:28:26.000,335,11099958,-795,0,1701404905,13033.480234030001,122.34674415000336,54442.36517088001 2023-12-01,04:28:27.000,335,11099987,-795,0,1701404906,13033.534124509992,122.33264589000464,54442.40010648 2023-12-01,04:28:28.000,335,11099989,-795,0,1701404907,13033.594751299992,122.3749406700008,54442.34420952001 2023-12-01,04:28:29.000,335,11099974,-795,0,1701404908,13033.662114400002,122.40313718999823,54442.33023528 2023-12-01,04:28:30.000,335,11099943,-795,0,1701404909,13033.601487610002,122.36789154000144,54442.16953152 2023-12-01,04:28:31.000,335,11099972,-795,0,1701404910,13033.621696540002,122.40313718999823,54442.183505760004 2023-12-01,04:28:32.000,335,11100017,-795,0,1701404911,13033.668850709997,122.43133371000295,54442.34420952001 2023-12-01,04:28:33.000,335,11099967,-795,0,1701404912,13033.783367980002,122.50182501000381,54442.4769648 2023-12-01,04:28:34.000,335,11099995,-795,0,1701404913,13033.810313219998,122.51592327000253,54442.53286176001 2023-12-01,04:28:35.000,335,11099986,-795,0,1701404914,13033.817049529993,122.57936544000404,54442.53286176001 2023-12-01,04:28:36.000,335,11099972,-795,0,1701404915,13033.769895359997,122.57936544000404,54442.50491328 2023-12-01,04:28:37.000,335,11099932,-795,0,1701404916,13033.749686429997,122.67100413000298,54442.4769648 2023-12-01,04:28:38.000,335,11099995,-795,0,1701404917,13033.810313219998,122.63575847999891,54442.64465568 2023-12-01,04:28:39.000,335,11100001,-795,0,1701404918,13033.763159050002,122.64280760999827,54442.48395192001 2023-12-01,04:28:40.000,335,11099916,-795,0,1701404919,13033.742950120002,122.66395500000363,54442.56779736 2023-12-01,04:28:41.000,335,11099981,-795,0,1701404920,13033.877676319993,122.76969195000129,54442.707539760006 2023-12-01,04:28:42.000,335,11099996,-795,0,1701404921,13033.951775729998,122.75559369000257,54442.77042384 2023-12-01,04:28:43.000,335,11100019,-795,0,1701404922,13033.985457279989,122.80493759999808,54442.78439808 2023-12-01,04:28:44.000,335,11099999,-795,0,1701404923,13033.945039419988,122.81903586000408,54442.721514 2023-12-01,04:28:45.000,335,11099914,-795,0,1701404924,13033.992193589998,122.8965762900043,54442.8612564 2023-12-01,04:28:46.000,335,11099952,-795,0,1701404925,13034.019138829994,122.9318219400011,54442.93811472 2023-12-01,04:28:47.000,335,11099944,-795,0,1701404926,13034.066292999989,122.98116585000389,54442.973050320004 2023-12-01,04:28:48.000,335,11100019,-795,0,1701404927,13034.066292999989,123.03755888999876,54442.973050320004 2023-12-01,04:28:49.000,335,11099979,-795,0,1701404928,13034.21449182,123.1432958400037,54442.98003744 2023-12-01,04:28:50.000,335,11100046,-795,0,1701404929,13034.221228129994,123.19968887999858,54443.1058056 2023-12-01,04:28:51.000,335,11099968,-795,0,1701404930,13034.27511861,123.241983660002,54443.14772832 2023-12-01,04:28:52.000,335,11099927,-795,0,1701404931,13034.39637219,123.21378714000457,54443.32240632001 2023-12-01,04:28:53.000,335,11099912,-795,0,1701404932,13034.36942694999,123.32657322000159,54443.308432080004 2023-12-01,04:28:54.000,335,11100002,-795,0,1701404933,13034.47720791,123.3900153900031,54443.378303280006 2023-12-01,04:28:55.000,335,11099987,-795,0,1701404934,13034.51762577,123.44640842999797,54443.4551616 2023-12-01,04:28:56.000,335,11100014,-795,0,1701404935,13034.47720791,123.51689972999884,54443.476122960004 2023-12-01,04:28:57.000,335,11099939,-795,0,1701404936,13034.483944219995,123.6367349400025,54443.525032800004 2023-12-01,04:28:58.000,335,11099989,-795,0,1701404937,13034.564779939996,123.65788233000058,54443.73464640001 2023-12-01,04:28:59.000,335,11099973,-795,0,1701404938,13034.55130731999,123.77066841000487,54443.79753048 2023-12-01,04:29:00.000,335,11099959,-795,0,1701404939,13034.47047159999,123.78476667000359,54443.68573656001 2023-12-01,04:29:01.000,335,11099999,-795,0,1701404940,13034.47047159999,123.85525797000446,54443.79753048 2023-12-01,04:29:02.000,335,11099968,-795,0,1701404941,13034.5378347,123.89755275000061,54443.85342744001 2023-12-01,04:29:03.000,335,11099989,-795,0,1701404942,13034.57825256,123.98919143999956,54443.94426 2023-12-01,04:29:04.000,335,11099979,-795,0,1701404943,13034.611934109991,124.02443709000363,54443.97220848001 2023-12-01,04:29:05.000,335,11100032,-795,0,1701404944,13034.605197799996,124.10197752000386,54443.86740168 2023-12-01,04:29:06.000,335,11099949,-795,0,1701404945,13034.706242449996,124.15837055999873,54443.98618272 2023-12-01,04:29:07.000,335,11100028,-795,0,1701404946,13034.847704959997,124.25000924999767,54444.11893800001 2023-12-01,04:29:08.000,335,11100001,-795,0,1701404947,13034.840968650002,124.33459881000454,54444.2237448 2023-12-01,04:29:09.000,335,11099934,-795,0,1701404948,13034.881386510002,124.42623750000348,54444.146886480004 2023-12-01,04:29:10.000,335,11099967,-795,0,1701404949,13034.915068059992,124.51787619000243,54444.06304104 2023-12-01,04:29:11.000,335,11099935,-795,0,1701404950,13034.955485919992,124.59541662000265,54444.0840024 2023-12-01,04:29:12.000,335,11100005,-795,0,1701404951,13035.029585329998,124.64476052999817,54444.23771904001 2023-12-01,04:29:13.000,335,11099985,-795,0,1701404952,13035.123893669988,124.73639922000439,54444.293616 2023-12-01,04:29:14.000,335,11100011,-795,0,1701404953,13035.251883559999,124.82803791000333,54444.35650008001 2023-12-01,04:29:15.000,335,11099996,-795,0,1701404954,13035.305774039989,124.91262747000292,54444.37047432 2023-12-01,04:29:16.000,335,11099936,-795,0,1701404955,13035.43376393,124.92672573000164,54444.54515232001 2023-12-01,04:29:17.000,335,11099982,-795,0,1701404956,13035.47418179,125.02541354999994,54444.52419096001 2023-12-01,04:29:18.000,335,11099992,-795,0,1701404957,13035.57522644,125.06770833000337,54444.54515232001 2023-12-01,04:29:19.000,335,11099997,-795,0,1701404958,13035.541544889995,125.08180659000209,54444.55912656 2023-12-01,04:29:20.000,335,11099962,-795,0,1701404959,13035.602171679995,125.1452487600036,54444.59406216001 2023-12-01,04:29:21.000,335,11099991,-795,0,1701404960,13035.71668895,125.20869092999783,54444.85957272001 2023-12-01,04:29:22.000,335,11099985,-795,0,1701404961,13035.8177336,125.27213309999934,54444.95739240001 2023-12-01,04:29:23.000,335,11099987,-795,0,1701404962,13035.810997289991,125.32147701000213,54444.94341816 2023-12-01,04:29:24.000,335,11099986,-795,0,1701404963,13035.824469909996,125.34967352999956,54444.88053408001 2023-12-01,04:29:25.000,335,11099902,-795,0,1701404964,13035.912041939991,125.39901744000235,54445.06918632 2023-12-01,04:29:26.000,335,11100001,-795,0,1701404965,13036.040031830002,125.4554104800045,54445.09014768 2023-12-01,04:29:27.000,335,11099986,-795,0,1701404966,13036.107394929997,125.50475439000002,54445.320722640005 2023-12-01,04:29:28.000,335,11099951,-795,0,1701404967,13036.114131239992,125.57524569000088,54445.22989008 2023-12-01,04:29:29.000,335,11099989,-795,0,1701404968,13036.188230649997,125.62458960000367,54445.32770976 2023-12-01,04:29:30.000,335,11099954,-795,0,1701404969,13036.269066369998,125.66688437999983,54445.41155520001 2023-12-01,04:29:31.000,335,11100004,-795,0,1701404970,13036.349902089998,125.76557219999813,54445.61418168 2023-12-01,04:29:32.000,335,11099976,-795,0,1701404971,13036.430737809998,125.80786698000156,54445.64213016 2023-12-01,04:29:33.000,335,11099984,-795,0,1701404972,13036.424001499989,125.86426002000371,54445.68405288 2023-12-01,04:29:34.000,335,11099997,-795,0,1701404973,13036.450946739998,125.92065305999859,54445.5862332 2023-12-01,04:29:35.000,335,11099985,-795,0,1701404974,13036.444210429989,125.99114435999945,54445.68405288 2023-12-01,04:29:36.000,335,11100014,-795,0,1701404975,13036.63282711,126.06868478999968,54445.92161496 2023-12-01,04:29:37.000,335,11099987,-795,0,1701404976,13036.619354489994,126.04048827000224,54445.96353768001 2023-12-01,04:29:38.000,335,11099982,-795,0,1701404977,13036.73387176,126.06868478999968,54446.0753316 2023-12-01,04:29:39.000,335,11100009,-795,0,1701404978,13036.73387176,126.18147087000398,54446.12424144 2023-12-01,04:29:40.000,335,11100009,-795,0,1701404979,13036.81470748,126.22376565000013,54445.98449904001 2023-12-01,04:29:41.000,335,11099978,-795,0,1701404980,13036.79449855,126.2590113000042,54446.09629296 2023-12-01,04:29:42.000,335,11099974,-795,0,1701404981,13036.841652719995,126.30130608000036,54446.25699672 2023-12-01,04:29:43.000,335,11099990,-795,0,1701404982,13036.82818009999,126.3295025999978,54446.26398384 2023-12-01,04:29:44.000,335,11099995,-795,0,1701404983,13036.83491641,126.41409216000466,54446.19411264 2023-12-01,04:29:45.000,335,11099929,-795,0,1701404984,13036.87533427,126.45638694000081,54446.22206112001 2023-12-01,04:29:46.000,335,11100014,-795,0,1701404985,13036.861861649995,126.47048519999953,54446.3548164 2023-12-01,04:29:47.000,335,11099948,-795,0,1701404986,13036.88880688999,126.54802562999976,54446.55744288001 2023-12-01,04:29:48.000,335,11099977,-795,0,1701404987,13036.88880688999,126.61146780000126,54446.564430000006 2023-12-01,04:29:49.000,335,11099992,-795,0,1701404988,13036.801234859995,126.6044186700019,54446.33385504 2023-12-01,04:29:50.000,335,11099980,-795,0,1701404989,13036.79449855,126.62556605999998,54446.38975200001 2023-12-01,04:29:51.000,335,11099972,-795,0,1701404990,13036.77428962,126.62556605999998,54446.46661032001 2023-12-01,04:29:52.000,335,11099964,-795,0,1701404991,13036.77428962,126.66786084000341,54446.45263608 2023-12-01,04:29:53.000,335,11099999,-795,0,1701404992,13036.78776223999,126.66081171000405,54446.64128832 2023-12-01,04:29:54.000,335,11099987,-795,0,1701404993,13036.86859795999,126.71720474999893,54446.732120880006 2023-12-01,04:29:55.000,335,11100021,-795,0,1701404994,13036.82818009999,126.71015561999957,54446.732120880006 2023-12-01,04:29:56.000,335,11099934,-795,0,1701404995,13036.760816999995,126.69605736000085,54446.564430000006 2023-12-01,04:29:57.000,335,11099977,-795,0,1701404996,13036.82818009999,126.752450400003,54446.69019816 2023-12-01,04:29:58.000,335,11099959,-795,0,1701404997,13036.81470748,126.72425387999829,54446.739108 2023-12-01,04:29:59.000,335,11100045,-795,0,1701404998,13036.740608069995,126.77359779000108,54446.64827544 2023-12-01,04:30:00.000,335,11099985,-795,0,1701404999,13036.76755330999,126.73835214000428,54446.613339840005 2023-12-01,04:30:01.000,335,11099988,-795,0,1701405000,13036.80797116999,126.73835214000428,54446.77404360001 2023-12-01,04:30:02.000,335,11099984,-795,0,1701405001,13036.841652719995,126.73130300999765,54446.79500496 2023-12-01,04:30:03.000,335,11099988,-795,0,1701405002,13036.801234859995,126.71720474999893,54446.85090192001 2023-12-01,04:30:04.000,335,11099994,-795,0,1701405003,13036.78776223999,126.69605736000085,54446.662249680005 2023-12-01,04:30:05.000,335,11099978,-795,0,1701405004,13036.73387176,126.6537625800047,54446.79500496 2023-12-01,04:30:06.000,335,11099992,-795,0,1701405005,13036.6934539,126.62556605999998,54446.84391480001 2023-12-01,04:30:07.000,335,11099995,-795,0,1701405006,13036.659772349994,126.59736954000255,54446.71814664 2023-12-01,04:30:08.000,335,11099973,-795,0,1701405007,13036.70692651999,126.51982911000232,54446.81596632 2023-12-01,04:30:09.000,335,11099986,-795,0,1701405008,13036.659772349994,126.51982911000232,54446.72513376001 2023-12-01,04:30:10.000,335,11100047,-795,0,1701405009,13036.578936629994,126.47048519999953,54446.77404360001 2023-12-01,04:30:11.000,335,11099980,-795,0,1701405010,13036.619354489994,126.45638694000081,54446.90679888 2023-12-01,04:30:12.000,335,11099961,-795,0,1701405011,13036.538518769994,126.39999389999866,54446.711159520004 2023-12-01,04:30:13.000,335,11099974,-795,0,1701405012,13036.518309839994,126.39999389999866,54446.82295344001 2023-12-01,04:30:14.000,335,11100005,-795,0,1701405013,13036.444210429989,126.39999389999866,54446.71814664 2023-12-01,04:30:15.000,335,11099973,-795,0,1701405014,13036.464419359989,126.37179738000123,54446.739108 2023-12-01,04:30:16.000,335,11100011,-795,0,1701405015,13036.484628289989,126.38589563999994,54446.8089792 2023-12-01,04:30:17.000,335,11100009,-795,0,1701405016,13036.376847329993,126.41409216000466,54446.739108 2023-12-01,04:30:18.000,335,11099958,-795,0,1701405017,13036.370111019998,126.41409216000466,54446.85788904 2023-12-01,04:30:19.000,335,11100002,-795,0,1701405018,13036.329693159998,126.39999389999866,54446.87186328001 2023-12-01,04:30:20.000,335,11100009,-795,0,1701405019,13036.228648509998,126.45638694000081,54446.732120880006 2023-12-01,04:30:21.000,335,11099988,-795,0,1701405020,13036.120867550002,126.48458345999825,54446.64827544 2023-12-01,04:30:22.000,335,11099996,-795,0,1701405021,13036.114131239992,126.44933781000145,54446.6692368 2023-12-01,04:30:23.000,335,11100042,-795,0,1701405022,13036.100658620002,126.51982911000232,54446.76705648 2023-12-01,04:30:24.000,335,11099982,-795,0,1701405023,13036.040031830002,126.54802562999976,54446.75308224001 2023-12-01,04:30:25.000,335,11099982,-795,0,1701405024,13035.898569320001,126.52687824000168,54446.63430120001 2023-12-01,04:30:26.000,335,11100025,-795,0,1701405025,13035.83794253,126.56917301999783,54446.69718528 2023-12-01,04:30:27.000,335,11099981,-795,0,1701405026,13035.831206219991,126.56917301999783,54446.781030720005 2023-12-01,04:30:28.000,335,11100003,-795,0,1701405027,13035.83794253,126.55507475999912,54446.732120880006 2023-12-01,04:30:29.000,335,11099983,-795,0,1701405028,13035.73016156999,126.57622215000447,54446.70417240001 2023-12-01,04:30:30.000,335,11099944,-795,0,1701405029,13035.581962749995,126.59736954000255,54446.51552016001 2023-12-01,04:30:31.000,335,11099948,-795,0,1701405030,13035.47418179,126.63261518999934,54446.33385504 2023-12-01,04:30:32.000,335,11099967,-795,0,1701405031,13035.561753819995,126.61851693000062,54446.543468640004 2023-12-01,04:30:33.000,335,11100008,-795,0,1701405032,13035.521335959995,126.6044186700019,54446.62731408 2023-12-01,04:30:34.000,335,11100023,-795,0,1701405033,13035.440500239994,126.64671344999806,54446.65526256001 2023-12-01,04:30:35.000,335,11100038,-795,0,1701405034,13035.420291309994,126.68195910000213,54446.662249680005 2023-12-01,04:30:36.000,335,11099950,-795,0,1701405035,13035.400082379994,126.71015561999957,54446.48058456 2023-12-01,04:30:37.000,335,11100005,-795,0,1701405036,13035.352928209999,126.69605736000085,54446.55045576 2023-12-01,04:30:38.000,335,11099992,-795,0,1701405037,13035.312510349999,126.72425387999829,54446.57840424 2023-12-01,04:30:39.000,335,11099994,-795,0,1701405038,13035.251883559999,126.7876960499998,54446.43167472 2023-12-01,04:30:40.000,335,11099980,-795,0,1701405039,13035.251883559999,126.83703996000258,54446.396739120006 2023-12-01,04:30:41.000,335,11099981,-795,0,1701405040,13035.278828799994,126.86523648000002,54446.50154592 2023-12-01,04:30:42.000,335,11099968,-795,0,1701405041,13035.238410939994,126.8511382200013,54446.58539136001 2023-12-01,04:30:43.000,335,11099990,-795,0,1701405042,13035.164311529988,126.94277691000025,54446.47359744 2023-12-01,04:30:44.000,335,11099944,-795,0,1701405043,13035.144102599988,127.00621908000176,54446.30590656 2023-12-01,04:30:45.000,335,11100002,-795,0,1701405044,13035.063266880003,127.03441559999919,54446.24302248 2023-12-01,04:30:46.000,335,11099966,-795,0,1701405045,13035.036321639993,127.02736646999983,54446.31988080001 2023-12-01,04:30:47.000,335,11099955,-795,0,1701405046,13034.948749609997,127.05556299000455,54446.3548164 2023-12-01,04:30:48.000,335,11099961,-795,0,1701405047,13034.894859129992,127.13310342000477,54446.34782928001 2023-12-01,04:30:49.000,335,11100007,-795,0,1701405048,13034.814023409992,127.08375951000198,54446.10328008001 2023-12-01,04:30:50.000,335,11099997,-795,0,1701405049,13034.672560899991,127.03441559999919,54445.9006536 2023-12-01,04:30:51.000,335,11099942,-795,0,1701405050,13034.706242449996,127.04851385999791,54446.38276488 2023-12-01,04:30:52.000,335,11099952,-795,0,1701405051,13034.679297210001,127.08375951000198,54446.31988080001 2023-12-01,04:30:53.000,335,11099972,-795,0,1701405052,13034.692769829991,127.08375951000198,54446.25699672 2023-12-01,04:30:54.000,335,11099992,-795,0,1701405053,13034.504153149996,127.0978577700007,54446.13821568 2023-12-01,04:30:55.000,335,11099965,-795,0,1701405054,13034.55130731999,127.14720168000349,54446.10328008001 2023-12-01,04:30:56.000,335,11099992,-795,0,1701405055,13034.43679005,127.21064384999772,54446.31289368 2023-12-01,04:30:57.000,335,11100003,-795,0,1701405056,13034.423317429995,127.23179124000308,54446.26398384 2023-12-01,04:30:58.000,335,11099945,-795,0,1701405057,13034.43005373999,127.21769298000436,54446.3548164 2023-12-01,04:30:59.000,335,11099966,-795,0,1701405058,13034.32900908999,127.26703688999987,54446.326867920005 2023-12-01,04:31:00.000,335,11099972,-795,0,1701405059,13034.16733764999,127.28113514999859,54446.22206112001 2023-12-01,04:31:01.000,335,11099997,-795,0,1701405060,13034.113447169999,127.31638080000266,54446.25699672 2023-12-01,04:31:02.000,335,11099956,-795,0,1701405061,13034.059556689994,127.28113514999859,54446.277958080005 2023-12-01,04:31:03.000,335,11099929,-795,0,1701405062,13033.978720969993,127.3445773200001,54446.23603536 2023-12-01,04:31:04.000,335,11100037,-795,0,1701405063,13033.796840599993,127.3093316700033,54446.13122856001 2023-12-01,04:31:05.000,335,11099960,-795,0,1701405064,13033.769895359997,127.31638080000266,54446.18712552 2023-12-01,04:31:06.000,335,11100034,-795,0,1701405065,13033.763159050002,127.3093316700033,54446.3548164 2023-12-01,04:31:07.000,335,11099978,-795,0,1701405066,13033.702532260002,127.28818427999795,54446.29891944001 2023-12-01,04:31:08.000,335,11099903,-795,0,1701405067,13033.608223919997,127.35162644999946,54446.19411264 2023-12-01,04:31:09.000,335,11099959,-795,0,1701405068,13033.500442960001,127.3093316700033,54446.12424144 2023-12-01,04:31:10.000,335,11099988,-795,0,1701405069,13033.365716759996,127.3445773200001,54445.88667936001 2023-12-01,04:31:11.000,335,11099987,-795,0,1701405070,13033.183836389995,127.35867557999882,54445.705014240004 2023-12-01,04:31:12.000,335,11099962,-795,0,1701405071,13033.224254249995,127.41506862000097,54445.94956344 2023-12-01,04:31:13.000,335,11099958,-795,0,1701405072,13033.143418529995,127.42916687999968,54445.9006536 2023-12-01,04:31:14.000,335,11099959,-795,0,1701405073,13033.082791739995,127.48555992000183,54445.76789832001 2023-12-01,04:31:15.000,335,11099992,-795,0,1701405074,13033.00869232999,127.52080556999863,54445.73296272 2023-12-01,04:31:16.000,335,11099970,-795,0,1701405075,13032.96827446999,127.53490383000462,54445.7609112 2023-12-01,04:31:17.000,335,11099960,-795,0,1701405076,13032.860493509994,127.57719861000078,54445.488413520005 2023-12-01,04:31:18.000,335,11099974,-795,0,1701405077,13032.840284579994,127.61949339000421,54445.53033624001 2023-12-01,04:31:19.000,335,11099979,-795,0,1701405078,13032.705558379988,127.68293555999844,54445.173993120006 2023-12-01,04:31:20.000,335,11100013,-795,0,1701405079,13032.651667899998,127.67588642999908,54445.18796736 2023-12-01,04:31:21.000,335,11099967,-795,0,1701405080,13032.698822069993,127.6899846899978,54445.16001888 2023-12-01,04:31:22.000,335,11099990,-795,0,1701405081,13032.705558379988,127.68293555999844,54445.16001888 2023-12-01,04:31:23.000,335,11100001,-795,0,1701405082,13032.685349449988,127.77457425000466,54445.01328936 2023-12-01,04:31:24.000,335,11099996,-795,0,1701405083,13032.638195279993,127.79572164000274,54444.88053408001 2023-12-01,04:31:25.000,335,11099964,-795,0,1701405084,13032.611250039998,127.79572164000274,54444.96437952 2023-12-01,04:31:26.000,335,11099903,-795,0,1701405085,13032.584304800002,127.78162338000402,54444.887521200006 2023-12-01,04:31:27.000,335,11099968,-795,0,1701405086,13032.570832179998,127.8662129400036,54444.87354696 2023-12-01,04:31:28.000,335,11100006,-795,0,1701405087,13032.604513730003,127.8662129400036,54444.89450832 2023-12-01,04:31:29.000,335,11099978,-795,0,1701405088,13032.469787529997,127.90850771999976,54444.719830320006 2023-12-01,04:31:30.000,335,11099969,-795,0,1701405089,13032.463051220002,127.88031120000232,54444.70585608 2023-12-01,04:31:31.000,335,11099969,-795,0,1701405090,13032.436105979992,127.95785163000255,54444.74079168001 2023-12-01,04:31:32.000,335,11099924,-795,0,1701405091,13032.388951809997,127.98604814999999,54444.649959120004 2023-12-01,04:31:33.000,335,11099971,-795,0,1701405092,13032.294643469992,127.96490076000191,54444.51720384 2023-12-01,04:31:34.000,335,11100028,-795,0,1701405093,13032.1801262,127.97899902000063,54444.363487200004 2023-12-01,04:31:35.000,335,11099992,-795,0,1701405094,13032.09929048,127.96490076000191,54444.30060312 2023-12-01,04:31:36.000,335,11099924,-795,0,1701405095,13032.213807749991,127.96490076000191,54444.37746144001 2023-12-01,04:31:37.000,335,11099972,-795,0,1701405096,13032.146444649996,127.99309727999935,54444.30759024001 2023-12-01,04:31:38.000,335,11099923,-795,0,1701405097,13032.132972029991,127.99309727999935,54444.32855160001 2023-12-01,04:31:39.000,335,11099962,-795,0,1701405098,13032.065608929996,128.05653945000086,54444.25169328 2023-12-01,04:31:40.000,335,11099915,-795,0,1701405099,13032.01171844999,128.07768683999893,54444.000156960006 2023-12-01,04:31:41.000,335,11099963,-795,0,1701405100,13032.045399999995,128.10588336000365,54444.028105440004 2023-12-01,04:31:42.000,335,11100009,-795,0,1701405101,13031.984773209995,128.10588336000365,54444.03509256 2023-12-01,04:31:43.000,335,11099990,-795,0,1701405102,13031.87025593999,128.16932552999788,54443.81849184 2023-12-01,04:31:44.000,335,11099937,-715,0,1701405103,13031.843310699995,128.11998162000236,54443.74163352 2023-12-01,04:31:45.000,335,11099961,-795,0,1701405104,13031.80962914999,128.25391509000474,54443.74862064 2023-12-01,04:31:46.000,335,11099961,-795,0,1701405105,13031.85678332,128.21866944000067,54443.762594880005 2023-12-01,04:31:47.000,335,11099969,-795,0,1701405106,13031.802892839994,128.31735725999897,54443.85342744001 2023-12-01,04:31:48.000,335,11099920,-795,0,1701405107,13031.735529739999,128.28916074000153,54443.6298396 2023-12-01,04:31:49.000,335,11099937,-795,0,1701405108,13031.668166639989,128.40194681999856,54443.525032800004 2023-12-01,04:31:50.000,335,11099938,-795,0,1701405109,13031.600803539994,128.4230942100039,54443.37131616001 2023-12-01,04:31:51.000,335,11099973,-795,0,1701405110,13031.479549959993,128.4230942100039,54443.09881848 2023-12-01,04:31:52.000,335,11099991,-795,0,1701405111,13031.634485089999,128.40194681999856,54443.3852904 2023-12-01,04:31:53.000,335,11099966,-795,0,1701405112,13031.573858299998,128.50063464000414,54443.39227752 2023-12-01,04:31:54.000,335,11099967,-795,0,1701405113,13031.546913059989,128.5429294200003,54443.11279272001 2023-12-01,04:31:55.000,335,11099968,-795,0,1701405114,13031.519967819993,128.5429294200003,54443.12676696 2023-12-01,04:31:56.000,335,11099925,-795,0,1701405115,13031.486286269988,128.557027679999,54443.09881848 2023-12-01,04:31:57.000,335,11099944,-795,0,1701405116,13031.472813649998,128.62046985000052,54442.95208896 2023-12-01,04:31:58.000,335,11099940,-795,0,1701405117,13031.405450550003,128.62751897999988,54442.924140480005 2023-12-01,04:31:59.000,335,11099961,-795,0,1701405118,13031.358296379993,128.67686289000267,54442.70055264001 2023-12-01,04:32:00.000,335,11099970,-795,0,1701405119,13031.324614830002,128.6416172399986,54442.60273296 2023-12-01,04:32:01.000,335,11099965,-795,0,1701405120,13031.398714239993,128.68391202000203,54442.77741096001 2023-12-01,04:32:02.000,335,11099948,-795,0,1701405121,13031.425659480003,128.61342072000116,54442.76343672 2023-12-01,04:32:03.000,335,11099959,-795,0,1701405122,13031.405450550003,128.69096115000139,54442.66561704 2023-12-01,04:32:04.000,335,11099941,-795,0,1701405123,13031.365032690002,128.69801028000074,54442.49792616 2023-12-01,04:32:05.000,335,11099962,-795,0,1701405124,13031.425659480003,128.71915766999882,54442.48395192001 2023-12-01,04:32:06.000,335,11099967,-795,0,1701405125,13031.371768999998,128.66276463000395,54442.469977680004 2023-12-01,04:32:07.000,335,11099941,-795,0,1701405126,13031.398714239993,128.73325593000482,54442.40010648 2023-12-01,04:32:08.000,335,11099974,-795,0,1701405127,13031.365032690002,128.71915766999882,54442.34420952001 2023-12-01,04:32:09.000,335,11099934,-795,0,1701405128,13031.385241620002,128.72620679999818,54442.14158304 2023-12-01,04:32:10.000,335,11099980,-795,0,1701405129,13031.439132099993,128.76145245000225,54442.21145424 2023-12-01,04:32:11.000,335,11099985,-795,0,1701405130,13031.358296379993,128.8178454900044,54442.22542848001 2023-12-01,04:32:12.000,335,11099991,-795,0,1701405131,13031.398714239993,128.82489462000376,54442.21844136 2023-12-01,04:32:13.000,335,11099971,-795,0,1701405132,13031.385241620002,128.87423852999927,54442.155557280006 2023-12-01,04:32:14.000,335,11099969,-795,0,1701405133,13031.365032690002,128.83899288000248,54441.92498232 2023-12-01,04:32:15.000,335,11099946,-795,0,1701405134,13031.304405900002,128.86718939999992,54441.90402096 2023-12-01,04:32:16.000,335,11099968,-795,0,1701405135,13031.351560069998,128.8530911400012,54441.95991792001 2023-12-01,04:32:17.000,335,11099997,-795,0,1701405136,13031.371768999998,128.8530911400012,54442.00184064 2023-12-01,04:32:18.000,335,11099957,-795,0,1701405137,13031.398714239993,128.8530911400012,54441.93196944 2023-12-01,04:32:19.000,335,11099973,-795,0,1701405138,13031.391977929998,128.89538592000463,54441.85511112 2023-12-01,04:32:20.000,335,11099937,-795,0,1701405139,13031.284196970002,128.902435050004,54441.61754904 2023-12-01,04:32:21.000,335,11099933,-795,0,1701405140,13031.331351139997,128.93063157000142,54441.61754904 2023-12-01,04:32:22.000,335,11099972,-795,0,1701405141,13031.344823760002,128.93768070000078,54441.631523280004 2023-12-01,04:32:23.000,335,11099980,-795,0,1701405142,13031.290933279997,128.9517789599995,54441.50575512001 2023-12-01,04:32:24.000,335,11099948,-795,0,1701405143,13031.257251729992,128.93768070000078,54441.414922560005 2023-12-01,04:32:25.000,335,11099992,-795,0,1701405144,13031.129261839997,128.95882808999886,54441.35902560001 2023-12-01,04:32:26.000,335,11099964,-795,0,1701405145,13031.257251729992,128.90948418000335,54441.47081952 2023-12-01,04:32:27.000,335,11100016,-795,0,1701405146,13031.270724349997,128.92358244000206,54441.43588392001 2023-12-01,04:32:28.000,335,11100000,-795,0,1701405147,13031.263988040002,128.88128765999863,54441.24024456001 2023-12-01,04:32:29.000,335,11099936,-795,0,1701405148,13031.243779110002,128.93768070000078,54441.27518016 2023-12-01,04:32:30.000,335,11099962,-795,0,1701405149,13031.176416009992,128.89538592000463,54441.0446052 2023-12-01,04:32:31.000,335,11099979,-795,0,1701405150,13031.210097559997,128.902435050004,54440.9397984 2023-12-01,04:32:32.000,335,11099965,-795,0,1701405151,13031.196624939992,128.89538592000463,54440.8699272 2023-12-01,04:32:33.000,335,11099947,-795,0,1701405152,13031.263988040002,128.888336789998,54441.009669600004 2023-12-01,04:32:34.000,335,11099962,-795,0,1701405153,13031.250515419997,128.86014027000056,54440.95377264001 2023-12-01,04:32:35.000,335,11099966,-795,0,1701405154,13031.250515419997,128.86718939999992,54440.96774688 2023-12-01,04:32:36.000,335,11099951,-795,0,1701405155,13031.257251729992,128.87423852999927,54440.82101736 2023-12-01,04:32:37.000,335,11099970,-795,0,1701405156,13031.210097559997,128.83899288000248,54440.65332648 2023-12-01,04:32:38.000,335,11099983,-795,0,1701405157,13031.216833869992,128.79669809999905,54440.68826208001 2023-12-01,04:32:39.000,335,11100027,-795,0,1701405158,13031.115789219992,128.84604201000184,54440.47166136001 2023-12-01,04:32:40.000,335,11099999,-795,0,1701405159,13031.142734460002,128.86014027000056,54440.408777280005 2023-12-01,04:32:41.000,335,11099956,-795,0,1701405160,13031.176416009992,128.84604201000184,54440.47166136001 2023-12-01,04:32:42.000,335,11099964,-795,0,1701405161,13031.169679699997,128.83899288000248,54440.506596960004 2023-12-01,04:32:43.000,335,11100007,-795,0,1701405162,13031.149470769997,128.86014027000056,54440.43672576 2023-12-01,04:32:44.000,335,11099878,-795,0,1701405163,13031.102316600001,128.74030506000418,54440.13627960001 2023-12-01,04:32:45.000,335,11099914,-795,0,1701405164,13031.109052909997,128.78259984000033,54440.23409928001 2023-12-01,04:32:46.000,335,11100022,-795,0,1701405165,13031.176416009992,128.72620679999818,54440.192176560005 2023-12-01,04:32:47.000,335,11099980,-795,0,1701405166,13031.149470769997,128.7544033200029,54440.073395520005 2023-12-01,04:32:48.000,335,11100005,-795,0,1701405167,13031.135998149992,128.69096115000139,54440.00352432 2023-12-01,04:32:49.000,335,11099928,-795,0,1701405168,13031.055162429991,128.69096115000139,54439.74500088 2023-12-01,04:32:50.000,335,11099979,-795,0,1701405169,13031.149470769997,128.6557155000046,54439.77993648001 2023-12-01,04:32:51.000,335,11099978,-795,0,1701405170,13031.176416009992,128.57817507000436,54439.91269176 2023-12-01,04:32:52.000,335,11099998,-795,0,1701405171,13031.055162429991,128.52883116000157,54439.4375676 2023-12-01,04:32:53.000,335,11099977,-795,0,1701405172,13031.162943390002,128.5217820300022,54439.70307816 2023-12-01,04:32:54.000,335,11099979,-795,0,1701405173,13031.156207079992,128.47948724999878,54439.5074388 2023-12-01,04:32:55.000,335,11099978,-795,0,1701405174,13031.189888629997,128.41604508000455,54439.44455472001 2023-12-01,04:32:56.000,335,11099970,-795,0,1701405175,13031.290933279997,128.37375030000112,54439.47949032 2023-12-01,04:32:57.000,335,11099959,-795,0,1701405176,13031.338087449993,128.3596520400024,54439.4375676 2023-12-01,04:32:58.000,335,11099961,-795,0,1701405177,13031.439132099993,128.28211161000218,54439.45852896 2023-12-01,04:32:59.000,335,11100039,-795,0,1701405178,13031.378505309993,128.2609642200041,54439.3676964 2023-12-01,04:33:00.000,335,11099963,-795,0,1701405179,13031.412186859998,128.18342379000387,54439.1231472 2023-12-01,04:33:01.000,335,11100034,-795,0,1701405180,13031.445868409988,128.13407988000108,54439.1231472 2023-12-01,04:33:02.000,335,11099947,-795,0,1701405181,13031.519967819993,128.0847359699983,54439.067250240005 2023-12-01,04:33:03.000,335,11099962,-795,0,1701405182,13031.580594609994,128.06358858000021,54439.01135328001 2023-12-01,04:33:04.000,335,11100003,-795,0,1701405183,13031.553649369998,127.97899902000063,54438.77379120001 2023-12-01,04:33:05.000,335,11099996,-795,0,1701405184,13031.587330919989,127.88736033000168,54438.78776544 2023-12-01,04:33:06.000,335,11099952,-795,0,1701405185,13031.621012469994,127.81686903000082,54438.86462376 2023-12-01,04:33:07.000,335,11099991,-795,0,1701405186,13031.70858449999,127.73932860000059,54438.77379120001 2023-12-01,04:33:08.000,335,11099951,-795,0,1701405187,13031.782683909994,127.69703382000444,54438.77379120001 2023-12-01,04:33:09.000,335,11099938,-795,0,1701405188,13031.76921128999,127.66178817000036,54438.72488136001 2023-12-01,04:33:10.000,335,11099936,-795,0,1701405189,13031.79615653,127.64768991000165,54438.57116472 2023-12-01,04:33:11.000,335,11099943,-795,0,1701405190,13031.89046486999,127.5912968699995,54438.59212608 2023-12-01,04:33:12.000,335,11099983,-795,0,1701405191,13031.95109165999,127.5560512200027,54438.62007456 2023-12-01,04:33:13.000,335,11099963,-795,0,1701405192,13032.004982139995,127.48555992000183,54438.57116472 2023-12-01,04:33:14.000,335,11100007,-795,0,1701405193,13032.07908155,127.4432651399984,54438.58513896001 2023-12-01,04:33:15.000,335,11099992,-795,0,1701405194,13032.166653579996,127.33752819000074,54438.564177600005 2023-12-01,04:33:16.000,335,11099973,-795,0,1701405195,13032.247489299996,127.3093316700033,54438.57116472 2023-12-01,04:33:17.000,335,11099935,-795,0,1701405196,13032.254225609991,127.2458895000018,54438.55719048001 2023-12-01,04:33:18.000,335,11099955,-795,0,1701405197,13032.348533949997,127.16834907000157,54438.54321624 2023-12-01,04:33:19.000,335,11099978,-795,0,1701405198,13032.335061329992,127.10490690000006,54438.4244352 2023-12-01,04:33:20.000,335,11099963,-795,0,1701405199,13032.301379780001,127.03441559999919,54438.37552536 2023-12-01,04:33:21.000,335,11100000,-795,0,1701405200,13032.409160739997,127.04146472999855,54438.50129352 2023-12-01,04:33:22.000,335,11099975,-795,0,1701405201,13032.523678010002,126.95687516999897,54438.52225488 2023-12-01,04:33:23.000,335,11099980,-795,0,1701405202,13032.489996459997,126.87933473999874,54438.48033216 2023-12-01,04:33:24.000,335,11099952,-795,0,1701405203,13032.543886940002,126.82999083000323,54438.36155112 2023-12-01,04:33:25.000,335,11099940,-795,0,1701405204,13032.557359559993,126.82999083000323,54438.4244352 2023-12-01,04:33:26.000,335,11099955,-795,0,1701405205,13032.644931589988,126.75949953000236,54438.36853824001 2023-12-01,04:33:27.000,335,11100003,-795,0,1701405206,13032.624722660003,126.752450400003,54438.38949960001 2023-12-01,04:33:28.000,335,11099972,-795,0,1701405207,13032.678613139993,126.71720474999893,54438.354564 2023-12-01,04:33:29.000,335,11099935,-795,0,1701405208,13032.651667899998,126.69605736000085,54438.29167992001 2023-12-01,04:33:30.000,335,11099999,-795,0,1701405209,13032.698822069993,126.68900823000149,54438.31962840001 2023-12-01,04:33:31.000,335,11099946,-795,0,1701405210,13032.759448859993,126.66786084000341,54438.43142232 2023-12-01,04:33:32.000,335,11099978,-795,0,1701405211,13032.820075649994,126.64671344999806,54438.38251248 2023-12-01,04:33:33.000,335,11099973,-795,0,1701405212,13032.772921479998,126.58327128000383,54438.277705680004 2023-12-01,04:33:34.000,335,11099995,-795,0,1701405213,13032.705558379988,126.59032041000319,54438.1449504 2023-12-01,04:33:35.000,335,11100001,-795,0,1701405214,13032.725767309988,126.56212388999847,54438.08905344 2023-12-01,04:33:36.000,335,11099984,-795,0,1701405215,13032.806603029989,126.51982911000232,54438.23578296 2023-12-01,04:33:37.000,335,11099981,-795,0,1701405216,13032.840284579994,126.52687824000168,54438.25674432 2023-12-01,04:33:38.000,335,11099958,-795,0,1701405217,13032.860493509994,126.47048519999953,54438.24975720001 2023-12-01,04:33:39.000,335,11099964,-795,0,1701405218,13032.813339339998,126.43523955000273,54438.298667040006 2023-12-01,04:33:40.000,335,11099907,-795,0,1701405219,13032.813339339998,126.42819042000338,54438.20783448 2023-12-01,04:33:41.000,335,11099941,-795,0,1701405220,13032.833548269999,126.43523955000273,54438.24975720001 2023-12-01,04:33:42.000,335,11099969,-795,0,1701405221,13032.853757199999,126.46343607000017,54438.20783448 2023-12-01,04:33:43.000,335,11099966,-795,0,1701405222,13032.779657789994,126.43523955000273,54438.08206632001 2023-12-01,04:33:44.000,335,11099966,-795,0,1701405223,13032.712294689998,126.44933781000145,54438.130976160006 2023-12-01,04:33:45.000,335,11099970,-795,0,1701405224,13032.725767309988,126.45638694000081,54438.23578296 2023-12-01,04:33:46.000,335,11100003,-795,0,1701405225,13032.853757199999,126.47753432999889,54438.347576880005 2023-12-01,04:33:47.000,335,11099993,-795,0,1701405226,13032.840284579994,126.49868172000424,54438.31962840001 2023-12-01,04:33:48.000,335,11099943,-795,0,1701405227,13032.847020889989,126.55507475999912,54438.277705680004 2023-12-01,04:33:49.000,335,11099900,-795,0,1701405228,13032.725767309988,126.55507475999912,54438.25674432 2023-12-01,04:33:50.000,335,11099961,-795,0,1701405229,13032.685349449988,126.62556605999998,54438.061104960005 2023-12-01,04:33:51.000,335,11099926,-795,0,1701405230,13032.732503619998,126.64671344999806,54438.24277008001 2023-12-01,04:33:52.000,335,11099948,-795,0,1701405231,13032.826811959989,126.57622215000447,54438.31962840001 2023-12-01,04:33:53.000,335,11099984,-795,0,1701405232,13032.719030999993,126.59032041000319,54438.07507920001 2023-12-01,04:33:54.000,335,11099952,-795,0,1701405233,13032.745976239989,126.6396643199987,54438.228795840005 2023-12-01,04:33:55.000,335,11099993,-795,0,1701405234,13032.752712549998,126.64671344999806,54438.354564 2023-12-01,04:33:56.000,335,11099898,-795,0,1701405235,13032.833548269999,126.6537625800047,54438.43840944001 2023-12-01,04:33:57.000,335,11099959,-795,0,1701405236,13032.745976239989,126.62556605999998,54438.410460959996 2023-12-01,04:33:58.000,335,11099974,-795,0,1701405237,13032.705558379988,126.6537625800047,54438.30565416 2023-12-01,04:33:59.000,335,11100005,-795,0,1701405238,13032.685349449988,126.68900823000149,54438.26373144 2023-12-01,04:34:00.000,335,11099974,-795,0,1701405239,13032.651667899998,126.68195910000213,54438.19386024 2023-12-01,04:34:01.000,335,11100011,-795,0,1701405240,13032.644931589988,126.69605736000085,54438.20084736001 2023-12-01,04:34:02.000,335,11100013,-795,0,1701405241,13032.678613139993,126.68195910000213,54438.34058976001 2023-12-01,04:34:03.000,335,11099969,-795,0,1701405242,13032.624722660003,126.68195910000213,54438.31962840001 2023-12-01,04:34:04.000,335,11099901,-795,0,1701405243,13032.651667899998,126.67490997000277,54438.32661552 2023-12-01,04:34:05.000,335,11099937,-795,0,1701405244,13032.530414319997,126.68195910000213,54438.061104960005 2023-12-01,04:34:06.000,335,11099996,-795,0,1701405245,13032.530414319997,126.64671344999806,54437.9702724 2023-12-01,04:34:07.000,335,11100010,-795,0,1701405246,13032.422633360002,126.67490997000277,54437.88642696001 2023-12-01,04:34:08.000,335,11099953,-795,0,1701405247,13032.543886940002,126.61146780000126,54438.12398904001 2023-12-01,04:34:09.000,335,11100025,-795,0,1701405248,13032.564095870002,126.6396643199987,54438.012195120005 2023-12-01,04:34:10.000,335,11099990,-795,0,1701405249,13032.516941699992,126.62556605999998,54438.01918224 2023-12-01,04:34:11.000,335,11100003,-795,0,1701405250,13032.530414319997,126.61851693000062,54438.08905344 2023-12-01,04:34:12.000,335,11099937,-795,0,1701405251,13032.557359559993,126.5409765000004,54438.06809208 2023-12-01,04:34:13.000,335,11099979,-795,0,1701405252,13032.503469080002,126.57622215000447,54437.87245272 2023-12-01,04:34:14.000,335,11099925,-795,0,1701405253,13032.436105979992,126.52687824000168,54437.75367168 2023-12-01,04:34:15.000,335,11100025,-795,0,1701405254,13032.415897049992,126.49868172000424,54437.74668456001 2023-12-01,04:34:16.000,335,11099971,-795,0,1701405255,13032.442842290002,126.49163259000488,54437.90738832001 2023-12-01,04:34:17.000,335,11100018,-795,0,1701405256,13032.422633360002,126.49163259000488,54437.9004012 2023-12-01,04:34:18.000,335,11100007,-795,0,1701405257,13032.469787529997,126.44933781000145,54437.95629816001 2023-12-01,04:34:19.000,335,11099994,-795,0,1701405258,13032.422633360002,126.48458345999825,54437.844504240005 2023-12-01,04:34:20.000,335,11099953,-795,0,1701405259,13032.415897049992,126.43523955000273,54437.75367168 2023-12-01,04:34:21.000,335,11099949,-795,0,1701405260,13032.382215500002,126.47753432999889,54437.78162016 2023-12-01,04:34:22.000,335,11100004,-795,0,1701405261,13032.355270259992,126.40704302999802,54437.76764592001 2023-12-01,04:34:23.000,335,11099986,-795,0,1701405262,13032.368742879997,126.44933781000145,54437.7606588 2023-12-01,04:34:24.000,335,11099990,-795,0,1701405263,13032.260961920001,126.42114129000402,54437.606942160004 2023-12-01,04:34:25.000,335,11100004,-795,0,1701405264,13032.227280369996,126.42114129000402,54437.57899368001 2023-12-01,04:34:26.000,335,11099974,-795,0,1701405265,13032.254225609991,126.39999389999866,54437.83053 2023-12-01,04:34:27.000,335,11100007,-795,0,1701405266,13032.260961920001,126.42819042000338,54437.7606588 2023-12-01,04:34:28.000,335,11099938,-795,0,1701405267,13032.166653579996,126.36474825000187,54437.78162016 2023-12-01,04:34:29.000,335,11099956,-795,0,1701405268,13032.07234523999,126.39999389999866,54437.64886488001 2023-12-01,04:34:30.000,335,11099985,-795,0,1701405269,13032.01171844999,126.38589563999994,54437.55104520001 2023-12-01,04:34:31.000,335,11099954,-795,0,1701405270,13031.97130058999,126.37884651000059,54437.48816112 2023-12-01,04:34:32.000,335,11100005,-795,0,1701405271,13032.004982139995,126.35769912000251,54437.64187776 2023-12-01,04:34:33.000,335,11099977,-795,0,1701405272,13031.843310699995,126.42819042000338,54437.49514824 2023-12-01,04:34:34.000,335,11099977,-795,0,1701405273,13031.802892839994,126.41409216000466,54437.54405808 2023-12-01,04:34:35.000,335,11099990,-795,0,1701405274,13031.701848189994,126.3929447699993,54437.39732856 2023-12-01,04:34:36.000,335,11099963,-795,0,1701405275,13031.72879342999,126.39999389999866,54437.50213536001 2023-12-01,04:34:37.000,335,11099961,-795,0,1701405276,13031.621012469994,126.42114129000402,54437.41130280001 2023-12-01,04:34:38.000,335,11099957,-795,0,1701405277,13031.540176749993,126.37884651000059,54437.39732856 2023-12-01,04:34:39.000,335,11099947,-795,0,1701405278,13031.472813649998,126.42114129000402,54437.16675360001 2023-12-01,04:34:40.000,335,11099939,-795,0,1701405279,13031.405450550003,126.41409216000466,54437.103869520004 2023-12-01,04:34:41.000,335,11099992,-795,0,1701405280,13031.412186859998,126.42114129000402,54437.131818 2023-12-01,04:34:42.000,335,11100012,-795,0,1701405281,13031.338087449993,126.41409216000466,54437.124830880006 2023-12-01,04:34:43.000,335,11099973,-795,0,1701405282,13031.284196970002,126.39999389999866,54437.04098544 2023-12-01,04:34:44.000,335,11099979,-795,0,1701405283,13031.156207079992,126.38589563999994,54436.94316576 2023-12-01,04:34:45.000,335,11099948,-795,0,1701405284,13031.142734460002,126.37884651000059,54436.91521728 2023-12-01,04:34:46.000,335,11099970,-795,0,1701405285,13031.075371359992,126.35769912000251,54436.8523332 2023-12-01,04:34:47.000,335,11099949,-795,0,1701405286,13030.987799329996,126.37884651000059,54436.79643624 2023-12-01,04:34:48.000,335,11099965,-795,0,1701405287,13030.9002273,126.30835520999972,54436.82438472 2023-12-01,04:34:49.000,335,11099951,-795,0,1701405288,13030.765501099995,126.36474825000187,54436.5379128 2023-12-01,04:34:50.000,335,11099952,-755,0,1701405289,13030.785710029995,126.34360086000379,54436.7475264 2023-12-01,04:34:51.000,335,11099985,-795,0,1701405290,13030.805918959995,126.35064999000315,54436.68464232 2023-12-01,04:34:52.000,335,11099964,-795,0,1701405291,13030.745292169995,126.30835520999972,54436.719577920005 2023-12-01,04:34:53.000,335,11099911,-795,0,1701405292,13030.61730228,126.3295025999978,54436.48900296 2023-12-01,04:34:54.000,335,11099957,-795,0,1701405293,13030.408476669989,126.35769912000251,54436.48201584 2023-12-01,04:34:55.000,335,11099973,-795,0,1701405294,13030.421949289994,126.294256950001,54436.20951816001 2023-12-01,04:34:56.000,335,11100030,-795,0,1701405295,13030.543202869994,126.20966739000141,54436.37720904001 2023-12-01,04:34:57.000,335,11099968,-795,0,1701405296,13030.50952131999,126.26606043000356,54436.40515752001 2023-12-01,04:34:58.000,335,11099963,-795,0,1701405297,13030.455630839999,126.21671652000077,54436.3632348 2023-12-01,04:34:59.000,335,11099984,-795,0,1701405298,13030.395004049999,126.20261826000205,54436.41913176 2023-12-01,04:35:00.000,335,11099961,-795,0,1701405299,13030.327640949989,126.12507783000183,54436.18855680001 2023-12-01,04:35:01.000,335,11099918,-795,0,1701405300,13030.300695709993,126.13917609000055,54436.216505280005 2023-12-01,04:35:02.000,335,11100018,-795,0,1701405301,13030.253541539998,126.07573391999904,54436.18156968 2023-12-01,04:35:03.000,335,11099986,-795,0,1701405302,13030.186178440003,126.06163566000032,54436.09073712001 2023-12-01,04:35:04.000,335,11099975,-795,0,1701405303,13030.118815339993,126.00524261999817,54435.92304624001 2023-12-01,04:35:05.000,335,11099983,-795,0,1701405304,13030.112079029997,125.99114435999945,54435.909072 2023-12-01,04:35:06.000,335,11099979,-795,0,1701405305,13030.139024269993,125.91360392999923,54435.97195608001 2023-12-01,04:35:07.000,335,11099975,-795,0,1701405306,13030.091870099997,125.87130915000307,54435.909072 2023-12-01,04:35:08.000,335,11099941,-795,0,1701405307,13030.071661169997,125.8008178500022,54435.85317504001 2023-12-01,04:35:09.000,335,11099971,-795,0,1701405308,13029.936934969992,125.8008178500022,54435.6994584 2023-12-01,04:35:10.000,335,11100011,-795,0,1701405309,13029.936934969992,125.69508090000454,54435.48285768 2023-12-01,04:35:11.000,335,11099940,-795,0,1701405310,13029.970616519997,125.68098263999855,54435.46888344001 2023-12-01,04:35:12.000,335,11100009,-795,0,1701405311,13030.011034379997,125.57524569000088,54435.48285768 2023-12-01,04:35:13.000,335,11100011,-795,0,1701405312,13029.930198659997,125.59639307999896,54435.41997360001 2023-12-01,04:35:14.000,335,11100024,-795,0,1701405313,13029.883044490001,125.51885264999873,54435.329141040005 2023-12-01,04:35:15.000,335,11099953,-795,0,1701405314,13029.856099249992,125.43426308999915,54435.1754244 2023-12-01,04:35:16.000,335,11099939,-795,0,1701405315,13029.842626630001,125.38491918000364,54435.2452956 2023-12-01,04:35:17.000,335,11099934,-795,0,1701405316,13029.74158198,125.35672265999892,54435.11952744 2023-12-01,04:35:18.000,335,11099976,-795,0,1701405317,13029.68095519,125.2791822299987,54435.08459184001 2023-12-01,04:35:19.000,335,11100007,-795,0,1701405318,13029.546228989995,125.27213309999934,54434.826068400005 2023-12-01,04:35:20.000,335,11099995,-795,0,1701405319,13029.526020059995,125.17344528000103,54434.73523584 2023-12-01,04:35:21.000,335,11100009,-795,0,1701405320,13029.404766479995,125.07475746000273,54434.59549344 2023-12-01,04:35:22.000,335,11099965,-795,0,1701405321,13029.424975409995,124.96902050999779,54434.72824872001 2023-12-01,04:35:23.000,335,11100001,-795,0,1701405322,13029.29024920999,124.933774860001,54434.65139040001 2023-12-01,04:35:24.000,335,11099936,-795,0,1701405323,13029.222886109994,124.89148008000484,54434.44876392 2023-12-01,04:35:25.000,335,11099968,-795,0,1701405324,13029.135314079998,124.84213617000205,54434.29504728001 2023-12-01,04:35:26.000,335,11099944,-795,0,1701405325,13029.061214669993,124.74344835000375,54434.28107304 2023-12-01,04:35:27.000,335,11100020,-795,0,1701405326,13028.939961089993,124.70115357000032,54434.30902152 2023-12-01,04:35:28.000,335,11099999,-795,0,1701405327,13028.886070610002,124.60246575000201,54434.21120184 2023-12-01,04:35:29.000,335,11099988,-795,0,1701405328,13028.798498579992,124.59541662000265,54434.0225496 2023-12-01,04:35:30.000,335,11099970,-795,0,1701405329,13028.683981310001,124.53197445000114,54433.82691024 2023-12-01,04:35:31.000,335,11100011,-795,0,1701405330,13028.731135479997,124.48263053999835,54434.07145944 2023-12-01,04:35:32.000,335,11099928,-795,0,1701405331,13028.603145590001,124.4403357600022,54433.94569128 2023-12-01,04:35:33.000,335,11099946,-795,0,1701405332,13028.46168308,124.39099184999941,54433.819923120005 2023-12-01,04:35:34.000,335,11099952,-795,0,1701405333,13028.347165809995,124.3416479400039,54433.61729664 2023-12-01,04:35:35.000,335,11099995,-795,0,1701405334,13028.205703299995,124.3275496799979,54433.49152848 2023-12-01,04:35:36.000,335,11099952,-795,0,1701405335,13028.21917592,124.25000924999767,54433.59633528001 2023-12-01,04:35:37.000,335,11099949,-795,0,1701405336,13028.09118602999,124.20771447000152,54433.554412560006 2023-12-01,04:35:38.000,335,11099957,-795,0,1701405337,13028.037295549999,124.1936162100028,54433.47056712 2023-12-01,04:35:39.000,335,11099955,-795,0,1701405338,13027.929514589989,124.1936162100028,54433.44261864 2023-12-01,04:35:40.000,335,11099982,-795,0,1701405339,13027.855415179998,124.15132142999937,54433.23300504 2023-12-01,04:35:41.000,335,11099974,-795,0,1701405340,13027.747634220003,124.11607578000257,54433.13518536 2023-12-01,04:35:42.000,335,11099944,-795,0,1701405341,13027.633116949997,124.08787925999786,54433.01640432 2023-12-01,04:35:43.000,335,11099966,-795,0,1701405342,13027.572490159997,124.12312491000193,54433.079288400004 2023-12-01,04:35:44.000,335,11100014,-795,0,1701405343,13027.532072299997,124.04558448000171,54432.98845584 2023-12-01,04:35:45.000,335,11099945,-795,0,1701405344,13027.404082410001,124.0808301299985,54432.79281648 2023-12-01,04:35:46.000,335,11099953,-795,0,1701405345,13027.363664550001,124.04558448000171,54432.75788088001 2023-12-01,04:35:47.000,335,11099995,-795,0,1701405346,13027.289565139996,124.06673186999978,54432.813777840005 2023-12-01,04:35:48.000,335,11099998,-795,0,1701405347,13027.19525679999,124.03853535000235,54432.715958160006 2023-12-01,04:35:49.000,335,11099997,-795,0,1701405348,13027.107684769995,124.06673186999978,54432.5552544 2023-12-01,04:35:50.000,335,11100022,-795,0,1701405349,13026.97295856999,124.01738796000427,54432.380576400006 2023-12-01,04:35:51.000,335,11099981,-795,0,1701405350,13026.89885916,124.03853535000235,54432.25480824001 2023-12-01,04:35:52.000,335,11100013,-795,0,1701405351,13026.885386539994,124.03148622000299,54432.32467944 2023-12-01,04:35:53.000,335,11099958,-795,0,1701405352,13026.797814509999,124.03853535000235,54432.2757696 2023-12-01,04:35:54.000,335,11099979,-795,0,1701405353,13026.683297239993,124.04558448000171,54432.17794992 2023-12-01,04:35:55.000,335,11099983,-795,0,1701405354,13026.474471629997,124.05968274000043,54432.11506584001 2023-12-01,04:35:56.000,335,11099846,-795,0,1701405355,13026.407108530002,123.96099492000212,54431.81461968 2023-12-01,04:35:57.000,335,11099979,-795,0,1701405356,13026.346481740002,123.91870013999869,54431.905452240004 2023-12-01,04:35:58.000,335,11099996,-795,0,1701405357,13026.225228160001,123.93279840000469,54431.75173560001 2023-12-01,04:35:59.000,335,11099989,-795,0,1701405358,13026.137656129991,123.91165100999933,54431.61199320001 2023-12-01,04:36:00.000,335,11099994,-795,0,1701405359,13025.982721,123.86230710000382,54431.4373152 2023-12-01,04:36:01.000,335,11099995,-795,0,1701405360,13025.96251207,123.84115970999846,54431.51417352001 2023-12-01,04:36:02.000,335,11099953,-795,0,1701405361,13025.928830519995,123.82001232000039,54431.44430232001 2023-12-01,04:36:03.000,335,11099983,-795,0,1701405362,13025.807576939995,123.79181580000295,54431.27661144001 2023-12-01,04:36:04.000,335,11099964,-795,0,1701405363,13025.74021384,123.74247189000016,54431.0530236 2023-12-01,04:36:05.000,335,11099872,-795,0,1701405364,13025.69979598,123.67902971999865,54431.039049360006 2023-12-01,04:36:06.000,335,11099933,-795,0,1701405365,13025.666114429994,123.62263668000378,54430.89231984001 2023-12-01,04:36:07.000,335,11099965,-795,0,1701405366,13025.618960259999,123.55214538000291,54430.83642288 2023-12-01,04:36:08.000,335,11099996,-795,0,1701405367,13025.524651919994,123.54509625000355,54430.68969336 2023-12-01,04:36:09.000,335,11099970,-795,0,1701405368,13025.477497749998,123.53099799000483,54430.44514416 2023-12-01,04:36:10.000,335,11099982,-795,0,1701405369,13025.443816199993,123.49575234000076,54430.43116992 2023-12-01,04:36:11.000,335,11099967,-795,0,1701405370,13025.470761439989,123.47460495000269,54430.47309264 2023-12-01,04:36:12.000,335,11100019,-795,0,1701405371,13025.376453099998,123.38296626000374,54430.33335024 2023-12-01,04:36:13.000,335,11099994,-795,0,1701405372,13025.201309039992,123.38296626000374,54430.15867224 2023-12-01,04:36:14.000,335,11100011,-795,0,1701405373,13025.113737009997,123.35476973999903,54429.963032880005 2023-12-01,04:36:15.000,335,11099942,-795,0,1701405374,13024.999219739992,123.32657322000159,54429.865213200006 2023-12-01,04:36:16.000,335,11100005,-795,0,1701405375,13024.979010809991,123.28427843999816,54429.88617456001 2023-12-01,04:36:17.000,335,11099994,-795,0,1701405376,13024.857757229991,123.241983660002,54429.80232912 2023-12-01,04:36:18.000,335,11099985,-795,0,1701405377,13024.77692150999,123.19968887999858,54429.746432160005 2023-12-01,04:36:19.000,335,11100005,-795,0,1701405378,13024.63545899999,123.15034497000306,54429.529831440006 2023-12-01,04:36:20.000,335,11099997,-795,0,1701405379,13024.460314939999,123.10100106000027,54429.194449680006 2023-12-01,04:36:21.000,335,11099963,-795,0,1701405380,13024.419897079999,123.0305097599994,54429.11759136001 2023-12-01,04:36:22.000,335,11099986,-795,0,1701405381,13024.352533979989,123.02346063000005,54429.04073304 2023-12-01,04:36:23.000,335,11099977,-795,0,1701405382,13024.264961949993,123.04460801999812,54428.97784896001 2023-12-01,04:36:24.000,335,11099962,-795,0,1701405383,13024.163917299993,123.05165715000476,54428.65644144 2023-12-01,04:36:25.000,335,11099963,-795,0,1701405384,13024.110026820003,123.01641150000069,54428.59355736001 2023-12-01,04:36:26.000,335,11099972,-795,0,1701405385,13024.177389919998,122.97411672000453,54428.621505840005 2023-12-01,04:36:27.000,335,11099965,-795,0,1701405386,13024.184126229993,122.9318219400011,54428.502724800004 2023-12-01,04:36:28.000,335,11099962,-795,0,1701405387,13024.150444679988,122.84723238000151,54428.37695664001 2023-12-01,04:36:29.000,335,11099954,-795,0,1701405388,13024.083081579993,122.82608499000344,54428.22324 2023-12-01,04:36:30.000,335,11099954,-795,0,1701405389,13024.042663719993,122.79788846999872,54428.118433200005 2023-12-01,04:36:31.000,335,11099979,-795,0,1701405390,13024.029191100002,122.72739716999786,54428.01362640001 2023-12-01,04:36:32.000,335,11099938,-795,0,1701405391,13024.022454789992,122.70624977999978,54428.048562 2023-12-01,04:36:33.000,335,11099999,-795,0,1701405392,13023.955091689997,122.69920065000042,54428.07651048 2023-12-01,04:36:34.000,335,11099961,-795,0,1701405393,13023.860783349992,122.66395500000363,54427.852922640006 2023-12-01,04:36:35.000,335,11099968,-795,0,1701405394,13023.813629179996,122.6498567400049,54427.685231760006 2023-12-01,04:36:36.000,335,11099940,-795,0,1701405395,13023.773211319996,122.6498567400049,54427.74112872 2023-12-01,04:36:37.000,335,11099953,-795,0,1701405396,13023.726057150001,122.56526717999805,54427.74112872 2023-12-01,04:36:38.000,335,11100022,-795,0,1701405397,13023.692375599996,122.56526717999805,54427.62234768 2023-12-01,04:36:39.000,335,11099989,-795,0,1701405398,13023.49702260999,122.55821804999869,54427.40574696 2023-12-01,04:36:40.000,335,11099955,-795,0,1701405399,13023.39597795999,122.50182501000381,54427.27299168001 2023-12-01,04:36:41.000,335,11099953,-795,0,1701405400,13023.32187855,122.44543197000166,54427.398759840005 2023-12-01,04:36:42.000,335,11100000,-795,0,1701405401,13023.267988069994,122.48067761999846,54427.18914624 2023-12-01,04:36:43.000,335,11100018,-795,0,1701405402,13023.29493330999,122.40313718999823,54427.22408184001 2023-12-01,04:36:44.000,335,11099957,-795,0,1701405403,13023.200624969999,122.40313718999823,54426.993506880004 2023-12-01,04:36:45.000,335,11099983,-795,0,1701405404,13023.092844009989,122.33264589000464,54426.97953264 2023-12-01,04:36:46.000,335,11099976,-795,0,1701405405,13023.025480909993,122.30444936999993,54426.86773872001 2023-12-01,04:36:47.000,335,11099998,-795,0,1701405406,13023.005271979993,122.26215459000377,54426.776906160005 2023-12-01,04:36:48.000,335,11099975,-795,0,1701405407,13022.917699949998,122.2269089399997,54426.62318952001 2023-12-01,04:36:49.000,335,11099961,-795,0,1701405408,13022.850336850002,122.19166329000291,54426.60222816001 2023-12-01,04:36:50.000,335,11099985,-795,0,1701405409,13022.742555889992,122.14231938000012,54426.3716532 2023-12-01,04:36:51.000,335,11099996,-795,0,1701405410,13022.776237439997,122.10707373000332,54426.50440848001 2023-12-01,04:36:52.000,335,11099946,-795,0,1701405411,13022.809918990002,122.06477894999989,54426.322743360004 2023-12-01,04:36:53.000,335,11099987,-795,0,1701405412,13022.742555889992,122.01543504000438,54426.273833520005 2023-12-01,04:36:54.000,335,11099961,-795,0,1701405413,13022.648247550002,122.00838590999774,54426.008322960006 2023-12-01,04:36:55.000,335,11099981,-795,0,1701405414,13022.621302309992,121.95904200000223,54425.97338736 2023-12-01,04:36:56.000,335,11099983,-795,0,1701405415,13022.574148139996,121.95199287000287,54425.94543888 2023-12-01,04:36:57.000,335,11099985,-795,0,1701405416,13022.46636718,121.92379634999816,54425.85460632 2023-12-01,04:36:58.000,335,11100033,-755,0,1701405417,13022.594357069996,121.85330505000456,54425.91050328001 2023-12-01,04:36:59.000,335,11100000,-795,0,1701405418,13022.506785040001,121.78986288000306,54425.82665784 2023-12-01,04:37:00.000,335,11099969,-795,0,1701405419,13022.40574039,121.76166635999834,54425.603070000005 2023-12-01,04:37:01.000,335,11099976,-795,0,1701405420,13022.331640979995,121.7687154899977,54425.47730184001 2023-12-01,04:37:02.000,335,11099991,-795,0,1701405421,13022.271014189995,121.72642071000155,54425.3934564 2023-12-01,04:37:03.000,335,11100017,-795,0,1701405422,13022.22386002,121.68412592999812,54425.28166248001 2023-12-01,04:37:04.000,335,11099957,-795,0,1701405423,13022.17670584999,121.69117506000475,54425.19781704 2023-12-01,04:37:05.000,335,11099995,-795,0,1701405424,13022.190178469995,121.6347820200026,54425.27467536 2023-12-01,04:37:06.000,335,11100011,-795,0,1701405425,13022.149760609995,121.66297854000004,54425.19781704 2023-12-01,04:37:07.000,335,11099971,-795,0,1701405426,13022.05545226999,121.62773289000324,54425.05807464 2023-12-01,04:37:08.000,335,11099995,-795,0,1701405427,13022.068924889994,121.62773289000324,54425.10698448 2023-12-01,04:37:09.000,335,11100018,-795,0,1701405428,13021.981352859999,121.59953636999853,54424.94628072001 2023-12-01,04:37:10.000,335,11099993,-795,0,1701405429,13021.934198689989,121.57838898000045,54424.715705760005 2023-12-01,04:37:11.000,335,11099943,-795,0,1701405430,13021.907253449994,121.60658549999789,54424.65980880001 2023-12-01,04:37:12.000,335,11099971,-795,0,1701405431,13021.819681419998,121.55724159000238,54424.6248732 2023-12-01,04:37:13.000,335,11099959,-795,0,1701405432,13021.792736179988,121.50789767999959,54424.70173152 2023-12-01,04:37:14.000,335,11100006,-795,0,1701405433,13021.745582009993,121.5713398500011,54424.65980880001 2023-12-01,04:37:15.000,335,11099953,-795,0,1701405434,13021.691691530003,121.50789767999959,54424.54102776001 2023-12-01,04:37:16.000,335,11099934,-795,0,1701405435,13021.617592119997,121.5360942000043,54424.36634976 2023-12-01,04:37:17.000,335,11099989,-795,0,1701405436,13021.577174259997,121.58543810999981,54424.33840128 2023-12-01,04:37:18.000,335,11100033,-795,0,1701405437,13021.543492709992,121.59248723999917,54424.25455584001 2023-12-01,04:37:19.000,335,11100033,-795,0,1701405438,13021.476129609997,121.5713398500011,54424.13577480001 2023-12-01,04:37:20.000,335,11099985,-795,0,1701405439,13021.449184370002,121.56429072000174,54424.05192936 2023-12-01,04:37:21.000,335,11100032,-795,0,1701405440,13021.442448059992,121.54314333000366,54424.17769752 2023-12-01,04:37:22.000,335,11099999,-795,0,1701405441,13021.402030199992,121.54314333000366,54424.093852080005 2023-12-01,04:37:23.000,335,11100009,-795,0,1701405442,13021.327930790001,121.51494680999895,54424.030968 2023-12-01,04:37:24.000,335,11099936,-795,0,1701405443,13021.253831379996,121.51494680999895,54423.82135440001 2023-12-01,04:37:25.000,335,11099958,-795,0,1701405444,13021.17973196999,121.47970116000215,54423.7864188 2023-12-01,04:37:26.000,335,11099962,-795,0,1701405445,13021.193204589996,121.47970116000215,54423.70257336001 2023-12-01,04:37:27.000,335,11099968,-795,0,1701405446,13021.09889624999,121.46560290000343,54423.54885672 2023-12-01,04:37:28.000,335,11099949,-795,0,1701405447,13021.04500577,121.45150464000471,54423.58379232001 2023-12-01,04:37:29.000,335,11099955,-795,0,1701405448,13020.910279569995,121.43740637999872,54423.33924312 2023-12-01,04:37:30.000,335,11099985,-795,0,1701405449,13020.89680694999,121.47970116000215,54423.28334616 2023-12-01,04:37:31.000,335,11099977,-795,0,1701405450,13020.90354326,121.45855377000407,54423.38815296 2023-12-01,04:37:32.000,335,11099934,-795,0,1701405451,13020.82270754,121.45150464000471,54423.24142344 2023-12-01,04:37:33.000,335,11099929,-795,0,1701405452,13020.721662889999,121.47265203000279,54423.157578000006 2023-12-01,04:37:34.000,335,11099950,-795,0,1701405453,13020.600409309998,121.45150464000471,54423.03180984001 2023-12-01,04:37:35.000,335,11099972,-795,0,1701405454,13020.506100969993,121.3880624700032,54422.86411896001 2023-12-01,04:37:36.000,335,11099965,-795,0,1701405455,13020.445474179993,121.38101334000385,54422.82918336 2023-12-01,04:37:37.000,335,11100010,-795,0,1701405456,13020.445474179993,121.3598659499985,54422.8780932 2023-12-01,04:37:38.000,335,11099990,-795,0,1701405457,13020.438737869998,121.35281681999913,54422.85014472 2023-12-01,04:37:39.000,335,11099936,-795,0,1701405458,13020.432001560002,121.2893746500049,54422.74533792001 2023-12-01,04:37:40.000,335,11099939,-795,0,1701405459,13020.371374770002,121.3246203000017,54422.605595520006 2023-12-01,04:37:41.000,335,11099948,-795,0,1701405460,13020.330956910002,121.2893746500049,54422.52873720001 2023-12-01,04:37:42.000,335,11099909,-795,0,1701405461,13020.324220599992,121.28232551999827,54422.465853120004 2023-12-01,04:37:43.000,335,11099981,-795,0,1701405462,13020.337693219997,121.27527638999891,54422.39598192 2023-12-01,04:37:44.000,335,11099970,-795,0,1701405463,13020.229912260002,121.24003074000211,54422.22829104 2023-12-01,04:37:45.000,335,11099978,-795,0,1701405464,13020.236648569997,121.18363769999996,54422.18636832 2023-12-01,04:37:46.000,335,11099954,-795,0,1701405465,13020.189494400001,121.19068682999932,54422.26322664001 2023-12-01,04:37:47.000,335,11100004,-795,0,1701405466,13020.162549159992,121.14134292000381,54422.25623952 2023-12-01,04:37:48.000,335,11099949,-795,0,1701405467,13020.135603919996,121.0779007500023,54422.13745848 2023-12-01,04:37:49.000,335,11099940,-795,0,1701405468,13020.088449750001,121.04970423000486,54422.032651680005 2023-12-01,04:37:50.000,335,11099955,-795,0,1701405469,13019.98066878999,121.00740945000143,54421.816050960006 2023-12-01,04:37:51.000,335,11099918,-795,0,1701405470,13019.94698724,120.965114669998,54421.80906384001 2023-12-01,04:37:52.000,335,11099990,-795,0,1701405471,13019.812261039995,120.91577076000249,54421.59246312001 2023-12-01,04:37:53.000,335,11099967,-795,0,1701405472,13019.83920627999,120.95101640999928,54421.78111536 2023-12-01,04:37:54.000,335,11099929,-795,0,1701405473,13019.85941520999,120.92281989000185,54421.648360080006 2023-12-01,04:37:55.000,335,11099998,-795,0,1701405474,13019.771843179995,120.89462337000441,54421.55752752 2023-12-01,04:37:56.000,335,11099945,-795,0,1701405475,13019.76510687,120.85937772000034,54421.36887528 2023-12-01,04:37:57.000,335,11099933,-795,0,1701405476,13019.731425319995,120.85937772000034,54421.33393968001 2023-12-01,04:37:58.000,335,11100025,-795,0,1701405477,13019.66406222,120.81708294000418,54421.2710556 2023-12-01,04:37:59.000,335,11099925,-795,0,1701405478,13019.670798529994,120.79593554999883,54421.145287440006 2023-12-01,04:38:00.000,335,11099971,-795,0,1701405479,13019.630380669994,120.76068990000203,54421.01253216 2023-12-01,04:38:01.000,335,11099979,-795,0,1701405480,13019.71795269999,120.68314947000181,54421.15926168 2023-12-01,04:38:02.000,335,11099978,-795,0,1701405481,13019.650589599994,120.69724773000053,54421.1313132 2023-12-01,04:38:03.000,335,11099981,-795,0,1701405482,13019.670798529994,120.66200208000373,54421.08939048001 2023-12-01,04:38:04.000,335,11099903,-795,0,1701405483,13019.63711697999,120.61265817000094,54421.01951928001 2023-12-01,04:38:05.000,335,11099991,-795,0,1701405484,13019.563017569999,120.57741252000415,54420.65618904 2023-12-01,04:38:06.000,335,11099960,-795,0,1701405485,13019.563017569999,120.59151078000286,54420.69811176 2023-12-01,04:38:07.000,335,11100026,-795,0,1701405486,13019.542808639999,120.52806861000136,54420.58631784001 2023-12-01,04:38:08.000,335,11099969,-795,0,1701405487,13019.589962809994,120.53511774000071,54420.67016328 2023-12-01,04:38:09.000,335,11099987,-795,0,1701405488,13019.583226499999,120.49987209000392,54420.56535648001 2023-12-01,04:38:10.000,335,11100015,-795,0,1701405489,13019.53607232999,120.49987209000392,54420.49548528001 2023-12-01,04:38:11.000,335,11100009,-795,0,1701405490,13019.509127089994,120.50692122000328,54420.60029208 2023-12-01,04:38:12.000,335,11099913,-795,0,1701405491,13019.522599709999,120.44347905000177,54420.48849816 2023-12-01,04:38:13.000,335,11099948,-795,0,1701405492,13019.475445539989,120.45757731000049,54420.355742880005 2023-12-01,04:38:14.000,335,11099974,-795,0,1701405493,13019.455236609989,120.38708600999962,54420.20901336001 2023-12-01,04:38:15.000,335,11100033,-795,0,1701405494,13019.441763989998,120.41528253000433,54420.13215504001 2023-12-01,04:38:16.000,335,11099999,-795,0,1701405495,13019.428291369994,120.41528253000433,54420.236961840004 2023-12-01,04:38:17.000,335,11100017,-795,0,1701405496,13019.448500299994,120.40118426999834,54420.2229876 2023-12-01,04:38:18.000,335,11099964,-795,0,1701405497,13019.522599709999,120.42233166000369,54420.2229876 2023-12-01,04:38:19.000,335,11099974,-795,0,1701405498,13019.522599709999,120.35888949000218,54420.16709064 2023-12-01,04:38:20.000,335,11099945,-795,0,1701405499,13019.468709229994,120.39413513999898,54420.02734824 2023-12-01,04:38:21.000,335,11099953,-795,0,1701405500,13019.448500299994,120.39413513999898,54419.99939976 2023-12-01,04:38:22.000,335,11100003,-795,0,1701405501,13019.482181849999,120.40118426999834,54419.99939976 2023-12-01,04:38:23.000,335,11099944,-795,0,1701405502,13019.468709229994,120.41528253000433,54419.92952856 2023-12-01,04:38:24.000,335,11099959,-795,0,1701405503,13019.448500299994,120.4082333999977,54419.88061872 2023-12-01,04:38:25.000,335,11099967,-795,0,1701405504,13019.408082439993,120.43642992000241,54419.79677328001 2023-12-01,04:38:26.000,335,11099954,-795,0,1701405505,13019.340719339998,120.42233166000369,54419.803760400006 2023-12-01,04:38:27.000,335,11099976,-795,0,1701405506,13019.421555059998,120.47872469999857,54419.84568312001 2023-12-01,04:38:28.000,335,11099936,-795,0,1701405507,13019.394609819989,120.44347905000177,54419.85965736 2023-12-01,04:38:29.000,335,11099936,-795,0,1701405508,13019.327246719993,120.45757731000049,54419.71991496 2023-12-01,04:38:30.000,335,11099982,-795,0,1701405509,13019.219465759998,120.48577382999792,54419.55222408 2023-12-01,04:38:31.000,335,11099990,-795,0,1701405510,13019.273356240003,120.45052818000113,54419.566198320004 2023-12-01,04:38:32.000,335,11099956,-795,0,1701405511,13019.280092549998,120.42938079000305,54419.615108160004 2023-12-01,04:38:33.000,335,11099986,-795,0,1701405512,13019.313774099988,120.47872469999857,54419.64305664 2023-12-01,04:38:34.000,335,11100032,-795,0,1701405513,13019.300301479998,120.48577382999792,54419.64305664 2023-12-01,04:38:35.000,335,11100002,-795,0,1701405514,13019.219465759998,120.4082333999977,54419.53824984001 2023-12-01,04:38:36.000,335,11099925,-795,0,1701405515,13019.158838969997,120.42938079000305,54419.398507440004 2023-12-01,04:38:37.000,335,11099858,-795,0,1701405516,13019.172311590002,120.38708600999962,54419.41248168001 2023-12-01,04:38:38.000,335,11099958,-795,0,1701405517,13019.118421109997,120.40118426999834,54419.39152032001 2023-12-01,04:38:39.000,335,11100012,-795,0,1701405518,13019.071266940002,120.4082333999977,54419.251777920006 2023-12-01,04:38:40.000,335,11100018,-795,0,1701405519,13019.030849080002,120.35888949000218,54419.2098552 2023-12-01,04:38:41.000,335,11100010,-795,0,1701405520,13019.044321699992,120.29544732000068,54419.251777920006 2023-12-01,04:38:42.000,335,11099954,-795,0,1701405521,13019.051058010002,120.29544732000068,54419.28671352 2023-12-01,04:38:43.000,335,11099972,-795,0,1701405522,13019.030849080002,120.24610340999789,54419.16793248 2023-12-01,04:38:44.000,335,11099918,-795,0,1701405523,13019.010640150002,120.18971037000301,54419.014215840005 2023-12-01,04:38:45.000,335,11099979,-795,0,1701405524,13018.976958599997,120.18266124000365,54418.98626736001 2023-12-01,04:38:46.000,335,11099982,-795,0,1701405525,13018.956749669996,120.1262682000015,54418.93735752001 2023-12-01,04:38:47.000,335,11100013,-795,0,1701405526,13018.936540739996,120.14036646000022,54418.916396160006 2023-12-01,04:38:48.000,335,11099985,-795,0,1701405527,13018.936540739996,120.09102255000471,54418.83255072 2023-12-01,04:38:49.000,335,11099953,-795,0,1701405528,13018.923068119992,120.09102255000471,54418.76267952 2023-12-01,04:38:50.000,335,11099936,-795,0,1701405529,13018.923068119992,120.07692428999871,54418.78364088 2023-12-01,04:38:51.000,335,11099953,-795,0,1701405530,13018.923068119992,120.05577690000064,54418.86748632001 2023-12-01,04:38:52.000,335,11099972,-795,0,1701405531,13018.936540739996,120.01348212000448,54418.78364088 2023-12-01,04:38:53.000,335,11099926,-795,0,1701405532,13018.855705019996,119.96413821000169,54418.69280832 2023-12-01,04:38:54.000,335,11099975,-795,0,1701405533,13018.795078229996,119.97823647000041,54418.44825912 2023-12-01,04:38:55.000,335,11100031,-795,0,1701405534,13018.76813299,119.92184342999826,54418.413323520006 2023-12-01,04:38:56.000,335,11100003,-795,0,1701405535,13018.754660369996,119.83020473999932,54418.51813032 2023-12-01,04:38:57.000,335,11099982,-795,0,1701405536,13018.673824649995,119.78790996000316,54418.45524624001 2023-12-01,04:38:58.000,335,11099979,-795,0,1701405537,13018.66708834,119.72446779000165,54418.57402728001 2023-12-01,04:38:59.000,335,11099996,-795,0,1701405538,13018.532362139995,119.68922214000486,54418.14082584 2023-12-01,04:39:00.000,335,11099957,-795,0,1701405539,13018.532362139995,119.59758344999864,54418.273581120004 2023-12-01,04:39:01.000,335,11099931,-795,0,1701405540,13018.46499904,119.58348518999992,54418.28755536001 2023-12-01,04:39:02.000,335,11099961,-795,0,1701405541,13018.390899629994,119.52004301999841,54418.25960688 2023-12-01,04:39:03.000,335,11099995,-795,0,1701405542,13018.330272839994,119.46364998000354,54418.20370992 2023-12-01,04:39:04.000,335,11099992,-795,0,1701405543,13018.249437119994,119.42135520000011,54417.889289520004 2023-12-01,04:39:05.000,335,11099949,-795,0,1701405544,13018.249437119994,119.44250258999818,54417.92422512 2023-12-01,04:39:06.000,335,11099926,-795,0,1701405545,13018.276382359989,119.37906042000395,54417.96614784 2023-12-01,04:39:07.000,335,11099960,-795,0,1701405546,13018.202282949998,119.3579130299986,54417.98012208001 2023-12-01,04:39:08.000,335,11099942,-795,0,1701405547,13018.148392469993,119.29447086000437,54417.93121224001 2023-12-01,04:39:09.000,335,11099928,-795,0,1701405548,13018.060820439998,119.27332346999901,54417.82640544 2023-12-01,04:39:10.000,335,11100005,-795,0,1701405549,13017.986721029993,119.2239795600035,54417.63076608 2023-12-01,04:39:11.000,335,11099966,-795,0,1701405550,13017.926094239992,119.19578303999879,54417.56089488 2023-12-01,04:39:12.000,335,11100006,-795,0,1701405551,13017.973248410002,119.12529173999792,54417.65871456 2023-12-01,04:39:13.000,335,11099942,-795,0,1701405552,13017.919357929997,119.09709522000048,54417.7076244 2023-12-01,04:39:14.000,335,11099993,-795,0,1701405553,13017.858731139997,119.02660391999962,54417.60980472 2023-12-01,04:39:15.000,335,11100008,-795,0,1701405554,13017.784631729992,118.94906348999939,54417.48403656 2023-12-01,04:39:16.000,335,11099937,-795,0,1701405555,13017.831785900002,118.9138178400026,54417.56089488 2023-12-01,04:39:17.000,335,11099962,-795,0,1701405556,13017.757686489997,118.88562131999788,54417.4630752 2023-12-01,04:39:18.000,335,11099939,-795,0,1701405557,13017.697059699996,118.8010317599983,54417.36525552 2023-12-01,04:39:19.000,335,11099963,-795,0,1701405558,13017.663378149991,118.75168785000278,54417.31634568 2023-12-01,04:39:20.000,335,11099976,-795,0,1701405559,13017.60948767,118.6670982900032,54417.19756464 2023-12-01,04:39:21.000,335,11099921,-795,0,1701405560,13017.636432909996,118.66004916000384,54417.26044872001 2023-12-01,04:39:22.000,335,11099973,-795,0,1701405561,13017.649905530001,118.58955786000297,54417.34429416 2023-12-01,04:39:23.000,335,11099960,-795,0,1701405562,13017.6296966,118.57545960000425,54417.40019112001 2023-12-01,04:39:24.000,335,11099958,-795,0,1701405563,13017.58927874,118.51201743000274,54417.33031992001 2023-12-01,04:39:25.000,335,11099947,-795,0,1701405564,13017.474761469995,118.48382090999803,54417.13468056 2023-12-01,04:39:26.000,335,11099980,-795,0,1701405565,13017.40066205999,118.4556243900006,54417.1486548 2023-12-01,04:39:27.000,335,11100002,-795,0,1701405566,13017.373716819995,118.44857526000123,54417.14166768001 2023-12-01,04:39:28.000,335,11099978,-795,0,1701405567,13017.36698051,118.37103483000101,54417.09974496 2023-12-01,04:39:29.000,335,11099996,-795,0,1701405568,13017.32656265,118.34988744000293,54417.02288664001 2023-12-01,04:39:30.000,335,11099981,-795,0,1701405569,13017.31982633999,118.28644527000142,54417.02288664001 2023-12-01,04:39:31.000,335,11099986,-795,0,1701405570,13017.32656265,118.24415048999799,54417.10673208 2023-12-01,04:39:32.000,335,11099961,-795,0,1701405571,13017.29961740999,118.18775745000312,54417.02987376 2023-12-01,04:39:33.000,335,11099963,-795,0,1701405572,13017.232254309994,118.18070832000376,54416.89711848001 2023-12-01,04:39:34.000,335,11099981,-795,0,1701405573,13017.19857275999,118.11021702000289,54416.77135032 2023-12-01,04:39:35.000,335,11099951,-795,0,1701405574,13017.17836382999,118.0608731100001,54416.70147912 2023-12-01,04:39:36.000,335,11099951,-795,0,1701405575,13017.19857275999,118.00448006999795,54416.80628592001 2023-12-01,04:39:37.000,335,11099976,-795,0,1701405576,13017.19857275999,117.99038180999923,54416.80628592001 2023-12-01,04:39:38.000,335,11099967,-795,0,1701405577,13017.191836449994,117.91284137999901,54416.82026016 2023-12-01,04:39:39.000,335,11099992,-795,0,1701405578,13017.084055489999,117.9621852900018,54416.68750488001 2023-12-01,04:39:40.000,335,11099983,-795,0,1701405579,13017.077319179989,117.88464486000157,54416.58269808 2023-12-01,04:39:41.000,335,11099935,-795,0,1701405580,13017.050373939994,117.87759573000221,54416.60365944 2023-12-01,04:39:42.000,335,11099996,-795,0,1701405581,13016.989747149993,117.83530094999878,54416.512826879996 2023-12-01,04:39:43.000,335,11099975,-795,0,1701405582,13016.929120359993,117.82825181999942,54416.44295568001 2023-12-01,04:39:44.000,335,11099984,-795,0,1701405583,13016.902175119998,117.80710443000135,54416.38705872 2023-12-01,04:39:45.000,335,11100025,-795,0,1701405584,13016.915647739988,117.82120269000006,54416.4848784 2023-12-01,04:39:46.000,335,11099986,-795,0,1701405585,13016.908911429993,117.75776051999856,54416.54077536001 2023-12-01,04:39:47.000,335,11100029,-795,0,1701405586,13016.821339399998,117.76480964999791,54416.47090416001 2023-12-01,04:39:48.000,335,11099973,-795,0,1701405587,13016.855020950003,117.72956400000112,54416.449942800005 2023-12-01,04:39:49.000,335,11099954,-795,0,1701405588,13016.774185230002,117.73661313000048,54416.35212312001 2023-12-01,04:39:50.000,335,11099972,-795,0,1701405589,13016.679876889997,117.70136748000368,54416.25430344001 2023-12-01,04:39:51.000,335,11100024,-795,0,1701405590,13016.585568549992,117.75776051999856,54416.170458 2023-12-01,04:39:52.000,335,11099962,-795,0,1701405591,13016.639459029997,117.72956400000112,54416.17744512001 2023-12-01,04:39:53.000,335,11100000,-795,0,1701405592,13016.565359619992,117.73661313000048,54416.40802008 2023-12-01,04:39:54.000,335,11099992,-795,0,1701405593,13016.558623309997,117.76480964999791,54416.4150072 2023-12-01,04:39:55.000,335,11099995,-795,0,1701405594,13016.504732829992,117.7154657400024,54416.42898144 2023-12-01,04:39:56.000,335,11099967,-795,0,1701405595,13016.444106039991,117.70841661000304,54416.25430344001 2023-12-01,04:39:57.000,335,11099961,-795,0,1701405596,13016.28917091,117.74366225999984,54415.897960320006 2023-12-01,04:39:58.000,335,11100005,-795,0,1701405597,13016.316116149996,117.77890791000391,54416.19840648 2023-12-01,04:39:59.000,335,11099973,-795,0,1701405598,13016.24875305,117.75776051999856,54416.15648376001 2023-12-01,04:40:00.000,335,11099975,-795,0,1701405599,13016.12749947,117.73661313000048,54416.00276712 2023-12-01,04:40:01.000,335,11100004,-795,0,1701405600,13016.20833519,117.72251487000176,54416.22635496001 2023-12-01,04:40:02.000,335,11100003,-795,0,1701405601,13016.16118101999,117.74366225999984,54416.345135999996 2023-12-01,04:40:03.000,335,11099987,-795,0,1701405602,13016.073608989995,117.72251487000176,54416.233342080006 2023-12-01,04:40:04.000,335,11099927,-795,0,1701405603,13016.073608989995,117.69431835000432,54416.3102004 2023-12-01,04:40:05.000,335,11099949,-795,0,1701405604,13015.911937549994,117.7154657400024,54416.14250952 2023-12-01,04:40:06.000,335,11099917,-795,0,1701405605,13015.91867385999,117.73661313000048,54416.07962544 2023-12-01,04:40:07.000,335,11100022,-795,0,1701405606,13015.851310759994,117.75776051999856,54416.15648376001 2023-12-01,04:40:08.000,335,11099982,-795,0,1701405607,13015.790683969994,117.72251487000176,54416.12154816 2023-12-01,04:40:09.000,335,11099959,-795,0,1701405608,13015.669430389993,117.72956400000112,54415.97481864 2023-12-01,04:40:10.000,335,11100009,-795,0,1701405609,13015.635748840003,117.7154657400024,54416.00975424001 2023-12-01,04:40:11.000,335,11099987,-795,0,1701405610,13015.669430389993,117.68726921999769,54416.08661256001 2023-12-01,04:40:12.000,335,11099942,-795,0,1701405611,13015.622276219998,117.72956400000112,54416.044689840004 2023-12-01,04:40:13.000,335,11099970,-795,0,1701405612,13015.527967879993,117.67317095999897,54415.9259088 2023-12-01,04:40:14.000,335,11099954,-795,0,1701405613,13015.406714299992,117.65907270000025,54415.69533384 2023-12-01,04:40:15.000,335,11099972,-795,0,1701405614,13015.352823820002,117.63087618000282,54415.63244976001 2023-12-01,04:40:16.000,335,11099974,-795,0,1701405615,13015.352823820002,117.6026796599981,54415.75821792 2023-12-01,04:40:17.000,335,11100007,-795,0,1701405616,13015.271988100001,117.59563052999874,54415.68834672 2023-12-01,04:40:18.000,335,11100016,-795,0,1701405617,13015.292197030001,117.57448314000067,54415.67437248001 2023-12-01,04:40:19.000,335,11100025,-795,0,1701405618,13015.231570240001,117.53923749000387,54415.646424 2023-12-01,04:40:20.000,335,11099932,-795,0,1701405619,13015.137261899996,117.56038488000195,54415.47873312 2023-12-01,04:40:21.000,335,11099917,-795,0,1701405620,13015.09010773,117.49694271000044,54415.48572024001 2023-12-01,04:40:22.000,335,11099975,-795,0,1701405621,13015.08337141999,117.44759879999765,54415.394887680006 2023-12-01,04:40:23.000,335,11099987,-795,0,1701405622,13015.056426179995,117.39120576000278,54415.36693920001 2023-12-01,04:40:24.000,335,11099987,-795,0,1701405623,13014.935172599995,117.41235315000085,54415.22020968001 2023-12-01,04:40:25.000,335,11100008,-795,0,1701405624,13014.874545809995,117.39120576000278,54415.12239 2023-12-01,04:40:26.000,335,11100001,-795,0,1701405625,13014.90822736,117.34891097999935,54415.24117104 2023-12-01,04:40:27.000,335,11100024,-795,0,1701405626,13014.86107318999,117.32776359000127,54415.22020968001 2023-12-01,04:40:28.000,335,11099937,-795,0,1701405627,13014.84760057,117.2572722900004,54415.14335136 2023-12-01,04:40:29.000,335,11099954,-795,0,1701405628,13014.82065532999,117.26432141999976,54415.059505920006 2023-12-01,04:40:30.000,335,11099972,-795,0,1701405629,13014.672456509994,117.19383011999889,54414.870853680004 2023-12-01,04:40:31.000,335,11100000,-795,0,1701405630,13014.706138059999,117.12333881999803,54414.91277640001 2023-12-01,04:40:32.000,335,11100011,-795,0,1701405631,13014.753292229994,117.14448621000338,54415.06649304 2023-12-01,04:40:33.000,335,11099985,-795,0,1701405632,13014.733083299994,117.09514230000059,54415.059505920006 2023-12-01,04:40:34.000,335,11099976,-795,0,1701405633,13014.69940174999,117.07399491000251,54414.940724880005 2023-12-01,04:40:35.000,335,11099996,-795,0,1701405634,13014.652247579994,117.0598966500038,54414.86386656001 2023-12-01,04:40:36.000,335,11099990,-795,0,1701405635,13014.692665439994,116.96825796000485,54414.93373776001 2023-12-01,04:40:37.000,335,11099971,-795,0,1701405636,13014.685929129999,116.95415969999885,54414.821943840005 2023-12-01,04:40:38.000,335,11099991,-795,0,1701405637,13014.652247579994,116.92596318000142,54414.79399536001 2023-12-01,04:40:39.000,335,11099999,-795,0,1701405638,13014.584884479998,116.89776666000398,54414.71713704001 2023-12-01,04:40:40.000,335,11099995,-795,0,1701405639,13014.557939239989,116.86252100999991,54414.67521432001 2023-12-01,04:40:41.000,335,11099966,-795,0,1701405640,13014.605093409999,116.83432449000247,54414.82893096 2023-12-01,04:40:42.000,335,11099966,-795,0,1701405641,13014.564675549998,116.77088232000096,54414.8778408 2023-12-01,04:40:43.000,335,11100025,-795,0,1701405642,13014.504048759998,116.78498057999968,54414.79399536001 2023-12-01,04:40:44.000,335,11099959,-795,0,1701405643,13014.483839829998,116.74973493000289,54414.69617568001 2023-12-01,04:40:45.000,335,11099954,-795,0,1701405644,13014.450158279993,116.7003910200001,54414.71014992 2023-12-01,04:40:46.000,335,11099992,-795,0,1701405645,13014.436685659988,116.67219450000266,54414.7380984 2023-12-01,04:40:47.000,335,11099993,-795,0,1701405646,13014.463630899998,116.63694884999859,54414.69617568001 2023-12-01,04:40:48.000,335,11100005,-795,0,1701405647,13014.436685659988,116.58760494000308,54414.68220144 2023-12-01,04:40:49.000,335,11100015,-795,0,1701405648,13014.382795179998,116.60875233000115,54414.6332916 2023-12-01,04:40:50.000,335,11100005,-795,0,1701405649,13014.382795179998,116.51006451000285,54414.64027872 2023-12-01,04:40:51.000,335,11100033,-795,0,1701405650,13014.369322559993,116.51006451000285,54414.74508552001 2023-12-01,04:40:52.000,335,11099946,-795,0,1701405651,13014.301959459997,116.50301538000349,54414.57040752 2023-12-01,04:40:53.000,335,11099986,-795,0,1701405652,13014.268277909992,116.4536714700007,54414.57739464001 2023-12-01,04:40:54.000,335,11100014,-795,0,1701405653,13014.200914809997,116.4184258200039,54414.52848480001 2023-12-01,04:40:55.000,335,11099983,-795,0,1701405654,13014.160496949997,116.39727842999855,54414.47258784 2023-12-01,04:40:56.000,335,11099993,-795,0,1701405655,13014.086397539992,116.3549836500024,54414.45861360001 2023-12-01,04:40:57.000,335,11099971,-795,0,1701405656,13014.106606469992,116.36203278000175,54414.64726584001 2023-12-01,04:40:58.000,335,11099956,-795,0,1701405657,13014.059452299996,116.3056397399996,54414.67521432001 2023-12-01,04:40:59.000,335,11100005,-795,0,1701405658,13013.992089200001,116.36203278000175,54414.58438176 2023-12-01,04:41:00.000,335,11099946,-795,0,1701405659,13013.91125348,116.28449235000153,54414.46560072 2023-12-01,04:41:01.000,335,11099892,-795,0,1701405660,13013.72937311,116.31973799999832,54414.40271664 2023-12-01,04:41:02.000,335,11099996,-795,0,1701405661,13013.82368144999,116.24924670000473,54414.41669088 2023-12-01,04:41:03.000,335,11099950,-795,0,1701405662,13013.81020883,116.26334496000345,54414.50053632001 2023-12-01,04:41:04.000,335,11099975,-795,0,1701405663,13013.82368144999,116.17875540000387,54414.26297424001 2023-12-01,04:41:05.000,335,11099987,-795,0,1701405664,13013.72937311,116.2069519200013,54414.36079392001 2023-12-01,04:41:06.000,335,11099975,-795,0,1701405665,13013.82368144999,116.16465713999787,54414.54944616001 2023-12-01,04:41:07.000,335,11099985,-795,0,1701405666,13013.74284572999,116.11531323000236,54414.50752344001 2023-12-01,04:41:08.000,335,11099975,-795,0,1701405667,13013.76979097,116.13646062000043,54414.52848480001 2023-12-01,04:41:09.000,335,11099968,-795,0,1701405668,13013.72263679999,116.15760800999851,54414.40970376001 2023-12-01,04:41:10.000,335,11099936,-795,0,1701405669,13013.66201000999,116.13646062000043,54414.26297424001 2023-12-01,04:41:11.000,335,11099986,-795,0,1701405670,13013.635064769995,116.1435097499998,54414.19310304001 2023-12-01,04:41:12.000,335,11100001,-795,0,1701405671,13013.5879106,116.1435097499998,54414.34681968 2023-12-01,04:41:13.000,335,11099974,-795,0,1701405672,13013.52054749999,116.2069519200013,54414.32585832 2023-12-01,04:41:14.000,335,11099988,-795,0,1701405673,13013.45992070999,116.15055887999915,54414.29092272001 2023-12-01,04:41:15.000,335,11100034,-795,0,1701405674,13013.412766539994,116.15055887999915,54414.200090160004 2023-12-01,04:41:16.000,335,11099972,-795,0,1701405675,13013.426239159999,116.12236236000172,54414.26297424001 2023-12-01,04:41:17.000,335,11100015,-795,0,1701405676,13013.372348679994,116.10121497000364,54414.1791288 2023-12-01,04:41:18.000,335,11099959,-755,0,1701405677,13013.352139749994,116.06596931999957,54414.16515456001 2023-12-01,04:41:19.000,335,11099957,-795,0,1701405678,13013.271304029993,116.08006757999829,54413.90663112001 2023-12-01,04:41:20.000,335,11099957,-795,0,1701405679,13013.278040339988,116.01662541000405,54414.0393864 2023-12-01,04:41:21.000,335,11100009,-795,0,1701405680,13013.318458199989,116.02367454000341,54414.221051520006 2023-12-01,04:41:22.000,335,11100027,-795,0,1701405681,13013.298249269988,115.98137975999998,54414.16515456001 2023-12-01,04:41:23.000,335,11099926,-795,0,1701405682,13013.271304029993,115.9954780199987,54414.08130912 2023-12-01,04:41:24.000,335,11099944,-795,0,1701405683,13013.190468309993,115.9602323700019,54413.94855384 2023-12-01,04:41:25.000,335,11099899,-795,0,1701405684,13013.210677239993,115.96728150000126,54413.95554096001 2023-12-01,04:41:26.000,335,11099962,-795,0,1701405685,13013.075951040002,115.9602323700019,54413.885669760006 2023-12-01,04:41:27.000,335,11099999,-795,0,1701405686,13013.089423659992,115.9602323700019,54413.80182432 2023-12-01,04:41:28.000,335,11099992,-795,0,1701405687,13013.123105209997,115.91793758999847,54413.899644 2023-12-01,04:41:29.000,335,11100004,-795,0,1701405688,13013.049005799992,115.91088845999911,54413.78086296 2023-12-01,04:41:30.000,335,11100001,-795,0,1701405689,13013.015324250002,115.88269194000168,54413.80881144001 2023-12-01,04:41:31.000,335,11099981,-795,0,1701405690,13013.008587939992,115.84039715999825,54413.92759248001 2023-12-01,04:41:32.000,335,11100003,-795,0,1701405691,13012.995115320002,115.81924977000017,54413.94855384 2023-12-01,04:41:33.000,335,11099958,-795,0,1701405692,13012.921015909997,115.84744629000488,54413.78785008001 2023-12-01,04:41:34.000,335,11099980,-795,0,1701405693,13012.846916499991,115.75580759999866,54413.697017520004 2023-12-01,04:41:35.000,335,11099950,-795,0,1701405694,13012.840180189996,115.76285672999802,54413.68304328 2023-12-01,04:41:36.000,335,11099981,-795,0,1701405695,13012.880598049996,115.73466021000058,54413.84374704 2023-12-01,04:41:37.000,335,11100004,-795,0,1701405696,13012.860389119996,115.7487584699993,54413.82278568 2023-12-01,04:41:38.000,335,11099998,-795,0,1701405697,13012.887334359992,115.69236543000443,54413.92060536 2023-12-01,04:41:39.000,335,11099977,-795,0,1701405698,13012.826707569991,115.6853162999978,54413.84374704 2023-12-01,04:41:40.000,335,11099966,-795,0,1701405699,13012.73239923,115.63597239000228,54413.724966 2023-12-01,04:41:41.000,335,11099947,-795,0,1701405700,13012.7121903,115.650070650001,54413.77387584 2023-12-01,04:41:42.000,335,11099976,-795,0,1701405701,13012.678508749996,115.63597239000228,54413.77387584 2023-12-01,04:41:43.000,335,11099998,-795,0,1701405702,13012.678508749996,115.6148250000042,54413.724966 2023-12-01,04:41:44.000,335,11100011,-795,0,1701405703,13012.678508749996,115.55843196000205,54413.75291448 2023-12-01,04:41:45.000,335,11099994,-795,0,1701405704,13012.557255169995,115.6148250000042,54413.61317208 2023-12-01,04:41:46.000,335,11100027,-795,0,1701405705,13012.62461826999,115.50908804999926,54413.67605616 2023-12-01,04:41:47.000,335,11100006,-795,0,1701405706,13012.54378254999,115.49498979000055,54413.64112056001 2023-12-01,04:41:48.000,335,11099994,-795,0,1701405707,13012.57072779,115.45269501000439,54413.73195312 2023-12-01,04:41:49.000,335,11100018,-795,0,1701405708,13012.46294682999,115.44564587999776,54413.60618496 2023-12-01,04:41:50.000,335,11100009,-795,0,1701405709,13012.44273789999,115.38925284000288,54413.480416800005 2023-12-01,04:41:51.000,335,11099942,-795,0,1701405710,13012.334956939994,115.35400718999881,54413.37561000001 2023-12-01,04:41:52.000,335,11100038,-795,0,1701405711,13012.38211110999,115.3046632800033,54413.431506960005 2023-12-01,04:41:53.000,335,11099961,-795,0,1701405712,13012.314748009994,115.31876154000201,54413.431506960005 2023-12-01,04:41:54.000,335,11099965,-795,0,1701405713,13012.274330149994,115.26941762999923,54413.34766152 2023-12-01,04:41:55.000,335,11100027,-795,0,1701405714,13012.200230739989,115.22007372000371,54413.23586760001 2023-12-01,04:41:56.000,335,11099992,-795,0,1701405715,13012.254121219994,115.14958242000284,54413.37561000001 2023-12-01,04:41:57.000,335,11099923,-795,0,1701405716,13012.206967049999,115.10728763999941,54413.29176456 2023-12-01,04:41:58.000,335,11099985,-795,0,1701405717,13012.139603949989,115.07204199000262,54413.214906240006 2023-12-01,04:41:59.000,335,11099969,-795,0,1701405718,13012.078977159988,115.10023851000005,54413.1310608 2023-12-01,04:42:00.000,335,11099981,-795,0,1701405719,13012.085713469998,115.02269807999983,54413.04022824001 2023-12-01,04:42:01.000,335,11099972,-795,0,1701405720,13012.025086679998,115.00155069000175,54413.23586760001 2023-12-01,04:42:02.000,335,11099949,-795,0,1701405721,13011.890360479993,115.02974720999919,54413.18695776001 2023-12-01,04:42:03.000,335,11099954,-795,0,1701405722,13011.991405129993,114.89581374000409,54412.96336992 2023-12-01,04:42:04.000,335,11100005,-795,0,1701405723,13011.937514650002,114.9099120000028,54413.047215360006 2023-12-01,04:42:05.000,335,11099910,-795,0,1701405724,13011.930778339993,114.89581374000409,54413.047215360006 2023-12-01,04:42:06.000,335,11100035,-795,0,1701405725,13011.890360479993,114.86761721999937,54413.12407368 2023-12-01,04:42:07.000,335,11100003,-795,0,1701405726,13011.816261070002,114.86761721999937,54413.04022824001 2023-12-01,04:42:08.000,335,11099982,-795,0,1701405727,13011.769106899992,114.78302765999979,54413.047215360006 2023-12-01,04:42:09.000,335,11099987,-795,0,1701405728,13011.708480109992,114.77597853000043,54412.977344160005 2023-12-01,04:42:10.000,335,11100040,-795,0,1701405729,13011.681534869997,114.79007678999915,54412.977344160005 2023-12-01,04:42:11.000,335,11100002,-795,0,1701405730,13011.701743799997,114.74073288000363,54413.16599640001 2023-12-01,04:42:12.000,335,11100010,-795,0,1701405731,13011.654589630001,114.6984381000002,54413.06817672001 2023-12-01,04:42:13.000,335,11100011,-795,0,1701405732,13011.53333605,114.71958548999828,54413.03324112 2023-12-01,04:42:14.000,335,11099988,-795,0,1701405733,13011.519863429996,114.6984381000002,54412.977344160005 2023-12-01,04:42:15.000,335,11099973,-795,0,1701405734,13011.39187354,114.6349959299987,54412.86555024 2023-12-01,04:42:16.000,335,11100031,-795,0,1701405735,13011.36492829999,114.61384854000062,54412.85157600001 2023-12-01,04:42:17.000,335,11099995,-795,0,1701405736,13011.34471936999,114.60679941000126,54412.977344160005 2023-12-01,04:42:18.000,335,11100013,-795,0,1701405737,13011.28409257999,114.58565202000318,54412.97035704001 2023-12-01,04:42:19.000,335,11100004,-795,0,1701405738,13011.24367471999,114.55040636999911,54412.87253736001 2023-12-01,04:42:20.000,335,11099963,-795,0,1701405739,13011.196520549995,114.53630811000039,54412.760743440005 2023-12-01,04:42:21.000,335,11099986,-795,0,1701405740,13011.16283899999,114.53630811000039,54412.80266616001 2023-12-01,04:42:22.000,335,11099983,-795,0,1701405741,13011.12915745,114.48696420000488,54412.8166404 2023-12-01,04:42:23.000,335,11100007,-795,0,1701405742,13011.08200327999,114.52220985000167,54412.78869192 2023-12-01,04:42:24.000,335,11099973,-795,0,1701405743,13011.055058039994,114.48696420000488,54412.641962400005 2023-12-01,04:42:25.000,335,11099955,-795,0,1701405744,13010.980958629989,114.47991506999824,54412.593052560005 2023-12-01,04:42:26.000,335,11099989,-795,0,1701405745,13011.04158541999,114.49401333000424,54412.70484648001 2023-12-01,04:42:27.000,335,11099986,-795,0,1701405746,13011.06179434999,114.48696420000488,54412.80266616001 2023-12-01,04:42:28.000,335,11099992,-795,0,1701405747,13010.987694939999,114.43057116000273,54412.72580784 2023-12-01,04:42:29.000,335,11099966,-795,0,1701405748,13010.954013389994,114.43057116000273,54412.62100104 2023-12-01,04:42:30.000,335,11100061,-795,0,1701405749,13010.852968739993,114.4517185500008,54412.474271520005 2023-12-01,04:42:31.000,335,11100011,-795,0,1701405750,13010.859705049988,114.4517185500008,54412.46728440001 2023-12-01,04:42:32.000,335,11099988,-795,0,1701405751,13010.886650289998,114.33893247000378,54412.523181360004 2023-12-01,04:42:33.000,335,11100028,-795,0,1701405752,13010.866441359998,114.36712899000122,54412.5720912 2023-12-01,04:42:34.000,335,11100040,-795,0,1701405753,13010.832759809993,114.36007986000186,54412.44632304001 2023-12-01,04:42:35.000,335,11100024,-795,0,1701405754,13010.799078259988,114.31073594999907,54412.41138744 2023-12-01,04:42:36.000,335,11099990,-795,0,1701405755,13010.846232429998,114.31073594999907,54412.544142720006 2023-12-01,04:42:37.000,335,11099949,-795,0,1701405756,13010.745187779998,114.2543429100042,54412.41837456001 2023-12-01,04:42:38.000,335,11100016,-795,0,1701405757,13010.751924089993,114.20499900000141,54412.33452912 2023-12-01,04:42:39.000,335,11099981,-795,0,1701405758,13010.623934199997,114.21909726000013,54412.20177384001 2023-12-01,04:42:40.000,335,11100008,-795,0,1701405759,13010.536362170002,114.2543429100042,54412.19478672 2023-12-01,04:42:41.000,335,11100000,-795,0,1701405760,13010.509416929992,114.30368681999971,54412.31356776 2023-12-01,04:42:42.000,335,11099998,-795,0,1701405761,13010.435317520001,114.31778507999843,54412.29959352001 2023-12-01,04:42:43.000,335,11100003,-795,0,1701405762,13010.361218109996,114.34598160000314,54412.16683824 2023-12-01,04:42:44.000,335,11099973,-795,0,1701405763,13010.394899660001,114.34598160000314,54412.34850336001 2023-12-01,04:42:45.000,335,11099995,-795,0,1701405764,13010.27364608,114.36007986000186,54412.208760960006 2023-12-01,04:42:46.000,335,11100006,-795,0,1701405765,13010.307327629991,114.36007986000186,54412.2227352 2023-12-01,04:42:47.000,335,11099962,-795,0,1701405766,13010.16586511999,114.37417812000058,54412.07600568 2023-12-01,04:42:48.000,335,11099988,-795,0,1701405767,13010.17260143,114.33188334000442,54412.24369656 2023-12-01,04:42:49.000,335,11100002,-795,0,1701405768,13010.13218357,114.33188334000442,54412.20177384001 2023-12-01,04:42:50.000,335,11100009,-795,0,1701405769,13010.159128809995,114.26139204000356,54412.18081248001 2023-12-01,04:42:51.000,335,11099989,-795,0,1701405770,13010.14565618999,114.26844117000292,54412.27164504 2023-12-01,04:42:52.000,335,11099958,-795,0,1701405771,13010.11197464,114.289588560001,54412.22972232001 2023-12-01,04:42:53.000,335,11100008,-795,0,1701405772,13010.09176571,114.26139204000356,54412.18081248001 2023-12-01,04:42:54.000,335,11100011,-795,0,1701405773,13010.01092999,114.26139204000356,54411.992160240006 2023-12-01,04:42:55.000,335,11099988,-795,0,1701405774,13009.977248439995,114.20499900000141,54411.95722464 2023-12-01,04:42:56.000,335,11099988,-795,0,1701405775,13010.02440260999,114.21204813000077,54412.07600568 2023-12-01,04:42:57.000,335,11099997,-795,0,1701405776,13009.889676409999,114.19794987000205,54411.824469360006 2023-12-01,04:42:58.000,335,11100001,-795,0,1701405777,13009.977248439995,114.19794987000205,54412.05504432 2023-12-01,04:42:59.000,335,11100016,-795,0,1701405778,13009.99072106,114.19090074000269,54412.00613448 2023-12-01,04:43:00.000,335,11099983,-795,0,1701405779,13009.849258549999,114.18385161000333,54411.74062392 2023-12-01,04:43:01.000,335,11099980,-795,0,1701405780,13009.829049619999,114.16975335000461,54411.8384436 2023-12-01,04:43:02.000,335,11099970,-795,0,1701405781,13009.869467479999,114.13450770000054,54411.78254664 2023-12-01,04:43:03.000,335,11099970,-795,0,1701405782,13009.728004969998,114.16975335000461,54411.83145648 2023-12-01,04:43:04.000,335,11100009,-715,0,1701405783,13009.728004969998,114.14860595999926,54411.55197168 2023-12-01,04:43:05.000,335,11099970,-795,0,1701405784,13009.714532349994,114.16270421999798,54411.5938944 2023-12-01,04:43:06.000,335,11099984,-795,0,1701405785,13009.795368069994,114.1415568299999,54411.81748224001 2023-12-01,04:43:07.000,335,11099972,-795,0,1701405786,13009.748213899999,114.14860595999926,54411.85940496 2023-12-01,04:43:08.000,335,11099960,-795,0,1701405787,13009.728004969998,114.1415568299999,54411.83145648 2023-12-01,04:43:09.000,335,11099978,-795,0,1701405788,13009.667378179998,114.12040944000182,54411.754598160005 2023-12-01,04:43:10.000,335,11099982,-795,0,1701405789,13009.620224009988,114.08516378999775,54411.51004896001 2023-12-01,04:43:11.000,335,11099975,-795,0,1701405790,13009.586542459998,114.09926205000374,54411.5938944 2023-12-01,04:43:12.000,335,11099984,-795,0,1701405791,13009.586542459998,114.07811465999839,54411.76158528 2023-12-01,04:43:13.000,335,11099970,-795,0,1701405792,13009.559597220003,114.12040944000182,54411.754598160005 2023-12-01,04:43:14.000,335,11099982,-795,0,1701405793,13009.546124599998,114.09926205000374,54411.7336368 2023-12-01,04:43:15.000,335,11100009,-795,0,1701405794,13009.498970430002,114.09926205000374,54411.76158528 2023-12-01,04:43:16.000,335,11099988,-795,0,1701405795,13009.532651979993,114.09221292000439,54411.78254664 2023-12-01,04:43:17.000,335,11099984,-795,0,1701405796,13009.546124599998,114.09221292000439,54411.84543072001 2023-12-01,04:43:19.000,335,11099966,-795,0,1701405798,13009.498970430002,114.12040944000182,54411.6637656 2023-12-01,04:43:20.000,335,11100027,-795,0,1701405799,13009.512443049993,114.12745857000118,54411.77555952001 2023-12-01,04:43:21.000,335,11099990,-795,0,1701405800,13009.498970430002,114.12040944000182,54411.77555952001 2023-12-01,04:43:22.000,335,11100037,-795,0,1701405801,13009.431607329992,114.1063111800031,54411.74761104001 2023-12-01,04:43:23.000,335,11099986,-795,0,1701405802,13009.431607329992,114.13450770000054,54411.69870120001 2023-12-01,04:43:24.000,335,11099939,-795,0,1701405803,13009.404662089997,114.11336031000246,54411.60088152 2023-12-01,04:43:25.000,335,11099937,-795,0,1701405804,13009.411398399992,114.16270421999798,54411.77555952001 2023-12-01,04:43:26.000,335,11100025,-795,0,1701405805,13009.411398399992,114.17680248000397,54411.656778480006 2023-12-01,04:43:27.000,335,11099988,-795,0,1701405806,13009.404662089997,114.19090074000269,54411.7685724 2023-12-01,04:43:28.000,335,11099984,-795,0,1701405807,13009.384453159997,114.14860595999926,54411.72664968001 2023-12-01,04:43:29.000,335,11100038,-795,0,1701405808,13009.370980539992,114.21204813000077,54411.77555952001 2023-12-01,04:43:30.000,335,11099978,-795,0,1701405809,13009.303617439997,114.21909726000013,54411.72664968001 2023-12-01,04:43:31.000,335,11099987,-795,0,1701405810,13009.290144819992,114.21909726000013,54411.78254664 2023-12-01,04:43:32.000,335,11100007,-795,0,1701405811,13009.283408509997,114.21909726000013,54411.79652088001 2023-12-01,04:43:33.000,335,11099970,-795,0,1701405812,13009.249726959992,114.23319551999884,54411.754598160005 2023-12-01,04:43:34.000,335,11099987,-795,0,1701405813,13009.229518029992,114.24729378000484,54411.78254664 2023-12-01,04:43:35.000,335,11100011,-795,0,1701405814,13009.168891239991,114.289588560001,54411.7685724 2023-12-01,04:43:36.000,335,11099969,-795,0,1701405815,13009.135209690001,114.27549030000228,54411.74062392 2023-12-01,04:43:37.000,335,11099989,-795,0,1701405816,13009.155418620001,114.26139204000356,54411.85940496 2023-12-01,04:43:38.000,335,11100023,-795,0,1701405817,13009.155418620001,114.31778507999843,54411.85940496 2023-12-01,04:43:39.000,335,11100002,-795,0,1701405818,13009.11500076,114.31778507999843,54411.88735344 2023-12-01,04:43:40.000,335,11099990,-795,0,1701405819,13009.128473379991,114.26139204000356,54411.71267544 2023-12-01,04:43:41.000,335,11100026,-795,0,1701405820,13009.11500076,114.26844117000292,54411.62184288 2023-12-01,04:43:42.000,335,11100012,-795,0,1701405821,13009.128473379991,114.30368681999971,54411.64979136001 2023-12-01,04:43:43.000,335,11100020,-795,0,1701405822,13009.11500076,114.26844117000292,54411.754598160005 2023-12-01,04:43:44.000,335,11099973,-795,0,1701405823,13009.09479183,114.27549030000228,54411.72664968001 2023-12-01,04:43:45.000,335,11099996,-795,0,1701405824,13009.088055519991,114.26844117000292,54411.67773984001 2023-12-01,04:43:46.000,335,11100018,-795,0,1701405825,13009.11500076,114.29663769000035,54411.78953376 2023-12-01,04:43:47.000,335,11100022,-795,0,1701405826,13009.108264449991,114.31073594999907,54411.922289040005 2023-12-01,04:43:48.000,335,11099985,-795,0,1701405827,13009.162154929996,114.33893247000378,54411.88735344 2023-12-01,04:43:49.000,335,11099962,-795,0,1701405828,13009.101528139996,114.3530307300025,54411.86639208001 2023-12-01,04:43:50.000,335,11100002,-795,0,1701405829,13009.061110279996,114.36007986000186,54411.76158528 2023-12-01,04:43:51.000,335,11099990,-795,0,1701405830,13009.061110279996,114.3530307300025,54411.684726960004 2023-12-01,04:43:52.000,335,11100023,-795,0,1701405831,13009.04763765999,114.3530307300025,54411.72664968001 2023-12-01,04:43:53.000,335,11099966,-795,0,1701405832,13009.088055519991,114.40942377000465,54411.76158528 2023-12-01,04:43:54.000,335,11100000,-795,0,1701405833,13009.03416504,114.3882763799993,54411.754598160005 2023-12-01,04:43:55.000,335,11100017,-795,0,1701405834,13009.000483489996,114.39532550999866,54411.74062392 2023-12-01,04:43:56.000,335,11099956,-795,0,1701405835,13009.04763765999,114.43057116000273,54411.83145648 2023-12-01,04:43:57.000,335,11099988,-795,0,1701405836,13009.01395611,114.4517185500008,54411.78254664 2023-12-01,04:43:58.000,335,11100014,-795,0,1701405837,13009.040901349996,114.46581680999952,54411.90132768 2023-12-01,04:43:59.000,335,11099978,-795,0,1701405838,13008.97353825,114.48696420000488,54411.78953376 2023-12-01,04:44:00.000,335,11099994,-795,0,1701405839,13008.99374718,114.53630811000039,54411.79652088001 2023-12-01,04:44:01.000,335,11100006,-795,0,1701405840,13008.98701086999,114.52220985000167,54411.873379200006 2023-12-01,04:44:02.000,335,11100040,-795,0,1701405841,13009.01395611,114.52925898000103,54411.95722464 2023-12-01,04:44:03.000,335,11099990,-795,0,1701405842,13009.000483489996,114.54335723999975,54411.95722464 2023-12-01,04:44:04.000,335,11099962,-795,0,1701405843,13008.93312039,114.57860289000382,54411.88036632 2023-12-01,04:44:05.000,335,11099971,-795,0,1701405844,13008.88596621999,114.55040636999911,54411.684726960004 2023-12-01,04:44:06.000,335,11100018,-795,0,1701405845,13008.88596621999,114.57860289000382,54411.79652088001 2023-12-01,04:44:07.000,335,11099989,-795,0,1701405846,13008.939856699995,114.58565202000318,54411.7685724 2023-12-01,04:44:08.000,335,11100001,-795,0,1701405847,13008.919647769995,114.59270115000254,54411.89434056001 2023-12-01,04:44:09.000,335,11100030,-795,0,1701405848,13008.91291146,114.61384854000062,54411.95023752 2023-12-01,04:44:10.000,335,11099982,-795,0,1701405849,13008.93312039,114.64204505999805,54411.95023752 2023-12-01,04:44:11.000,335,11099969,-795,0,1701405850,13008.94659300999,114.62794679999934,54411.89434056001 2023-12-01,04:44:12.000,335,11099972,-795,0,1701405851,13008.939856699995,114.6349959299987,54411.98517312001 2023-12-01,04:44:13.000,335,11099966,-795,0,1701405852,13008.939856699995,114.71253635999892,54411.971198880005 2023-12-01,04:44:14.000,335,11100006,-795,0,1701405853,13008.94659300999,114.67729071000213,54411.93626328 2023-12-01,04:44:15.000,335,11100012,-795,0,1701405854,13008.939856699995,114.68433984000148,54411.96421176001 2023-12-01,04:44:16.000,335,11100000,-795,0,1701405855,13008.89270253,114.72663462000492,54411.84543072001 2023-12-01,04:44:17.000,335,11100045,-795,0,1701405856,13008.919647769995,114.6984381000002,54411.88036632 2023-12-01,04:44:18.000,335,11099998,-795,0,1701405857,13008.980274559995,114.70548722999956,54412.06901856 2023-12-01,04:44:19.000,335,11099973,-795,0,1701405858,13009.00721979999,114.70548722999956,54412.0480572 2023-12-01,04:44:20.000,335,11099972,-795,0,1701405859,13009.01395611,114.74073288000363,54412.06203144001 2023-12-01,04:44:21.000,335,11099959,-795,0,1701405860,13008.939856699995,114.76892940000107,54411.88735344 2023-12-01,04:44:22.000,335,11099976,-795,0,1701405861,13008.93312039,114.747782010003,54411.91530192001 2023-12-01,04:44:23.000,335,11099989,-795,0,1701405862,13008.96680193999,114.75483114000235,54412.020108720004 2023-12-01,04:44:24.000,335,11099993,-795,0,1701405863,13008.960065629995,114.76892940000107,54412.0480572 2023-12-01,04:44:25.000,335,11099981,-795,0,1701405864,13008.95332932,114.79007678999915,54411.98517312001 2023-12-01,04:44:26.000,335,11100017,-795,0,1701405865,13008.960065629995,114.78302765999979,54412.041070080006 2023-12-01,04:44:27.000,335,11099982,-795,0,1701405866,13009.020692419996,114.82532244000322,54412.208760960006 2023-12-01,04:44:28.000,335,11099923,-795,0,1701405867,13008.97353825,114.8112241800045,54412.187799600004 2023-12-01,04:44:29.000,335,11100002,-795,0,1701405868,13008.980274559995,114.86056809000002,54412.1179284 2023-12-01,04:44:30.000,335,11099951,-795,0,1701405869,13008.960065629995,114.92401026000152,54412.20177384001 2023-12-01,04:44:31.000,335,11099992,-795,0,1701405870,13008.81186681,114.93810852000024,54411.98517312001 2023-12-01,04:44:32.000,335,11099998,-795,0,1701405871,13008.82533942999,114.98040330000367,54412.020108720004 2023-12-01,04:44:33.000,335,11100014,-795,0,1701405872,13008.78492156999,115.01564895000047,54411.95722464 2023-12-01,04:44:34.000,335,11100028,-795,0,1701405873,13008.91291146,115.01564895000047,54412.33452912 2023-12-01,04:44:35.000,335,11099993,-795,0,1701405874,13008.90617514999,115.05089460000454,54412.34850336001 2023-12-01,04:44:36.000,335,11099957,-795,0,1701405875,13008.879229909995,115.0579437300039,54412.38343896 2023-12-01,04:44:37.000,335,11099963,-795,0,1701405876,13008.80513049999,115.07909112000198,54412.16683824 2023-12-01,04:44:38.000,335,11099987,-795,0,1701405877,13008.82533942999,115.10728763999941,54412.15286400001 2023-12-01,04:44:39.000,335,11099997,-795,0,1701405878,13008.859020979995,115.10728763999941,54412.26465792 2023-12-01,04:44:40.000,335,11099969,-795,0,1701405879,13008.859020979995,115.12843503000477,54412.24369656 2023-12-01,04:44:41.000,335,11099957,-795,0,1701405880,13008.778185259995,115.12843503000477,54412.25068368001 2023-12-01,04:44:42.000,335,11100022,-795,0,1701405881,13008.77144895,115.12843503000477,54412.187799600004 2023-12-01,04:44:43.000,335,11099972,-795,0,1701405882,13008.79165788,115.14253329000348,54412.38343896 2023-12-01,04:44:44.000,335,11099919,-795,0,1701405883,13008.798394189995,115.17777894000028,54412.27863216001 2023-12-01,04:44:45.000,335,11099967,-795,0,1701405884,13008.82533942999,115.191877199999,54412.36946472001 2023-12-01,04:44:46.000,335,11099985,-795,0,1701405885,13008.737767399994,115.18482806999964,54412.327542000006 2023-12-01,04:44:47.000,335,11100000,-795,0,1701405886,13008.78492156999,115.17777894000028,54412.4323488 2023-12-01,04:44:48.000,335,11099976,-795,0,1701405887,13008.69061323,115.22007372000371,54412.3624776 2023-12-01,04:44:49.000,335,11100008,-795,0,1701405888,13008.717558469994,115.21302459000435,54412.523181360004 2023-12-01,04:44:50.000,335,11099969,-795,0,1701405889,13008.697349539994,115.22007372000371,54412.50920712 2023-12-01,04:44:51.000,335,11100053,-795,0,1701405890,13008.69061323,115.23417198000243,54412.58606544001 2023-12-01,04:44:52.000,335,11100018,-795,0,1701405891,13008.677140609994,115.28351588999794,54412.46029728 2023-12-01,04:44:53.000,335,11099929,-795,0,1701405892,13008.656931679994,115.29761415000394,54412.544142720006 2023-12-01,04:44:54.000,335,11100012,-795,0,1701405893,13008.636722749994,115.34695805999945,54412.51619424001 2023-12-01,04:44:55.000,335,11100064,-795,0,1701405894,13008.66366798999,115.36105631999817,54412.61401392001 2023-12-01,04:44:56.000,335,11099980,-795,0,1701405895,13008.596304889994,115.4033511000016,54412.53715560001 2023-12-01,04:44:57.000,335,11100018,-795,0,1701405896,13008.555887029994,115.39630197000224,54412.48125864 2023-12-01,04:44:58.000,335,11100033,-795,0,1701405897,13008.582832269989,115.42449848999968,54412.65593664001 2023-12-01,04:44:59.000,335,11100008,-795,0,1701405898,13008.542414409989,115.42449848999968,54412.58606544001 2023-12-01,04:45:00.000,335,11099962,-795,0,1701405899,13008.542414409989,115.41040023000096,54412.55811696 2023-12-01,04:45:01.000,335,11099939,-795,0,1701405900,13008.542414409989,115.4033511000016,54412.60003968 2023-12-01,04:45:02.000,335,11100020,-795,0,1701405901,13008.488523929998,115.47384240000247,54412.65593664001 2023-12-01,04:45:03.000,335,11099985,-795,0,1701405902,13008.475051309993,115.46679327000311,54412.64894952 2023-12-01,04:45:04.000,335,11099977,-795,0,1701405903,13008.400951899988,115.49498979000055,54412.55112984 2023-12-01,04:45:05.000,335,11100008,-795,0,1701405904,13008.347061419998,115.52318630999798,54412.5720912 2023-12-01,04:45:06.000,335,11099943,-795,0,1701405905,13008.353797729993,115.50908804999926,54412.49523288001 2023-12-01,04:45:07.000,335,11099985,-795,0,1701405906,13008.468314999998,115.59367760999885,54412.73279496001 2023-12-01,04:45:08.000,335,11099958,-795,0,1701405907,13008.394215589993,115.62187413000356,54412.60003968 2023-12-01,04:45:09.000,335,11099953,-795,0,1701405908,13008.380742969988,115.62892326000292,54412.64894952 2023-12-01,04:45:10.000,335,11099937,-795,0,1701405909,13008.326852489998,115.67826716999843,54412.62798816 2023-12-01,04:45:11.000,335,11100006,-795,0,1701405910,13008.212335219992,115.7135128200025,54412.55112984 2023-12-01,04:45:12.000,335,11100003,-795,0,1701405911,13008.246016769997,115.72761108000122,54412.49523288001 2023-12-01,04:45:13.000,335,11099951,-795,0,1701405912,13008.299907250002,115.79810238000209,54412.73279496001 2023-12-01,04:45:14.000,335,11099999,-795,0,1701405913,13008.252753079993,115.76990586000466,54412.78869192 2023-12-01,04:45:15.000,335,11099984,-795,0,1701405914,13008.178653670002,115.77695499000401,54412.5720912 2023-12-01,04:45:16.000,335,11099940,-795,0,1701405915,13008.131499499992,115.79105325000273,54412.62798816 2023-12-01,04:45:17.000,335,11099975,-795,0,1701405916,13008.118026880002,115.86859368000296,54412.690872240004 2023-12-01,04:45:18.000,335,11099966,-795,0,1701405917,13008.138235810002,115.83334802999889,54412.641962400005 2023-12-01,04:45:19.000,335,11100005,-795,0,1701405918,13008.077609020002,115.86859368000296,54412.641962400005 2023-12-01,04:45:20.000,335,11099955,-795,0,1701405919,13008.030454849992,115.85449542000424,54412.593052560005 2023-12-01,04:45:21.000,335,11099989,-795,0,1701405920,13008.050663779992,115.8967902000004,54412.53016848 2023-12-01,04:45:22.000,335,11099986,-795,0,1701405921,13008.097817950002,115.8615445500036,54412.7467692 2023-12-01,04:45:23.000,335,11099995,-795,0,1701405922,13008.077609020002,115.87564281000232,54412.80266616001 2023-12-01,04:45:24.000,335,11099968,-795,0,1701405923,13008.030454849992,115.8967902000004,54412.760743440005 2023-12-01,04:45:25.000,335,11099969,-795,0,1701405924,13007.936146510001,115.91088845999911,54412.57907832 2023-12-01,04:45:26.000,335,11099919,-795,0,1701405925,13007.922673889996,115.93203585000447,54412.66292376001 2023-12-01,04:45:27.000,335,11100011,-795,0,1701405926,13007.868783409991,115.95318324000255,54412.70484648001 2023-12-01,04:45:28.000,335,11100048,-795,0,1701405927,13007.89572865,115.92498671999783,54412.690872240004 2023-12-01,04:45:29.000,335,11099972,-795,0,1701405928,13007.868783409991,115.98137975999998,54412.78869192 2023-12-01,04:45:30.000,335,11099986,-795,0,1701405929,13007.87551972,115.95318324000255,54412.760743440005 2023-12-01,04:45:31.000,335,11099973,-795,0,1701405930,13007.882256029996,115.98137975999998,54412.68388512001 2023-12-01,04:45:32.000,335,11099995,-795,0,1701405931,13007.89572865,115.97433063000062,54412.76773056 2023-12-01,04:45:33.000,335,11099948,-795,0,1701405932,13007.761002449995,116.00252714999806,54412.71882072 2023-12-01,04:45:34.000,335,11099959,-795,0,1701405933,13007.740793519995,115.98842888999934,54412.676898 2023-12-01,04:45:35.000,335,11099995,-795,0,1701405934,13007.680166729995,116.02367454000341,54412.60003968 2023-12-01,04:45:36.000,335,11100002,-795,0,1701405935,13007.5925947,116.03777280000213,54412.51619424001 2023-12-01,04:45:37.000,335,11099975,-795,0,1701405936,13007.58585838999,116.05892019000021,54412.64894952 2023-12-01,04:45:38.000,335,11099960,-795,0,1701405937,13007.659957799995,116.09416584000428,54412.78170480001 2023-12-01,04:45:39.000,335,11099985,-795,0,1701405938,13007.5925947,116.08711670999764,54412.75375632001 2023-12-01,04:45:40.000,335,11099957,-795,0,1701405939,13007.5925947,116.05187106000085,54412.77471768 2023-12-01,04:45:41.000,335,11099975,-795,0,1701405940,13007.51175898,116.05892019000021,54412.58606544001 2023-12-01,04:45:42.000,335,11099960,-795,0,1701405941,13007.52523159999,116.10121497000364,54412.61401392001 2023-12-01,04:45:43.000,335,11099938,-795,0,1701405942,13007.52523159999,116.108264100003,54412.69785936 2023-12-01,04:45:44.000,335,11099999,-795,0,1701405943,13007.518495289994,116.108264100003,54412.641962400005 2023-12-01,04:45:45.000,335,11099984,-795,0,1701405944,13007.451132189999,116.12941149000108,54412.51619424001 2023-12-01,04:45:46.000,335,11099986,-795,0,1701405945,13007.47134112,116.1435097499998,54412.56510408001 2023-12-01,04:45:47.000,335,11100002,-795,0,1701405946,13007.49155005,116.19285366000258,54412.68388512001 2023-12-01,04:45:48.000,335,11099964,-795,0,1701405947,13007.51175898,116.1717062700045,54412.62798816 2023-12-01,04:45:49.000,335,11099925,-795,0,1701405948,13007.478077429994,116.21400105000066,54412.55112984 2023-12-01,04:45:50.000,335,11100043,-795,0,1701405949,13007.49155005,116.27744322000217,54412.53715560001 2023-12-01,04:45:51.000,335,11100024,-795,0,1701405950,13007.437659569994,116.3056397399996,54412.29959352001 2023-12-01,04:45:52.000,335,11100002,-795,0,1701405951,13007.47134112,116.33383626000432,54412.28561928 2023-12-01,04:45:53.000,335,11099971,-795,0,1701405952,13007.42418694999,116.39022929999919,54412.41138744 2023-12-01,04:45:54.000,335,11100020,-795,0,1701405953,13007.437659569994,116.41137669000454,54412.50222 2023-12-01,04:45:55.000,335,11099960,-795,0,1701405954,13007.316405989994,116.46072060000006,54412.49523288001 2023-12-01,04:45:56.000,335,11099909,-795,0,1701405955,13007.296197059994,116.46776972999942,54412.4323488 2023-12-01,04:45:57.000,335,11099938,-795,0,1701405956,13007.242306579989,116.48186798999814,54412.55112984 2023-12-01,04:45:58.000,335,11099972,-795,0,1701405957,13007.262515509989,116.51711364000221,54412.58606544001 2023-12-01,04:45:59.000,335,11099997,-795,0,1701405958,13007.235570269993,116.50301538000349,54412.62798816 2023-12-01,04:46:00.000,335,11100002,-795,0,1701405959,13007.188416099998,116.57350668000436,54412.474271520005 2023-12-01,04:46:01.000,335,11099991,-795,0,1701405960,13007.154734549993,116.59465407000243,54412.56510408001 2023-12-01,04:46:02.000,335,11099989,-795,0,1701405961,13007.222097649988,116.59465407000243,54412.65593664001 2023-12-01,04:46:03.000,335,11100026,-795,0,1701405962,13007.269251819998,116.61580146000051,54412.78869192 2023-12-01,04:46:04.000,335,11099960,-795,0,1701405963,13007.228833959998,116.6017032000018,54412.760743440005 2023-12-01,04:46:05.000,335,11099979,-795,0,1701405964,13007.134525619993,116.67924363000202,54412.60003968 2023-12-01,04:46:06.000,335,11099999,-795,0,1701405965,13007.121053000003,116.65809624000394,54412.46029728 2023-12-01,04:46:07.000,335,11099974,-795,0,1701405966,13007.033480969993,116.71448927999882,54412.46728440001 2023-12-01,04:46:08.000,335,11099985,-795,0,1701405967,13007.208625029998,116.65104711000458,54412.66991088 2023-12-01,04:46:09.000,335,11100029,-795,0,1701405968,13007.208625029998,116.69334189000074,54412.73978208 2023-12-01,04:46:10.000,335,11100003,-795,0,1701405969,13007.201888719988,116.73563667000417,54412.76773056 2023-12-01,04:46:11.000,335,11100053,-795,0,1701405970,13007.141261930003,116.70744014999946,54412.7467692 2023-12-01,04:46:12.000,335,11099979,-795,0,1701405971,13007.188416099998,116.77088232000096,54412.78869192 2023-12-01,04:46:13.000,335,11099979,-795,0,1701405972,13007.195152409993,116.74268580000353,54412.80266616001 2023-12-01,04:46:14.000,335,11099999,-795,0,1701405973,13007.249042889998,116.78498057999968,54412.78170480001 2023-12-01,04:46:15.000,335,11100007,-795,0,1701405974,13007.168207169998,116.82727536000311,54412.7467692 2023-12-01,04:46:16.000,335,11100003,-795,0,1701405975,13007.188416099998,116.84137362000183,54412.641962400005 2023-12-01,04:46:17.000,335,11100028,-795,0,1701405976,13007.174943479993,116.84842275000119,54412.68388512001 2023-12-01,04:46:18.000,335,11099961,-795,0,1701405977,13007.262515509989,116.87661926999863,54412.79567904 2023-12-01,04:46:19.000,335,11099955,-795,0,1701405978,13007.262515509989,116.86252100999991,54412.84458888 2023-12-01,04:46:20.000,335,11099971,-795,0,1701405979,13007.289460749998,116.91891405000206,54412.809653280005 2023-12-01,04:46:21.000,335,11099958,-795,0,1701405980,13007.208625029998,116.94006144000014,54412.711833600006 2023-12-01,04:46:22.000,335,11099913,-795,0,1701405981,13007.275988129993,116.96120882999821,54412.71882072 2023-12-01,04:46:23.000,335,11099979,-795,0,1701405982,13007.302933369989,116.98235622000357,54412.76773056 2023-12-01,04:46:24.000,335,11100020,-795,0,1701405983,13007.228833959998,117.03170012999908,54412.83061464001 2023-12-01,04:46:25.000,335,11099993,-795,0,1701405984,13007.255779199993,117.03170012999908,54412.711833600006 2023-12-01,04:46:26.000,335,11099974,-795,0,1701405985,13007.275988129993,117.06694578000315,54412.72580784 2023-12-01,04:46:27.000,335,11099971,-795,0,1701405986,13007.309669679998,117.0598966500038,54412.83061464001 2023-12-01,04:46:28.000,335,11099895,-795,0,1701405987,13007.370296469999,117.07399491000251,54412.85157600001 2023-12-01,04:46:29.000,335,11100015,-795,0,1701405988,13007.323142299989,117.05284752000443,54412.7467692 2023-12-01,04:46:30.000,335,11100012,-795,0,1701405989,13007.269251819998,117.10924055999931,54412.62100104 2023-12-01,04:46:31.000,335,11100018,-795,0,1701405990,13007.289460749998,117.13743708000402,54412.62798816 2023-12-01,04:46:32.000,335,11099958,-795,0,1701405991,13007.309669679998,117.16563360000146,54412.641962400005 2023-12-01,04:46:33.000,335,11100014,-795,0,1701405992,13007.343351229989,117.21497751000425,54412.68388512001 2023-12-01,04:46:34.000,335,11099930,-795,0,1701405993,13007.377032779994,117.17268273000082,54412.76773056 2023-12-01,04:46:35.000,335,11099994,-795,0,1701405994,13007.410714329999,117.24317403000168,54412.77471768 2023-12-01,04:46:36.000,335,11099937,-795,0,1701405995,13007.451132189999,117.27841967999848,54412.809653280005 2023-12-01,04:46:37.000,335,11099991,-795,0,1701405996,13007.430923259999,117.29956707000383,54412.66991088 2023-12-01,04:46:38.000,335,11099997,-795,0,1701405997,13007.42418694999,117.26432141999976,54412.65593664001 2023-12-01,04:46:39.000,335,11099997,-795,0,1701405998,13007.498286359994,117.30661620000319,54412.70484648001 2023-12-01,04:46:40.000,335,11100001,-795,0,1701405999,13007.44439587999,117.34186184999999,54412.66292376001 2023-12-01,04:46:41.000,335,11099966,-795,0,1701406000,13007.49155005,117.32071446000191,54412.641962400005 2023-12-01,04:46:42.000,335,11100010,-795,0,1701406001,13007.53196791,117.34186184999999,54412.8166404 2023-12-01,04:46:43.000,335,11099992,-795,0,1701406002,13007.55217684,117.31366533000255,54412.79567904 2023-12-01,04:46:44.000,335,11099959,-795,0,1701406003,13007.54544052999,117.29956707000383,54412.8166404 2023-12-01,04:46:45.000,335,11099996,-795,0,1701406004,13007.53196791,117.32776359000127,54412.66292376001 2023-12-01,04:46:46.000,335,11099903,-795,0,1701406005,13007.48481373999,117.36300923999806,54412.70484648001 2023-12-01,04:46:47.000,335,11099963,-795,0,1701406006,13007.55217684,117.38415663000342,54412.73279496001 2023-12-01,04:46:48.000,335,11099983,-795,0,1701406007,13007.52523159999,117.39825489000214,54412.7467692 2023-12-01,04:46:49.000,335,11100012,-795,0,1701406008,13007.579122079995,117.39825489000214,54412.83760176 2023-12-01,04:46:50.000,335,11100004,-795,0,1701406009,13007.538704219995,117.42645140999957,54412.76773056 2023-12-01,04:46:51.000,335,11100030,-795,0,1701406010,13007.57238577,117.45464793000428,54412.83760176 2023-12-01,04:46:52.000,335,11099970,-795,0,1701406011,13007.57238577,117.45464793000428,54412.7467692 2023-12-01,04:46:53.000,335,11099915,-795,0,1701406012,13007.58585838999,117.45464793000428,54412.80266616001 2023-12-01,04:46:54.000,335,11099929,-795,0,1701406013,13007.56564945999,117.48284445000172,54412.676898 2023-12-01,04:46:55.000,335,11100031,-795,0,1701406014,13007.538704219995,117.5039918399998,54412.760743440005 2023-12-01,04:46:56.000,335,11099980,-795,0,1701406015,13007.518495289994,117.51809009999852,54412.72580784 2023-12-01,04:46:57.000,335,11100026,-795,0,1701406016,13007.44439587999,117.5674340100013,54412.58606544001 2023-12-01,04:46:58.000,335,11099999,-795,0,1701406017,13007.50502266999,117.53218836000451,54412.73279496001 2023-12-01,04:46:59.000,335,11100013,-795,0,1701406018,13007.538704219995,117.55333575000259,54412.84458888 2023-12-01,04:47:00.000,335,11099935,-795,0,1701406019,13007.498286359994,117.54628662000323,54412.78170480001 2023-12-01,04:47:01.000,335,11099943,-795,0,1701406020,13007.397241709994,117.59563052999874,54412.61401392001 2023-12-01,04:47:02.000,335,11099976,-795,0,1701406021,13007.397241709994,117.6026796599981,54412.676898 2023-12-01,04:47:03.000,335,11099989,-795,0,1701406022,13007.50502266999,117.64497444000153,54412.76773056 2023-12-01,04:47:04.000,335,11100035,-795,0,1701406023,13007.44439587999,117.66612182999961,54412.70484648001 2023-12-01,04:47:05.000,335,11100012,-795,0,1701406024,13007.451132189999,117.68022008999833,54412.55112984 2023-12-01,04:47:06.000,335,11099998,-795,0,1701406025,13007.417450639994,117.7154657400024,54412.711833600006 2023-12-01,04:47:07.000,335,11099994,-795,0,1701406026,13007.44439587999,117.7154657400024,54412.80266616001 2023-12-01,04:47:08.000,335,11100004,-795,0,1701406027,13007.343351229989,117.72956400000112,54412.544142720006 2023-12-01,04:47:09.000,335,11099981,-795,0,1701406028,13007.40397801999,117.72251487000176,54412.641962400005 2023-12-01,04:47:10.000,335,11100019,-795,0,1701406029,13007.356823849994,117.77890791000391,54412.55811696 2023-12-01,04:47:11.000,335,11099981,-795,0,1701406030,13007.363560159989,117.77185878000455,54412.523181360004 2023-12-01,04:47:12.000,335,11100003,-795,0,1701406031,13007.296197059994,117.75776051999856,54412.50222 2023-12-01,04:47:13.000,335,11100030,-795,0,1701406032,13007.343351229989,117.74366225999984,54412.61401392001 2023-12-01,04:47:14.000,335,11099976,-795,0,1701406033,13007.336614919994,117.72956400000112,54412.690872240004 2023-12-01,04:47:15.000,335,11100002,-795,0,1701406034,13007.302933369989,117.77890791000391,54412.62100104 2023-12-01,04:47:16.000,335,11099993,-795,0,1701406035,13007.269251819998,117.76480964999791,54412.55811696 2023-12-01,04:47:17.000,335,11099956,-795,0,1701406036,13007.282724439989,117.76480964999791,54412.56510408001 2023-12-01,04:47:18.000,335,11099998,-795,0,1701406037,13007.255779199993,117.79300617000263,54412.523181360004 2023-12-01,04:47:19.000,335,11100018,-795,0,1701406038,13007.262515509989,117.77890791000391,54412.51619424001 2023-12-01,04:47:20.000,335,11099974,-795,0,1701406039,13007.215361339993,117.8141535600007,54412.34850336001 2023-12-01,04:47:21.000,335,11099979,-795,0,1701406040,13007.201888719988,117.84235007999814,54412.40440032 2023-12-01,04:47:22.000,335,11100011,-795,0,1701406041,13007.161470859988,117.84939921000478,54412.5720912 2023-12-01,04:47:23.000,335,11100015,-795,0,1701406042,13007.134525619993,117.84235007999814,54412.46728440001 2023-12-01,04:47:24.000,335,11099913,-795,0,1701406043,13007.134525619993,117.82825181999942,54412.43933592 2023-12-01,04:47:25.000,335,11099980,-795,0,1701406044,13007.121053000003,117.82120269000006,54412.14587688 2023-12-01,04:47:26.000,335,11099930,-795,0,1701406045,13007.033480969993,117.80005530000199,54412.18081248001 2023-12-01,04:47:27.000,335,11099988,-795,0,1701406046,13007.046953589997,117.8141535600007,54412.25068368001 2023-12-01,04:47:28.000,335,11099975,-795,0,1701406047,13007.026744659997,117.83530094999878,54412.17382536 2023-12-01,04:47:29.000,335,11099984,-795,0,1701406048,13007.033480969993,117.78595704000327,54412.159851120006 2023-12-01,04:47:30.000,335,11099996,-795,0,1701406049,13006.972854179992,117.76480964999791,54412.17382536 2023-12-01,04:47:31.000,335,11100031,-795,0,1701406050,13006.979590490002,117.74366225999984,54412.12491552 2023-12-01,04:47:32.000,335,11099978,-795,0,1701406051,13007.026744659997,117.74366225999984,54412.22972232001 2023-12-01,04:47:33.000,335,11099968,-795,0,1701406052,13007.026744659997,117.72251487000176,54412.14587688 2023-12-01,04:47:34.000,335,11099986,-795,0,1701406053,13007.053689899993,117.67317095999897,54412.06901856 2023-12-01,04:47:35.000,335,11100000,-795,0,1701406054,13006.999799420002,117.69431835000432,54411.89434056001 2023-12-01,04:47:36.000,335,11099952,-795,0,1701406055,13006.986326799997,117.65202357000089,54411.873379200006 2023-12-01,04:47:37.000,335,11100007,-795,0,1701406056,13007.013272039992,117.6167779200041,54412.02709584 2023-12-01,04:47:38.000,335,11100013,-795,0,1701406057,13007.067162519998,117.53218836000451,54411.99914736 2023-12-01,04:47:39.000,335,11099981,-795,0,1701406058,13007.094107759993,117.55333575000259,54411.93626328 2023-12-01,04:47:40.000,335,11099962,-795,0,1701406059,13007.053689899993,117.53923749000387,54411.96421176001 2023-12-01,04:47:41.000,335,11099982,-795,0,1701406060,13007.067162519998,117.53218836000451,54411.81049512 2023-12-01,04:47:42.000,335,11099926,-795,0,1701406061,13007.073898829993,117.48284445000172,54411.90132768 2023-12-01,04:47:43.000,335,11100041,-795,0,1701406062,13007.080635140002,117.48284445000172,54411.92927616 2023-12-01,04:47:44.000,335,11099968,-795,0,1701406063,13007.080635140002,117.42645140999957,54411.95722464 2023-12-01,04:47:45.000,335,11100011,-795,0,1701406064,13007.080635140002,117.44759879999765,54411.85940496 2023-12-01,04:47:46.000,335,11100005,-795,0,1701406065,13007.127789309998,117.44759879999765,54411.85940496 2023-12-01,04:47:47.000,335,11100030,-795,0,1701406066,13007.127789309998,117.42645140999957,54411.971198880005 2023-12-01,04:47:48.000,335,11099970,-795,0,1701406067,13007.134525619993,117.41940228000021,54411.92927616 2023-12-01,04:47:49.000,335,11099955,-795,0,1701406068,13007.067162519998,117.44054966999829,54411.85940496 2023-12-01,04:47:50.000,335,11100015,-795,0,1701406069,13007.080635140002,117.43350053999893,54411.86639208001 2023-12-01,04:47:51.000,335,11099982,-795,0,1701406070,13007.013272039992,117.44759879999765,54411.67773984001 2023-12-01,04:47:52.000,335,11099960,-795,0,1701406071,13007.060426210002,117.45464793000428,54411.67075272 2023-12-01,04:47:53.000,335,11100002,-795,0,1701406072,13007.053689899993,117.41940228000021,54411.81748224001 2023-12-01,04:47:54.000,335,11100010,-795,0,1701406073,13007.080635140002,117.42645140999957,54411.89434056001 2023-12-01,04:47:55.000,335,11100017,-795,0,1701406074,13007.053689899993,117.468746190003,54411.86639208001 2023-12-01,04:47:56.000,335,11099945,-795,0,1701406075,13007.020008350002,117.42645140999957,54411.71966256 2023-12-01,04:47:57.000,335,11099958,-795,0,1701406076,13007.013272039992,117.47579532000236,54411.74062392 2023-12-01,04:47:58.000,335,11100039,-795,0,1701406077,13007.067162519998,117.47579532000236,54411.78254664 2023-12-01,04:47:59.000,335,11099988,-795,0,1701406078,13007.046953589997,117.51104096999916,54411.78953376 2023-12-01,04:48:00.000,335,11099949,-755,0,1701406079,13006.972854179992,117.48989358000108,54411.71267544 2023-12-01,04:48:01.000,335,11099961,-795,0,1701406080,13006.952645249992,117.58153227000003,54411.69171408 2023-12-01,04:48:02.000,335,11100014,-795,0,1701406081,13007.073898829993,117.54628662000323,54411.83145648 2023-12-01,04:48:03.000,335,11099968,-795,0,1701406082,13007.046953589997,117.53218836000451,54411.754598160005 2023-12-01,04:48:04.000,335,11099957,-795,0,1701406083,13007.046953589997,117.54628662000323,54411.824469360006 2023-12-01,04:48:05.000,335,11099984,-795,0,1701406084,13006.959381560002,117.52513922999788,54411.57293304 2023-12-01,04:48:06.000,335,11099976,-795,0,1701406085,13006.993063109992,117.54628662000323,54411.62883000001 2023-12-01,04:48:07.000,335,11100014,-795,0,1701406086,13007.006535729997,117.59563052999874,54411.684726960004 2023-12-01,04:48:08.000,335,11099994,-795,0,1701406087,13007.033480969993,117.5674340100013,54411.69171408 2023-12-01,04:48:09.000,335,11099976,-795,0,1701406088,13006.959381560002,117.60972879000474,54411.44017776001 2023-12-01,04:48:10.000,335,11099986,-795,0,1701406089,13007.053689899993,117.63087618000282,54411.72664968001 2023-12-01,04:48:11.000,335,11099999,-795,0,1701406090,13007.020008350002,117.65907270000025,54411.684726960004 2023-12-01,04:48:12.000,335,11099966,-795,0,1701406091,13007.040217280002,117.60972879000474,54411.55197168 2023-12-01,04:48:13.000,335,11099974,-795,0,1701406092,13007.053689899993,117.60972879000474,54411.635817120005 2023-12-01,04:48:14.000,335,11100007,-795,0,1701406093,13007.060426210002,117.58858139999938,54411.62883000001 2023-12-01,04:48:15.000,335,11099986,-795,0,1701406094,13007.006535729997,117.63792531000217,54411.57293304 2023-12-01,04:48:16.000,335,11099999,-795,0,1701406095,13006.966117869997,117.58153227000003,54411.537997440006 2023-12-01,04:48:17.000,335,11100005,-795,0,1701406096,13006.939172630002,117.6167779200041,54411.54498456 2023-12-01,04:48:18.000,335,11099988,-795,0,1701406097,13006.993063109992,117.63792531000217,54411.8384436 2023-12-01,04:48:19.000,335,11099995,-795,0,1701406098,13006.905491079997,117.68726921999769,54411.76158528 2023-12-01,04:48:20.000,335,11099944,-795,0,1701406099,13006.878545840002,117.7154657400024,54411.74761104001 2023-12-01,04:48:21.000,335,11099970,-795,0,1701406100,13006.885282149997,117.80005530000199,54411.69870120001 2023-12-01,04:48:22.000,335,11100026,-795,0,1701406101,13006.892018459992,117.89874312000029,54411.49607472 2023-12-01,04:48:23.000,335,11099946,-795,0,1701406102,13006.945908939997,117.89169399000093,54411.5240232 2023-12-01,04:48:24.000,335,11100011,-795,0,1701406103,13007.067162519998,117.8141535600007,54411.62184288 2023-12-01,04:48:25.000,335,11100034,-795,0,1701406104,13007.013272039992,117.8141535600007,54411.586907280005 2023-12-01,04:48:26.000,335,11099962,-795,0,1701406105,13007.080635140002,117.79300617000263,54411.7336368 2023-12-01,04:48:27.000,335,11099975,-795,0,1701406106,13007.020008350002,117.78595704000327,54411.705688320006 2023-12-01,04:48:28.000,335,11100026,-795,0,1701406107,13007.006535729997,117.79300617000263,54411.684726960004 2023-12-01,04:48:29.000,335,11099952,-795,0,1701406108,13006.999799420002,117.82120269000006,54411.78953376 2023-12-01,04:48:30.000,335,11099991,-795,0,1701406109,13007.026744659997,117.83530094999878,54411.78254664 2023-12-01,04:48:31.000,335,11100027,-795,0,1701406110,13006.972854179992,117.80710443000135,54411.60786864001 2023-12-01,04:48:32.000,335,11099985,-795,0,1701406111,13006.952645249992,117.80710443000135,54411.537997440006 2023-12-01,04:48:33.000,335,11100028,-795,0,1701406112,13006.979590490002,117.83530094999878,54411.60786864001 2023-12-01,04:48:34.000,335,11100024,-795,0,1701406113,13007.073898829993,117.82120269000006,54411.78953376 2023-12-01,04:48:35.000,335,11100020,-795,0,1701406114,13007.046953589997,117.8634974700035,54411.72664968001 2023-12-01,04:48:36.000,335,11099970,-795,0,1701406115,13007.046953589997,117.85644834000414,54411.803508000005 2023-12-01,04:48:37.000,335,11099965,-795,0,1701406116,13007.033480969993,117.90579224999965,54411.76158528 2023-12-01,04:48:38.000,335,11100033,-795,0,1701406117,13007.013272039992,117.8634974700035,54411.62883000001 2023-12-01,04:48:39.000,335,11100029,-795,0,1701406118,13007.073898829993,117.90579224999965,54411.76158528 2023-12-01,04:48:40.000,335,11099952,-795,0,1701406119,13006.993063109992,117.91284137999901,54411.67075272 2023-12-01,04:48:41.000,335,11099991,-795,0,1701406120,13006.959381560002,117.94808703000308,54411.635817120005 2023-12-01,04:48:42.000,335,11099986,-795,0,1701406121,13007.040217280002,117.91989050999837,54411.67773984001 2023-12-01,04:48:43.000,335,11099977,-795,0,1701406122,13007.067162519998,117.91989050999837,54411.72664968001 2023-12-01,04:48:44.000,335,11099975,-795,0,1701406123,13007.094107759993,117.91989050999837,54411.81049512 2023-12-01,04:48:45.000,335,11099999,-795,0,1701406124,13007.040217280002,117.9621852900018,54411.71966256 2023-12-01,04:48:46.000,335,11099984,-795,0,1701406125,13007.040217280002,117.97628355000052,54411.71966256 2023-12-01,04:48:47.000,335,11099922,-795,0,1701406126,13007.046953589997,117.94808703000308,54411.64979136001 2023-12-01,04:48:48.000,335,11099997,-795,0,1701406127,13007.046953589997,117.92693963999773,54411.79652088001 2023-12-01,04:48:49.000,335,11100027,-795,0,1701406128,13007.100844070002,117.96923442000116,54411.9083148 2023-12-01,04:48:50.000,335,11100012,-795,0,1701406129,13007.060426210002,117.94808703000308,54411.85940496 2023-12-01,04:48:51.000,335,11100029,-795,0,1701406130,13007.067162519998,117.95513616000244,54411.824469360006 2023-12-01,04:48:52.000,335,11099982,-795,0,1701406131,13007.067162519998,117.94103790000372,54411.88036632 2023-12-01,04:48:53.000,335,11100002,-795,0,1701406132,13006.999799420002,117.91284137999901,54411.803508000005 2023-12-01,04:48:54.000,335,11100016,-795,0,1701406133,13006.993063109992,117.91284137999901,54411.76158528 2023-12-01,04:48:55.000,335,11100026,-795,0,1701406134,13006.892018459992,117.89874312000029,54411.586907280005 2023-12-01,04:48:56.000,335,11100016,-795,0,1701406135,13006.959381560002,117.8634974700035,54411.656778480006 2023-12-01,04:48:57.000,335,11100022,-795,0,1701406136,13006.952645249992,117.8634974700035,54411.803508000005 2023-12-01,04:48:58.000,335,11099970,-795,0,1701406137,13006.925700009997,117.85644834000414,54411.656778480006 2023-12-01,04:48:59.000,335,11099980,-795,0,1701406138,13006.959381560002,117.8634974700035,54411.78254664 2023-12-01,04:49:00.000,335,11099968,-795,0,1701406139,13006.925700009997,117.84939921000478,54411.76158528 2023-12-01,04:49:01.000,335,11099949,-795,0,1701406140,13006.831391669992,117.83530094999878,54411.57293304 2023-12-01,04:49:02.000,335,11099940,-795,0,1701406141,13006.885282149997,117.8634974700035,54411.60786864001 2023-12-01,04:49:03.000,335,11100015,-795,0,1701406142,13006.844864289997,117.8634974700035,54411.71267544 2023-12-01,04:49:04.000,335,11100052,-795,0,1701406143,13006.844864289997,117.84939921000478,54411.67773984001 2023-12-01,04:49:05.000,335,11100005,-795,0,1701406144,13006.797710120001,117.87054660000285,54411.57992016001 2023-12-01,04:49:06.000,335,11100025,-795,0,1701406145,13006.831391669992,117.8634974700035,54411.55197168 2023-12-01,04:49:07.000,335,11100046,-795,0,1701406146,13006.838127980001,117.89874312000029,54411.71267544 2023-12-01,04:49:08.000,335,11099991,-795,0,1701406147,13006.838127980001,117.84235007999814,54411.64979136001 2023-12-01,04:49:09.000,335,11100001,-795,0,1701406148,13006.764028569996,117.82825181999942,54411.5240232 2023-12-01,04:49:10.000,335,11100030,-795,0,1701406149,13006.69666547,117.85644834000414,54411.27248688001 2023-12-01,04:49:11.000,335,11099971,-795,0,1701406150,13006.710138089991,117.87759573000221,54411.37729368 2023-12-01,04:49:12.000,335,11100031,-795,0,1701406151,13006.710138089991,117.8141535600007,54411.37729368 2023-12-01,04:49:13.000,335,11100032,-795,0,1701406152,13006.743819639996,117.8141535600007,54411.49607472 2023-12-01,04:49:14.000,335,11099988,-795,0,1701406153,13006.770764879991,117.82120269000006,54411.55895880001 2023-12-01,04:49:15.000,335,11099993,-795,0,1701406154,13006.67645654,117.84235007999814,54411.54498456 2023-12-01,04:49:16.000,335,11099956,-795,0,1701406155,13006.65624761,117.77185878000455,54411.39825504 2023-12-01,04:49:17.000,335,11099999,-795,0,1701406156,13006.60909343999,117.78595704000327,54411.43319064 2023-12-01,04:49:18.000,335,11100052,-795,0,1701406157,13006.521521409995,117.72956400000112,54411.3842808 2023-12-01,04:49:19.000,335,11099971,-795,0,1701406158,13006.45415831,117.75776051999856,54411.37729368 2023-12-01,04:49:20.000,335,11099985,-795,0,1701406159,13006.400267829995,117.7507113899992,54411.25851264 2023-12-01,04:49:21.000,335,11100042,-795,0,1701406160,13006.400267829995,117.75776051999856,54411.26549976 2023-12-01,04:49:22.000,335,11100023,-795,0,1701406161,13006.440685689995,117.77185878000455,54411.39825504 2023-12-01,04:49:23.000,335,11100022,-795,0,1701406162,13006.420476759995,117.72956400000112,54411.3842808 2023-12-01,04:49:24.000,335,11100025,-795,0,1701406163,13006.49457617,117.77890791000391,54411.21658992 2023-12-01,04:49:25.000,335,11100010,-795,0,1701406164,13006.38679520999,117.80005530000199,54411.083834640005 2023-12-01,04:49:26.000,335,11099993,-795,0,1701406165,13006.380058899995,117.75776051999856,54411.132744480004 2023-12-01,04:49:27.000,335,11100017,-795,0,1701406166,13006.39353152,117.77890791000391,54411.18864144 2023-12-01,04:49:28.000,335,11100002,-795,0,1701406167,13006.400267829995,117.77890791000391,54411.10479600001 2023-12-01,04:49:29.000,335,11099982,-795,0,1701406168,13006.40700413999,117.80005530000199,54411.181654320004 2023-12-01,04:49:30.000,335,11099992,-795,0,1701406169,13006.39353152,117.8141535600007,54411.09082176 2023-12-01,04:49:31.000,335,11099992,-795,0,1701406170,13006.380058899995,117.79300617000263,54411.07684752001 2023-12-01,04:49:32.000,335,11100027,-795,0,1701406171,13006.440685689995,117.83530094999878,54411.18864144 2023-12-01,04:49:33.000,335,11099990,-795,0,1701406172,13006.39353152,117.85644834000414,54411.132744480004 2023-12-01,04:49:34.000,335,11100051,-795,0,1701406173,13006.400267829995,117.8634974700035,54410.9999892 2023-12-01,04:49:35.000,335,11100028,-795,0,1701406174,13006.42721306999,117.8634974700035,54411.07684752001 2023-12-01,04:49:36.000,335,11100009,-795,0,1701406175,13006.39353152,117.91989050999837,54410.94409224 2023-12-01,04:49:37.000,335,11100013,-795,0,1701406176,13006.32616841999,117.88464486000157,54410.97902784001 2023-12-01,04:49:38.000,335,11100012,-795,0,1701406177,13006.40700413999,117.87759573000221,54411.04191192 2023-12-01,04:49:39.000,335,11100016,-795,0,1701406178,13006.420476759995,117.8634974700035,54411.07684752001 2023-12-01,04:49:40.000,335,11100006,-795,0,1701406179,13006.37332259,117.90579224999965,54411.083834640005 2023-12-01,04:49:41.000,335,11099952,-795,0,1701406180,13006.359849969995,117.89169399000093,54410.86024680001 2023-12-01,04:49:42.000,335,11100031,-795,0,1701406181,13006.32616841999,117.87054660000285,54410.92313088 2023-12-01,04:49:43.000,335,11099994,-795,0,1701406182,13006.37332259,117.89169399000093,54410.95806648001 2023-12-01,04:49:44.000,335,11099958,-795,0,1701406183,13006.33290473,117.90579224999965,54411.04889904 2023-12-01,04:49:45.000,335,11099938,-795,0,1701406184,13006.279014249994,117.94103790000372,54410.95107936 2023-12-01,04:49:46.000,335,11100004,-795,0,1701406185,13006.28575055999,117.93398877000436,54410.94409224 2023-12-01,04:49:47.000,335,11100029,-795,0,1701406186,13006.339641039995,117.91284137999901,54411.04889904 2023-12-01,04:49:48.000,335,11100017,-795,0,1701406187,13006.3126958,117.90579224999965,54410.95107936 2023-12-01,04:49:49.000,335,11100019,-795,0,1701406188,13006.279014249994,117.90579224999965,54410.87422104 2023-12-01,04:49:50.000,335,11100039,-795,0,1701406189,13006.258805319994,117.87054660000285,54410.88120816 2023-12-01,04:49:51.000,335,11100064,-795,0,1701406190,13006.22512376999,117.89169399000093,54410.79037560001 2023-12-01,04:49:52.000,335,11099994,-795,0,1701406191,13006.24533269999,117.84939921000478,54410.72050440001 2023-12-01,04:49:53.000,335,11100002,-795,0,1701406192,13006.25206901,117.84939921000478,54410.90216952 2023-12-01,04:49:54.000,335,11100000,-795,0,1701406193,13006.20491483999,117.80710443000135,54410.8253112 2023-12-01,04:49:55.000,335,11100031,-795,0,1701406194,13006.171233289999,117.82825181999942,54410.748452880005 2023-12-01,04:49:56.000,335,11099965,-795,0,1701406195,13006.110606499999,117.80710443000135,54410.580762000005 2023-12-01,04:49:57.000,335,11099975,-795,0,1701406196,13006.164496979989,117.79300617000263,54410.66460744 2023-12-01,04:49:58.000,335,11100008,-795,0,1701406197,13006.110606499999,117.82825181999942,54410.678581680004 2023-12-01,04:49:59.000,335,11100035,-795,0,1701406198,13006.110606499999,117.77890791000391,54410.62268472001 2023-12-01,04:50:00.000,335,11099986,-795,0,1701406199,13006.023034469988,117.79300617000263,54410.45499384001 2023-12-01,04:50:01.000,335,11099988,-795,0,1701406200,13006.063452329989,117.74366225999984,54410.46896808 2023-12-01,04:50:02.000,335,11100017,-795,0,1701406201,13006.083661259989,117.72956400000112,54410.60172336001 2023-12-01,04:50:03.000,335,11099989,-795,0,1701406202,13006.097133879994,117.7154657400024,54410.60871048 2023-12-01,04:50:04.000,335,11099967,-795,0,1701406203,13006.103870189989,117.68022008999833,54410.47595520001 2023-12-01,04:50:05.000,335,11099975,-795,0,1701406204,13006.023034469988,117.68726921999769,54410.35018704 2023-12-01,04:50:06.000,335,11100047,-795,0,1701406205,13006.023034469988,117.63792531000217,54410.32223856 2023-12-01,04:50:07.000,335,11100011,-795,0,1701406206,13005.989352919998,117.59563052999874,54410.32922568 2023-12-01,04:50:08.000,335,11099996,-795,0,1701406207,13005.969143989998,117.57448314000067,54410.32922568 2023-12-01,04:50:09.000,335,11099967,-795,0,1701406208,13005.888308269998,117.52513922999788,54410.126599200004 2023-12-01,04:50:10.000,335,11099955,-795,0,1701406209,13005.888308269998,117.5039918399998,54410.175509040004 2023-12-01,04:50:11.000,335,11099969,-795,0,1701406210,13005.767054689997,117.43350053999893,54409.81916592 2023-12-01,04:50:12.000,335,11099992,-795,0,1701406211,13005.888308269998,117.48284445000172,54410.16852192001 2023-12-01,04:50:13.000,335,11100026,-795,0,1701406212,13005.861363030002,117.4053040200015,54410.13358632 2023-12-01,04:50:14.000,335,11099990,-795,0,1701406213,13005.888308269998,117.41235315000085,54410.056728 2023-12-01,04:50:15.000,335,11099958,-795,0,1701406214,13005.868099339998,117.41235315000085,54410.056728 2023-12-01,04:50:16.000,335,11100026,-795,0,1701406215,13005.874835649993,117.36300923999806,54409.90301136001 2023-12-01,04:50:17.000,335,11100006,-795,0,1701406216,13005.895044579993,117.34186184999999,54410.007818160004 2023-12-01,04:50:18.000,335,11099990,-795,0,1701406217,13005.908517199998,117.34891097999935,54410.06371512 2023-12-01,04:50:19.000,335,11099976,-795,0,1701406218,13005.948935059998,117.36300923999806,54410.175509040004 2023-12-01,04:50:20.000,335,11099990,-795,0,1701406219,13005.955671369993,117.38415663000342,54410.11262496 2023-12-01,04:50:21.000,335,11099968,-795,0,1701406220,13005.901780890003,117.32071446000191,54409.93095984001 2023-12-01,04:50:22.000,335,11100037,-795,0,1701406221,13005.942198749988,117.3559601099987,54409.97288256001 2023-12-01,04:50:23.000,335,11099970,-795,0,1701406222,13005.948935059998,117.36300923999806,54410.04974088001 2023-12-01,04:50:24.000,335,11100004,-795,0,1701406223,13005.975880299993,117.32776359000127,54410.04275376 2023-12-01,04:50:25.000,335,11100005,-795,0,1701406224,13005.935462439993,117.3559601099987,54409.97288256001 2023-12-01,04:50:26.000,335,11099956,-755,0,1701406225,13005.921989820003,117.39120576000278,54410.07070224001 2023-12-01,04:50:27.000,335,11100037,-795,0,1701406226,13006.002825539988,117.36300923999806,54410.32223856 2023-12-01,04:50:28.000,335,11099966,-795,0,1701406227,13005.975880299993,117.36300923999806,54410.30826432001 2023-12-01,04:50:29.000,335,11100035,-795,0,1701406228,13005.975880299993,117.33481272000063,54410.25935448 2023-12-01,04:50:30.000,335,11099988,-795,0,1701406229,13005.942198749988,117.39120576000278,54410.16852192001 2023-12-01,04:50:31.000,335,11100022,-795,0,1701406230,13005.895044579993,117.38415663000342,54410.02179240001 2023-12-01,04:50:32.000,335,11100027,-795,0,1701406231,13005.854626719993,117.3559601099987,54410.077689360005 2023-12-01,04:50:33.000,335,11100014,-795,0,1701406232,13005.955671369993,117.43350053999893,54410.25236736 2023-12-01,04:50:34.000,335,11100040,-795,0,1701406233,13005.996089229993,117.44054966999829,54410.30826432001 2023-12-01,04:50:35.000,335,11099963,-795,0,1701406234,13005.962407679988,117.468746190003,54410.23839312001 2023-12-01,04:50:36.000,335,11099977,-795,0,1701406235,13005.982616609988,117.48989358000108,54410.1615348 2023-12-01,04:50:37.000,335,11099974,-795,0,1701406236,13006.029770779998,117.51104096999916,54410.23839312001 2023-12-01,04:50:38.000,335,11100006,-795,0,1701406237,13006.036507089993,117.56038488000195,54410.25935448 2023-12-01,04:50:39.000,335,11100019,-795,0,1701406238,13006.070188639998,117.60972879000474,54410.25935448 2023-12-01,04:50:40.000,335,11099968,-795,0,1701406239,13005.982616609988,117.58858139999938,54410.21743176001 2023-12-01,04:50:41.000,335,11099999,-795,0,1701406240,13006.049979709998,117.56038488000195,54410.25236736 2023-12-01,04:50:42.000,335,11100048,-795,0,1701406241,13006.117342809994,117.6167779200041,54410.42005824 2023-12-01,04:50:43.000,335,11100009,-795,0,1701406242,13006.124079119989,117.65907270000025,54410.49691656 2023-12-01,04:50:44.000,335,11099978,-795,0,1701406243,13006.110606499999,117.70136748000368,54410.413071120005 2023-12-01,04:50:45.000,335,11099979,-795,0,1701406244,13006.043243399989,117.70136748000368,54410.37813552 2023-12-01,04:50:46.000,335,11099933,-795,0,1701406245,13006.097133879994,117.70136748000368,54410.4410196 2023-12-01,04:50:47.000,335,11100002,-795,0,1701406246,13006.097133879994,117.72251487000176,54410.510890800004 2023-12-01,04:50:48.000,335,11099988,-795,0,1701406247,13006.103870189989,117.72251487000176,54410.51787792 2023-12-01,04:50:49.000,335,11099978,-795,0,1701406248,13006.103870189989,117.75776051999856,54410.59473624 2023-12-01,04:50:50.000,335,11100002,-795,0,1701406249,13006.063452329989,117.8141535600007,54410.53883928 2023-12-01,04:50:51.000,335,11100032,-795,0,1701406250,13006.097133879994,117.87054660000285,54410.50390368001 2023-12-01,04:50:52.000,335,11099983,-795,0,1701406251,13006.137551739994,117.90579224999965,54410.50390368001 2023-12-01,04:50:53.000,335,11100012,-795,0,1701406252,13006.164496979989,117.94808703000308,54410.482942320006 2023-12-01,04:50:54.000,335,11100020,-795,0,1701406253,13006.25206901,117.89169399000093,54410.4410196 2023-12-01,04:50:55.000,335,11099984,-795,0,1701406254,13006.34637734999,117.83530094999878,54410.461980960004 2023-12-01,04:50:56.000,335,11099995,-795,0,1701406255,13006.18470590999,117.78595704000327,54410.461980960004 2023-12-01,04:50:57.000,335,11100074,-795,0,1701406256,13006.144288049989,117.79300617000263,54410.510890800004 2023-12-01,04:50:58.000,335,11100012,-795,0,1701406257,13006.137551739994,117.84939921000478,54410.748452880005 2023-12-01,04:50:59.000,335,11100037,-795,0,1701406258,13006.076924949994,117.87759573000221,54410.70653016 2023-12-01,04:51:00.000,335,11099939,-795,0,1701406259,13006.097133879994,117.88464486000157,54410.629671840004 2023-12-01,04:51:01.000,335,11099956,-795,0,1701406260,13006.016298159993,117.95513616000244,54410.64364608001 2023-12-01,04:51:02.000,335,11099908,-795,0,1701406261,13005.955671369993,117.96923442000116,54410.43403248001 2023-12-01,04:51:03.000,335,11099993,-795,0,1701406262,13005.962407679988,117.99038180999923,54410.55980064 2023-12-01,04:51:04.000,335,11100004,-795,0,1701406263,13005.982616609988,117.9974309399986,54410.629671840004 2023-12-01,04:51:05.000,335,11099983,-795,0,1701406264,13006.009561849998,118.00448006999795,54410.65762032 2023-12-01,04:51:06.000,335,11099973,-795,0,1701406265,13005.996089229993,118.0256274600033,54410.62268472001 2023-12-01,04:51:07.000,335,11100010,-795,0,1701406266,13005.996089229993,118.07497136999882,54410.59473624 2023-12-01,04:51:08.000,335,11099974,-795,0,1701406267,13006.090397569998,118.07497136999882,54410.66460744 2023-12-01,04:51:09.000,335,11099948,-795,0,1701406268,13006.097133879994,118.11021702000289,54410.60172336001 2023-12-01,04:51:10.000,335,11099992,-795,0,1701406269,13006.083661259989,118.09611876000417,54410.69255592001 2023-12-01,04:51:11.000,335,11099996,-795,0,1701406270,13006.076924949994,118.08906963000481,54410.49691656 2023-12-01,04:51:12.000,335,11100041,-795,0,1701406271,13005.955671369993,118.09611876000417,54410.45499384001 2023-12-01,04:51:13.000,335,11099962,-795,0,1701406272,13006.076924949994,118.08202049999818,54410.531852160006 2023-12-01,04:51:14.000,335,11100043,-795,0,1701406273,13006.110606499999,118.06792223999946,54410.71351728 2023-12-01,04:51:15.000,335,11100006,-795,0,1701406274,13006.103870189989,118.05382398000074,54410.6855688 2023-12-01,04:51:16.000,335,11099963,-795,0,1701406275,13006.090397569998,118.0608731100001,54410.678581680004 2023-12-01,04:51:17.000,335,11099953,-795,0,1701406276,13006.043243399989,118.0608731100001,54410.45499384001 2023-12-01,04:51:18.000,335,11099999,-795,0,1701406277,13005.975880299993,118.03972572000202,54410.3711484 2023-12-01,04:51:19.000,335,11099981,-795,0,1701406278,13006.029770779998,118.07497136999882,54410.413071120005 2023-12-01,04:51:20.000,335,11100000,-795,0,1701406279,13006.002825539988,118.04677485000138,54410.40608400001 2023-12-01,04:51:21.000,335,11099985,-795,0,1701406280,13005.975880299993,118.0608731100001,54410.245380240005 2023-12-01,04:51:22.000,335,11100008,-795,0,1701406281,13005.989352919998,118.0608731100001,54410.315251440006 2023-12-01,04:51:23.000,335,11099975,-795,0,1701406282,13006.049979709998,118.04677485000138,54410.482942320006 2023-12-01,04:51:24.000,335,11099984,-795,0,1701406283,13006.056716019993,118.0608731100001,54410.461980960004 2023-12-01,04:51:25.000,335,11099936,-795,0,1701406284,13006.049979709998,118.01857833000395,54410.35717416001 2023-12-01,04:51:26.000,335,11099973,-795,0,1701406285,13006.009561849998,118.00448006999795,54410.22441888 2023-12-01,04:51:27.000,335,11099978,-795,0,1701406286,13006.076924949994,118.01857833000395,54410.27332872 2023-12-01,04:51:28.000,335,11099984,-795,0,1701406287,13006.043243399989,117.98333267999988,54410.21044464 2023-12-01,04:51:29.000,335,11099941,-795,0,1701406288,13006.083661259989,118.00448006999795,54410.175509040004 2023-12-01,04:51:30.000,335,11099973,-795,0,1701406289,13006.151024359999,118.01857833000395,54410.27332872 2023-12-01,04:51:31.000,335,11099996,-795,0,1701406290,13006.22512376999,118.07497136999882,54410.40608400001 2023-12-01,04:51:32.000,335,11099952,-795,0,1701406291,13006.218387459994,118.03972572000202,54410.294290080004 2023-12-01,04:51:33.000,335,11099963,-795,0,1701406292,13006.231860079999,118.08202049999818,54410.315251440006 2023-12-01,04:51:34.000,335,11100009,-795,0,1701406293,13006.18470590999,118.0608731100001,54410.20345752 2023-12-01,04:51:35.000,335,11100034,-795,0,1701406294,13006.211651149999,118.08906963000481,54410.175509040004 2023-12-01,04:51:36.000,335,11100008,-795,0,1701406295,13006.211651149999,118.0608731100001,54410.25236736 2023-12-01,04:51:37.000,335,11100029,-795,0,1701406296,13006.29248687,118.07497136999882,54410.364161280006 2023-12-01,04:51:38.000,335,11100021,-795,0,1701406297,13006.30595948999,118.08202049999818,54410.42005824 2023-12-01,04:51:39.000,335,11099979,-795,0,1701406298,13006.36658627999,118.08202049999818,54410.44800672 2023-12-01,04:51:40.000,335,11099951,-795,0,1701406299,13006.39353152,118.11726615000225,54410.413071120005 2023-12-01,04:51:41.000,335,11099889,-795,0,1701406300,13006.339641039995,118.13841354000033,54410.25935448 2023-12-01,04:51:42.000,335,11099968,-795,0,1701406301,13006.37332259,118.15251179999905,54410.32223856 2023-12-01,04:51:43.000,335,11099997,-795,0,1701406302,13006.440685689995,118.13136441000097,54410.28730296001 2023-12-01,04:51:44.000,335,11099992,-795,0,1701406303,13006.38679520999,118.1595609299984,54410.32922568 2023-12-01,04:51:45.000,335,11100013,-795,0,1701406304,13006.42721306999,118.15251179999905,54410.3711484 2023-12-01,04:51:46.000,335,11100003,-795,0,1701406305,13006.49457617,118.14546266999969,54410.35018704 2023-12-01,04:51:47.000,335,11099988,-795,0,1701406306,13006.561939269995,118.14546266999969,54410.482942320006 2023-12-01,04:51:48.000,335,11099935,-795,0,1701406307,13006.61582975,118.1595609299984,54410.45499384001 2023-12-01,04:51:49.000,335,11099899,-795,0,1701406308,13006.629302369991,118.18070832000376,54410.40608400001 2023-12-01,04:51:50.000,335,11100031,-795,0,1701406309,13006.61582975,118.19480658000248,54410.42704536 2023-12-01,04:51:51.000,335,11100031,-795,0,1701406310,13006.649511299991,118.1736591900044,54410.40608400001 2023-12-01,04:51:52.000,335,11100049,-795,0,1701406311,13006.602357129996,118.15251179999905,54410.32223856 2023-12-01,04:51:53.000,335,11100028,-795,0,1701406312,13006.622566059996,118.19480658000248,54410.315251440006 2023-12-01,04:51:54.000,335,11100010,-795,0,1701406313,13006.710138089991,118.20185571000184,54410.482942320006 2023-12-01,04:51:55.000,335,11100015,-795,0,1701406314,13006.710138089991,118.13841354000033,54410.48992944 2023-12-01,04:51:56.000,335,11099935,-795,0,1701406315,13006.67645654,118.11021702000289,54410.42005824 2023-12-01,04:51:57.000,335,11099950,-795,0,1701406316,13006.61582975,118.13136441000097,54410.343199920004 2023-12-01,04:51:58.000,335,11099990,-795,0,1701406317,13006.57541189,118.10316789000353,54410.23839312001 2023-12-01,04:51:59.000,335,11099982,-795,0,1701406318,13006.56867557999,118.12431528000161,54410.3012772 2023-12-01,04:52:00.000,335,11100002,-795,0,1701406319,13006.56867557999,118.13841354000033,54410.25935448 2023-12-01,04:52:01.000,335,11100021,-795,0,1701406320,13006.54846664999,118.10316789000353,54410.18948328001 2023-12-01,04:52:02.000,335,11099954,-795,0,1701406321,13006.642774989996,118.07497136999882,54410.25236736 2023-12-01,04:52:03.000,335,11099982,-795,0,1701406322,13006.730347019991,118.10316789000353,54410.42704536 2023-12-01,04:52:04.000,335,11099980,-795,0,1701406323,13006.777501190001,118.09611876000417,54410.37813552 2023-12-01,04:52:05.000,335,11099963,-795,0,1701406324,13006.743819639996,118.09611876000417,54410.21044464 2023-12-01,04:52:06.000,335,11100013,-795,0,1701406325,13006.770764879991,118.08906963000481,54410.18948328001 2023-12-01,04:52:07.000,335,11099892,-795,0,1701406326,13006.851600599992,118.11726615000225,54410.21044464 2023-12-01,04:52:08.000,335,11099980,-795,0,1701406327,13006.945908939997,118.11021702000289,54410.35717416001 2023-12-01,04:52:09.000,335,11099979,-795,0,1701406328,13007.013272039992,118.16661005999777,54410.42704536 2023-12-01,04:52:10.000,335,11100030,-795,0,1701406329,13007.033480969993,118.2089048400012,54410.33621280001 2023-12-01,04:52:11.000,335,11099997,-795,0,1701406330,13007.067162519998,118.18775745000312,54410.32223856 2023-12-01,04:52:12.000,335,11099984,-795,0,1701406331,13007.154734549993,118.16661005999777,54410.4410196 2023-12-01,04:52:13.000,335,11100017,-795,0,1701406332,13006.952645249992,118.23005222999927,54410.343199920004 2023-12-01,04:52:14.000,335,11100016,-795,0,1701406333,13007.114316689993,118.1736591900044,54410.21044464 2023-12-01,04:52:15.000,335,11099978,-795,0,1701406334,13007.100844070002,118.1736591900044,54410.231406 2023-12-01,04:52:16.000,335,11100015,-795,0,1701406335,13007.174943479993,118.20185571000184,54410.231406 2023-12-01,04:52:17.000,335,11100024,-795,0,1701406336,13007.174943479993,118.2089048400012,54410.38512264001 2023-12-01,04:52:18.000,335,11099998,-795,0,1701406337,13007.228833959998,118.16661005999777,54410.45499384001 2023-12-01,04:52:19.000,335,11100027,-795,0,1701406338,13007.255779199993,118.13841354000033,54410.45499384001 2023-12-01,04:52:20.000,335,11100014,-795,0,1701406339,13007.242306579989,118.1595609299984,54410.37813552 2023-12-01,04:52:21.000,335,11099919,-795,0,1701406340,13007.208625029998,118.14546266999969,54410.294290080004 2023-12-01,04:52:22.000,335,11099981,-795,0,1701406341,13007.255779199993,118.18070832000376,54410.28031584 2023-12-01,04:52:23.000,335,11099992,-795,0,1701406342,13007.262515509989,118.13136441000097,54410.39909688 2023-12-01,04:52:24.000,335,11099994,-795,0,1701406343,13007.262515509989,118.12431528000161,54410.39210976 2023-12-01,04:52:25.000,335,11099968,-795,0,1701406344,13007.255779199993,118.18070832000376,54410.32922568 2023-12-01,04:52:26.000,335,11100004,-795,0,1701406345,13007.296197059994,118.13136441000097,54410.32223856 2023-12-01,04:52:27.000,335,11100034,-795,0,1701406346,13007.343351229989,118.13841354000033,54410.45499384001 2023-12-01,04:52:28.000,335,11099980,-795,0,1701406347,13007.377032779994,118.10316789000353,54410.43403248001 2023-12-01,04:52:29.000,335,11099940,-795,0,1701406348,13007.316405989994,118.08906963000481,54410.39210976 2023-12-01,04:52:30.000,335,11100028,-795,0,1701406349,13007.323142299989,118.07497136999882,54410.38512264001 2023-12-01,04:52:31.000,335,11100021,-795,0,1701406350,13007.262515509989,118.07497136999882,54410.27332872 2023-12-01,04:52:32.000,335,11100011,-795,0,1701406351,13007.296197059994,118.07497136999882,54410.231406 2023-12-01,04:52:33.000,335,11099991,-795,0,1701406352,13007.363560159989,118.07497136999882,54410.413071120005 2023-12-01,04:52:34.000,335,11100005,-795,0,1701406353,13007.437659569994,118.04677485000138,54410.413071120005 2023-12-01,04:52:35.000,335,11100043,-795,0,1701406354,13007.42418694999,118.08202049999818,54410.42005824 2023-12-01,04:52:36.000,335,11100047,-795,0,1701406355,13007.451132189999,118.04677485000138,54410.294290080004 2023-12-01,04:52:37.000,335,11100000,-795,0,1701406356,13007.40397801999,118.01152920000459,54410.22441888 2023-12-01,04:52:38.000,335,11099984,-795,0,1701406357,13007.410714329999,118.04677485000138,54410.294290080004 2023-12-01,04:52:39.000,335,11099981,-795,0,1701406358,13007.430923259999,118.04677485000138,54410.32922568 2023-12-01,04:52:40.000,335,11099994,-795,0,1701406359,13007.350087539999,118.01152920000459,54410.23839312001 2023-12-01,04:52:41.000,335,11100030,-795,0,1701406360,13007.309669679998,118.01152920000459,54410.22441888 2023-12-01,04:52:42.000,335,11100021,-795,0,1701406361,13007.323142299989,117.97628355000052,54410.42005824 2023-12-01,04:52:43.000,335,11100006,-795,0,1701406362,13007.316405989994,118.00448006999795,54410.37813552 2023-12-01,04:52:44.000,335,11099957,-795,0,1701406363,13007.316405989994,117.96923442000116,54410.35018704 2023-12-01,04:52:45.000,335,11100003,-795,0,1701406364,13007.228833959998,117.95513616000244,54410.22441888 2023-12-01,04:52:46.000,335,11099992,-795,0,1701406365,13007.181679789988,117.94103790000372,54410.13358632 2023-12-01,04:52:47.000,335,11099989,-795,0,1701406366,13007.168207169998,117.93398877000436,54410.0916636 2023-12-01,04:52:48.000,335,11099994,-795,0,1701406367,13007.249042889998,117.91284137999901,54410.21044464 2023-12-01,04:52:49.000,335,11099985,-795,0,1701406368,13007.222097649988,117.87759573000221,54410.25236736 2023-12-01,04:52:50.000,335,11100029,-755,0,1701406369,13007.235570269993,117.84235007999814,54410.21044464 2023-12-01,04:52:51.000,335,11099996,-795,0,1701406370,13007.222097649988,117.79300617000263,54410.11262496 2023-12-01,04:52:52.000,335,11100004,-795,0,1701406371,13007.329878609999,117.75776051999856,54410.14057344001 2023-12-01,04:52:53.000,335,11100003,-795,0,1701406372,13007.249042889998,117.7507113899992,54410.21743176001 2023-12-01,04:52:54.000,335,11099999,-795,0,1701406373,13007.275988129993,117.72251487000176,54410.11262496 2023-12-01,04:52:55.000,335,11100023,-795,0,1701406374,13007.174943479993,117.70841661000304,54409.909998480005 2023-12-01,04:52:56.000,335,11100003,-795,0,1701406375,13007.208625029998,117.64497444000153,54409.88903712 2023-12-01,04:52:57.000,335,11100008,-795,0,1701406376,13007.302933369989,117.58153227000003,54409.93794696 2023-12-01,04:52:58.000,335,11099994,-795,0,1701406377,13007.296197059994,117.5674340100013,54409.89602424 2023-12-01,04:52:59.000,335,11100009,-795,0,1701406378,13007.275988129993,117.53218836000451,54409.90301136001 2023-12-01,04:53:00.000,335,11099984,-795,0,1701406379,13007.336614919994,117.468746190003,54409.85410152001 2023-12-01,04:53:01.000,335,11100019,-795,0,1701406380,13007.289460749998,117.44759879999765,54409.672436400004 2023-12-01,04:53:02.000,335,11099967,-795,0,1701406381,13007.309669679998,117.3700583700047,54409.693397760006 2023-12-01,04:53:03.000,335,11099962,-795,0,1701406382,13007.323142299989,117.33481272000063,54409.79820456 2023-12-01,04:53:04.000,335,11099981,-795,0,1701406383,13007.336614919994,117.27841967999848,54409.72833336 2023-12-01,04:53:05.000,335,11099962,-795,0,1701406384,13007.296197059994,117.2220266400036,54409.644487920006 2023-12-01,04:53:06.000,335,11099994,-795,0,1701406385,13007.350087539999,117.19383011999889,54409.574616720005 2023-12-01,04:53:07.000,335,11100031,-795,0,1701406386,13007.42418694999,117.10924055999931,54409.74929472 2023-12-01,04:53:08.000,335,11099953,-795,0,1701406387,13007.40397801999,117.10924055999931,54409.60955232 2023-12-01,04:53:09.000,335,11099964,-795,0,1701406388,13007.397241709994,117.07399491000251,54409.54666824001 2023-12-01,04:53:10.000,335,11099987,-795,0,1701406389,13007.390505399999,117.010552740001,54409.56064248 2023-12-01,04:53:11.000,335,11100032,-795,0,1701406390,13007.316405989994,116.99645448000228,54409.3230804 2023-12-01,04:53:12.000,335,11099965,-795,0,1701406391,13007.390505399999,116.96825796000485,54409.49077128 2023-12-01,04:53:13.000,335,11099987,-795,0,1701406392,13007.48481373999,116.94006144000014,54409.707372 2023-12-01,04:53:14.000,335,11099976,-795,0,1701406393,13007.356823849994,116.95415969999885,54409.672436400004 2023-12-01,04:53:15.000,335,11099995,-795,0,1701406394,13007.40397801999,116.85547188000055,54409.476797040006 2023-12-01,04:53:16.000,335,11099940,-795,0,1701406395,13007.451132189999,116.7990788399984,54409.49077128 2023-12-01,04:53:17.000,335,11099905,-795,0,1701406396,13007.417450639994,116.78498057999968,54409.58859096 2023-12-01,04:53:18.000,335,11100006,-795,0,1701406397,13007.49155005,116.69334189000074,54409.54666824001 2023-12-01,04:53:19.000,335,11100009,-795,0,1701406398,13007.42418694999,116.65104711000458,54409.406925840005 2023-12-01,04:53:20.000,335,11099974,-795,0,1701406399,13007.370296469999,116.59465407000243,54409.42090008 2023-12-01,04:53:21.000,335,11099990,-795,0,1701406400,13007.390505399999,116.53121190000093,54409.44884856001 2023-12-01,04:53:22.000,335,11100008,-795,0,1701406401,13007.48481373999,116.4536714700007,54409.59557808001 2023-12-01,04:53:23.000,335,11100006,-795,0,1701406402,13007.44439587999,116.40432755999791,54409.54666824001 2023-12-01,04:53:24.000,335,11100015,-795,0,1701406403,13007.48481373999,116.34088539000368,54409.46980992001 2023-12-01,04:53:25.000,335,11099972,-795,0,1701406404,13007.42418694999,116.29154148000089,54409.37897736001 2023-12-01,04:53:26.000,335,11099951,-795,0,1701406405,13007.42418694999,116.25629583000409,54409.37897736001 2023-12-01,04:53:27.000,335,11100026,-795,0,1701406406,13007.47134112,116.22105018000002,54409.44884856001 2023-12-01,04:53:28.000,335,11099990,-795,0,1701406407,13007.44439587999,116.15055887999915,54409.48378416 2023-12-01,04:53:29.000,335,11100019,-795,0,1701406408,13007.538704219995,116.12236236000172,54409.53968112 2023-12-01,04:53:30.000,335,11100041,-795,0,1701406409,13007.538704219995,116.08006757999829,54409.51173264 2023-12-01,04:53:31.000,335,11099994,-795,0,1701406410,13007.57238577,116.01662541000405,54409.44884856001 2023-12-01,04:53:32.000,335,11099969,-795,0,1701406411,13007.63301256,115.98137975999998,54409.58160384 2023-12-01,04:53:33.000,335,11099972,-795,0,1701406412,13007.65322149,115.98842888999934,54409.42090008 2023-12-01,04:53:34.000,335,11099993,-795,0,1701406413,13007.68690303999,115.88974107000104,54409.4628228 2023-12-01,04:53:35.000,335,11099965,-795,0,1701406414,13007.680166729995,115.8967902000004,54409.34404176 2023-12-01,04:53:36.000,335,11100010,-795,0,1701406415,13007.69363935,115.85449542000424,54409.31609328 2023-12-01,04:53:37.000,335,11099965,-795,0,1701406416,13007.78794768999,115.87564281000232,54409.525706880006 2023-12-01,04:53:38.000,335,11100001,-795,0,1701406417,13007.862047099996,115.82629889999953,54409.60955232 2023-12-01,04:53:39.000,335,11100023,-795,0,1701406418,13007.89572865,115.78400412000337,54409.59557808001 2023-12-01,04:53:40.000,335,11099946,-795,0,1701406419,13007.929410199991,115.74170933999994,54409.58160384 2023-12-01,04:53:41.000,335,11099974,-795,0,1701406420,13007.882256029996,115.79810238000209,54409.42788720001 2023-12-01,04:53:42.000,335,11099959,-795,0,1701406421,13007.936146510001,115.72056195000187,54409.49077128 2023-12-01,04:53:43.000,335,11099901,-795,0,1701406422,13007.936146510001,115.74170933999994,54409.43487432 2023-12-01,04:53:44.000,335,11099957,-795,0,1701406423,13008.030454849992,115.7135128200025,54409.58160384 2023-12-01,04:53:45.000,335,11099985,-795,0,1701406424,13008.043927469997,115.72056195000187,54409.59557808001 2023-12-01,04:53:46.000,335,11100024,-795,0,1701406425,13008.057400090001,115.7135128200025,54409.59557808001 2023-12-01,04:53:47.000,335,11099990,-795,0,1701406426,13008.084345329997,115.69236543000443,54409.59557808001 2023-12-01,04:53:48.000,335,11099957,-795,0,1701406427,13008.205598909997,115.65711978000036,54409.72833336 2023-12-01,04:53:49.000,335,11100021,-795,0,1701406428,13008.246016769997,115.650070650001,54409.67942352 2023-12-01,04:53:50.000,335,11100049,-795,0,1701406429,13008.212335219992,115.59367760999885,54409.693397760006 2023-12-01,04:53:51.000,335,11099982,-795,0,1701406430,13008.198862600002,115.57957935000013,54409.574616720005 2023-12-01,04:53:52.000,335,11100004,-795,0,1701406431,13008.246016769997,115.56548109000141,54409.59557808001 2023-12-01,04:53:53.000,335,11099993,-795,0,1701406432,13008.347061419998,115.57253022000077,54409.81916592 2023-12-01,04:53:54.000,335,11099995,-795,0,1701406433,13008.387479279998,115.53728457000398,54409.80519168001 2023-12-01,04:53:55.000,335,11099998,-795,0,1701406434,13008.394215589993,115.5020389199999,54409.83314016001 2023-12-01,04:53:56.000,335,11099960,-795,0,1701406435,13008.347061419998,115.52318630999798,54409.67942352 2023-12-01,04:53:57.000,335,11099971,-795,0,1701406436,13008.427897139998,115.53023544000462,54409.742307600005 2023-12-01,04:53:58.000,335,11099988,-795,0,1701406437,13008.454842379993,115.47384240000247,54409.83314016001 2023-12-01,04:53:59.000,335,11100036,-795,0,1701406438,13008.360534039988,115.49498979000055,54409.73532048001 2023-12-01,04:54:00.000,335,11099971,-795,0,1701406439,13008.394215589993,115.46679327000311,54409.79820456 2023-12-01,04:54:01.000,335,11100071,-795,0,1701406440,13008.387479279998,115.45269501000439,54409.74929472 2023-12-01,04:54:02.000,335,11099988,-795,0,1701406441,13008.522205479989,115.4033511000016,54409.979869680006 2023-12-01,04:54:03.000,335,11100004,-795,0,1701406442,13008.475051309993,115.41040023000096,54409.909998480005 2023-12-01,04:54:04.000,335,11100002,-795,0,1701406443,13008.414424519993,115.45974414000375,54409.840127280004 2023-12-01,04:54:05.000,335,11099926,-795,0,1701406444,13008.414424519993,115.49498979000055,54409.79820456 2023-12-01,04:54:06.000,335,11099929,-795,0,1701406445,13008.441369759988,115.45974414000375,54409.82615304 2023-12-01,04:54:07.000,335,11100001,-795,0,1701406446,13008.374006659993,115.54433370000334,54409.840127280004 2023-12-01,04:54:08.000,335,11099945,-795,0,1701406447,13008.320116180003,115.52318630999798,54409.742307600005 2023-12-01,04:54:09.000,335,11099978,-795,0,1701406448,13008.299907250002,115.58662847999949,54409.96589544 2023-12-01,04:54:10.000,335,11099972,-795,0,1701406449,13008.279698320002,115.58662847999949,54409.909998480005 2023-12-01,04:54:11.000,335,11099998,-795,0,1701406450,13008.205598909997,115.63597239000228,54409.85410152001 2023-12-01,04:54:12.000,335,11099959,-795,0,1701406451,13008.219071530002,115.64302152000164,54410.03576664 2023-12-01,04:54:13.000,335,11099965,-795,0,1701406452,13008.171917359992,115.73466021000058,54410.00083104001 2023-12-01,04:54:14.000,335,11099969,-795,0,1701406453,13008.178653670002,115.72056195000187,54409.95192120001 2023-12-01,04:54:15.000,335,11099986,-795,0,1701406454,13008.050663779992,115.67121803999908,54409.67942352 2023-12-01,04:54:16.000,335,11100000,-795,0,1701406455,13007.91593758,115.69236543000443,54409.67942352 2023-12-01,04:54:17.000,335,11100007,-795,0,1701406456,13008.030454849992,115.74170933999994,54409.840127280004 2023-12-01,04:54:18.000,335,11100007,-795,0,1701406457,13008.057400090001,115.70646369000315,54410.028779520006 2023-12-01,04:54:19.000,335,11100007,-795,0,1701406458,13008.023718539996,115.74170933999994,54410.00083104001 2023-12-01,04:54:20.000,335,11099960,-795,0,1701406459,13007.963091749996,115.7135128200025,54410.01480528 2023-12-01,04:54:21.000,335,11099981,-795,0,1701406460,13007.841838169996,115.7487584699993,54409.861088640006 2023-12-01,04:54:22.000,335,11100012,-795,0,1701406461,13007.80815661999,115.76285672999802,54409.8471144 2023-12-01,04:54:23.000,335,11100008,-795,0,1701406462,13007.740793519995,115.69941456000379,54409.81916592 2023-12-01,04:54:24.000,335,11100016,-795,0,1701406463,13007.76773875999,115.650070650001,54409.94493408 2023-12-01,04:54:25.000,335,11100011,-795,0,1701406464,13007.75426614,115.67826716999843,54409.97288256001 2023-12-01,04:54:26.000,335,11099991,-795,0,1701406465,13007.66669410999,115.64302152000164,54409.861088640006 2023-12-01,04:54:27.000,335,11099978,-795,0,1701406466,13007.639748869995,115.62187413000356,54409.83314016001 2023-12-01,04:54:28.000,335,11099992,-795,0,1701406467,13007.57238577,115.58662847999949,54409.93794696 2023-12-01,04:54:29.000,335,11099939,-795,0,1701406468,13007.50502266999,115.55843196000205,54409.7772432 2023-12-01,04:54:30.000,335,11099982,-795,0,1701406469,13007.47134112,115.53023544000462,54409.72134624 2023-12-01,04:54:31.000,335,11100004,-795,0,1701406470,13007.390505399999,115.52318630999798,54409.63750080001 2023-12-01,04:54:32.000,335,11099963,-795,0,1701406471,13007.336614919994,115.46679327000311,54409.58160384 2023-12-01,04:54:33.000,335,11099961,-795,0,1701406472,13007.336614919994,115.44564587999776,54409.71435912001 2023-12-01,04:54:34.000,335,11099984,-795,0,1701406473,13007.282724439989,115.39630197000224,54409.73532048001 2023-12-01,04:54:35.000,335,11099948,-795,0,1701406474,13007.174943479993,115.39630197000224,54409.63750080001 2023-12-01,04:54:36.000,335,11099999,-795,0,1701406475,13007.161470859988,115.32581067000137,54409.51173264 2023-12-01,04:54:37.000,335,11100013,-795,0,1701406476,13007.087371449998,115.29056502000458,54409.51173264 2023-12-01,04:54:38.000,335,11099997,-795,0,1701406477,13007.053689899993,115.2553193700005,54409.44884856001 2023-12-01,04:54:39.000,335,11099992,-795,0,1701406478,13006.966117869997,115.22712285000307,54409.42090008 2023-12-01,04:54:40.000,335,11099998,-795,0,1701406479,13006.885282149997,115.14958242000284,54409.27417056 2023-12-01,04:54:41.000,335,11099986,-795,0,1701406480,13006.831391669992,115.11433676999877,54409.17635088 2023-12-01,04:54:42.000,335,11100005,-795,0,1701406481,13006.878545840002,115.03679633999855,54409.36500312 2023-12-01,04:54:43.000,335,11099951,-795,0,1701406482,13006.844864289997,115.00155069000175,54409.2532092 2023-12-01,04:54:44.000,335,11100020,-795,0,1701406483,13006.784237499996,114.97335417000431,54409.24622208 2023-12-01,04:54:45.000,335,11100020,-795,0,1701406484,13006.67645654,114.9099120000028,54408.91782744 2023-12-01,04:54:46.000,335,11099998,-795,0,1701406485,13006.67645654,114.85351896000066,54408.952763040004 2023-12-01,04:54:47.000,335,11099983,-795,0,1701406486,13006.58888450999,114.78302765999979,54408.77808504001 2023-12-01,04:54:48.000,335,11100027,-795,0,1701406487,13006.629302369991,114.70548722999956,54408.88289184 2023-12-01,04:54:49.000,335,11100029,-795,0,1701406488,13006.541730339995,114.62089766999998,54408.84795624001 2023-12-01,04:54:50.000,335,11100007,-795,0,1701406489,13006.501312479995,114.58565202000318,54408.736162320005 2023-12-01,04:54:51.000,335,11099991,-795,0,1701406490,13006.47436724,114.48696420000488,54408.687252480006 2023-12-01,04:54:52.000,335,11099971,-795,0,1701406491,13006.41374045,114.41647290000401,54408.71520096 2023-12-01,04:54:53.000,335,11100022,-795,0,1701406492,13006.339641039995,114.38122724999994,54408.60340704 2023-12-01,04:54:54.000,335,11099999,-795,0,1701406493,13006.30595948999,114.31778507999843,54408.52654872 2023-12-01,04:54:55.000,335,11100036,-795,0,1701406494,13006.26554162999,114.26844117000292,54408.36584496 2023-12-01,04:54:56.000,335,11099986,-795,0,1701406495,13006.20491483999,114.15565508999862,54408.27501240001 2023-12-01,04:54:57.000,335,11099990,-795,0,1701406496,13006.198178529994,114.12040944000182,54408.33789648 2023-12-01,04:54:58.000,335,11100023,-795,0,1701406497,13006.144288049989,114.06401639999967,54408.32392224001 2023-12-01,04:54:59.000,335,11100033,-795,0,1701406498,13006.110606499999,114.01467249000416,54408.233089680005 2023-12-01,04:55:00.000,335,11099991,-795,0,1701406499,13006.117342809994,113.95827945000201,54408.22610256001 2023-12-01,04:55:01.000,335,11100022,-795,0,1701406500,13005.982616609988,113.95827945000201,54407.97456624 2023-12-01,04:55:02.000,335,11099979,-795,0,1701406501,13005.996089229993,113.85254250000435,54407.93963064001 2023-12-01,04:55:03.000,335,11100031,-795,0,1701406502,13005.982616609988,113.831395109999,54407.995527600004 2023-12-01,04:55:04.000,335,11100006,-795,0,1701406503,13005.928726129998,113.70451077000325,54407.93963064001 2023-12-01,04:55:05.000,335,11100010,-795,0,1701406504,13005.874835649993,113.6974616400039,54407.75796552 2023-12-01,04:55:06.000,335,11099994,-795,0,1701406505,13005.888308269998,113.66221598999982,54407.86975944001 2023-12-01,04:55:07.000,335,11100023,-795,0,1701406506,13005.767054689997,113.64106860000174,54407.7160428 2023-12-01,04:55:08.000,335,11099995,-795,0,1701406507,13005.787263619997,113.51418425999873,54407.79290112001 2023-12-01,04:55:09.000,335,11099951,-795,0,1701406508,13005.699691590002,113.50713512999937,54407.68809432 2023-12-01,04:55:10.000,335,11100071,-795,0,1701406509,13005.713164209992,113.50713512999937,54407.611236000004 2023-12-01,04:55:11.000,335,11099986,-795,0,1701406510,13005.659273730002,113.44369295999786,54407.611236000004 2023-12-01,04:55:12.000,335,11100024,-795,0,1701406511,13005.578438010001,113.4013981800017,54407.37367392 2023-12-01,04:55:13.000,335,11100024,-795,0,1701406512,13005.564965389996,113.35910339999828,54407.37367392 2023-12-01,04:55:14.000,335,11100003,-795,0,1701406513,13005.618855870001,113.34500513999956,54407.47848072 2023-12-01,04:55:15.000,335,11100045,-795,0,1701406514,13005.591910629992,113.31680862000212,54407.4016224 2023-12-01,04:55:16.000,335,11099963,-795,0,1701406515,13005.544756459996,113.26746470999933,54407.129124720006 2023-12-01,04:55:17.000,335,11099994,-795,0,1701406516,13005.403293949996,113.21812080000382,54407.03829216 2023-12-01,04:55:18.000,335,11100047,-795,0,1701406517,13005.484129669996,113.19697340999846,54407.13611184 2023-12-01,04:55:19.000,335,11100028,-795,0,1701406518,13005.463920739996,113.19697340999846,54407.20598304 2023-12-01,04:55:20.000,335,11099994,-795,0,1701406519,13005.423502879996,113.13353124000423,54407.0173308 2023-12-01,04:55:21.000,335,11100011,-795,0,1701406520,13005.35613978,113.09828559000016,54407.03130504001 2023-12-01,04:55:22.000,335,11100034,-795,0,1701406521,13005.47739336,113.07008907000272,54407.18502168 2023-12-01,04:55:23.000,335,11099999,-795,0,1701406522,13005.38982132999,113.055990810004,54407.14309896 2023-12-01,04:55:24.000,335,11099983,-795,0,1701406523,13005.33593085,112.99959777000186,54407.00335656001 2023-12-01,04:55:25.000,335,11099923,-795,0,1701406524,13005.282040369995,112.95025385999907,54406.81470432001 2023-12-01,04:55:26.000,335,11100016,-795,0,1701406525,13005.27530406,112.95730298999842,54406.81470432001 2023-12-01,04:55:27.000,335,11099983,-795,0,1701406526,13005.2348862,112.92205734000163,54406.82169144 2023-12-01,04:55:28.000,335,11099986,-795,0,1701406527,13005.261831439995,112.87271342999884,54406.85662704 2023-12-01,04:55:29.000,335,11100056,-795,0,1701406528,13005.25509513,112.87271342999884,54406.77976872 2023-12-01,04:55:30.000,335,11099984,-795,0,1701406529,13005.28877667999,112.8445169100014,54406.772781600004 2023-12-01,04:55:31.000,335,11099972,-795,0,1701406530,13005.25509513,112.76697648000118,54406.77976872 2023-12-01,04:55:32.000,335,11099996,-795,0,1701406531,13005.282040369995,112.75992735000182,54406.84963992 2023-12-01,04:55:33.000,335,11100004,-795,0,1701406532,13005.26856774999,112.77402561000054,54406.737845999996 2023-12-01,04:55:34.000,335,11100006,-795,0,1701406533,13005.28877667999,112.75992735000182,54406.737845999996 2023-12-01,04:55:35.000,335,11099982,-795,0,1701406534,13005.22814988999,112.7458290900031,54406.737845999996 2023-12-01,04:55:36.000,335,11099993,-795,0,1701406535,13005.201204649995,112.71058343999903,54406.50028392001 2023-12-01,04:55:37.000,335,11100002,-795,0,1701406536,13005.13384155,112.68943605000095,54406.556180880005 2023-12-01,04:55:38.000,335,11099994,-795,0,1701406537,13005.221413579995,112.62599387999944,54406.81470432001 2023-12-01,04:55:39.000,335,11100029,-795,0,1701406538,13005.160786789995,112.65419040000415,54406.70989752 2023-12-01,04:55:40.000,335,11100035,-795,0,1701406539,13005.160786789995,112.60484649000136,54406.674961920005 2023-12-01,04:55:41.000,335,11100015,-795,0,1701406540,13005.039533209994,112.60484649000136,54406.41643848 2023-12-01,04:55:42.000,335,11100013,-795,0,1701406541,13005.079951069994,112.57664997000393,54406.36752864 2023-12-01,04:55:43.000,335,11100012,-795,0,1701406542,13005.04626951999,112.54140431999986,54406.38150288001 2023-12-01,04:55:44.000,335,11100032,-795,0,1701406543,13005.032796899999,112.54140431999986,54406.38150288001 2023-12-01,04:55:45.000,335,11099988,-795,0,1701406544,13004.999115349994,112.4991095400037,54406.28368320001 2023-12-01,04:55:46.000,335,11100019,-795,0,1701406545,13005.059742139994,112.4991095400037,54406.290670320006 2023-12-01,04:55:47.000,335,11099999,-795,0,1701406546,13005.019324279994,112.46386388999963,54406.234773359996 2023-12-01,04:55:48.000,335,11099956,-795,0,1701406547,13005.05300583,112.47091301999899,54406.39547712 2023-12-01,04:55:49.000,335,11099967,-795,0,1701406548,13005.04626951999,112.46386388999963,54406.31163168001 2023-12-01,04:55:50.000,335,11100020,-795,0,1701406549,13005.012587969999,112.49206041000434,54406.339580160005 2023-12-01,04:55:51.000,335,11099963,-795,0,1701406550,13004.958697489994,112.47091301999899,54406.220799120005 2023-12-01,04:55:52.000,335,11100025,-795,0,1701406551,13004.925015939989,112.4356673700022,54406.14394080001 2023-12-01,04:55:53.000,335,11099980,-795,0,1701406552,13004.958697489994,112.41451998000412,54406.2487476 2023-12-01,04:55:54.000,335,11099956,-795,0,1701406553,13004.978906419994,112.41451998000412,54406.290670320006 2023-12-01,04:55:55.000,335,11100010,-795,0,1701406554,13004.972170109999,112.39337258999876,54406.220799120005 2023-12-01,04:55:56.000,335,11099992,-795,0,1701406555,13004.999115349994,112.35812694000197,54406.269708960004 2023-12-01,04:55:57.000,335,11100042,-795,0,1701406556,13004.877861769994,112.3228812899979,54406.067082479996 2023-12-01,04:55:58.000,335,11100032,-795,0,1701406557,13004.931752249999,112.34402868000325,54406.08804384 2023-12-01,04:55:59.000,335,11099958,-795,0,1701406558,13004.945224869989,112.37927433000004,54406.220799120005 2023-12-01,04:56:00.000,335,11099961,-795,0,1701406559,13004.864389149989,112.36517607000133,54406.102018080004 2023-12-01,04:56:01.000,335,11100004,-795,0,1701406560,13004.877861769994,112.37222520000068,54406.102018080004 2023-12-01,04:56:02.000,335,11099997,-795,0,1701406561,13004.898070699994,112.35812694000197,54406.18586352 2023-12-01,04:56:03.000,335,11099993,-795,0,1701406562,13004.911543319999,112.37222520000068,54406.22778624 2023-12-01,04:56:04.000,335,11099998,-795,0,1701406563,13004.898070699994,112.37927433000004,54406.15092792 2023-12-01,04:56:05.000,335,11099965,-795,0,1701406564,13004.844180219989,112.3863234599994,54406.08804384 2023-12-01,04:56:06.000,335,11100037,-795,0,1701406565,13004.803762359988,112.40747085000476,54405.97624992001 2023-12-01,04:56:07.000,335,11099989,-795,0,1701406566,13004.797026049993,112.40042171999812,54405.98323704 2023-12-01,04:56:08.000,335,11099983,-795,0,1701406567,13004.830707599998,112.40042171999812,54406.053108240005 2023-12-01,04:56:09.000,335,11100025,-795,0,1701406568,13004.776817119993,112.3863234599994,54406.07406960001 2023-12-01,04:56:10.000,335,11099991,-795,0,1701406569,13004.790289739998,112.40747085000476,54405.955288560006 2023-12-01,04:56:11.000,335,11100026,-795,0,1701406570,13004.756608189993,112.39337258999876,54405.864456 2023-12-01,04:56:12.000,335,11099931,-795,0,1701406571,13004.850916529998,112.41451998000412,54406.02515976001 2023-12-01,04:56:13.000,335,11099976,-795,0,1701406572,13004.803762359988,112.31583215999854,54405.96227568 2023-12-01,04:56:14.000,335,11100010,-795,0,1701406573,13004.817234979993,112.32993042000453,54405.885417360005 2023-12-01,04:56:15.000,335,11099976,-795,0,1701406574,13004.776817119993,112.30878302999918,54405.89240448 2023-12-01,04:56:16.000,335,11099997,-795,0,1701406575,13004.702717710003,112.31583215999854,54405.59195832001 2023-12-01,04:56:17.000,335,11099968,-795,0,1701406576,13004.729662949998,112.31583215999854,54405.75266208 2023-12-01,04:56:18.000,335,11099961,-795,0,1701406577,13004.642090920002,112.35107781000261,54405.787597680006 2023-12-01,04:56:19.000,335,11100002,-795,0,1701406578,13004.736399259993,112.31583215999854,54405.7247136 2023-12-01,04:56:20.000,335,11099948,-795,0,1701406579,13004.729662949998,112.3228812899979,54405.80855904001 2023-12-01,04:56:21.000,335,11099997,-795,0,1701406580,13004.709454019998,112.33697955000389,54405.619906800006 2023-12-01,04:56:22.000,335,11099964,-795,0,1701406581,13004.770080809998,112.31583215999854,54405.70375224 2023-12-01,04:56:23.000,335,11100034,-795,0,1701406582,13004.803762359988,112.35812694000197,54405.75964920001 2023-12-01,04:56:24.000,335,11100018,-795,0,1701406583,13004.844180219989,112.30878302999918,54405.70375224 2023-12-01,04:56:25.000,335,11100012,-795,0,1701406584,13004.797026049993,112.3228812899979,54405.598945440004 2023-12-01,04:56:26.000,335,11100039,-795,0,1701406585,13004.857652839994,112.30173389999982,54405.61291968001 2023-12-01,04:56:27.000,335,11099970,-795,0,1701406586,13004.918279629994,112.30173389999982,54405.75266208 2023-12-01,04:56:28.000,335,11099981,-795,0,1701406587,13004.958697489994,112.3228812899979,54405.67580376 2023-12-01,04:56:29.000,335,11099979,-795,0,1701406588,13004.96543379999,112.29468477000046,54405.57798408 2023-12-01,04:56:30.000,335,11099972,-795,0,1701406589,13004.958697489994,112.3228812899979,54405.61291968001 2023-12-01,04:56:31.000,335,11100033,-795,0,1701406590,13004.898070699994,112.35812694000197,54405.57798408 2023-12-01,04:56:32.000,335,11099995,-795,0,1701406591,13004.925015939989,112.34402868000325,54405.55702272 2023-12-01,04:56:33.000,335,11099973,-795,0,1701406592,13004.96543379999,112.37222520000068,54405.6548424 2023-12-01,04:56:34.000,335,11099984,-795,0,1701406593,13005.05300583,112.37222520000068,54405.68977800001 2023-12-01,04:56:35.000,335,11099968,-795,0,1701406594,13005.08668737999,112.35812694000197,54405.6548424 2023-12-01,04:56:36.000,335,11099980,-795,0,1701406595,13005.10689630999,112.35107781000261,54405.598945440004 2023-12-01,04:56:37.000,335,11099959,-795,0,1701406596,13005.032796899999,112.35812694000197,54405.36837048 2023-12-01,04:56:38.000,335,11100042,-795,0,1701406597,13005.08668737999,112.3228812899979,54405.42426744001 2023-12-01,04:56:39.000,335,11100002,-795,0,1701406598,13005.012587969999,112.39337258999876,54405.45920304 2023-12-01,04:56:40.000,335,11099982,-795,0,1701406599,13005.09342369,112.3863234599994,54405.4102932 2023-12-01,04:56:41.000,335,11099991,-795,0,1701406600,13005.09342369,112.39337258999876,54405.4801644 2023-12-01,04:56:42.000,335,11100007,-795,0,1701406601,13005.17425941,112.42861824000283,54405.57099696001 2023-12-01,04:56:43.000,335,11100007,-795,0,1701406602,13005.19446834,112.40042171999812,54405.59195832001 2023-12-01,04:56:44.000,335,11099969,-795,0,1701406603,13005.241622509995,112.47796214999835,54405.598945440004 2023-12-01,04:56:45.000,335,11099985,-795,0,1701406604,13005.15405048,112.47091301999899,54405.40330608001 2023-12-01,04:56:46.000,335,11100001,-795,0,1701406605,13005.22814988999,112.47796214999835,54405.47317728001 2023-12-01,04:56:47.000,335,11100015,-795,0,1701406606,13005.19446834,112.4991095400037,54405.452215920006 2023-12-01,04:56:48.000,335,11100035,-795,0,1701406607,13005.2348862,112.51320780000242,54405.53606136 2023-12-01,04:56:49.000,335,11099991,-795,0,1701406608,13005.221413579995,112.56960084000457,54405.333434880005 2023-12-01,04:56:50.000,335,11099982,-795,0,1701406609,13005.261831439995,112.57664997000393,54405.4102932 2023-12-01,04:56:51.000,335,11100049,-795,0,1701406610,13005.28877667999,112.597797360002,54405.41728032 2023-12-01,04:56:52.000,335,11099993,-795,0,1701406611,13005.362876089996,112.597797360002,54405.50811288 2023-12-01,04:56:53.000,335,11099994,-795,0,1701406612,13005.32919453999,112.60484649000136,54405.46619016 2023-12-01,04:56:54.000,335,11100036,-795,0,1701406613,13005.36961239999,112.68943605000095,54405.43824168 2023-12-01,04:56:55.000,335,11100004,-795,0,1701406614,13005.322458229995,112.66828866000287,54405.263563680004 2023-12-01,04:56:56.000,335,11100014,-795,0,1701406615,13005.37634871,112.69648518000031,54405.35439624001 2023-12-01,04:56:57.000,335,11099983,-795,0,1701406616,13005.4369755,112.71763256999839,54405.47317728001 2023-12-01,04:56:58.000,335,11099966,-795,0,1701406617,13005.538020150001,112.72468169999775,54405.55702272 2023-12-01,04:56:59.000,335,11099996,-795,0,1701406618,13005.517811220001,112.71058343999903,54405.52907424 2023-12-01,04:57:00.000,335,11099926,-795,0,1701406619,13005.551492769991,112.73173083000438,54405.598945440004 2023-12-01,04:57:01.000,335,11099987,-795,0,1701406620,13005.538020150001,112.75992735000182,54405.41728032 2023-12-01,04:57:02.000,335,11100008,-795,0,1701406621,13005.612119559992,112.71763256999839,54405.38933184 2023-12-01,04:57:03.000,335,11099962,-795,0,1701406622,13005.692955279992,112.7458290900031,54405.44522880001 2023-12-01,04:57:04.000,335,11099994,-755,0,1701406623,13005.686218969997,112.79517299999861,54405.5151 2023-12-01,04:57:05.000,335,11099994,-795,0,1701406624,13005.666010039997,112.75287822000246,54405.29849928 2023-12-01,04:57:06.000,335,11099976,-795,0,1701406625,13005.780527310002,112.72468169999775,54405.52907424 2023-12-01,04:57:07.000,335,11100007,-795,0,1701406626,13005.841154100002,112.76697648000118,54405.7247136 2023-12-01,04:57:08.000,335,11100003,-795,0,1701406627,13005.834417789993,112.76697648000118,54405.74567496 2023-12-01,04:57:09.000,335,11099983,-795,0,1701406628,13005.895044579993,112.77402561000054,54405.619906800006 2023-12-01,04:57:10.000,335,11099986,-795,0,1701406629,13005.847890409997,112.76697648000118,54405.5849712 2023-12-01,04:57:11.000,335,11099994,-795,0,1701406630,13005.915253509993,112.7810747399999,54405.52907424 2023-12-01,04:57:12.000,335,11099972,-795,0,1701406631,13005.868099339998,112.76697648000118,54405.431254560004 2023-12-01,04:57:13.000,335,11100005,-795,0,1701406632,13006.002825539988,112.7458290900031,54405.64086816001 2023-12-01,04:57:14.000,335,11100032,-795,0,1701406633,13006.063452329989,112.7458290900031,54405.7247136 2023-12-01,04:57:15.000,335,11099972,-795,0,1701406634,13006.083661259989,112.75287822000246,54405.64785528 2023-12-01,04:57:16.000,335,11099937,-795,0,1701406635,13006.076924949994,112.73877996000374,54405.60593256 2023-12-01,04:57:17.000,335,11099949,-795,0,1701406636,13006.144288049989,112.70353430999967,54405.66182952001 2023-12-01,04:57:18.000,335,11099999,-795,0,1701406637,13006.218387459994,112.66828866000287,54405.61291968001 2023-12-01,04:57:19.000,335,11099969,-795,0,1701406638,13006.198178529994,112.6471412700048,54405.42426744001 2023-12-01,04:57:20.000,335,11100005,-795,0,1701406639,13006.27227794,112.67533779000223,54405.59195832001 2023-12-01,04:57:21.000,335,11100030,-795,0,1701406640,13006.319432109995,112.69648518000031,54405.668816640005 2023-12-01,04:57:22.000,335,11099993,-795,0,1701406641,13006.501312479995,112.68943605000095,54405.864456 2023-12-01,04:57:23.000,335,11099987,-795,0,1701406642,13006.521521409995,112.65419040000415,54405.84349464 2023-12-01,04:57:24.000,335,11099936,-795,0,1701406643,13006.561939269995,112.67533779000223,54405.836507520005 2023-12-01,04:57:25.000,335,11099982,-795,0,1701406644,13006.55520296,112.68238692000159,54405.73868784001 2023-12-01,04:57:26.000,335,11100033,-795,0,1701406645,13006.61582975,112.68238692000159,54405.77362344 2023-12-01,04:57:27.000,335,11099946,-795,0,1701406646,13006.629302369991,112.72468169999775,54405.766636320004 2023-12-01,04:57:28.000,335,11099993,-795,0,1701406647,13006.764028569996,112.68943605000095,54405.94131432 2023-12-01,04:57:29.000,335,11100017,-795,0,1701406648,13006.764028569996,112.7458290900031,54405.97624992001 2023-12-01,04:57:30.000,335,11100009,-795,0,1701406649,13006.838127980001,112.75287822000246,54405.9692628 2023-12-01,04:57:31.000,335,11100046,-795,0,1701406650,13006.892018459992,112.77402561000054,54405.97624992001 2023-12-01,04:57:32.000,335,11099973,-795,0,1701406651,13007.053689899993,112.8092712600046,54406.13695368 2023-12-01,04:57:33.000,335,11099989,-795,0,1701406652,13007.046953589997,112.82336952000333,54406.053108240005 2023-12-01,04:57:34.000,335,11099972,-795,0,1701406653,13007.161470859988,112.80222212999797,54406.07406960001 2023-12-01,04:57:35.000,335,11100024,-795,0,1701406654,13007.147998239998,112.79517299999861,54406.1090052 2023-12-01,04:57:36.000,335,11099991,-795,0,1701406655,13007.269251819998,112.8092712600046,54406.171889280005 2023-12-01,04:57:37.000,335,11100002,-795,0,1701406656,13007.282724439989,112.82336952000333,54406.122979440006 2023-12-01,04:57:38.000,335,11099981,-795,0,1701406657,13007.370296469999,112.83041865000268,54406.15791504 2023-12-01,04:57:39.000,335,11099987,-795,0,1701406658,13007.457868499994,112.85156604000076,54406.25573472 2023-12-01,04:57:40.000,335,11100027,-795,0,1701406659,13007.518495289994,112.81632039000397,54406.29765744 2023-12-01,04:57:41.000,335,11100021,-795,0,1701406660,13007.49155005,112.83041865000268,54406.25573472 2023-12-01,04:57:42.000,335,11100036,-795,0,1701406661,13007.48481373999,112.85861517000012,54406.18586352 2023-12-01,04:57:43.000,335,11100001,-795,0,1701406662,13007.55217684,112.86566429999948,54406.19285064001 2023-12-01,04:57:44.000,335,11100005,-795,0,1701406663,13007.700375659995,112.8445169100014,54406.34656728 2023-12-01,04:57:45.000,335,11099973,-795,0,1701406664,13007.761002449995,112.86566429999948,54406.4234256 2023-12-01,04:57:46.000,335,11100006,-795,0,1701406665,13007.74752982999,112.86566429999948,54406.234773359996 2023-12-01,04:57:47.000,335,11100031,-795,0,1701406666,13007.848574479991,112.87271342999884,54406.3535544 2023-12-01,04:57:48.000,335,11099944,-795,0,1701406667,13007.969828059991,112.89386082000419,54406.48630968 2023-12-01,04:57:49.000,335,11099955,-795,0,1701406668,13007.990036989991,112.8797625599982,54406.45137408001 2023-12-01,04:57:50.000,335,11099984,-795,0,1701406669,13008.043927469997,112.91500821000227,54406.4932968 2023-12-01,04:57:51.000,335,11099988,-795,0,1701406670,13008.077609020002,112.89386082000419,54406.43041272001 2023-12-01,04:57:52.000,335,11099985,-795,0,1701406671,13008.124763189997,112.90795908000291,54406.45137408001 2023-12-01,04:57:53.000,335,11100004,-795,0,1701406672,13008.198862600002,112.92205734000163,54406.57714224001 2023-12-01,04:57:54.000,335,11100020,-795,0,1701406673,13008.306643559998,112.92205734000163,54406.563168 2023-12-01,04:57:55.000,335,11100013,-795,0,1701406674,13008.353797729993,112.92205734000163,54406.674961920005 2023-12-01,04:57:56.000,335,11099984,-795,0,1701406675,13008.367270349998,112.91500821000227,54406.51425816 2023-12-01,04:57:57.000,335,11099963,-795,0,1701406676,13008.394215589993,112.93615560000035,54406.66098768 2023-12-01,04:57:58.000,335,11099985,-795,0,1701406677,13008.448106069998,112.97845038000378,54406.674961920005 2023-12-01,04:57:59.000,335,11100014,-795,0,1701406678,13008.488523929998,112.9925486400025,54406.75182024 2023-12-01,04:58:00.000,335,11099999,-795,0,1701406679,13008.515469169994,112.97140125000442,54406.66098768 2023-12-01,04:58:01.000,335,11100037,-795,0,1701406680,13008.609777509999,112.9925486400025,54406.737845999996 2023-12-01,04:58:02.000,335,11100031,-795,0,1701406681,13008.697349539994,112.98549951000314,54406.93348536001 2023-12-01,04:58:03.000,335,11100018,-795,0,1701406682,13008.72429477999,113.02074515999993,54406.9474596 2023-12-01,04:58:04.000,335,11099958,-795,0,1701406683,13008.838812049995,112.9925486400025,54406.98239520001 2023-12-01,04:58:05.000,335,11100005,-795,0,1701406684,13008.81186681,112.99959777000186,54406.842652800005 2023-12-01,04:58:06.000,335,11099967,-795,0,1701406685,13008.919647769995,112.98549951000314,54406.905536879996 2023-12-01,04:58:07.000,335,11099981,-795,0,1701406686,13008.97353825,112.98549951000314,54406.97540808 2023-12-01,04:58:08.000,335,11099943,-795,0,1701406687,13009.00721979999,112.98549951000314,54407.03130504001 2023-12-01,04:58:09.000,335,11100019,-795,0,1701406688,13009.09479183,113.03484341999865,54407.129124720006 2023-12-01,04:58:10.000,335,11100033,-795,0,1701406689,13009.088055519991,113.00664690000121,54407.08021488001 2023-12-01,04:58:11.000,335,11100017,-795,0,1701406690,13009.135209690001,113.03484341999865,54407.06624064 2023-12-01,04:58:12.000,335,11099950,-795,0,1701406691,13009.269935889992,113.00664690000121,54407.178034560005 2023-12-01,04:58:13.000,335,11099981,-795,0,1701406692,13009.296881130002,113.04894168000465,54407.21297016 2023-12-01,04:58:14.000,335,11100013,-795,0,1701406693,13009.350771609992,113.02074515999993,54407.226944400005 2023-12-01,04:58:15.000,335,11100005,-795,0,1701406694,13009.350771609992,113.04894168000465,54407.15008608001 2023-12-01,04:58:16.000,335,11100022,-795,0,1701406695,13009.397925780002,113.03484341999865,54407.15008608001 2023-12-01,04:58:17.000,335,11099972,-795,0,1701406696,13009.418134710002,113.02074515999993,54407.26886712001 2023-12-01,04:58:18.000,335,11100025,-795,0,1701406697,13009.552860909993,113.00664690000121,54407.48546784001 2023-12-01,04:58:19.000,335,11099986,-795,0,1701406698,13009.579806149988,113.03484341999865,54407.48546784001 2023-12-01,04:58:20.000,335,11099964,-795,0,1701406699,13009.492234119993,113.08418733000144,54407.28982848001 2023-12-01,04:58:21.000,335,11100005,-795,0,1701406700,13009.579806149988,113.03484341999865,54407.38066104 2023-12-01,04:58:22.000,335,11100047,-795,0,1701406701,13009.633696629993,113.06303994000336,54407.45053224 2023-12-01,04:58:23.000,335,11100020,-795,0,1701406702,13009.674114489993,113.08418733000144,54407.562326160005 2023-12-01,04:58:24.000,335,11100022,-795,0,1701406703,13009.748213899999,113.07008907000272,54407.59726176 2023-12-01,04:58:25.000,335,11100027,-795,0,1701406704,13009.741477589989,113.04894168000465,54407.58328752001 2023-12-01,04:58:26.000,335,11100015,-795,0,1701406705,13009.82231330999,113.07713820000208,54407.611236000004 2023-12-01,04:58:27.000,335,11100040,-795,0,1701406706,13009.829049619999,113.10533471999952,54407.67412008001 2023-12-01,04:58:28.000,335,11099956,-795,0,1701406707,13009.92335795999,113.13353124000423,54407.61822312 2023-12-01,04:58:29.000,335,11099957,-795,0,1701406708,13009.889676409999,113.11943297999824,54407.660145840004 2023-12-01,04:58:30.000,335,11099972,-795,0,1701406709,13009.936830579994,113.14058037000359,54407.60424888001 2023-12-01,04:58:31.000,335,11100012,-795,0,1701406710,13009.9503032,113.20402253999782,54407.60424888001 2023-12-01,04:58:32.000,335,11100031,-795,0,1701406711,13010.05134785,113.1899242799991,54407.778926880004 2023-12-01,04:58:33.000,335,11099978,-795,0,1701406712,13010.05134785,113.1899242799991,54407.74399128 2023-12-01,04:58:34.000,335,11099977,-795,0,1701406713,13010.06482046999,113.21812080000382,54407.67412008001 2023-12-01,04:58:35.000,335,11099995,-795,0,1701406714,13010.09176571,113.22516993000318,54407.69508144 2023-12-01,04:58:36.000,335,11099988,-795,0,1701406715,13010.18607404999,113.22516993000318,54407.84181096001 2023-12-01,04:58:37.000,335,11099965,-795,0,1701406716,13010.17260143,113.28156296999805,54407.8557852 2023-12-01,04:58:38.000,335,11100025,-795,0,1701406717,13010.20628297999,113.26041557999997,54407.88373368 2023-12-01,04:58:39.000,335,11099998,-795,0,1701406718,13010.25343715,113.26746470999933,54407.90469504 2023-12-01,04:58:40.000,335,11100010,-795,0,1701406719,13010.159128809995,113.27451383999869,54407.7160428 2023-12-01,04:58:41.000,335,11099985,-795,0,1701406720,13010.26690976999,113.28156296999805,54407.90469504 2023-12-01,04:58:42.000,335,11099946,-795,0,1701406721,13010.29385501,113.31680862000212,54407.86975944001 2023-12-01,04:58:43.000,335,11100000,-795,0,1701406722,13010.347745489991,113.28156296999805,54408.04443744 2023-12-01,04:58:44.000,335,11099962,-795,0,1701406723,13010.381427039996,113.31680862000212,54408.00950184001 2023-12-01,04:58:45.000,335,11099955,-795,0,1701406724,13010.415108590001,113.26746470999933,54408.1003344 2023-12-01,04:58:46.000,335,11099936,-795,0,1701406725,13010.374690730001,113.24631732000125,54407.995527600004 2023-12-01,04:58:47.000,335,11100008,-795,0,1701406726,13010.415108590001,113.28156296999805,54408.05142456 2023-12-01,04:58:48.000,335,11100039,-795,0,1701406727,13010.408372279991,113.2392681900019,54408.016488960006 2023-12-01,04:58:49.000,335,11100009,-795,0,1701406728,13010.468999069992,113.21812080000382,54408.2400768 2023-12-01,04:58:50.000,335,11100025,-795,0,1701406729,13010.536362170002,113.21107167000446,54408.19815408 2023-12-01,04:58:51.000,335,11100035,-795,0,1701406730,13010.516153240002,113.19697340999846,54408.24706392 2023-12-01,04:58:52.000,335,11100023,-795,0,1701406731,13010.596988960002,113.18287514999975,54408.33789648 2023-12-01,04:58:53.000,335,11099987,-795,0,1701406732,13010.617197890002,113.16172776000167,54408.28898664 2023-12-01,04:58:54.000,335,11100024,-795,0,1701406733,13010.590252649992,113.13353124000423,54408.19116696 2023-12-01,04:58:55.000,335,11100045,-795,0,1701406734,13010.637406820002,113.08418733000144,54408.17719272001 2023-12-01,04:58:56.000,335,11100013,-795,0,1701406735,13010.657615750002,113.11238384999888,54408.15623136001 2023-12-01,04:58:57.000,335,11099974,-795,0,1701406736,13010.778869330003,113.07008907000272,54408.37283208001 2023-12-01,04:58:58.000,335,11099999,-755,0,1701406737,13010.799078259988,113.0912364600008,54408.40776768 2023-12-01,04:58:59.000,335,11100003,-795,0,1701406738,13010.893386599993,113.02779428999929,54408.498600240004 2023-12-01,04:59:00.000,335,11099971,-795,0,1701406739,13010.980958629989,113.07008907000272,54408.484626 2023-12-01,04:59:01.000,335,11099975,-795,0,1701406740,13010.906859219998,113.00664690000121,54408.36584496 2023-12-01,04:59:02.000,335,11099975,-795,0,1701406741,13010.913595529993,112.97845038000378,54408.42872904 2023-12-01,04:59:03.000,335,11099975,-795,0,1701406742,13010.947277079998,112.97140125000442,54408.49161312001 2023-12-01,04:59:04.000,335,11100016,-795,0,1701406743,13011.001167559989,112.96435211999778,54408.519561600006 2023-12-01,04:59:05.000,335,11100023,-795,0,1701406744,13010.987694939999,112.92910647000099,54408.43571616 2023-12-01,04:59:06.000,335,11100017,-795,0,1701406745,13011.034849109994,112.97845038000378,54408.47763888 2023-12-01,04:59:07.000,335,11100015,-795,0,1701406746,13011.135893759994,112.93615560000035,54408.71520096 2023-12-01,04:59:08.000,335,11099943,-795,0,1701406747,13011.18304792999,112.9432047299997,54408.687252480006 2023-12-01,04:59:09.000,335,11099965,-795,0,1701406748,13011.18978424,112.91500821000227,54408.67327824 2023-12-01,04:59:10.000,335,11100004,-795,0,1701406749,13011.115684829994,112.88681169000483,54408.54052296001 2023-12-01,04:59:11.000,335,11100002,-795,0,1701406750,13011.16957531,112.86566429999948,54408.6243684 2023-12-01,04:59:12.000,335,11100008,-795,0,1701406751,13011.18978424,112.88681169000483,54408.6243684 2023-12-01,04:59:13.000,335,11100008,-795,0,1701406752,13011.22346578999,112.83746778000204,54408.81302064 2023-12-01,04:59:14.000,335,11099998,-795,0,1701406753,13011.25041103,112.8445169100014,54408.952763040004 2023-12-01,04:59:15.000,335,11099961,-795,0,1701406754,13011.25041103,112.85156604000076,54408.91782744 2023-12-01,04:59:16.000,335,11099960,-795,0,1701406755,13011.236938409995,112.85156604000076,54408.91782744 2023-12-01,04:59:17.000,335,11099976,-795,0,1701406756,13011.297565199995,112.82336952000333,54408.86193048 2023-12-01,04:59:18.000,335,11100042,-795,0,1701406757,13011.30430150999,112.78812386999925,54408.88289184 2023-12-01,04:59:19.000,335,11099982,-795,0,1701406758,13011.337983059995,112.8445169100014,54409.001672880004 2023-12-01,04:59:20.000,335,11099939,-795,0,1701406759,13011.277356269995,112.85861517000012,54408.98071152 2023-12-01,04:59:21.000,335,11099947,-795,0,1701406760,13011.196520549995,112.8092712600046,54408.8689176 2023-12-01,04:59:22.000,335,11100007,-795,0,1701406761,13011.37166461,112.8092712600046,54409.13442816001 2023-12-01,04:59:23.000,335,11100020,-795,0,1701406762,13011.40534615999,112.81632039000397,54409.1484024 2023-12-01,04:59:24.000,335,11099996,-795,0,1701406763,13011.378400919995,112.80222212999797,54409.190325120006 2023-12-01,04:59:25.000,335,11099958,-795,0,1701406764,13011.378400919995,112.76697648000118,54409.01564712001 2023-12-01,04:59:26.000,335,11099929,-795,0,1701406765,13011.418818779995,112.80222212999797,54409.05756984 2023-12-01,04:59:27.000,335,11099985,-795,0,1701406766,13011.439027709996,112.78812386999925,54409.0785312 2023-12-01,04:59:28.000,335,11100023,-795,0,1701406767,13011.41208247,112.8445169100014,54409.09250544001 2023-12-01,04:59:29.000,335,11100005,-795,0,1701406768,13011.39187354,112.91500821000227,54409.13442816001 2023-12-01,04:59:30.000,335,11099988,-795,0,1701406769,13011.297565199995,112.89386082000419,54409.17635088 2023-12-01,04:59:31.000,335,11099965,-795,0,1701406770,13011.29082889,112.82336952000333,54409.27417056 2023-12-01,04:59:32.000,335,11099981,-795,0,1701406771,13011.27061996,112.79517299999861,54409.19731224 2023-12-01,04:59:33.000,335,11100031,-795,0,1701406772,13011.358191989995,112.8092712600046,54409.36500312 2023-12-01,04:59:34.000,335,11100008,-795,0,1701406773,13011.35145568,112.78812386999925,54409.3929516 2023-12-01,04:59:35.000,335,11100018,-795,0,1701406774,13011.358191989995,112.80222212999797,54409.43487432 2023-12-01,04:59:36.000,335,11100003,-795,0,1701406775,13011.29082889,112.82336952000333,54409.22526072 2023-12-01,04:59:37.000,335,11099945,-795,0,1701406776,13011.34471936999,112.8092712600046,54409.288144800004 2023-12-01,04:59:38.000,335,11100022,-795,0,1701406777,13011.4322914,112.81632039000397,54409.49077128 2023-12-01,04:59:39.000,335,11099992,-795,0,1701406778,13011.418818779995,112.8092712600046,54409.53968112 2023-12-01,04:59:40.000,335,11099954,-795,0,1701406779,13011.40534615999,112.81632039000397,54409.574616720005 2023-12-01,04:59:41.000,335,11100006,-795,0,1701406780,13011.38513722999,112.80222212999797,54409.42090008 2023-12-01,04:59:42.000,335,11099939,-795,0,1701406781,13011.34471936999,112.8092712600046,54409.42090008 2023-12-01,04:59:43.000,335,11099954,-795,0,1701406782,13011.41208247,112.7810747399999,54409.58859096 2023-12-01,04:59:44.000,335,11100028,-795,0,1701406783,13011.418818779995,112.78812386999925,54409.574616720005 2023-12-01,04:59:45.000,335,11100001,-795,0,1701406784,13011.40534615999,112.7810747399999,54409.56762960001 2023-12-01,04:59:46.000,335,11099977,-795,0,1701406785,13011.38513722999,112.73877996000374,54409.59557808001 2023-12-01,04:59:47.000,335,11099964,-795,0,1701406786,13011.42555508999,112.70353430999967,54409.72833336 2023-12-01,04:59:48.000,335,11099962,-795,0,1701406787,13011.40534615999,112.71058343999903,54409.75628184 2023-12-01,04:59:49.000,335,11099966,-795,0,1701406788,13011.378400919995,112.66123953000351,54409.68641064001 2023-12-01,04:59:50.000,335,11099982,-795,0,1701406789,13011.378400919995,112.64009213999816,54409.644487920006 2023-12-01,04:59:51.000,335,11100000,-795,0,1701406790,13011.35145568,112.61894475000008,54409.574616720005 2023-12-01,04:59:52.000,335,11100004,-795,0,1701406791,13011.317774129995,112.58369910000329,54409.58160384 2023-12-01,04:59:53.000,335,11099999,-795,0,1701406792,13011.378400919995,112.56960084000457,54409.95192120001 2023-12-01,04:59:54.000,335,11100003,-795,0,1701406793,13011.378400919995,112.57664997000393,54409.979869680006 2023-12-01,04:59:55.000,335,11099995,-795,0,1701406794,13011.37166461,112.54845344999922,54409.89602424 2023-12-01,04:59:56.000,335,11099934,-795,0,1701406795,13011.358191989995,112.54140431999986,54409.88903712 2023-12-01,04:59:57.000,335,11099986,-795,0,1701406796,13011.277356269995,112.52025693000178,54409.74929472 2023-12-01,04:59:58.000,335,11099934,-795,0,1701406797,13011.30430150999,112.49206041000434,54409.80519168001 2023-12-01,04:59:59.000,335,11100032,-795,0,1701406798,13011.29082889,112.50615867000306,54409.9169856 2023-12-01,05:00:00.000,335,11100049,-795,0,1701406799,13011.236938409995,112.42861824000283,54409.80519168001 2023-12-01,05:00:01.000,335,11100035,-795,0,1701406800,13011.24367471999,112.3863234599994,54409.81916592 2023-12-01,05:00:02.000,335,11099981,-795,0,1701406801,13011.31103782,112.41451998000412,54410.007818160004 2023-12-01,05:00:03.000,335,11100030,-795,0,1701406802,13011.277356269995,112.36517607000133,54409.94493408 2023-12-01,05:00:04.000,335,11099967,-795,0,1701406803,13011.236938409995,112.36517607000133,54409.9868568 2023-12-01,05:00:05.000,335,11100008,-795,0,1701406804,13011.18304792999,112.33697955000389,54409.78423032001 2023-12-01,05:00:06.000,335,11099955,-795,0,1701406805,13011.20325685999,112.31583215999854,54409.8471144 2023-12-01,05:00:07.000,335,11099982,-795,0,1701406806,13011.20325685999,112.26648825000302,54409.9169856 2023-12-01,05:00:08.000,335,11100001,-795,0,1701406807,13011.22346578999,112.26648825000302,54409.93794696 2023-12-01,05:00:09.000,335,11099968,-795,0,1701406808,13011.20325685999,112.26648825000302,54410.04275376 2023-12-01,05:00:10.000,335,11100015,-795,0,1701406809,13011.14263006999,112.22419346999959,54409.979869680006 2023-12-01,05:00:11.000,335,11100019,-795,0,1701406810,13011.14263006999,112.20304608000151,54409.9169856 2023-12-01,05:00:12.000,335,11099883,-795,0,1701406811,13011.115684829994,112.16075129999808,54409.92397272 2023-12-01,05:00:13.000,335,11099915,-795,0,1701406812,13011.18978424,112.16075129999808,54410.07070224001 2023-12-01,05:00:14.000,335,11099979,-795,0,1701406813,13011.16283899999,112.12550565000129,54410.06371512 2023-12-01,05:00:15.000,335,11100022,-795,0,1701406814,13011.156102689994,112.12550565000129,54410.10563784 2023-12-01,05:00:16.000,335,11100013,-795,0,1701406815,13011.10221220999,112.08321086999786,54409.95192120001 2023-12-01,05:00:17.000,335,11100034,-795,0,1701406816,13011.12242113999,112.05501435000042,54410.04974088001 2023-12-01,05:00:18.000,335,11100029,-795,0,1701406817,13011.18304792999,111.97042479000083,54410.22441888 2023-12-01,05:00:19.000,335,11100009,-795,0,1701406818,13011.18304792999,111.99157217999891,54410.22441888 2023-12-01,05:00:20.000,335,11099926,-795,0,1701406819,13011.14263006999,111.91403174999868,54410.21743176001 2023-12-01,05:00:21.000,335,11100007,-795,0,1701406820,13011.10894852,111.86468784000317,54410.01480528 2023-12-01,05:00:22.000,335,11099944,-795,0,1701406821,13011.04158541999,111.83649131999846,54409.92397272 2023-12-01,05:00:23.000,335,11100007,-795,0,1701406822,13011.135893759994,111.7941965400023,54410.14057344001 2023-12-01,05:00:24.000,335,11100034,-795,0,1701406823,13011.12915745,111.681410459998,54410.196470400006 2023-12-01,05:00:25.000,335,11100004,-795,0,1701406824,13011.088739589999,111.65321394000057,54410.07070224001 2023-12-01,05:00:26.000,335,11100022,-795,0,1701406825,13011.12915745,111.59682089999842,54410.11961208001 2023-12-01,05:00:27.000,335,11100028,-795,0,1701406826,13011.12915745,111.57567351000034,54410.196470400006 2023-12-01,05:00:28.000,335,11099980,-795,0,1701406827,13011.135893759994,111.51223133999883,54410.25935448 2023-12-01,05:00:29.000,335,11099965,-795,0,1701406828,13011.095475899994,111.49813308000012,54410.231406 2023-12-01,05:00:30.000,335,11099991,-795,0,1701406829,13011.08200327999,111.4487891700046,54410.26634160001 2023-12-01,05:00:31.000,335,11100024,-795,0,1701406830,13011.034849109994,111.39239613000245,54410.18948328001 2023-12-01,05:00:32.000,335,11100037,-795,0,1701406831,13011.08200327999,111.31485570000223,54410.13358632 2023-12-01,05:00:33.000,335,11099984,-795,0,1701406832,13011.075266969994,111.29370831000415,54410.315251440006 2023-12-01,05:00:34.000,335,11100017,-795,0,1701406833,13011.14936638,111.20911875000456,54410.35018704 2023-12-01,05:00:35.000,335,11100009,-795,0,1701406834,13011.088739589999,111.22321701000328,54410.30826432001 2023-12-01,05:00:36.000,335,11099946,-795,0,1701406835,13011.04158541999,111.1386274500037,54410.22441888 2023-12-01,05:00:37.000,335,11099987,-795,0,1701406836,13011.075266969994,111.08223441000155,54410.28031584 2023-12-01,05:00:38.000,335,11100014,-795,0,1701406837,13011.021376489989,111.06108702000347,54410.28031584 2023-12-01,05:00:39.000,335,11099998,-795,0,1701406838,13011.001167559989,111.01174311000068,54410.25236736 2023-12-01,05:00:40.000,335,11099963,-795,0,1701406839,13010.879913979988,110.95535006999853,54410.1615348 2023-12-01,05:00:41.000,335,11099990,-795,0,1701406840,13010.852968739993,110.92010442000173,54410.16852192001 2023-12-01,05:00:42.000,335,11100039,-795,0,1701406841,13010.900122909989,110.81436747000407,54410.3711484 2023-12-01,05:00:43.000,335,11099999,-795,0,1701406842,13010.893386599993,110.82141660000343,54410.3012772 2023-12-01,05:00:44.000,335,11100019,-795,0,1701406843,13010.832759809993,110.75797443000192,54410.35018704 2023-12-01,05:00:45.000,335,11099982,-795,0,1701406844,13010.745187779998,110.70863051999913,54410.126599200004 2023-12-01,05:00:46.000,335,11100000,-795,0,1701406845,13010.738451470002,110.72272877999785,54410.25236736 2023-12-01,05:00:47.000,335,11100022,-795,0,1701406846,13010.664352059997,110.66633574000298,54410.22441888 2023-12-01,05:00:48.000,335,11100054,-795,0,1701406847,13010.576780030002,110.6451883500049,54410.28730296001 2023-12-01,05:00:50.000,335,11100012,-795,0,1701406849,13010.401635969996,110.47600922999845,54410.23839312001 2023-12-01,05:00:51.000,335,11100020,-795,0,1701406850,13010.401635969996,110.34207576000335,54410.35018704 2023-12-01,05:00:52.000,335,11099990,-795,0,1701406851,13010.401635969996,110.27863359000185,54410.26634160001 2023-12-01,05:00:53.000,335,11099905,-795,0,1701406852,13010.435317520001,110.29978097999992,54410.25236736 2023-12-01,05:00:54.000,335,11100031,-795,0,1701406853,13010.367954419991,110.2856827200012,54410.13358632 2023-12-01,05:00:55.000,335,11099997,-795,0,1701406854,13010.280382389996,110.24338793999777,54410.11262496 2023-12-01,05:00:56.000,335,11100081,-795,0,1701406855,13010.27364608,110.23633880999841,54410.25236736 2023-12-01,05:00:57.000,335,11099987,-795,0,1701406856,13010.219755599996,110.20109316000162,54410.32223856 2023-12-01,05:00:58.000,335,11100003,-795,0,1701406857,13010.118710949995,110.16584751000482,54410.245380240005 2023-12-01,05:00:59.000,335,11099997,-795,0,1701406858,13010.06482046999,110.1869949000029,54410.20345752 2023-12-01,05:01:00.000,335,11099997,-795,0,1701406859,13010.017666299995,110.11650360000203,54410.22441888 2023-12-01,05:01:01.000,335,11099996,-795,0,1701406860,13009.9503032,110.10945447000267,54410.28031584 2023-12-01,05:01:02.000,335,11100068,-795,0,1701406861,13009.876203789994,110.02486491000309,54410.11262496 2023-12-01,05:01:03.000,335,11099979,-795,0,1701406862,13009.788631759999,110.06011055999988,54410.09865072001 2023-12-01,05:01:04.000,335,11099992,-795,0,1701406863,13009.768422829999,110.01781578000373,54410.25236736 2023-12-01,05:01:05.000,335,11100014,-795,0,1701406864,13009.707796039998,110.00371751999774,54410.196470400006 2023-12-01,05:01:06.000,335,11100030,-795,0,1701406865,13009.613487699993,109.95437361000222,54410.231406 2023-12-01,05:01:07.000,335,11099981,-795,0,1701406866,13009.573069839993,109.93322622000414,54410.20345752 2023-12-01,05:01:08.000,335,11100034,-795,0,1701406867,13009.525915669998,109.88388231000135,54410.343199920004 2023-12-01,05:01:09.000,335,11099989,-795,0,1701406868,13009.424871019997,109.876833180002,54410.3012772 2023-12-01,05:01:10.000,335,11099956,-795,0,1701406869,13009.404662089997,109.89093144000071,54410.26634160001 2023-12-01,05:01:11.000,335,11100032,-795,0,1701406870,13009.290144819992,109.86273492000328,54410.0916636 2023-12-01,05:01:12.000,335,11100005,-795,0,1701406871,13009.209309099992,109.77109623000433,54410.11262496 2023-12-01,05:01:13.000,335,11099985,-795,0,1701406872,13009.209309099992,109.79929275000177,54410.26634160001 2023-12-01,05:01:14.000,335,11099972,-795,0,1701406873,13009.168891239991,109.77814536000369,54410.245380240005 2023-12-01,05:01:15.000,335,11099979,-795,0,1701406874,13009.067846589991,109.77814536000369,54410.13358632 2023-12-01,05:01:16.000,335,11100034,-795,0,1701406875,13009.00721979999,109.73585058000026,54410.077689360005 2023-12-01,05:01:17.000,335,11100021,-795,0,1701406876,13008.97353825,109.67240840999875,54410.007818160004 2023-12-01,05:01:18.000,335,11099963,-795,0,1701406877,13008.95332932,109.60191710999788,54409.958908320004 2023-12-01,05:01:19.000,335,11100039,-795,0,1701406878,13008.86575728999,109.64421189000132,54409.9868568 2023-12-01,05:01:20.000,335,11099965,-795,0,1701406879,13008.80513049999,109.60191710999788,54410.02179240001 2023-12-01,05:01:21.000,335,11099969,-795,0,1701406880,13008.72429477999,109.60191710999788,54409.94493408 2023-12-01,05:01:22.000,335,11100010,-795,0,1701406881,13008.68387691999,109.57372059000045,54410.028779520006 2023-12-01,05:01:23.000,335,11099960,-795,0,1701406882,13008.475051309993,109.60191710999788,54409.909998480005 2023-12-01,05:01:24.000,335,11099965,-795,0,1701406883,13008.576095959994,109.54552407000301,54409.96589544 2023-12-01,05:01:25.000,335,11099976,-795,0,1701406884,13008.515469169994,109.4820819000015,54409.89602424 2023-12-01,05:01:26.000,335,11099959,-795,0,1701406885,13008.427897139998,109.46093451000343,54409.909998480005 2023-12-01,05:01:27.000,335,11100018,-795,0,1701406886,13008.320116180003,109.44683625000471,54409.672436400004 2023-12-01,05:01:28.000,335,11100003,-795,0,1701406887,13008.293170939993,109.39749234000192,54409.72134624 2023-12-01,05:01:29.000,335,11100024,-795,0,1701406888,13008.246016769997,109.40454147000128,54409.82615304 2023-12-01,05:01:30.000,335,11100007,-795,0,1701406889,13008.225807839997,109.34109929999977,54409.79820456 2023-12-01,05:01:31.000,335,11099993,-795,0,1701406890,13008.171917359992,109.30585365000297,54409.80519168001 2023-12-01,05:01:32.000,335,11100006,-795,0,1701406891,13008.111290569992,109.26355886999954,54409.86807576 2023-12-01,05:01:33.000,335,11099916,-795,0,1701406892,13007.990036989991,109.25650974000018,54409.63051368 2023-12-01,05:01:34.000,335,11099918,-795,0,1701406893,13008.003509609996,109.21421496000403,54409.672436400004 2023-12-01,05:01:35.000,335,11100042,-795,0,1701406894,13007.942882819996,109.1719201800006,54409.63051368 2023-12-01,05:01:36.000,335,11099949,-795,0,1701406895,13007.862047099996,109.12257626999781,54409.525706880006 2023-12-01,05:01:37.000,335,11100028,-795,0,1701406896,13007.80815661999,109.17896930999996,54409.48378416 2023-12-01,05:01:38.000,335,11099934,-795,0,1701406897,13007.821629239996,109.14372366000316,54409.525706880006 2023-12-01,05:01:39.000,335,11100007,-795,0,1701406898,13007.781211379996,109.10142887999973,54409.51173264 2023-12-01,05:01:40.000,335,11099999,-795,0,1701406899,13007.71384828,109.04503584000486,54409.36500312 2023-12-01,05:01:41.000,335,11100008,-795,0,1701406900,13007.67343042,109.05913410000358,54409.358016000006 2023-12-01,05:01:42.000,335,11100027,-795,0,1701406901,13007.63301256,108.98864280000271,54409.36500312 2023-12-01,05:01:43.000,335,11100067,-795,0,1701406902,13007.60606731999,108.98864280000271,54409.38596448 2023-12-01,05:01:44.000,335,11100012,-795,0,1701406903,13007.619539939995,108.95339714999864,54409.3230804 2023-12-01,05:01:45.000,335,11099996,-795,0,1701406904,13007.498286359994,108.94634801999928,54409.239234960005 2023-12-01,05:01:46.000,335,11099983,-795,0,1701406905,13007.46460480999,108.90405324000312,54409.23224784001 2023-12-01,05:01:47.000,335,11100022,-795,0,1701406906,13007.47134112,108.86175845999969,54409.34404176 2023-12-01,05:01:48.000,335,11099988,-795,0,1701406907,13007.451132189999,108.81241455000418,54409.30211904001 2023-12-01,05:01:49.000,335,11099975,-795,0,1701406908,13007.336614919994,108.7771689000001,54409.02962136 2023-12-01,05:01:50.000,335,11100004,-795,0,1701406909,13007.343351229989,108.76307064000139,54409.1484024 2023-12-01,05:01:51.000,335,11100029,-795,0,1701406910,13007.275988129993,108.73487412000395,54409.001672880004 2023-12-01,05:01:52.000,335,11099973,-795,0,1701406911,13007.242306579989,108.69962846999988,54408.9387888 2023-12-01,05:01:53.000,335,11099977,-795,0,1701406912,13007.282724439989,108.67143195000244,54409.071544080005 2023-12-01,05:01:54.000,335,11100024,-795,0,1701406913,13007.282724439989,108.62913716999901,54409.05756984 2023-12-01,05:01:55.000,335,11100058,-795,0,1701406914,13007.228833959998,108.60798978000093,54409.01564712001 2023-12-01,05:01:56.000,335,11100029,-795,0,1701406915,13007.181679789988,108.57274413000414,54408.833982000004 2023-12-01,05:01:57.000,335,11099957,-795,0,1701406916,13007.215361339993,108.52340022000135,54408.8689176 2023-12-01,05:01:58.000,335,11099996,-795,0,1701406917,13007.228833959998,108.50225283000327,54408.86193048 2023-12-01,05:01:59.000,335,11100047,-795,0,1701406918,13007.161470859988,108.45290892000048,54408.82000776 2023-12-01,05:02:00.000,335,11100004,-795,0,1701406919,13007.154734549993,108.39651587999833,54408.72218808 2023-12-01,05:02:01.000,335,11099995,-795,0,1701406920,13007.168207169998,108.45290892000048,54408.71520096 2023-12-01,05:02:02.000,335,11100016,-795,0,1701406921,13007.161470859988,108.43881066000176,54408.65231688 2023-12-01,05:02:03.000,335,11099995,-795,0,1701406922,13007.147998239998,108.34012284000346,54408.79904640001 2023-12-01,05:02:04.000,335,11100025,-795,0,1701406923,13007.141261930003,108.35422110000218,54408.72218808 2023-12-01,05:02:05.000,335,11099987,-795,0,1701406924,13007.134525619993,108.34717197000282,54408.687252480006 2023-12-01,05:02:06.000,335,11100006,-795,0,1701406925,13007.094107759993,108.29077893000067,54408.65930400001 2023-12-01,05:02:07.000,335,11100028,-795,0,1701406926,13007.033480969993,108.24143501999788,54408.5544972 2023-12-01,05:02:08.000,335,11100026,-795,0,1701406927,13007.006535729997,108.23438588999852,54408.47763888 2023-12-01,05:02:09.000,335,11100021,-795,0,1701406928,13007.026744659997,108.24143501999788,54408.68026536001 2023-12-01,05:02:10.000,335,11099979,-795,0,1701406929,13007.020008350002,108.19209111000237,54408.67327824 2023-12-01,05:02:11.000,335,11100002,-795,0,1701406930,13006.945908939997,108.2202876299998,54408.61039416001 2023-12-01,05:02:12.000,335,11099976,-795,0,1701406931,13006.885282149997,108.23438588999852,54408.498600240004 2023-12-01,05:02:13.000,335,11099987,-795,0,1701406932,13006.858336910002,108.19209111000237,54408.56148432001 2023-12-01,05:02:14.000,335,11099995,-795,0,1701406933,13006.817919050001,108.19914024000173,54408.49161312001 2023-12-01,05:02:15.000,335,11099997,-795,0,1701406934,13006.737083330001,108.17094372000429,54408.449690400004 2023-12-01,05:02:16.000,335,11100009,-795,0,1701406935,13006.69666547,108.185041980003,54408.34488360001 2023-12-01,05:02:17.000,335,11100030,-795,0,1701406936,13006.642774989996,108.17799285000365,54408.34488360001 2023-12-01,05:02:18.000,335,11099994,-795,0,1701406937,13006.669720229991,108.1568454599983,54408.45667752 2023-12-01,05:02:19.000,335,11100018,-795,0,1701406938,13006.649511299991,108.14274719999958,54408.42872904 2023-12-01,05:02:20.000,335,11099989,-795,0,1701406939,13006.642774989996,108.11455068000214,54408.42872904 2023-12-01,05:02:21.000,335,11099944,-795,0,1701406940,13006.55520296,108.1568454599983,54408.33789648 2023-12-01,05:02:22.000,335,11099960,-795,0,1701406941,13006.501312479995,108.17799285000365,54408.1702056 2023-12-01,05:02:23.000,335,11099953,-795,0,1701406942,13006.5147851,108.19914024000173,54408.22610256001 2023-12-01,05:02:24.000,335,11099958,-795,0,1701406943,13006.380058899995,108.21323850000044,54408.330909360004 2023-12-01,05:02:25.000,335,11099996,-795,0,1701406944,13006.5147851,108.21323850000044,54408.22610256001 2023-12-01,05:02:26.000,335,11099968,-795,0,1701406945,13006.481103549995,108.19209111000237,54408.25405104001 2023-12-01,05:02:27.000,335,11100033,-795,0,1701406946,13006.501312479995,108.19914024000173,54408.14225712 2023-12-01,05:02:28.000,335,11099969,-795,0,1701406947,13006.43394938,108.19914024000173,54408.07937304 2023-12-01,05:02:29.000,335,11099989,-795,0,1701406948,13006.46763092999,108.19914024000173,54408.1702056 2023-12-01,05:02:30.000,335,11100014,-795,0,1701406949,13006.47436724,108.17094372000429,54408.12129576 2023-12-01,05:02:31.000,335,11100005,-795,0,1701406950,13006.47436724,108.17799285000365,54408.05841168001 2023-12-01,05:02:32.000,335,11100034,-795,0,1701406951,13006.501312479995,108.17094372000429,54408.00251472 2023-12-01,05:02:33.000,335,11100041,-795,0,1701406952,13006.48783985999,108.185041980003,54408.19116696 2023-12-01,05:02:34.000,335,11100039,-795,0,1701406953,13006.5147851,108.10045242000342,54408.09334728 2023-12-01,05:02:35.000,335,11100056,-795,0,1701406954,13006.52825771999,108.14274719999958,54408.19815408 2023-12-01,05:02:36.000,335,11100004,-795,0,1701406955,13006.48783985999,108.11455068000214,54408.03745032001 2023-12-01,05:02:37.000,335,11099983,-795,0,1701406956,13006.521521409995,108.0863541600047,54408.135270000006 2023-12-01,05:02:38.000,335,11099958,-795,0,1701406957,13006.57541189,108.10045242000342,54408.14924424 2023-12-01,05:02:39.000,335,11100005,-795,0,1701406958,13006.57541189,108.0863541600047,54408.22610256001 2023-12-01,05:02:40.000,335,11100045,-795,0,1701406959,13006.57541189,108.06520676999935,54408.184179840006 2023-12-01,05:02:41.000,335,11100028,-795,0,1701406960,13006.541730339995,108.05815763999999,54408.14225712 2023-12-01,05:02:42.000,335,11100023,-795,0,1701406961,13006.58888450999,108.04405938000127,54408.14924424 2023-12-01,05:02:43.000,335,11099972,-795,0,1701406962,13006.63603868,108.06520676999935,54408.33789648 2023-12-01,05:02:44.000,335,11100031,-795,0,1701406963,13006.669720229991,108.04405938000127,54408.29597376001 2023-12-01,05:02:45.000,335,11099995,-795,0,1701406964,13006.622566059996,108.06520676999935,54408.27501240001 2023-12-01,05:02:46.000,335,11100029,-795,0,1701406965,13006.622566059996,108.02996112000255,54408.14225712 2023-12-01,05:02:47.000,335,11100021,-795,0,1701406966,13006.649511299991,108.02996112000255,54408.15623136001 2023-12-01,05:02:48.000,335,11100025,-795,0,1701406967,13006.683192849996,108.01586286000384,54408.135270000006 2023-12-01,05:02:49.000,335,11099998,-795,0,1701406968,13006.703401779996,107.99471546999848,54408.31693512 2023-12-01,05:02:50.000,335,11100010,-795,0,1701406969,13006.750555949991,107.9735680800004,54408.309948 2023-12-01,05:02:51.000,335,11099964,-795,0,1701406970,13006.743819639996,108.03701025000191,54408.26103816 2023-12-01,05:02:52.000,335,11099983,-795,0,1701406971,13006.764028569996,108.02996112000255,54408.19116696 2023-12-01,05:02:53.000,335,11099993,-795,0,1701406972,13006.777501190001,108.09340329000406,54408.26103816 2023-12-01,05:02:54.000,335,11100047,-795,0,1701406973,13006.824655359997,108.04405938000127,54408.233089680005 2023-12-01,05:02:55.000,335,11099996,-795,0,1701406974,13006.865073219997,108.12864894000086,54408.25405104001 2023-12-01,05:02:56.000,335,11100024,-795,0,1701406975,13006.844864289997,108.1215998100015,54408.12828288001 2023-12-01,05:02:57.000,335,11100034,-795,0,1701406976,13006.932436319992,108.19209111000237,54408.27501240001 2023-12-01,05:02:58.000,335,11099985,-795,0,1701406977,13007.006535729997,108.19209111000237,54408.470651760006 2023-12-01,05:02:59.000,335,11100016,-795,0,1701406978,13007.020008350002,108.185041980003,54408.28898664 2023-12-01,05:03:00.000,335,11099983,-795,0,1701406979,13007.121053000003,108.22733675999916,54408.519561600006 2023-12-01,05:03:01.000,335,11099960,-795,0,1701406980,13007.100844070002,108.27668067000195,54408.45667752 2023-12-01,05:03:02.000,335,11100006,-795,0,1701406981,13007.154734549993,108.24848415000451,54408.54052296001 2023-12-01,05:03:03.000,335,11100025,-795,0,1701406982,13007.100844070002,108.26258241000323,54408.44270328001 2023-12-01,05:03:04.000,335,11100010,-795,0,1701406983,13007.181679789988,108.30487718999939,54408.5544972 2023-12-01,05:03:05.000,335,11099995,-795,0,1701406984,13007.181679789988,108.30487718999939,54408.67327824 2023-12-01,05:03:06.000,335,11100039,-795,0,1701406985,13007.208625029998,108.34012284000346,54408.6942396 2023-12-01,05:03:07.000,335,11100019,-795,0,1701406986,13007.249042889998,108.35422110000218,54408.71520096 2023-12-01,05:03:08.000,335,11099982,-795,0,1701406987,13007.356823849994,108.38946674999897,54408.82000776 2023-12-01,05:03:09.000,335,11100007,-795,0,1701406988,13007.309669679998,108.41766327000369,54408.806033520006 2023-12-01,05:03:10.000,335,11100026,-795,0,1701406989,13007.390505399999,108.45290892000048,54408.79904640001 2023-12-01,05:03:11.000,335,11100016,-795,0,1701406990,13007.363560159989,108.48110543999792,54408.75013656 2023-12-01,05:03:12.000,335,11100003,-795,0,1701406991,13007.363560159989,108.50930196000263,54408.806033520006 2023-12-01,05:03:13.000,335,11100020,-795,0,1701406992,13007.417450639994,108.57274413000414,54408.94577592001 2023-12-01,05:03:14.000,335,11100015,-795,0,1701406993,13007.498286359994,108.60798978000093,54409.04359560001 2023-12-01,05:03:15.000,335,11100010,-795,0,1701406994,13007.457868499994,108.65028456000437,54408.93180168 2023-12-01,05:03:16.000,335,11099970,-795,0,1701406995,13007.457868499994,108.62208803999965,54408.93180168 2023-12-01,05:03:17.000,335,11099930,-795,0,1701406996,13007.55217684,108.64323542999773,54409.06455696001 2023-12-01,05:03:18.000,335,11099998,-795,0,1701406997,13007.58585838999,108.70667759999924,54409.10647968 2023-12-01,05:03:19.000,335,11100056,-795,0,1701406998,13007.558913149995,108.74192325000331,54409.20429936 2023-12-01,05:03:20.000,335,11100016,-795,0,1701406999,13007.579122079995,108.77011977000075,54409.1484024 2023-12-01,05:03:21.000,335,11099985,-795,0,1701407000,13007.58585838999,108.79126715999882,54409.15538952 2023-12-01,05:03:22.000,335,11099985,-795,0,1701407001,13007.579122079995,108.81946368000354,54409.26718344 2023-12-01,05:03:23.000,335,11100009,-795,0,1701407002,13007.66669410999,108.8265128100029,54409.406925840005 2023-12-01,05:03:24.000,335,11099991,-795,0,1701407003,13007.70711196999,108.83356194000226,54409.3929516 2023-12-01,05:03:25.000,335,11100016,-795,0,1701407004,13007.639748869995,108.86880758999905,54409.001672880004 2023-12-01,05:03:26.000,335,11100000,-795,0,1701407005,13007.5925947,108.960446279998,54409.288144800004 2023-12-01,05:03:27.000,335,11099974,-795,0,1701407006,13007.70711196999,108.97454454000399,54409.26019632001 2023-12-01,05:03:28.000,335,11100011,-795,0,1701407007,13007.71384828,108.98159367000335,54409.358016000006 2023-12-01,05:03:29.000,335,11099997,-795,0,1701407008,13007.740793519995,109.03798670999822,54409.20429936 2023-12-01,05:03:30.000,335,11099994,-795,0,1701407009,13007.85531079,109.0238884499995,54409.53968112 2023-12-01,05:03:31.000,335,11100043,-795,0,1701407010,13007.85531079,109.00979019000079,54409.53968112 2023-12-01,05:03:32.000,335,11099978,-795,0,1701407011,13007.862047099996,109.00979019000079,54409.43487432 2023-12-01,05:03:33.000,335,11099976,-795,0,1701407012,13007.942882819996,108.98159367000335,54409.358016000006 2023-12-01,05:03:34.000,335,11099963,-795,0,1701407013,13008.010245919992,109.04503584000486,54409.455835680004 2023-12-01,05:03:35.000,335,11100004,-795,0,1701407014,13008.043927469997,109.1366745300038,54409.532694 2023-12-01,05:03:36.000,335,11099986,-795,0,1701407015,13008.091081639992,109.17896930999996,54409.74929472 2023-12-01,05:03:37.000,335,11100003,-795,0,1701407016,13008.064136399997,109.20011669999803,54409.85410152001 2023-12-01,05:03:38.000,335,11099966,-795,0,1701407017,13008.023718539996,109.25650974000018,54409.81916592 2023-12-01,05:03:39.000,335,11100043,-795,0,1701407018,13008.050663779992,109.25650974000018,54409.88205000001 2023-12-01,05:03:40.000,335,11099935,-795,0,1701407019,13008.111290569992,109.31995191000169,54410.04275376 2023-12-01,05:03:41.000,335,11099938,-795,0,1701407020,13008.064136399997,109.2847062600049,54410.01480528 2023-12-01,05:03:42.000,335,11099950,-795,0,1701407021,13008.057400090001,109.35519755999849,54409.861088640006 2023-12-01,05:03:43.000,335,11100011,-795,0,1701407022,13007.976564370001,109.36224668999785,54409.7772432 2023-12-01,05:03:44.000,335,11100011,-795,0,1701407023,13008.144972119997,109.36224668999785,54410.175509040004 2023-12-01,05:03:45.000,335,11099987,-795,0,1701407024,13008.165181049997,109.42568885999935,54410.18249616 2023-12-01,05:03:46.000,335,11100053,-795,0,1701407025,13008.171917359992,109.45388538000407,54410.18249616 2023-12-01,05:03:47.000,335,11100010,-795,0,1701407026,13008.205598909997,109.47503277000214,54410.147560560006 2023-12-01,05:03:48.000,335,11099946,-795,0,1701407027,13008.219071530002,109.50322928999958,54410.126599200004 2023-12-01,05:03:49.000,335,11099958,-795,0,1701407028,13008.279698320002,109.57372059000045,54410.26634160001 2023-12-01,05:03:50.000,335,11099996,-795,0,1701407029,13008.320116180003,109.58076971999981,54410.315251440006 2023-12-01,05:03:51.000,335,11100014,-795,0,1701407030,13008.313379869993,109.60896624000452,54410.22441888 2023-12-01,05:03:52.000,335,11100045,-795,0,1701407031,13008.326852489998,109.65126102000067,54410.245380240005 2023-12-01,05:03:53.000,335,11100029,-795,0,1701407032,13008.400951899988,109.70060493000346,54410.37813552 2023-12-01,05:03:54.000,335,11099996,-795,0,1701407033,13008.481787619989,109.73585058000026,54410.48992944 2023-12-01,05:03:55.000,335,11099972,-795,0,1701407034,13008.515469169994,109.75699796999834,54410.51787792 2023-12-01,05:03:56.000,335,11099957,-795,0,1701407035,13008.569359649999,109.8274892699992,54410.55980064 2023-12-01,05:03:57.000,335,11099939,-795,0,1701407036,13008.528941789998,109.8274892699992,54410.45499384001 2023-12-01,05:03:58.000,335,11099952,-795,0,1701407037,13008.522205479989,109.84863666000456,54410.43403248001 2023-12-01,05:03:59.000,335,11099972,-795,0,1701407038,13008.481787619989,109.876833180002,54410.37813552 2023-12-01,05:04:00.000,335,11100019,-795,0,1701407039,13008.562623339989,109.94732448000286,54410.51787792 2023-12-01,05:04:01.000,335,11099981,-795,0,1701407040,13008.542414409989,109.98257012999966,54410.40608400001 2023-12-01,05:04:02.000,335,11099942,-795,0,1701407041,13008.582832269989,110.00371751999774,54410.50390368001 2023-12-01,05:04:03.000,335,11099926,-795,0,1701407042,13008.629986439999,110.03896317000181,54410.74146576001 2023-12-01,05:04:04.000,335,11099941,-795,0,1701407043,13008.68387691999,110.0742088199986,54410.72050440001 2023-12-01,05:04:05.000,335,11099981,-795,0,1701407044,13008.66366798999,110.10240534000332,54410.70653016 2023-12-01,05:04:06.000,335,11099990,-795,0,1701407045,13008.62325012999,110.15174924999883,54410.629671840004 2023-12-01,05:04:07.000,335,11100019,-795,0,1701407046,13008.697349539994,110.19404403000226,54410.6156976 2023-12-01,05:04:08.000,335,11100025,-795,0,1701407047,13008.757976329995,110.22928967999906,54410.78338848 2023-12-01,05:04:09.000,335,11099954,-795,0,1701407048,13008.78492156999,110.27863359000185,54410.867233920006 2023-12-01,05:04:10.000,335,11100007,-795,0,1701407049,13008.838812049995,110.31387923999864,54410.94409224 2023-12-01,05:04:11.000,335,11099994,-795,0,1701407050,13008.85228467,110.32797750000464,54410.95107936 2023-12-01,05:04:12.000,335,11099979,-795,0,1701407051,13008.81186681,110.34207576000335,54410.90216952 2023-12-01,05:04:13.000,335,11099937,-795,0,1701407052,13008.90617514999,110.37732141000015,54410.99300208 2023-12-01,05:04:14.000,335,11100004,-795,0,1701407053,13008.92638407999,110.36322315000143,54410.94409224 2023-12-01,05:04:15.000,335,11099966,-795,0,1701407054,13008.960065629995,110.37732141000015,54410.986014960006 2023-12-01,05:04:16.000,335,11099988,-795,0,1701407055,13008.93312039,110.4337144500023,54410.90216952 2023-12-01,05:04:17.000,335,11099992,-795,0,1701407056,13009.000483489996,110.46191096999974,54411.00697632001 2023-12-01,05:04:18.000,335,11100038,-795,0,1701407057,13009.128473379991,110.47600922999845,54411.23056416 2023-12-01,05:04:19.000,335,11100045,-795,0,1701407058,13009.121737069996,110.50420575000317,54411.251525520005 2023-12-01,05:04:20.000,335,11099970,-795,0,1701407059,13009.162154929996,110.51830401000188,54411.25851264 2023-12-01,05:04:21.000,335,11099965,-795,0,1701407060,13009.101528139996,110.52535314000124,54411.251525520005 2023-12-01,05:04:22.000,335,11100000,-795,0,1701407061,13009.135209690001,110.56764792000467,54411.17466720001 2023-12-01,05:04:23.000,335,11099995,-795,0,1701407062,13009.162154929996,110.54650052999932,54411.11877024 2023-12-01,05:04:24.000,335,11100027,-795,0,1701407063,13009.222781719996,110.57469705000403,54411.349345200004 2023-12-01,05:04:25.000,335,11099943,-795,0,1701407064,13009.222781719996,110.56764792000467,54411.321396720006 2023-12-01,05:04:26.000,335,11100005,-795,0,1701407065,13009.155418620001,110.60289357000147,54411.12575736001 2023-12-01,05:04:27.000,335,11100051,-795,0,1701407066,13009.128473379991,110.65223748000426,54411.2096028 2023-12-01,05:04:28.000,335,11099967,-795,0,1701407067,13009.310353749992,110.6310900899989,54411.3842808 2023-12-01,05:04:29.000,335,11099986,-795,0,1701407068,13009.310353749992,110.60994270000083,54411.36331944001 2023-12-01,05:04:30.000,335,11100042,-795,0,1701407069,13009.303617439997,110.6804340000017,54411.37729368 2023-12-01,05:04:31.000,335,11100028,-795,0,1701407070,13009.276672200001,110.6804340000017,54411.36331944001 2023-12-01,05:04:32.000,335,11099997,-795,0,1701407071,13009.256463270001,110.6804340000017,54411.32838384 2023-12-01,05:04:33.000,335,11100010,-795,0,1701407072,13009.323826369997,110.68748313000106,54411.46113912001 2023-12-01,05:04:34.000,335,11099990,-795,0,1701407073,13009.404662089997,110.72977791000449,54411.54498456 2023-12-01,05:04:35.000,335,11100001,-795,0,1701407074,13009.364244229997,110.7438761700032,54411.55197168 2023-12-01,05:04:36.000,335,11100006,-795,0,1701407075,13009.397925780002,110.70158138999977,54411.44017776001 2023-12-01,05:04:37.000,335,11099991,-795,0,1701407076,13009.445079949997,110.77207269000064,54411.5240232 2023-12-01,05:04:38.000,335,11100016,-795,0,1701407077,13009.472025189993,110.79322007999872,54411.60786864001 2023-12-01,05:04:39.000,335,11100040,-795,0,1701407078,13009.512443049993,110.75797443000192,54411.586907280005 2023-12-01,05:04:40.000,335,11100035,-795,0,1701407079,13009.552860909993,110.82141660000343,54411.62184288 2023-12-01,05:04:41.000,335,11100010,-795,0,1701407080,13009.573069839993,110.85666225000023,54411.57992016001 2023-12-01,05:04:42.000,335,11100028,-795,0,1701407081,13009.633696629993,110.84256399000151,54411.60786864001 2023-12-01,05:04:43.000,335,11099964,-795,0,1701407082,13009.674114489993,110.82846573000279,54411.705688320006 2023-12-01,05:04:44.000,335,11100061,-795,0,1701407083,13009.707796039998,110.8778096399983,54411.85940496 2023-12-01,05:04:45.000,335,11100008,-795,0,1701407084,13009.701059729989,110.8778096399983,54411.77555952001 2023-12-01,05:04:46.000,335,11099981,-795,0,1701407085,13009.667378179998,110.8778096399983,54411.64280424 2023-12-01,05:04:47.000,335,11099992,-795,0,1701407086,13009.687587109998,110.90600616000302,54411.586907280005 2023-12-01,05:04:48.000,335,11099999,-795,0,1701407087,13009.754950209994,110.93420268000045,54411.8384436 2023-12-01,05:04:49.000,335,11100008,-795,0,1701407088,13009.761686519989,110.96239919999789,54411.79652088001 2023-12-01,05:04:50.000,335,11100003,-795,0,1701407089,13009.849258549999,110.99764485000196,54411.9083148 2023-12-01,05:04:51.000,335,11099985,-795,0,1701407090,13009.876203789994,111.00469398000132,54411.93626328 2023-12-01,05:04:52.000,335,11099982,-795,0,1701407091,13009.896412719994,111.03993962999812,54411.824469360006 2023-12-01,05:04:53.000,335,11099975,-795,0,1701407092,13009.957039509995,111.03993962999812,54411.9083148 2023-12-01,05:04:54.000,335,11100007,-795,0,1701407093,13009.9503032,111.06108702000347,54411.88735344 2023-12-01,05:04:55.000,335,11100012,-795,0,1701407094,13009.977248439995,111.11748005999834,54411.99914736 2023-12-01,05:04:56.000,335,11100034,-795,0,1701407095,13009.997457369995,111.13157832000434,54412.03408296001 2023-12-01,05:04:57.000,335,11100023,-795,0,1701407096,13010.01092999,111.15272571000241,54411.971198880005 2023-12-01,05:04:58.000,335,11100008,-795,0,1701407097,13010.05134785,111.20206961999793,54412.02709584 2023-12-01,05:04:59.000,335,11099999,-795,0,1701407098,13010.1523925,111.23026614000264,54412.208760960006 2023-12-01,05:05:00.000,335,11100014,-795,0,1701407099,13010.17260143,111.2725609199988,54412.21574808 2023-12-01,05:05:01.000,335,11099992,-795,0,1701407100,13010.18607404999,111.2725609199988,54412.159851120006 2023-12-01,05:05:02.000,335,11099979,-795,0,1701407101,13010.22649190999,111.30075744000351,54412.15286400001 2023-12-01,05:05:03.000,335,11100032,-795,0,1701407102,13010.23322822,111.3360030900003,54412.05504432 2023-12-01,05:05:04.000,335,11099969,-795,0,1701407103,13010.320800249996,111.32895396000094,54412.07600568 2023-12-01,05:05:05.000,335,11099992,-795,0,1701407104,13010.408372279991,111.3360030900003,54412.21574808 2023-12-01,05:05:06.000,335,11100044,-795,0,1701407105,13010.489207999992,111.34305221999966,54412.306580640005 2023-12-01,05:05:07.000,335,11100036,-795,0,1701407106,13010.468999069992,111.35715047999838,54412.257670800005 2023-12-01,05:05:08.000,335,11099999,-795,0,1701407107,13010.489207999992,111.36419960999774,54412.2227352 2023-12-01,05:05:09.000,335,11100027,-795,0,1701407108,13010.455526450001,111.32895396000094,54412.05504432 2023-12-01,05:05:10.000,335,11099979,-795,0,1701407109,13010.522889549997,111.37124874000438,54412.25068368001 2023-12-01,05:05:11.000,335,11100025,-795,0,1701407110,13010.516153240002,111.3853470000031,54412.13190264001 2023-12-01,05:05:12.000,335,11099998,-795,0,1701407111,13010.522889549997,111.36419960999774,54412.15286400001 2023-12-01,05:05:13.000,335,11100016,-795,0,1701407112,13010.630670509992,111.3360030900003,54412.31356776 2023-12-01,05:05:14.000,335,11099984,-795,0,1701407113,13010.698033610002,111.32190483000159,54412.3624776 2023-12-01,05:05:15.000,335,11099978,-795,0,1701407114,13010.718242540002,111.31485570000223,54412.41837456001 2023-12-01,05:05:16.000,335,11099957,-795,0,1701407115,13010.650879439992,111.26551178999944,54412.22972232001 2023-12-01,05:05:17.000,335,11099995,-795,0,1701407116,13010.650879439992,111.25141353000072,54412.24369656 2023-12-01,05:05:18.000,335,11099982,-795,0,1701407117,13010.704769919997,111.20206961999793,54412.33452912 2023-12-01,05:05:19.000,335,11099971,-795,0,1701407118,13010.704769919997,111.22321701000328,54412.24369656 2023-12-01,05:05:20.000,335,11100014,-795,0,1701407119,13010.738451470002,111.18797135999921,54412.45331016 2023-12-01,05:05:21.000,335,11100013,-795,0,1701407120,13010.724978849998,111.20911875000456,54412.376451840006 2023-12-01,05:05:22.000,335,11099994,-795,0,1701407121,13010.765396709998,111.15977484000177,54412.39741320001 2023-12-01,05:05:23.000,335,11099991,-795,0,1701407122,13010.805814569998,111.14567658000306,54412.56510408001 2023-12-01,05:05:24.000,335,11099966,-795,0,1701407123,13010.832759809993,111.13157832000434,54412.56510408001 2023-12-01,05:05:25.000,335,11099962,-795,0,1701407124,13010.778869330003,111.07518528000219,54412.544142720006 2023-12-01,05:05:26.000,335,11099972,-795,0,1701407125,13010.765396709998,111.05403789000411,54412.46029728 2023-12-01,05:05:27.000,335,11100021,-795,0,1701407126,13010.724978849998,111.03993962999812,54412.355490480004 2023-12-01,05:05:28.000,335,11099959,-795,0,1701407127,13010.684560989997,111.06813615000283,54412.4323488 2023-12-01,05:05:29.000,335,11099990,-795,0,1701407128,13010.812550879993,111.00469398000132,54412.5720912 2023-12-01,05:05:30.000,335,11100023,-795,0,1701407129,13010.751924089993,111.00469398000132,54412.41138744 2023-12-01,05:05:31.000,335,11099990,-795,0,1701407130,13010.799078259988,110.99764485000196,54412.55811696 2023-12-01,05:05:32.000,335,11099960,-795,0,1701407131,13010.873177669993,110.98354659000324,54412.7467692 2023-12-01,05:05:33.000,335,11100006,-795,0,1701407132,13010.819287189988,110.93420268000045,54412.64894952 2023-12-01,05:05:34.000,335,11100025,-795,0,1701407133,13010.879913979988,110.90600616000302,54412.71882072 2023-12-01,05:05:35.000,335,11100000,-795,0,1701407134,13010.846232429998,110.8919079000043,54412.62798816 2023-12-01,05:05:36.000,335,11100009,-795,0,1701407135,13010.879913979988,110.88485876999766,54412.65593664001 2023-12-01,05:05:37.000,335,11100048,-795,0,1701407136,13010.967486009999,110.81436747000407,54412.83760176 2023-12-01,05:05:38.000,335,11099998,-795,0,1701407137,13011.028112799999,110.80026920999808,54412.86555024 2023-12-01,05:05:39.000,335,11100017,-795,0,1701407138,13011.014640179994,110.80731834000471,54412.84458888 2023-12-01,05:05:40.000,335,11099980,-795,0,1701407139,13011.08200327999,110.79322007999872,54412.92144720001 2023-12-01,05:05:41.000,335,11099996,-795,0,1701407140,13011.048321729999,110.76502356000128,54412.879524480006 2023-12-01,05:05:42.000,335,11099978,-795,0,1701407141,13011.014640179994,110.73682704000385,54412.76773056 2023-12-01,05:05:43.000,335,11100010,-795,0,1701407142,13011.055058039994,110.72977791000449,54412.76773056 2023-12-01,05:05:44.000,335,11100002,-795,0,1701407143,13011.135893759994,110.69453226000041,54412.90048584001 2023-12-01,05:05:45.000,335,11100044,-795,0,1701407144,13011.14263006999,110.65223748000426,54413.03324112 2023-12-01,05:05:46.000,335,11099967,-795,0,1701407145,13011.12915745,110.63813921999827,54412.96336992 2023-12-01,05:05:47.000,335,11099983,-795,0,1701407146,13011.115684829994,110.59584444000211,54412.90048584001 2023-12-01,05:05:48.000,335,11100000,-795,0,1701407147,13011.18304792999,110.58174618000339,54413.03324112 2023-12-01,05:05:49.000,335,11099894,-795,0,1701407148,13011.135893759994,110.53945139999996,54413.01926688001 2023-12-01,05:05:50.000,335,11099992,-795,0,1701407149,13011.14263006999,110.51830401000188,54413.00529264 2023-12-01,05:05:51.000,335,11100007,-795,0,1701407150,13011.12242113999,110.4971566200038,54412.91446008 2023-12-01,05:05:52.000,335,11100058,-795,0,1701407151,13011.12242113999,110.52535314000124,54412.89349872 2023-12-01,05:05:53.000,335,11100012,-795,0,1701407152,13011.156102689994,110.51125488000253,54413.11009944 2023-12-01,05:05:54.000,335,11100016,-795,0,1701407153,13011.16283899999,110.48305835999781,54413.12407368 2023-12-01,05:05:55.000,335,11100005,-795,0,1701407154,13011.18978424,110.41256706000422,54413.12407368 2023-12-01,05:05:56.000,335,11099977,-795,0,1701407155,13011.14263006999,110.36322315000143,54413.0611896 2023-12-01,05:05:57.000,335,11099958,-795,0,1701407156,13011.14936638,110.34912489000271,54413.11009944 2023-12-01,05:05:58.000,335,11100009,-795,0,1701407157,13011.16283899999,110.37732141000015,54413.03324112 2023-12-01,05:05:59.000,335,11099967,-795,0,1701407158,13011.16283899999,110.34207576000335,54413.145035040005 2023-12-01,05:06:00.000,335,11100034,-795,0,1701407159,13011.14936638,110.27863359000185,54413.10311232 2023-12-01,05:06:01.000,335,11100028,-795,0,1701407160,13011.22346578999,110.31387923999864,54413.08215096 2023-12-01,05:06:02.000,335,11099981,-795,0,1701407161,13011.2302021,110.27863359000185,54413.10311232 2023-12-01,05:06:03.000,335,11100021,-795,0,1701407162,13011.25041103,110.20814229000098,54413.24285472 2023-12-01,05:06:04.000,335,11099982,-795,0,1701407163,13011.317774129995,110.17289664000418,54413.200932 2023-12-01,05:06:05.000,335,11099971,-795,0,1701407164,13011.29082889,110.10240534000332,54413.193944880004 2023-12-01,05:06:06.000,335,11099999,-795,0,1701407165,13011.236938409995,110.11650360000203,54413.047215360006 2023-12-01,05:06:07.000,335,11099989,-795,0,1701407166,13011.176311619995,110.09535621000396,54413.04022824001 2023-12-01,05:06:08.000,335,11099989,-795,0,1701407167,13011.236938409995,110.04601230000117,54413.16599640001 2023-12-01,05:06:09.000,335,11100022,-795,0,1701407168,13011.20325685999,110.04601230000117,54413.263816080005 2023-12-01,05:06:10.000,335,11099960,-795,0,1701407169,13011.22346578999,110.01076665000437,54413.32670016001 2023-12-01,05:06:11.000,335,11099982,-795,0,1701407170,13011.25041103,109.9755210000003,54413.32670016001 2023-12-01,05:06:12.000,335,11099956,-795,0,1701407171,13011.18978424,109.96847187000094,54413.193944880004 2023-12-01,05:06:13.000,335,11099995,-795,0,1701407172,13011.216729479995,109.93322622000414,54413.18695776001 2023-12-01,05:06:14.000,335,11099983,-795,0,1701407173,13011.216729479995,109.84158752999792,54413.27779032 2023-12-01,05:06:15.000,335,11099981,-795,0,1701407174,13011.27061996,109.84158752999792,54413.33368728001 2023-12-01,05:06:16.000,335,11100007,-795,0,1701407175,13011.216729479995,109.79929275000177,54413.27779032 2023-12-01,05:06:17.000,335,11099969,-795,0,1701407176,13011.16283899999,109.79224362000241,54413.28477744001 2023-12-01,05:06:18.000,335,11100006,-795,0,1701407177,13011.176311619995,109.81339101000049,54413.29875168 2023-12-01,05:06:19.000,335,11100042,-795,0,1701407178,13011.26388364999,109.74994883999898,54413.43849408 2023-12-01,05:06:20.000,335,11100022,-795,0,1701407179,13011.31103782,109.70060493000346,54413.31971304 2023-12-01,05:06:21.000,335,11100000,-795,0,1701407180,13011.277356269995,109.68650667000475,54413.30573880001 2023-12-01,05:06:22.000,335,11100022,-795,0,1701407181,13011.297565199995,109.62306450000324,54413.214906240006 2023-12-01,05:06:23.000,335,11099967,-795,0,1701407182,13011.277356269995,109.64421189000132,54413.263816080005 2023-12-01,05:06:24.000,335,11100047,-795,0,1701407183,13011.337983059995,109.61601537000388,54413.39657136 2023-12-01,05:06:25.000,335,11100009,-795,0,1701407184,13011.34471936999,109.59486797999853,54413.431506960005 2023-12-01,05:06:26.000,335,11099982,-795,0,1701407185,13011.337983059995,109.60191710999788,54413.45246832001 2023-12-01,05:06:27.000,335,11099959,-795,0,1701407186,13011.41208247,109.57372059000045,54413.39657136 2023-12-01,05:06:28.000,335,11099943,-795,0,1701407187,13011.418818779995,109.52437667999766,54413.42451984001 2023-12-01,05:06:29.000,335,11099986,-795,0,1701407188,13011.297565199995,109.57372059000045,54413.22189336 2023-12-01,05:06:30.000,335,11100007,-795,0,1701407189,13011.44576401999,109.53847494000365,54413.4454812 2023-12-01,05:06:31.000,335,11100002,-795,0,1701407190,13011.41208247,109.51027841999894,54413.38958424 2023-12-01,05:06:32.000,335,11100011,-795,0,1701407191,13011.34471936999,109.49618016000022,54413.36862288 2023-12-01,05:06:33.000,335,11099986,-795,0,1701407192,13011.439027709996,109.48913103000086,54413.5153524 2023-12-01,05:06:34.000,335,11099997,-795,0,1701407193,13011.44576401999,109.45388538000407,54413.550288000006 2023-12-01,05:06:35.000,335,11100035,-795,0,1701407194,13011.44576401999,109.49618016000022,54413.54330088001 2023-12-01,05:06:36.000,335,11099995,-795,0,1701407195,13011.358191989995,109.4820819000015,54413.48740392 2023-12-01,05:06:37.000,335,11099925,-795,0,1701407196,13011.41208247,109.46798364000279,54413.54330088001 2023-12-01,05:06:38.000,335,11100011,-795,0,1701407197,13011.40534615999,109.41159060000064,54413.56426224 2023-12-01,05:06:39.000,335,11100019,-795,0,1701407198,13011.42555508999,109.39044321000256,54413.61317208 2023-12-01,05:06:40.000,335,11100017,-795,0,1701407199,13011.398609849995,109.36224668999785,54413.62714632 2023-12-01,05:06:41.000,335,11100016,-795,0,1701407200,13011.39187354,109.36929582000448,54413.54330088001 2023-12-01,05:06:42.000,335,11099984,-795,0,1701407201,13011.378400919995,109.32700104000105,54413.62714632 2023-12-01,05:06:43.000,335,11100016,-795,0,1701407202,13011.40534615999,109.30585365000297,54413.697017520004 2023-12-01,05:06:44.000,335,11099972,-795,0,1701407203,13011.398609849995,109.30585365000297,54413.70400464 2023-12-01,05:06:45.000,335,11099974,-795,0,1701407204,13011.32451043999,109.29880452000361,54413.53631376 2023-12-01,05:06:46.000,335,11100011,-795,0,1701407205,13011.297565199995,109.29175539000425,54413.42451984001 2023-12-01,05:06:47.000,335,11099969,-795,0,1701407206,13011.29082889,109.29175539000425,54413.39657136 2023-12-01,05:06:48.000,335,11099974,-795,0,1701407207,13011.34471936999,109.2706079999989,54413.57124936001 2023-12-01,05:06:49.000,335,11099970,-795,0,1701407208,13011.37166461,109.22126409000339,54413.66208192001 2023-12-01,05:06:50.000,335,11100010,-795,0,1701407209,13011.358191989995,109.22831322000275,54413.62015920001 2023-12-01,05:06:51.000,335,11100046,-795,0,1701407210,13011.35145568,109.21421496000403,54413.697017520004 2023-12-01,05:06:52.000,335,11099953,-795,0,1701407211,13011.317774129995,109.20716583000467,54413.62714632 2023-12-01,05:06:53.000,335,11099951,-795,0,1701407212,13011.35145568,109.17896930999996,54413.66906904001 2023-12-01,05:06:54.000,335,11100013,-795,0,1701407213,13011.337983059995,109.12962540000444,54413.697017520004 2023-12-01,05:06:55.000,335,11100003,-795,0,1701407214,13011.337983059995,109.10142887999973,54413.71099176001 2023-12-01,05:06:56.000,335,11099998,-795,0,1701407215,13011.29082889,109.10142887999973,54413.599197840005 2023-12-01,05:06:57.000,335,11099983,-795,0,1701407216,13011.24367471999,109.10142887999973,54413.599197840005 2023-12-01,05:06:58.000,335,11099982,-795,0,1701407217,13011.34471936999,109.10142887999973,54413.84374704 2023-12-01,05:06:59.000,335,11099975,-795,0,1701407218,13011.34471936999,109.08028149000165,54413.73195312 2023-12-01,05:07:00.000,335,11099914,-795,0,1701407219,13011.317774129995,109.08028149000165,54413.78086296 2023-12-01,05:07:01.000,335,11099982,-795,0,1701407220,13011.277356269995,109.06618323000293,54413.75990160001 2023-12-01,05:07:02.000,335,11099994,-795,0,1701407221,13011.20999317,109.04503584000486,54413.648107680005 2023-12-01,05:07:03.000,335,11099983,-795,0,1701407222,13011.30430150999,109.08028149000165,54413.73894024001 2023-12-01,05:07:04.000,335,11100000,-795,0,1701407223,13011.297565199995,109.06618323000293,54413.99047656 2023-12-01,05:07:05.000,335,11100016,-795,0,1701407224,13011.277356269995,109.03798670999822,54413.97650232001 2023-12-01,05:07:06.000,335,11100078,-795,0,1701407225,13011.20999317,109.03798670999822,54413.934579600005 2023-12-01,05:07:07.000,335,11099948,-795,0,1701407226,13011.27061996,108.99569193000207,54413.90663112001 2023-12-01,05:07:08.000,335,11099955,-795,0,1701407227,13011.297565199995,108.98159367000335,54413.97650232001 2023-12-01,05:07:09.000,335,11099973,-795,0,1701407228,13011.26388364999,108.960446279998,54413.97650232001 2023-12-01,05:07:10.000,335,11100014,-795,0,1701407229,13011.236938409995,108.9252006300012,54414.01842504 2023-12-01,05:07:11.000,335,11099995,-795,0,1701407230,13011.216729479995,108.960446279998,54413.899644 2023-12-01,05:07:12.000,335,11099977,-795,0,1701407231,13011.16283899999,108.89700411000376,54413.84374704 2023-12-01,05:07:13.000,335,11100036,-795,0,1701407232,13011.2302021,108.91815150000184,54413.96252808 2023-12-01,05:07:14.000,335,11099974,-795,0,1701407233,13011.25041103,108.91815150000184,54414.102270480005 2023-12-01,05:07:15.000,335,11100041,-795,0,1701407234,13011.30430150999,108.94634801999928,54414.032399280004 2023-12-01,05:07:16.000,335,11100000,-795,0,1701407235,13011.24367471999,108.93224976000056,54413.9695152 2023-12-01,05:07:17.000,335,11099985,-795,0,1701407236,13011.27061996,108.960446279998,54414.032399280004 2023-12-01,05:07:18.000,335,11099978,-795,0,1701407237,13011.277356269995,108.9252006300012,54414.0393864 2023-12-01,05:07:19.000,335,11100006,-795,0,1701407238,13011.30430150999,109.00979019000079,54413.97650232001 2023-12-01,05:07:20.000,335,11100017,-795,0,1701407239,13011.32451043999,109.00979019000079,54414.07432200001 2023-12-01,05:07:21.000,335,11100001,-795,0,1701407240,13011.337983059995,108.99569193000207,54414.053360640006 2023-12-01,05:07:22.000,335,11100038,-795,0,1701407241,13011.378400919995,109.00979019000079,54414.15816744 2023-12-01,05:07:23.000,335,11099965,-795,0,1701407242,13011.34471936999,109.04503584000486,54414.21406440001 2023-12-01,05:07:24.000,335,11099946,-795,0,1701407243,13011.36492829999,109.00979019000079,54414.30489696 2023-12-01,05:07:25.000,335,11099975,-795,0,1701407244,13011.317774129995,109.00979019000079,54414.29790984 2023-12-01,05:07:26.000,335,11100023,-795,0,1701407245,13011.337983059995,108.99569193000207,54414.2839356 2023-12-01,05:07:27.000,335,11099985,-795,0,1701407246,13011.28409257999,109.03798670999822,54414.15816744 2023-12-01,05:07:28.000,335,11100025,-795,0,1701407247,13011.30430150999,108.98159367000335,54414.15816744 2023-12-01,05:07:29.000,335,11099999,-795,0,1701407248,13011.32451043999,109.03798670999822,54414.37476816 2023-12-01,05:07:30.000,335,11099970,-795,0,1701407249,13011.20999317,109.00979019000079,54414.13720608 2023-12-01,05:07:31.000,335,11099985,-795,0,1701407250,13011.32451043999,109.04503584000486,54414.44463936 2023-12-01,05:07:32.000,335,11100002,-795,0,1701407251,13011.297565199995,109.00274106000143,54414.3538068 2023-12-01,05:07:33.000,335,11100055,-795,0,1701407252,13011.25041103,109.0238884499995,54414.37476816 2023-12-01,05:07:34.000,335,11100022,-795,0,1701407253,13011.26388364999,108.96749541000463,54414.46560072 2023-12-01,05:07:35.000,335,11100017,-795,0,1701407254,13011.25041103,108.98864280000271,54414.50053632001 2023-12-01,05:07:36.000,335,11100000,-795,0,1701407255,13011.14263006999,108.93224976000056,54414.2839356 2023-12-01,05:07:37.000,335,11100008,-795,0,1701407256,13011.156102689994,108.9252006300012,54414.36079392001 2023-12-01,05:07:38.000,335,11100007,-795,0,1701407257,13011.18978424,108.88290584999777,54414.50053632001 2023-12-01,05:07:39.000,335,11100002,-795,0,1701407258,13011.176311619995,108.89700411000376,54414.52848480001 2023-12-01,05:07:40.000,335,11099995,-795,0,1701407259,13011.18978424,108.78421802999947,54414.57040752 2023-12-01,05:07:41.000,335,11099993,-795,0,1701407260,13011.12242113999,108.8265128100029,54414.45162648 2023-12-01,05:07:42.000,335,11099989,-795,0,1701407261,13011.075266969994,108.79831628999818,54414.388742400006 2023-12-01,05:07:43.000,335,11099959,-795,0,1701407262,13011.06179434999,108.80536542000482,54414.318871200005 2023-12-01,05:07:44.000,335,11100012,-795,0,1701407263,13011.135893759994,108.74897238000267,54414.47258784 2023-12-01,05:07:45.000,335,11100043,-795,0,1701407264,13011.10894852,108.77011977000075,54414.50053632001 2023-12-01,05:07:46.000,335,11100007,-795,0,1701407265,13011.12242113999,108.74897238000267,54414.47258784 2023-12-01,05:07:47.000,335,11099999,-795,0,1701407266,13011.04158541999,108.77011977000075,54414.51451056 2023-12-01,05:07:48.000,335,11099994,-795,0,1701407267,13011.034849109994,108.74897238000267,54414.41669088 2023-12-01,05:07:49.000,335,11100022,-795,0,1701407268,13011.055058039994,108.74192325000331,54414.52848480001 2023-12-01,05:07:50.000,335,11100061,-795,0,1701407269,13011.068530659999,108.69962846999988,54414.5634204 2023-12-01,05:07:51.000,335,11100025,-795,0,1701407270,13011.001167559989,108.73487412000395,54414.437652240005 2023-12-01,05:07:52.000,335,11100039,-795,0,1701407271,13010.980958629989,108.65028456000437,54414.50053632001 2023-12-01,05:07:53.000,335,11099995,-795,0,1701407272,13010.974222319994,108.63618629999837,54414.57739464001 2023-12-01,05:07:54.000,335,11099921,-795,0,1701407273,13011.007903869999,108.6150389100003,54414.61233024 2023-12-01,05:07:55.000,335,11100055,-795,0,1701407274,13011.001167559989,108.53749848000007,54414.57040752 2023-12-01,05:07:56.000,335,11099993,-795,0,1701407275,13011.001167559989,108.52340022000135,54414.58438176 2023-12-01,05:07:57.000,335,11099981,-795,0,1701407276,13010.940540769989,108.54454760999943,54414.39572952 2023-12-01,05:07:58.000,335,11099991,-795,0,1701407277,13010.947277079998,108.51635109000199,54414.44463936 2023-12-01,05:07:59.000,335,11099980,-795,0,1701407278,13010.994431249994,108.48815457000455,54414.50053632001 2023-12-01,05:08:00.000,335,11099999,-795,0,1701407279,13010.967486009999,108.48815457000455,54414.556433280006 2023-12-01,05:08:01.000,335,11100007,-795,0,1701407280,13010.933804459994,108.45995804999984,54414.486562080005 2023-12-01,05:08:02.000,335,11100052,-795,0,1701407281,13010.960749699989,108.41766327000369,54414.52848480001 2023-12-01,05:08:03.000,335,11100019,-795,0,1701407282,13011.001167559989,108.43881066000176,54414.59835600001 2023-12-01,05:08:04.000,335,11099985,-795,0,1701407283,13010.960749699989,108.40356500999769,54414.64027872 2023-12-01,05:08:05.000,335,11099962,-795,0,1701407284,13010.906859219998,108.39651587999833,54414.59136888 2023-12-01,05:08:06.000,335,11099990,-795,0,1701407285,13010.852968739993,108.34717197000282,54414.50752344001 2023-12-01,05:08:07.000,335,11099988,-795,0,1701407286,13010.839496119988,108.3189754499981,54414.4935492 2023-12-01,05:08:08.000,335,11100057,-795,0,1701407287,13010.832759809993,108.3330737100041,54414.66124008 2023-12-01,05:08:09.000,335,11099995,-795,0,1701407288,13010.900122909989,108.3330737100041,54414.73111128 2023-12-01,05:08:10.000,335,11100020,-795,0,1701407289,13010.900122909989,108.30487718999939,54414.79399536001 2023-12-01,05:08:11.000,335,11100029,-795,0,1701407290,13010.967486009999,108.32602458000474,54414.89880216 2023-12-01,05:08:12.000,335,11099987,-795,0,1701407291,13010.927068149998,108.27668067000195,54414.66822720001 2023-12-01,05:08:13.000,335,11100017,-795,0,1701407292,13010.947277079998,108.32602458000474,54414.80098248 2023-12-01,05:08:14.000,335,11099974,-795,0,1701407293,13010.974222319994,108.29077893000067,54414.821943840005 2023-12-01,05:08:15.000,335,11100019,-795,0,1701407294,13010.967486009999,108.26963154000259,54414.821943840005 2023-12-01,05:08:16.000,335,11100046,-795,0,1701407295,13010.906859219998,108.28372980000131,54414.891815040006 2023-12-01,05:08:17.000,335,11100007,-795,0,1701407296,13010.893386599993,108.3189754499981,54414.78700824 2023-12-01,05:08:18.000,335,11100039,-795,0,1701407297,13010.900122909989,108.24848415000451,54414.85687944 2023-12-01,05:08:19.000,335,11099989,-795,0,1701407298,13010.920331839989,108.26963154000259,54414.92675064 2023-12-01,05:08:20.000,335,11100030,-795,0,1701407299,13010.933804459994,108.24143501999788,54414.98264760001 2023-12-01,05:08:21.000,335,11099985,-795,0,1701407300,13010.893386599993,108.19209111000237,54414.90578928 2023-12-01,05:08:22.000,335,11099995,-795,0,1701407301,13010.859705049988,108.20618937000108,54414.773034000005 2023-12-01,05:08:23.000,335,11099967,-795,0,1701407302,13010.792341949993,108.20618937000108,54414.78002112 2023-12-01,05:08:24.000,335,11100005,-795,0,1701407303,13010.785605639998,108.16389458999765,54414.91277640001 2023-12-01,05:08:25.000,335,11100037,-795,0,1701407304,13010.785605639998,108.19209111000237,54414.940724880005 2023-12-01,05:08:26.000,335,11100037,-795,0,1701407305,13010.765396709998,108.16389458999765,54414.870853680004 2023-12-01,05:08:27.000,335,11100063,-795,0,1701407306,13010.785605639998,108.13569807000022,54414.82893096 2023-12-01,05:08:28.000,335,11099983,-795,0,1701407307,13010.765396709998,108.12864894000086,54414.940724880005 2023-12-01,05:08:29.000,335,11099982,-795,0,1701407308,13010.758660400003,108.10750155000278,54414.83591808001 2023-12-01,05:08:30.000,335,11099993,-795,0,1701407309,13010.819287189988,108.13569807000022,54414.84989232 2023-12-01,05:08:31.000,335,11100029,-795,0,1701407310,13010.711506229993,108.09340329000406,54414.57040752 2023-12-01,05:08:32.000,335,11099996,-795,0,1701407311,13010.792341949993,108.06520676999935,54414.7380984 2023-12-01,05:08:33.000,335,11099990,-795,0,1701407312,13010.866441359998,108.05815763999999,54414.91277640001 2023-12-01,05:08:34.000,335,11099981,-795,0,1701407313,13010.873177669993,108.01586286000384,54414.92675064 2023-12-01,05:08:35.000,335,11100029,-795,0,1701407314,13010.846232429998,108.00881373000448,54414.99662184 2023-12-01,05:08:36.000,335,11099955,-795,0,1701407315,13010.832759809993,107.99471546999848,54414.947712 2023-12-01,05:08:37.000,335,11100033,-795,0,1701407316,13010.879913979988,107.94537156000297,54415.038544560004 2023-12-01,05:08:38.000,335,11100029,-795,0,1701407317,13010.846232429998,107.93127330000425,54414.940724880005 2023-12-01,05:08:39.000,335,11100010,-795,0,1701407318,13010.839496119988,107.92422417000489,54414.96867336 2023-12-01,05:08:40.000,335,11100040,-795,0,1701407319,13010.832759809993,107.91717503999826,54414.92675064 2023-12-01,05:08:41.000,335,11100013,-795,0,1701407320,13010.812550879993,107.91717503999826,54414.88482792001 2023-12-01,05:08:42.000,335,11100024,-795,0,1701407321,13010.826023499998,107.95946982000169,54414.89880216 2023-12-01,05:08:43.000,335,11100013,-795,0,1701407322,13010.846232429998,107.90307677999954,54415.038544560004 2023-12-01,05:08:44.000,335,11099979,-795,0,1701407323,13010.832759809993,107.8748802600021,54415.02457032 2023-12-01,05:08:45.000,335,11100009,-795,0,1701407324,13010.765396709998,107.8748802600021,54414.97566048 2023-12-01,05:08:46.000,335,11099972,-795,0,1701407325,13010.778869330003,107.88897852000082,54414.83591808001 2023-12-01,05:08:47.000,335,11100041,-795,0,1701407326,13010.792341949993,107.8748802600021,54414.891815040006 2023-12-01,05:08:48.000,335,11100029,-795,0,1701407327,13010.772133019993,107.83258547999867,54414.81495672001 2023-12-01,05:08:49.000,335,11100024,-795,0,1701407328,13010.846232429998,107.81143809000059,54415.06649304 2023-12-01,05:08:50.000,335,11099983,-795,0,1701407329,13010.906859219998,107.81143809000059,54415.09444152 2023-12-01,05:08:51.000,335,11100027,-795,0,1701407330,13010.913595529993,107.83963460999803,54415.108415760005 2023-12-01,05:08:52.000,335,11100017,-795,0,1701407331,13010.893386599993,107.82553634999931,54415.00360896001 2023-12-01,05:08:53.000,335,11099986,-795,0,1701407332,13010.886650289998,107.82553634999931,54415.059505920006 2023-12-01,05:08:54.000,335,11100011,-795,0,1701407333,13010.893386599993,107.80438896000123,54415.06649304 2023-12-01,05:08:55.000,335,11099996,-795,0,1701407334,13010.920331839989,107.81848721999995,54415.07348016 2023-12-01,05:08:56.000,335,11100038,-795,0,1701407335,13010.873177669993,107.78324157000316,54414.93373776001 2023-12-01,05:08:57.000,335,11099973,-795,0,1701407336,13010.859705049988,107.81848721999995,54415.059505920006 2023-12-01,05:08:58.000,335,11100031,-795,0,1701407337,13010.960749699989,107.7761924400038,54415.17828696001 2023-12-01,05:08:59.000,335,11100028,-795,0,1701407338,13010.974222319994,107.76914331000444,54415.18527408 2023-12-01,05:09:00.000,335,11099949,-795,0,1701407339,13010.933804459994,107.75504504999844,54415.12239 2023-12-01,05:09:01.000,335,11100002,-795,0,1701407340,13010.960749699989,107.7761924400038,54415.22020968001 2023-12-01,05:09:02.000,335,11100005,-795,0,1701407341,13010.913595529993,107.75504504999844,54415.15033848001 2023-12-01,05:09:03.000,335,11100005,-795,0,1701407342,13010.967486009999,107.726848530001,54415.15033848001 2023-12-01,05:09:04.000,335,11099983,-795,0,1701407343,13010.940540769989,107.71275027000229,54415.108415760005 2023-12-01,05:09:05.000,335,11099975,-795,0,1701407344,13010.954013389994,107.68455375000485,54415.22020968001 2023-12-01,05:09:06.000,335,11100046,-795,0,1701407345,13010.974222319994,107.67045548999886,54415.11540288 2023-12-01,05:09:07.000,335,11099951,-795,0,1701407346,13011.034849109994,107.65635723000014,54415.325016480005 2023-12-01,05:09:08.000,335,11099952,-795,0,1701407347,13011.007903869999,107.65635723000014,54415.25514528 2023-12-01,05:09:09.000,335,11100057,-795,0,1701407348,13011.055058039994,107.6281607100027,54415.276106640005 2023-12-01,05:09:10.000,335,11100047,-795,0,1701407349,13011.095475899994,107.64930810000078,54415.325016480005 2023-12-01,05:09:11.000,335,11100031,-795,0,1701407350,13011.075266969994,107.63520984000206,54415.16431272 2023-12-01,05:09:12.000,335,11100006,-795,0,1701407351,13011.068530659999,107.6281607100027,54415.206235440004 2023-12-01,05:09:13.000,335,11100013,-795,0,1701407352,13011.14263006999,107.64930810000078,54415.24117104 2023-12-01,05:09:14.000,335,11099982,-795,0,1701407353,13011.18978424,107.63520984000206,54415.48572024001 2023-12-01,05:09:15.000,335,11100040,-795,0,1701407354,13011.20325685999,107.63520984000206,54415.34597784001 2023-12-01,05:09:16.000,335,11099947,-795,0,1701407355,13011.176311619995,107.63520984000206,54415.35296496 2023-12-01,05:09:17.000,335,11099996,-795,0,1701407356,13011.26388364999,107.65635723000014,54415.42283616 2023-12-01,05:09:18.000,335,11100014,-795,0,1701407357,13011.29082889,107.59291505999863,54415.43681040001 2023-12-01,05:09:19.000,335,11099998,-795,0,1701407358,13011.28409257999,107.6281607100027,54415.471746 2023-12-01,05:09:20.000,335,11100031,-795,0,1701407359,13011.317774129995,107.62111158000334,54415.51366872001 2023-12-01,05:09:21.000,335,11099967,-795,0,1701407360,13011.26388364999,107.6281607100027,54415.47873312 2023-12-01,05:09:22.000,335,11100008,-795,0,1701407361,13011.29082889,107.6281607100027,54415.541617200004 2023-12-01,05:09:23.000,335,11100044,-795,0,1701407362,13011.398609849995,107.6634063599995,54415.611488400005 2023-12-01,05:09:24.000,335,11100010,-795,0,1701407363,13011.44576401999,107.61406245000398,54415.68135960001 2023-12-01,05:09:25.000,335,11099983,-795,0,1701407364,13011.45250033,107.67750461999822,54415.59052704 2023-12-01,05:09:26.000,335,11099995,-795,0,1701407365,13011.45250033,107.64225897000142,54415.53463008001 2023-12-01,05:09:27.000,335,11100004,-795,0,1701407366,13011.4322914,107.70570114000293,54415.45078464 2023-12-01,05:09:28.000,335,11099957,-795,0,1701407367,13011.418818779995,107.69865201000357,54415.50668160001 2023-12-01,05:09:29.000,335,11100006,-795,0,1701407368,13011.546808669991,107.69865201000357,54415.7162952 2023-12-01,05:09:30.000,335,11100014,-795,0,1701407369,13011.560281289996,107.69160288000421,54415.76520504 2023-12-01,05:09:31.000,335,11099926,-795,0,1701407370,13011.593962840001,107.69865201000357,54415.69533384 2023-12-01,05:09:32.000,335,11100026,-795,0,1701407371,13011.45250033,107.75504504999844,54415.62546264 2023-12-01,05:09:33.000,335,11100002,-795,0,1701407372,13011.607435459991,107.70570114000293,54415.69533384 2023-12-01,05:09:34.000,335,11100052,-795,0,1701407373,13011.688271179992,107.69865201000357,54415.73725656 2023-12-01,05:09:35.000,335,11100022,-795,0,1701407374,13011.748897969992,107.67750461999822,54415.80712776 2023-12-01,05:09:36.000,335,11099978,-795,0,1701407375,13011.742161659997,107.67045548999886,54415.67437248001 2023-12-01,05:09:37.000,335,11100001,-795,0,1701407376,13011.809524759992,107.70570114000293,54415.76520504 2023-12-01,05:09:38.000,335,11100009,-795,0,1701407377,13011.937514650002,107.69865201000357,54415.9608444 2023-12-01,05:09:39.000,335,11100010,-795,0,1701407378,13011.937514650002,107.726848530001,54415.946870160005 2023-12-01,05:09:40.000,335,11099988,-795,0,1701407379,13012.018350369988,107.71275027000229,54415.995780000005 2023-12-01,05:09:41.000,335,11099979,-795,0,1701407380,13012.038559299988,107.73389766000037,54416.01674136001 2023-12-01,05:09:42.000,335,11100023,-795,0,1701407381,13012.065504539998,107.76914331000444,54415.91892168001 2023-12-01,05:09:43.000,335,11099964,-795,0,1701407382,13012.146340259998,107.79733983000187,54416.00276712 2023-12-01,05:09:44.000,335,11100016,-795,0,1701407383,13012.173285499994,107.7620941799978,54416.12853528 2023-12-01,05:09:45.000,335,11100031,-795,0,1701407384,13012.267593839999,107.80438896000123,54416.233342080006 2023-12-01,05:09:46.000,335,11099951,-795,0,1701407385,13012.294539079994,107.88897852000082,54416.26129056 2023-12-01,05:09:47.000,335,11100016,-795,0,1701407386,13012.30127538999,107.86783113000274,54416.38705872 2023-12-01,05:09:48.000,335,11100000,-795,0,1701407387,13012.308011699999,107.91717503999826,54416.26129056 2023-12-01,05:09:49.000,335,11099996,-795,0,1701407388,13012.34169324999,107.92422417000489,54416.52680112 2023-12-01,05:09:50.000,335,11100025,-795,0,1701407389,13012.42926528,107.93127330000425,54416.47090416001 2023-12-01,05:09:51.000,335,11100046,-795,0,1701407390,13012.38211110999,107.95946982000169,54416.331161760005 2023-12-01,05:09:52.000,335,11100023,-795,0,1701407391,13012.46294682999,107.94537156000297,54416.49186552001 2023-12-01,05:09:53.000,335,11100012,-795,0,1701407392,13012.55051886,108.0229119900032,54416.72244048 2023-12-01,05:09:54.000,335,11100009,-795,0,1701407393,13012.65156351,108.05815763999999,54416.785324560005 2023-12-01,05:09:55.000,335,11100031,-795,0,1701407394,13012.658299819996,108.01586286000384,54416.89013136 2023-12-01,05:09:56.000,335,11099991,-795,0,1701407395,13012.638090889996,108.03701025000191,54416.72942760001 2023-12-01,05:09:57.000,335,11099979,-795,0,1701407396,13012.62461826999,108.07225589999871,54416.666543520005 2023-12-01,05:09:58.000,335,11099980,-795,0,1701407397,13012.73239923,108.11455068000214,54416.7992988 2023-12-01,05:09:59.000,335,11099987,-795,0,1701407398,13012.766080779991,108.16389458999765,54416.91109272 2023-12-01,05:10:00.000,335,11100007,-795,0,1701407399,13012.819971259996,108.1568454599983,54416.99493816001 2023-12-01,05:10:01.000,335,11100015,-795,0,1701407400,13012.853652810001,108.16389458999765,54416.98795104 2023-12-01,05:10:02.000,335,11100009,-795,0,1701407401,13012.853652810001,108.2202876299998,54417.04384800001 2023-12-01,05:10:03.000,335,11100019,-795,0,1701407402,13012.880598049996,108.27668067000195,54416.98096392 2023-12-01,05:10:04.000,335,11099985,-795,0,1701407403,13012.974906390002,108.24848415000451,54417.071796480006 2023-12-01,05:10:05.000,335,11099973,-795,0,1701407404,13012.947961149992,108.29782806000003,54417.015899519996 2023-12-01,05:10:06.000,335,11100042,-795,0,1701407405,13013.022060559997,108.3330737100041,54417.16262904001 2023-12-01,05:10:07.000,335,11099997,-795,0,1701407406,13013.008587939992,108.34012284000346,54417.10673208 2023-12-01,05:10:08.000,335,11100037,-795,0,1701407407,13013.116368900002,108.38946674999897,54417.24647448 2023-12-01,05:10:09.000,335,11100007,-795,0,1701407408,13013.089423659992,108.31192631999875,54417.2534616 2023-12-01,05:10:10.000,335,11100011,-795,0,1701407409,13013.156786760002,108.38241761999961,54417.40019112001 2023-12-01,05:10:11.000,335,11100057,-795,0,1701407410,13013.197204620003,108.38946674999897,54417.41416536 2023-12-01,05:10:12.000,335,11099967,-795,0,1701407411,13013.203940929998,108.39651587999833,54417.34429416 2023-12-01,05:10:13.000,335,11100008,-795,0,1701407412,13013.210677239993,108.43881066000176,54417.36525552 2023-12-01,05:10:14.000,335,11100004,-795,0,1701407413,13013.251095099993,108.47405630999856,54417.44211384 2023-12-01,05:10:15.000,335,11100014,-795,0,1701407414,13013.197204620003,108.48815457000455,54417.47704944001 2023-12-01,05:10:16.000,335,11100011,-795,0,1701407415,13013.156786760002,108.50225283000327,54417.393204 2023-12-01,05:10:17.000,335,11100013,-795,0,1701407416,13013.210677239993,108.51635109000199,54417.407178240006 2023-12-01,05:10:18.000,335,11100013,-795,0,1701407417,13013.271304029993,108.5797932600035,54417.623778960005 2023-12-01,05:10:19.000,335,11100026,-795,0,1701407418,13013.244358789998,108.60094065000158,54417.56788200001 2023-12-01,05:10:20.000,335,11099999,-795,0,1701407419,13013.278040339988,108.5797932600035,54417.58185624 2023-12-01,05:10:21.000,335,11099993,-795,0,1701407420,13013.271304029993,108.64323542999773,54417.58884336 2023-12-01,05:10:22.000,335,11100008,-795,0,1701407421,13013.230886169993,108.65733369000372,54417.47006232 2023-12-01,05:10:23.000,335,11100023,-795,0,1701407422,13013.271304029993,108.69962846999988,54417.47704944001 2023-12-01,05:10:24.000,335,11099986,-795,0,1701407423,13013.345403439998,108.69257934000052,54417.574869120006 2023-12-01,05:10:25.000,335,11099989,-795,0,1701407424,13013.372348679994,108.68553021000116,54417.60980472 2023-12-01,05:10:26.000,335,11099986,-795,0,1701407425,13013.352139749994,108.72782499000459,54417.623778960005 2023-12-01,05:10:27.000,335,11100022,-795,0,1701407426,13013.385821299998,108.74897238000267,54417.56788200001 2023-12-01,05:10:28.000,335,11100005,-795,0,1701407427,13013.385821299998,108.76307064000139,54417.67967592 2023-12-01,05:10:29.000,335,11099977,-795,0,1701407428,13013.392557609994,108.7771689000001,54417.65172744 2023-12-01,05:10:30.000,335,11100008,-795,0,1701407429,13013.399293919989,108.83356194000226,54417.6377532 2023-12-01,05:10:31.000,335,11100019,-795,0,1701407430,13013.358876059989,108.80536542000482,54417.553907760004 2023-12-01,05:10:32.000,335,11100048,-795,0,1701407431,13013.284776649998,108.8265128100029,54417.5329464 2023-12-01,05:10:33.000,335,11099989,-795,0,1701407432,13013.224149859998,108.89700411000376,54417.65172744 2023-12-01,05:10:34.000,335,11100033,-795,0,1701407433,13013.345403439998,108.84766020000097,54417.71461152001 2023-12-01,05:10:35.000,335,11100004,-795,0,1701407434,13013.385821299998,108.79831628999818,54417.75653424 2023-12-01,05:10:36.000,335,11099983,-795,0,1701407435,13013.352139749994,108.84766020000097,54417.66570168001 2023-12-01,05:10:37.000,335,11099976,-795,0,1701407436,13013.399293919989,108.84061107000161,54417.73557288001 2023-12-01,05:10:38.000,335,11099988,-795,0,1701407437,13013.399293919989,108.81241455000418,54417.623778960005 2023-12-01,05:10:39.000,335,11100007,-795,0,1701407438,13013.345403439998,108.86175845999969,54417.60980472 2023-12-01,05:10:40.000,335,11100075,-795,0,1701407439,13013.338667129989,108.85470933000033,54417.56089488 2023-12-01,05:10:41.000,335,11100043,-795,0,1701407440,13013.284776649998,108.8899549800044,54417.48403656 2023-12-01,05:10:42.000,335,11099989,-795,0,1701407441,13013.338667129989,108.86880758999905,54417.518972159996 2023-12-01,05:10:43.000,335,11099937,-795,0,1701407442,13013.385821299998,108.88290584999777,54417.60980472 2023-12-01,05:10:44.000,335,11099961,-795,0,1701407443,13013.392557609994,108.86880758999905,54417.623778960005 2023-12-01,05:10:45.000,335,11100024,-795,0,1701407444,13013.352139749994,108.87585671999841,54417.56788200001 2023-12-01,05:10:46.000,335,11100007,-795,0,1701407445,13013.331930819993,108.86175845999969,54417.49102368 2023-12-01,05:10:47.000,335,11100017,-795,0,1701407446,13013.304985579998,108.87585671999841,54417.42813960001 2023-12-01,05:10:48.000,335,11099988,-795,0,1701407447,13013.358876059989,108.83356194000226,54417.456088080005 2023-12-01,05:10:49.000,335,11099993,-795,0,1701407448,13013.325194509998,108.85470933000033,54417.44910096001 2023-12-01,05:10:50.000,335,11100016,-795,0,1701407449,13013.399293919989,108.86175845999969,54417.51198504 2023-12-01,05:10:51.000,335,11100019,-795,0,1701407450,13013.379084989989,108.8265128100029,54417.49801080001 2023-12-01,05:10:52.000,335,11099956,-795,0,1701407451,13013.379084989989,108.84766020000097,54417.456088080005 2023-12-01,05:10:53.000,335,11099946,-795,0,1701407452,13013.284776649998,108.86175845999969,54417.24647448 2023-12-01,05:10:54.000,335,11099953,-795,0,1701407453,13013.284776649998,108.85470933000033,54417.288397200005 2023-12-01,05:10:55.000,335,11100086,-795,0,1701407454,13013.284776649998,108.86880758999905,54417.37224264 2023-12-01,05:10:56.000,335,11100025,-795,0,1701407455,13013.271304029993,108.84766020000097,54417.36525552 2023-12-01,05:10:57.000,335,11099991,-795,0,1701407456,13013.291512959993,108.8265128100029,54417.393204 2023-12-01,05:10:58.000,335,11100003,-795,0,1701407457,13013.311721889993,108.8265128100029,54417.43512672 2023-12-01,05:10:59.000,335,11100025,-795,0,1701407458,13013.278040339988,108.7771689000001,54417.56788200001 2023-12-01,05:11:00.000,335,11099992,-795,0,1701407459,13013.291512959993,108.76307064000139,54417.47704944001 2023-12-01,05:11:01.000,335,11100011,-795,0,1701407460,13013.244358789998,108.80536542000482,54417.351281279996 2023-12-01,05:11:02.000,335,11099998,-795,0,1701407461,13013.230886169993,108.74897238000267,54417.29538432 2023-12-01,05:11:03.000,335,11100029,-795,0,1701407462,13013.190468309993,108.76307064000139,54417.22551312 2023-12-01,05:11:04.000,335,11100038,-795,0,1701407463,13013.170259379993,108.74192325000331,54417.351281279996 2023-12-01,05:11:05.000,335,11099985,-795,0,1701407464,13013.203940929998,108.74897238000267,54417.3233328 2023-12-01,05:11:06.000,335,11100031,-795,0,1701407465,13013.197204620003,108.74192325000331,54417.22551312 2023-12-01,05:11:07.000,335,11100019,-795,0,1701407466,13013.163523069998,108.73487412000395,54417.19057752001 2023-12-01,05:11:08.000,335,11100040,-795,0,1701407467,13013.210677239993,108.69962846999988,54417.2534616 2023-12-01,05:11:09.000,335,11099941,-795,0,1701407468,13013.176995690003,108.69257934000052,54417.15564192 2023-12-01,05:11:10.000,335,11100040,-795,0,1701407469,13013.129841519993,108.65028456000437,54417.08577072 2023-12-01,05:11:11.000,335,11100004,-795,0,1701407470,13013.143314139998,108.62913716999901,54417.12769344 2023-12-01,05:11:12.000,335,11099974,-795,0,1701407471,13013.075951040002,108.62208803999965,54416.9390412 2023-12-01,05:11:13.000,335,11100019,-795,0,1701407472,13013.028796869992,108.62208803999965,54416.96000256 2023-12-01,05:11:14.000,335,11099989,-795,0,1701407473,13013.075951040002,108.60094065000158,54417.071796480006 2023-12-01,05:11:15.000,335,11100022,-795,0,1701407474,13013.082687349997,108.59389152000222,54417.11371920001 2023-12-01,05:11:16.000,335,11099936,-795,0,1701407475,13013.042269489997,108.58684239000286,54417.02987376 2023-12-01,05:11:17.000,335,11099988,-675,0,1701407476,13012.974906390002,108.52340022000135,54416.82724728001 2023-12-01,05:11:18.000,335,11099938,-795,0,1701407477,13012.961433769997,108.47405630999856,54416.85519576001 2023-12-01,05:11:19.000,335,11099981,-795,0,1701407478,13012.941224839997,108.45995804999984,54416.7643632 2023-12-01,05:11:20.000,335,11100066,-795,0,1701407479,13012.981642699997,108.4317615300024,54416.84122152 2023-12-01,05:11:21.000,335,11100005,-795,0,1701407480,13012.921015909997,108.41061414000433,54416.74340184 2023-12-01,05:11:22.000,335,11100025,-795,0,1701407481,13012.954697460002,108.41766327000369,54416.70846624001 2023-12-01,05:11:23.000,335,11100038,-795,0,1701407482,13013.015324250002,108.38946674999897,54416.79231168 2023-12-01,05:11:24.000,335,11100010,-795,0,1701407483,13013.055742110002,108.38241761999961,54416.785324560005 2023-12-01,05:11:25.000,335,11099987,-795,0,1701407484,13013.001851629997,108.38946674999897,54416.72942760001 2023-12-01,05:11:26.000,335,11100028,-795,0,1701407485,13013.028796869992,108.37536849000026,54416.65256928 2023-12-01,05:11:27.000,335,11100085,-795,0,1701407486,13012.995115320002,108.31192631999875,54416.47789128 2023-12-01,05:11:28.000,335,11100012,-795,0,1701407487,13013.049005799992,108.32602458000474,54416.45692992 2023-12-01,05:11:29.000,335,11099990,-795,0,1701407488,13013.102896279997,108.32602458000474,54416.58968520001 2023-12-01,05:11:30.000,335,11100024,-795,0,1701407489,13013.082687349997,108.26258241000323,54416.56173672001 2023-12-01,05:11:31.000,335,11100007,-795,0,1701407490,13013.096159970002,108.26258241000323,54416.56173672001 2023-12-01,05:11:32.000,335,11099937,-795,0,1701407491,13013.089423659992,108.29782806000003,54416.47090416001 2023-12-01,05:11:33.000,335,11099965,-795,0,1701407492,13013.116368900002,108.27668067000195,54416.47090416001 2023-12-01,05:11:34.000,335,11100013,-795,0,1701407493,13013.082687349997,108.27668067000195,54416.3102004 2023-12-01,05:11:35.000,335,11100011,-795,0,1701407494,13013.089423659992,108.28372980000131,54416.42898144 2023-12-01,05:11:36.000,335,11100016,-795,0,1701407495,13013.116368900002,108.28372980000131,54416.32417464001 2023-12-01,05:11:37.000,335,11100021,-795,0,1701407496,13013.116368900002,108.25553328000387,54416.331161760005 2023-12-01,05:11:38.000,335,11099967,-795,0,1701407497,13013.257831409988,108.21323850000044,54416.512826879996 2023-12-01,05:11:39.000,335,11100054,-795,0,1701407498,13013.278040339988,108.19209111000237,54416.54077536001 2023-12-01,05:11:40.000,335,11100022,-795,0,1701407499,13013.278040339988,108.17094372000429,54416.449942800005 2023-12-01,05:11:41.000,335,11099976,-795,0,1701407500,13013.318458199989,108.1215998100015,54416.233342080006 2023-12-01,05:11:42.000,335,11100006,-795,0,1701407501,13013.318458199989,108.09340329000406,54416.26827768 2023-12-01,05:11:43.000,335,11100006,-795,0,1701407502,13013.325194509998,108.07930502999807,54416.2403292 2023-12-01,05:11:44.000,335,11100001,-795,0,1701407503,13013.352139749994,108.10045242000342,54416.19840648 2023-12-01,05:11:45.000,335,11100017,-795,0,1701407504,13013.419502849989,108.10045242000342,54416.35911024 2023-12-01,05:11:46.000,335,11100032,-795,0,1701407505,13013.493602259994,108.10750155000278,54416.40802008 2023-12-01,05:11:47.000,335,11099978,-795,0,1701407506,13013.453184399994,108.10750155000278,54416.380071600004 2023-12-01,05:11:48.000,335,11100045,-795,0,1701407507,13013.50033856999,108.12864894000086,54416.26129056 2023-12-01,05:11:49.000,335,11099953,-795,0,1701407508,13013.527283809999,108.09340329000406,54416.33814888 2023-12-01,05:11:50.000,335,11099992,-795,0,1701407509,13013.62832846,108.06520676999935,54416.36609736 2023-12-01,05:11:51.000,335,11100008,-795,0,1701407510,13013.50033856999,108.0863541600047,54416.14250952 2023-12-01,05:11:52.000,335,11100019,-795,0,1701407511,13013.594646909994,108.07930502999807,54416.233342080006 2023-12-01,05:11:53.000,335,11100019,-795,0,1701407512,13013.68895525,108.07930502999807,54416.40802008 2023-12-01,05:11:54.000,335,11100020,-795,0,1701407513,13013.70242786999,108.07225589999871,54416.44295568001 2023-12-01,05:11:55.000,335,11099983,-795,0,1701407514,13013.675482629995,108.05815763999999,54416.401032960006 2023-12-01,05:11:56.000,335,11100073,-795,0,1701407515,13013.68221893999,108.04405938000127,54416.33814888 2023-12-01,05:11:57.000,335,11099986,-795,0,1701407516,13013.72263679999,108.07225589999871,54416.380071600004 2023-12-01,05:11:58.000,335,11100026,-795,0,1701407517,13013.74284572999,108.06520676999935,54416.401032960006 2023-12-01,05:11:59.000,335,11099990,-795,0,1701407518,13013.796736209995,108.05815763999999,54416.40802008 2023-12-01,05:12:00.000,335,11100041,-795,0,1701407519,13013.78326358999,108.07930502999807,54416.39404584001 2023-12-01,05:12:01.000,335,11100031,-795,0,1701407520,13013.816945139995,108.05815763999999,54416.331161760005 2023-12-01,05:12:02.000,335,11100022,-795,0,1701407521,13013.837154069995,108.05815763999999,54416.36609736 2023-12-01,05:12:03.000,335,11100057,-795,0,1701407522,13013.91125348,108.01586286000384,54416.50583976 2023-12-01,05:12:04.000,335,11099979,-795,0,1701407523,13013.97188027,108.02996112000255,54416.47789128 2023-12-01,05:12:05.000,335,11100033,-795,0,1701407524,13013.93146241,108.0229119900032,54416.401032960006 2023-12-01,05:12:06.000,335,11099992,-795,0,1701407525,13013.897780859996,107.99471546999848,54416.26827768 2023-12-01,05:12:07.000,335,11099974,-795,0,1701407526,13013.88430823999,108.03701025000191,54416.26129056 2023-12-01,05:12:08.000,335,11099993,-795,0,1701407527,13014.019034439996,108.0229119900032,54416.38705872 2023-12-01,05:12:09.000,335,11099997,-795,0,1701407528,13014.032507060001,107.98766633999912,54416.47090416001 2023-12-01,05:12:10.000,335,11099991,-795,0,1701407529,13014.086397539992,108.00176459999784,54416.43596856 2023-12-01,05:12:11.000,335,11099987,-795,0,1701407530,13014.072924920001,107.9735680800004,54416.4848784 2023-12-01,05:12:12.000,335,11100022,-795,0,1701407531,13014.153760640002,107.93127330000425,54416.449942800005 2023-12-01,05:12:13.000,335,11100021,-795,0,1701407532,13014.106606469992,107.94537156000297,54416.32417464001 2023-12-01,05:12:14.000,335,11099954,-795,0,1701407533,13014.167233259992,107.95946982000169,54416.401032960006 2023-12-01,05:12:15.000,335,11100035,-795,0,1701407534,13014.187442189992,107.9735680800004,54416.39404584001 2023-12-01,05:12:16.000,335,11100004,-795,0,1701407535,13014.214387430002,107.95242069000233,54416.50583976 2023-12-01,05:12:17.000,335,11099961,-795,0,1701407536,13014.194178500002,107.94537156000297,54416.345135999996 2023-12-01,05:12:18.000,335,11100011,-795,0,1701407537,13014.227860049992,107.96651895000105,54416.36609736 2023-12-01,05:12:19.000,335,11100047,-795,0,1701407538,13014.153760640002,107.92422417000489,54416.31718752 2023-12-01,05:12:20.000,335,11099999,-795,0,1701407539,13014.241332669997,107.92422417000489,54416.44295568001 2023-12-01,05:12:21.000,335,11099995,-795,0,1701407540,13014.241332669997,107.88192939000146,54416.36609736 2023-12-01,05:12:22.000,335,11099991,-795,0,1701407541,13014.275014220002,107.86078200000338,54416.4150072 2023-12-01,05:12:23.000,335,11100034,-795,0,1701407542,13014.248068979992,107.8748802600021,54416.31718752 2023-12-01,05:12:24.000,335,11100029,-795,0,1701407543,13014.227860049992,107.8748802600021,54416.30321328001 2023-12-01,05:12:25.000,335,11100008,-795,0,1701407544,13014.281750529997,107.84668374000466,54416.37308448001 2023-12-01,05:12:26.000,335,11099996,-795,0,1701407545,13014.389531489993,107.82553634999931,54416.50583976 2023-12-01,05:12:27.000,335,11100010,-795,0,1701407546,13014.504048759998,107.84668374000466,54416.547762480004 2023-12-01,05:12:28.000,335,11099980,-795,0,1701407547,13014.470367209993,107.88192939000146,54416.54077536001 2023-12-01,05:12:29.000,335,11100004,-795,0,1701407548,13014.416476730003,107.88192939000146,54416.35212312001 2023-12-01,05:12:30.000,335,11099953,-795,0,1701407549,13014.477103519988,107.84668374000466,54416.49186552001 2023-12-01,05:12:31.000,335,11100019,-795,0,1701407550,13014.477103519988,107.88192939000146,54416.43596856 2023-12-01,05:12:32.000,335,11100021,-795,0,1701407551,13014.477103519988,107.85373287000402,54416.42199432001 2023-12-01,05:12:33.000,335,11100013,-795,0,1701407552,13014.530993999993,107.83258547999867,54416.60365944 2023-12-01,05:12:34.000,335,11100004,-795,0,1701407553,13014.537730309989,107.84668374000466,54416.59667232 2023-12-01,05:12:35.000,335,11099990,-795,0,1701407554,13014.403004109998,107.86783113000274,54416.498852640005 2023-12-01,05:12:36.000,335,11100013,-795,0,1701407555,13014.490576139993,107.81143809000059,54416.56173672001 2023-12-01,05:12:37.000,335,11099986,-715,0,1701407556,13014.557939239989,107.83258547999867,54416.680517759996 2023-12-01,05:12:38.000,335,11100027,-795,0,1701407557,13014.456894589988,107.81848721999995,54416.617633680005 2023-12-01,05:12:39.000,335,11100017,-795,0,1701407558,13014.490576139993,107.81143809000059,54416.70846624001 2023-12-01,05:12:40.000,335,11100041,-795,0,1701407559,13014.423213039998,107.79733983000187,54416.74340184 2023-12-01,05:12:41.000,335,11100044,-795,0,1701407560,13014.376058870002,107.79029070000252,54416.59667232 2023-12-01,05:12:42.000,335,11100020,-795,0,1701407561,13014.369322559993,107.7620941799978,54416.7992988 2023-12-01,05:12:43.000,335,11100015,-795,0,1701407562,13014.382795179998,107.76914331000444,54416.883144240004 2023-12-01,05:12:44.000,335,11099995,-795,0,1701407563,13014.403004109998,107.71979940000165,54416.86917 2023-12-01,05:12:45.000,335,11100006,-795,0,1701407564,13014.376058870002,107.71979940000165,54416.77833744001 2023-12-01,05:12:46.000,335,11100003,-795,0,1701407565,13014.288486839992,107.64930810000078,54416.666543520005 2023-12-01,05:12:47.000,335,11099990,-795,0,1701407566,13014.335641010002,107.58586592999927,54416.52680112 2023-12-01,05:12:48.000,335,11100028,-795,0,1701407567,13014.362586249998,107.60701332000463,54416.65955640001 2023-12-01,05:12:49.000,335,11100042,-795,0,1701407568,13014.389531489993,107.57881679999991,54416.715453360004 2023-12-01,05:12:50.000,335,11099963,-795,0,1701407569,13014.382795179998,107.57881679999991,54416.80628592001 2023-12-01,05:12:51.000,335,11100093,-795,0,1701407570,13014.376058870002,107.50832549999905,54416.89013136 2023-12-01,05:12:52.000,335,11099945,-795,0,1701407571,13014.301959459997,107.50127636999969,54416.70846624001 2023-12-01,05:12:53.000,335,11099988,-795,0,1701407572,13014.342377319997,107.46603072000289,54416.834234400005 2023-12-01,05:12:54.000,335,11100005,-795,0,1701407573,13014.275014220002,107.44488333000481,54416.87615712001 2023-12-01,05:12:55.000,335,11100041,-795,0,1701407574,13014.308695769992,107.43078506999882,54416.86218288 2023-12-01,05:12:56.000,335,11100036,-795,0,1701407575,13014.254805290002,107.40258855000138,54416.7992988 2023-12-01,05:12:57.000,335,11100011,-795,0,1701407576,13014.241332669997,107.4166868100001,54416.834234400005 2023-12-01,05:12:58.000,335,11100056,-795,0,1701407577,13014.248068979992,107.3814411600033,54416.98795104 2023-12-01,05:12:59.000,335,11100036,-795,0,1701407578,13014.254805290002,107.34619550999923,54416.91109272 2023-12-01,05:13:00.000,335,11099958,-795,0,1701407579,13014.295223150002,107.3179989900018,54416.96698968 2023-12-01,05:13:01.000,335,11100012,-795,0,1701407580,13014.301959459997,107.32504812000116,54416.89711848001 2023-12-01,05:13:02.000,335,11100006,-795,0,1701407581,13014.221123739997,107.31094986000244,54416.82026016 2023-12-01,05:13:03.000,335,11100011,-795,0,1701407582,13014.234596360002,107.33914637999987,54416.834234400005 2023-12-01,05:13:04.000,335,11100025,-795,0,1701407583,13014.227860049992,107.33209725000052,54416.97397680001 2023-12-01,05:13:05.000,335,11100035,-795,0,1701407584,13014.254805290002,107.3179989900018,54417.015899519996 2023-12-01,05:13:06.000,335,11100059,-795,0,1701407585,13014.194178500002,107.28980247000436,54417.06480936001 2023-12-01,05:13:07.000,335,11100022,-795,0,1701407586,13014.133551710001,107.26865507999901,54416.94602832001 2023-12-01,05:13:08.000,335,11099937,-795,0,1701407587,13014.173969570002,107.28275333999773,54417.11371920001 2023-12-01,05:13:09.000,335,11099968,-795,0,1701407588,13014.173969570002,107.28980247000436,54417.04384800001 2023-12-01,05:13:10.000,335,11100023,-795,0,1701407589,13014.126815399992,107.24045856000157,54417.14166768001 2023-12-01,05:13:11.000,335,11100023,-795,0,1701407590,13014.086397539992,107.22636030000285,54417.071796480006 2023-12-01,05:13:12.000,335,11100026,-795,0,1701407591,13014.072924920001,107.21226204000413,54417.05782224 2023-12-01,05:13:13.000,335,11100008,-795,0,1701407592,13014.113342780001,107.2193111700035,54417.10673208 2023-12-01,05:13:14.000,335,11100019,-795,0,1701407593,13014.126815399992,107.19816377999814,54417.24647448 2023-12-01,05:13:15.000,335,11099951,-795,0,1701407594,13014.133551710001,107.2193111700035,54417.28141008001 2023-12-01,05:13:16.000,335,11099972,-795,0,1701407595,13014.106606469992,107.21226204000413,54417.24647448 2023-12-01,05:13:17.000,335,11099948,-795,0,1701407596,13014.045979679991,107.17701639000006,54417.0787836 2023-12-01,05:13:18.000,335,11099991,-795,0,1701407597,13014.099870159996,107.19816377999814,54417.183590399996 2023-12-01,05:13:19.000,335,11100012,-795,0,1701407598,13014.113342780001,107.19111464999878,54417.23250024001 2023-12-01,05:13:20.000,335,11099932,-795,0,1701407599,13014.039243369996,107.19816377999814,54417.120706320005 2023-12-01,05:13:21.000,335,11100027,-795,0,1701407600,13014.093133850001,107.23340943000221,54417.26743584 2023-12-01,05:13:22.000,335,11099992,-795,0,1701407601,13014.086397539992,107.19816377999814,54417.34429416 2023-12-01,05:13:23.000,335,11100004,-795,0,1701407602,13014.160496949997,107.24045856000157,54417.47704944001 2023-12-01,05:13:24.000,335,11099966,-795,0,1701407603,13014.032507060001,107.22636030000285,54417.26044872001 2023-12-01,05:13:25.000,335,11099966,-795,0,1701407604,13014.106606469992,107.24045856000157,54417.351281279996 2023-12-01,05:13:26.000,335,11099967,-795,0,1701407605,13014.120079089997,107.24750769000093,54417.28141008001 2023-12-01,05:13:27.000,335,11099977,-795,0,1701407606,13014.106606469992,107.28980247000436,54417.351281279996 2023-12-01,05:13:28.000,335,11099974,-795,0,1701407607,13014.133551710001,107.28275333999773,54417.35826840001 2023-12-01,05:13:29.000,335,11100033,-795,0,1701407608,13014.052715990001,107.27570420999837,54417.407178240006 2023-12-01,05:13:30.000,335,11100063,-795,0,1701407609,13014.160496949997,107.26865507999901,54417.553907760004 2023-12-01,05:13:31.000,335,11100032,-795,0,1701407610,13014.133551710001,107.26865507999901,54417.58185624 2023-12-01,05:13:32.000,335,11099987,-795,0,1701407611,13014.066188609992,107.26865507999901,54417.51198504 2023-12-01,05:13:33.000,335,11099978,-795,0,1701407612,13014.086397539992,107.28275333999773,54417.5329464 2023-12-01,05:13:34.000,335,11099996,-795,0,1701407613,13014.113342780001,107.25455682000029,54417.574869120006 2023-12-01,05:13:35.000,335,11099992,-795,0,1701407614,13014.079661229996,107.28980247000436,54417.553907760004 2023-12-01,05:13:36.000,335,11099976,-795,0,1701407615,13013.95167134,107.33914637999987,54417.30237144 2023-12-01,05:13:37.000,335,11100023,-795,0,1701407616,13013.93146241,107.31094986000244,54417.47006232 2023-12-01,05:13:38.000,335,11099984,-795,0,1701407617,13013.998825509996,107.32504812000116,54417.61679184001 2023-12-01,05:13:39.000,335,11099997,-795,0,1701407618,13014.012298130001,107.34619550999923,54417.73557288001 2023-12-01,05:13:40.000,335,11099970,-795,0,1701407619,13013.978616579996,107.36734290000459,54417.73557288001 2023-12-01,05:13:41.000,335,11099953,-795,0,1701407620,13013.924726099991,107.33209725000052,54417.70063728 2023-12-01,05:13:42.000,335,11099999,-795,0,1701407621,13013.88430823999,107.36734290000459,54417.6377532 2023-12-01,05:13:43.000,335,11100001,-795,0,1701407622,13013.897780859996,107.38849029000266,54417.76352136001 2023-12-01,05:13:44.000,335,11100003,-795,0,1701407623,13013.877571929996,107.40963768000074,54417.742560000006 2023-12-01,05:13:45.000,335,11099949,-795,0,1701407624,13013.917989789996,107.43078506999882,54417.910250880006 2023-12-01,05:13:46.000,335,11100055,-795,0,1701407625,13013.91125348,107.38849029000266,54418.00108344001 2023-12-01,05:13:47.000,335,11100036,-795,0,1701407626,13013.897780859996,107.44488333000481,54418.008070560005 2023-12-01,05:13:48.000,335,11100023,-795,0,1701407627,13013.88430823999,107.44488333000481,54417.95217360001 2023-12-01,05:13:49.000,335,11099967,-795,0,1701407628,13013.837154069995,107.48717811000097,54417.99409632 2023-12-01,05:13:50.000,335,11100043,-795,0,1701407629,13013.816945139995,107.45193246000417,54418.04999328001 2023-12-01,05:13:51.000,335,11100023,-795,0,1701407630,13013.776527279995,107.5294728900044,54417.92422512 2023-12-01,05:13:52.000,335,11100021,-795,0,1701407631,13013.756318349995,107.47307985000225,54417.96614784 2023-12-01,05:13:53.000,335,11100076,-795,0,1701407632,13013.76305465999,107.48717811000097,54418.11986448001 2023-12-01,05:13:54.000,335,11100055,-795,0,1701407633,13013.78326358999,107.48012898000161,54418.18973568 2023-12-01,05:13:55.000,335,11100001,-795,0,1701407634,13013.715900489995,107.5294728900044,54418.15480008 2023-12-01,05:13:56.000,335,11099991,-795,0,1701407635,13013.695691559995,107.49422724000033,54418.077941760006 2023-12-01,05:13:57.000,335,11099983,-795,0,1701407636,13013.68895525,107.50832549999905,54418.14082584 2023-12-01,05:13:58.000,335,11100043,-795,0,1701407637,13013.66874632,107.5153746299984,54418.15480008 2023-12-01,05:13:59.000,335,11100013,-795,0,1701407638,13013.66201000999,107.50127636999969,54418.23864552001 2023-12-01,05:14:00.000,335,11100018,-795,0,1701407639,13013.62832846,107.46603072000289,54418.25261976 2023-12-01,05:14:01.000,335,11100000,-795,0,1701407640,13013.60811953,107.5153746299984,54418.18973568 2023-12-01,05:14:02.000,335,11100017,-795,0,1701407641,13013.64180107999,107.50127636999969,54418.32249096 2023-12-01,05:14:03.000,335,11099958,-795,0,1701407642,13013.635064769995,107.49422724000033,54418.42031064 2023-12-01,05:14:04.000,335,11099993,-795,0,1701407643,13013.62159214999,107.45193246000417,54418.40633640001 2023-12-01,05:14:05.000,335,11099940,-795,0,1701407644,13013.5879106,107.55062028000248,54418.392362160004 2023-12-01,05:14:06.000,335,11100024,-795,0,1701407645,13013.554229049994,107.5294728900044,54418.20370992 2023-12-01,05:14:07.000,335,11100026,-795,0,1701407646,13013.52054749999,107.55766941000184,54418.343452320005 2023-12-01,05:14:08.000,335,11099975,-795,0,1701407647,13013.513811189994,107.55766941000184,54418.511143200005 2023-12-01,05:14:09.000,335,11100028,-795,0,1701407648,13013.554229049994,107.5647185400012,54418.53909168 2023-12-01,05:14:10.000,335,11099988,-795,0,1701407649,13013.527283809999,107.58586592999927,54418.58800152 2023-12-01,05:14:11.000,335,11099982,-795,0,1701407650,13013.574437979994,107.60701332000463,54418.49018184 2023-12-01,05:14:12.000,335,11100004,-795,0,1701407651,13013.426239159999,107.6281607100027,54418.43428488001 2023-12-01,05:14:13.000,335,11100012,-795,0,1701407652,13013.372348679994,107.6634063599995,54418.53210456001 2023-12-01,05:14:14.000,335,11099992,-795,0,1701407653,13013.345403439998,107.63520984000206,54418.53210456001 2023-12-01,05:14:15.000,335,11100050,-795,0,1701407654,13013.338667129989,107.64225897000142,54418.59498864 2023-12-01,05:14:16.000,335,11100023,-795,0,1701407655,13013.345403439998,107.62111158000334,54418.57402728001 2023-12-01,05:14:17.000,335,11100059,-795,0,1701407656,13013.352139749994,107.64225897000142,54418.63691136 2023-12-01,05:14:18.000,335,11100007,-795,0,1701407657,13013.338667129989,107.65635723000014,54418.66485984 2023-12-01,05:14:19.000,335,11100038,-795,0,1701407658,13013.331930819993,107.6634063599995,54418.608962880004 2023-12-01,05:14:20.000,335,11100049,-795,0,1701407659,13013.385821299998,107.62111158000334,54418.71376968 2023-12-01,05:14:21.000,335,11099960,-795,0,1701407660,13013.365612369998,107.64225897000142,54418.64389848 2023-12-01,05:14:22.000,335,11100036,-795,0,1701407661,13013.318458199989,107.65635723000014,54418.608962880004 2023-12-01,05:14:23.000,335,11100007,-795,0,1701407662,13013.331930819993,107.68455375000485,54418.58800152 2023-12-01,05:14:24.000,335,11100025,-795,0,1701407663,13013.439711779989,107.64225897000142,54418.71376968 2023-12-01,05:14:25.000,335,11100002,-795,0,1701407664,13013.392557609994,107.6634063599995,54418.83255072 2023-12-01,05:14:26.000,335,11100055,-795,0,1701407665,13013.352139749994,107.67045548999886,54418.776653760004 2023-12-01,05:14:27.000,335,11099991,-795,0,1701407666,13013.338667129989,107.65635723000014,54418.72075680001 2023-12-01,05:14:28.000,335,11099964,-795,0,1701407667,13013.379084989989,107.6281607100027,54418.81857648001 2023-12-01,05:14:29.000,335,11100004,-795,0,1701407668,13013.291512959993,107.67750461999822,54418.76966664001 2023-12-01,05:14:30.000,335,11100004,-795,0,1701407669,13013.298249269988,107.64930810000078,54418.76966664001 2023-12-01,05:14:31.000,335,11100029,-795,0,1701407670,13013.237622479988,107.6634063599995,54418.69979544001 2023-12-01,05:14:32.000,335,11100008,-795,0,1701407671,13013.217413549988,107.6281607100027,54418.65787272 2023-12-01,05:14:33.000,335,11100018,-795,0,1701407672,13013.278040339988,107.64225897000142,54418.83953784001 2023-12-01,05:14:34.000,335,11100007,-795,0,1701407673,13013.331930819993,107.6281607100027,54418.95133176 2023-12-01,05:14:35.000,335,11099999,-795,0,1701407674,13013.257831409988,107.62111158000334,54418.76966664001 2023-12-01,05:14:36.000,335,11100003,-795,0,1701407675,13013.244358789998,107.57881679999991,54418.727743920004 2023-12-01,05:14:37.000,335,11099989,-795,0,1701407676,13013.170259379993,107.57881679999991,54418.66485984 2023-12-01,05:14:38.000,335,11099971,-795,0,1701407677,13013.156786760002,107.5294728900044,54418.441272000004 2023-12-01,05:14:39.000,335,11100019,-795,0,1701407678,13013.203940929998,107.54357115000312,54418.79062800001 2023-12-01,05:14:40.000,335,11100007,-795,0,1701407679,13013.170259379993,107.50832549999905,54418.74171816001 2023-12-01,05:14:41.000,335,11100031,-795,0,1701407680,13013.150050449993,107.46603072000289,54418.67184696001 2023-12-01,05:14:42.000,335,11099994,-795,0,1701407681,13013.136577830002,107.44488333000481,54418.6858212 2023-12-01,05:14:43.000,335,11099972,-795,0,1701407682,13013.176995690003,107.3814411600033,54418.86748632001 2023-12-01,05:14:44.000,335,11100030,-795,0,1701407683,13013.203940929998,107.38849029000266,54418.846524960005 2023-12-01,05:14:45.000,335,11100025,-795,0,1701407684,13013.129841519993,107.38849029000266,54418.727743920004 2023-12-01,05:14:46.000,335,11100018,-795,0,1701407685,13013.123105209997,107.33914637999987,54418.64389848 2023-12-01,05:14:47.000,335,11099982,-795,0,1701407686,13013.136577830002,107.36029376999795,54418.581014400006 2023-12-01,05:14:48.000,335,11099998,-795,0,1701407687,13013.183731999998,107.32504812000116,54418.72075680001 2023-12-01,05:14:49.000,335,11100017,-795,0,1701407688,13013.150050449993,107.33209725000052,54418.72075680001 2023-12-01,05:14:50.000,335,11100012,-795,0,1701407689,13013.176995690003,107.25455682000029,54418.776653760004 2023-12-01,05:14:51.000,335,11100062,-795,0,1701407690,13013.224149859998,107.29685160000372,54418.7556924 2023-12-01,05:14:52.000,335,11100030,-795,0,1701407691,13013.197204620003,107.27570420999837,54418.73473104 2023-12-01,05:14:53.000,335,11099990,-795,0,1701407692,13013.143314139998,107.26865507999901,54418.581014400006 2023-12-01,05:14:54.000,335,11099989,-795,0,1701407693,13013.170259379993,107.20521291000478,54418.65787272 2023-12-01,05:14:55.000,335,11100041,-795,0,1701407694,13013.163523069998,107.19111464999878,54418.71376968 2023-12-01,05:14:56.000,335,11100059,-795,0,1701407695,13013.136577830002,107.09947595999984,54418.59498864 2023-12-01,05:14:57.000,335,11100032,-795,0,1701407696,13013.190468309993,107.14177074000327,54418.76966664001 2023-12-01,05:14:58.000,335,11100032,-795,0,1701407697,13013.224149859998,107.09242683000048,54418.76267952 2023-12-01,05:14:59.000,335,11100032,-795,0,1701407698,13013.190468309993,107.07832857000176,54418.6858212 2023-12-01,05:15:00.000,335,11100033,-795,0,1701407699,13013.278040339988,107.04308291999769,54418.776653760004 2023-12-01,05:15:01.000,335,11100016,-795,0,1701407700,13013.163523069998,107.03603378999833,54418.74171816001 2023-12-01,05:15:02.000,335,11100053,-795,0,1701407701,13013.230886169993,107.02898465999897,54418.69979544001 2023-12-01,05:15:03.000,335,11099991,-795,0,1701407702,13013.183731999998,107.04308291999769,54418.66485984 2023-12-01,05:15:04.000,335,11099997,-795,0,1701407703,13013.210677239993,107.00783727000089,54418.58800152 2023-12-01,05:15:05.000,335,11100004,-795,0,1701407704,13013.237622479988,106.99373901000217,54418.69280832 2023-12-01,05:15:06.000,335,11100032,-795,0,1701407705,13013.291512959993,106.96554249000474,54418.76966664001 2023-12-01,05:15:07.000,335,11099986,-795,0,1701407706,13013.291512959993,106.95144422999874,54418.76267952 2023-12-01,05:15:08.000,335,11099984,-795,0,1701407707,13013.311721889993,106.93029684000066,54418.608962880004 2023-12-01,05:15:09.000,335,11099984,-795,0,1701407708,13013.318458199989,106.93734597000002,54418.748705280006 2023-12-01,05:15:10.000,335,11100007,-795,0,1701407709,13013.358876059989,106.90210032000323,54418.7556924 2023-12-01,05:15:11.000,335,11100016,-795,0,1701407710,13013.278040339988,106.91619858000195,54418.66485984 2023-12-01,05:15:12.000,335,11099989,-795,0,1701407711,13013.318458199989,106.87390379999852,54418.69280832 2023-12-01,05:15:13.000,335,11099991,-795,0,1701407712,13013.392557609994,106.96554249000474,54418.87447344 2023-12-01,05:15:14.000,335,11100006,-795,0,1701407713,13013.453184399994,106.9232477100013,54418.895434800004 2023-12-01,05:15:15.000,335,11100013,-795,0,1701407714,13013.426239159999,106.93029684000066,54418.88844768001 2023-12-01,05:15:16.000,335,11100002,-795,0,1701407715,13013.52054749999,106.91619858000195,54418.88844768001 2023-12-01,05:15:17.000,335,11099993,-795,0,1701407716,13013.419502849989,106.91619858000195,54418.776653760004 2023-12-01,05:15:18.000,335,11099972,-795,0,1701407717,13013.426239159999,106.90210032000323,54418.8255636 2023-12-01,05:15:19.000,335,11099967,-795,0,1701407718,13013.45992070999,106.95144422999874,54418.90940904001 2023-12-01,05:15:20.000,335,11099987,-795,0,1701407719,13013.54749274,106.98668988000281,54418.98626736001 2023-12-01,05:15:21.000,335,11100035,-795,0,1701407720,13013.594646909994,107.00783727000089,54419.12600976001 2023-12-01,05:15:22.000,335,11100043,-795,0,1701407721,13013.574437979994,106.98668988000281,54418.97928024 2023-12-01,05:15:23.000,335,11099988,-795,0,1701407722,13013.64853739,107.02193552999961,54419.09806128 2023-12-01,05:15:24.000,335,11099988,-795,0,1701407723,13013.70916418,107.05013205000432,54419.181906720005 2023-12-01,05:15:25.000,335,11100025,-795,0,1701407724,13013.72937311,107.08537770000112,54419.20286808001 2023-12-01,05:15:26.000,335,11099987,-795,0,1701407725,13013.776527279995,107.0712794400024,54419.16094536 2023-12-01,05:15:27.000,335,11100008,-795,0,1701407726,13013.74284572999,107.09947595999984,54419.084087040006 2023-12-01,05:15:28.000,335,11099958,-795,0,1701407727,13013.80347251999,107.12767248000455,54419.139984 2023-12-01,05:15:29.000,335,11100004,-795,0,1701407728,13013.897780859996,107.12062334999791,54419.30767488 2023-12-01,05:15:30.000,335,11100042,-795,0,1701407729,13013.944935029991,107.13472161000391,54419.349597600005 2023-12-01,05:15:31.000,335,11099972,-795,0,1701407730,13013.95167134,107.14881987000263,54419.398507440004 2023-12-01,05:15:32.000,335,11099997,-795,0,1701407731,13013.917989789996,107.18406551999942,54419.300687760006 2023-12-01,05:15:33.000,335,11099974,-795,0,1701407732,13013.95167134,107.17701639000006,54419.398507440004 2023-12-01,05:15:34.000,335,11100031,-795,0,1701407733,13013.95167134,107.17701639000006,54419.3845332 2023-12-01,05:15:35.000,335,11099995,-795,0,1701407734,13014.012298130001,107.19111464999878,54419.44043016001 2023-12-01,05:15:36.000,335,11100046,-795,0,1701407735,13013.985352889991,107.28980247000436,54419.314662 2023-12-01,05:15:37.000,335,11099985,-795,0,1701407736,13014.052715990001,107.29685160000372,54419.40549456 2023-12-01,05:15:38.000,335,11100065,-795,0,1701407737,13014.086397539992,107.30390073000308,54419.44043016001 2023-12-01,05:15:39.000,335,11100052,-795,0,1701407738,13013.978616579996,107.3532446399986,54419.34261048001 2023-12-01,05:15:40.000,335,11099996,-795,0,1701407739,13014.066188609992,107.3532446399986,54419.28671352 2023-12-01,05:15:41.000,335,11099994,-795,0,1701407740,13014.133551710001,107.32504812000116,54419.39152032001 2023-12-01,05:15:42.000,335,11100013,-795,0,1701407741,13014.180705879997,107.34619550999923,54419.4544044 2023-12-01,05:15:43.000,335,11100048,-795,0,1701407742,13014.173969570002,107.40258855000138,54419.5941468 2023-12-01,05:15:44.000,335,11100030,-795,0,1701407743,13014.160496949997,107.34619550999923,54419.48235288 2023-12-01,05:15:45.000,335,11100021,-795,0,1701407744,13014.200914809997,107.34619550999923,54419.5941468 2023-12-01,05:15:46.000,335,11100007,-795,0,1701407745,13014.268277909992,107.34619550999923,54419.664018 2023-12-01,05:15:47.000,335,11099957,-795,0,1701407746,13014.301959459997,107.36029376999795,54419.754850560006 2023-12-01,05:15:48.000,335,11099980,-795,0,1701407747,13014.328904699993,107.37439203000395,54419.782799040004 2023-12-01,05:15:49.000,335,11099983,-795,0,1701407748,13014.328904699993,107.40258855000138,54419.74786344001 2023-12-01,05:15:50.000,335,11099974,-795,0,1701407749,13014.382795179998,107.43078506999882,54419.733889200004 2023-12-01,05:15:51.000,335,11100019,-795,0,1701407750,13014.362586249998,107.44488333000481,54419.69196648 2023-12-01,05:15:52.000,335,11100007,-795,0,1701407751,13014.409740419993,107.43078506999882,54419.72690208001 2023-12-01,05:15:53.000,335,11100018,-795,0,1701407752,13014.470367209993,107.45193246000417,54419.950489920004 2023-12-01,05:15:54.000,335,11100018,-795,0,1701407753,13014.483839829998,107.46603072000289,54419.99241264001 2023-12-01,05:15:55.000,335,11099947,-795,0,1701407754,13014.483839829998,107.47307985000225,54419.99241264001 2023-12-01,05:15:56.000,335,11099973,-795,0,1701407755,13014.530993999993,107.52242375999776,54419.9085672 2023-12-01,05:15:57.000,335,11099990,-795,0,1701407756,13014.571411859994,107.50832549999905,54420.03433536 2023-12-01,05:15:58.000,335,11099990,-795,0,1701407757,13014.632038649994,107.5153746299984,54420.05529672 2023-12-01,05:15:59.000,335,11099990,-795,0,1701407758,13014.611829719994,107.53652202000376,54420.02734824 2023-12-01,05:16:00.000,335,11100017,-795,0,1701407759,13014.658983889989,107.5294728900044,54420.118180800004 2023-12-01,05:16:01.000,335,11100002,-795,0,1701407760,13014.67919281999,107.57176767000055,54420.069270960004 2023-12-01,05:16:02.000,335,11100009,-795,0,1701407761,13014.71961067999,107.55766941000184,54420.118180800004 2023-12-01,05:16:03.000,335,11099994,-795,0,1701407762,13014.78023746999,107.60701332000463,54420.27189744 2023-12-01,05:16:04.000,335,11099943,-795,0,1701407763,13014.80718271,107.59996418999799,54420.22997472001 2023-12-01,05:16:05.000,335,11100008,-795,0,1701407764,13014.773501159994,107.6281607100027,54420.188052000005 2023-12-01,05:16:06.000,335,11099991,-795,0,1701407765,13014.753292229994,107.64225897000142,54420.09721944 2023-12-01,05:16:07.000,335,11099965,-795,0,1701407766,13014.76676485,107.6634063599995,54420.20202624 2023-12-01,05:16:08.000,335,11100024,-795,0,1701407767,13014.793710089994,107.64225897000142,54420.27888456001 2023-12-01,05:16:09.000,335,11100030,-795,0,1701407768,13014.78697378,107.67045548999886,54420.38369136 2023-12-01,05:16:10.000,335,11100008,-795,0,1701407769,13014.80718271,107.64930810000078,54420.453562560004 2023-12-01,05:16:11.000,335,11100008,-795,0,1701407770,13014.712874369994,107.64930810000078,54420.20901336001 2023-12-01,05:16:12.000,335,11099987,-795,0,1701407771,13014.78023746999,107.64225897000142,54420.38369136 2023-12-01,05:16:13.000,335,11099991,-795,0,1701407772,13014.712874369994,107.73389766000037,54420.14612928 2023-12-01,05:16:14.000,335,11100009,-795,0,1701407773,13014.726346989999,107.71275027000229,54420.19503912 2023-12-01,05:16:15.000,335,11100026,-795,0,1701407774,13014.80718271,107.726848530001,54420.2928588 2023-12-01,05:16:16.000,335,11100013,-795,0,1701407775,13014.80044639999,107.67750461999822,54420.306833040006 2023-12-01,05:16:17.000,335,11100020,-795,0,1701407776,13014.80044639999,107.74799591999908,54420.285871680004 2023-12-01,05:16:18.000,335,11100011,-795,0,1701407777,13014.80718271,107.71979940000165,54420.27189744 2023-12-01,05:16:19.000,335,11099995,-795,0,1701407778,13014.82065532999,107.75504504999844,54420.41163984 2023-12-01,05:16:20.000,335,11099963,-795,0,1701407779,13014.84086425999,107.74094678999973,54420.48151104 2023-12-01,05:16:21.000,335,11099991,-795,0,1701407780,13014.834127949995,107.7761924400038,54420.36971712 2023-12-01,05:16:22.000,335,11100020,-795,0,1701407781,13014.78023746999,107.75504504999844,54420.257923200006 2023-12-01,05:16:23.000,335,11099983,-795,0,1701407782,13014.813919019995,107.79029070000252,54420.29984592001 2023-12-01,05:16:24.000,335,11100013,-795,0,1701407783,13014.84760057,107.81143809000059,54420.474523920006 2023-12-01,05:16:25.000,335,11100009,-795,0,1701407784,13014.90149104999,107.81848721999995,54420.46054968 2023-12-01,05:16:26.000,335,11100030,-795,0,1701407785,13014.86107318999,107.81848721999995,54420.474523920006 2023-12-01,05:16:27.000,335,11099969,-795,0,1701407786,13014.86107318999,107.84668374000466,54420.41163984 2023-12-01,05:16:28.000,335,11100019,-795,0,1701407787,13014.935172599995,107.84668374000466,54420.57933072 2023-12-01,05:16:29.000,335,11099998,-795,0,1701407788,13014.955381529995,107.88897852000082,54420.572343600004 2023-12-01,05:16:30.000,335,11100051,-795,0,1701407789,13014.96885415,107.86078200000338,54420.593304960006 2023-12-01,05:16:31.000,335,11100008,-795,0,1701407790,13014.92843629,107.9101259099989,54420.51644664001 2023-12-01,05:16:32.000,335,11100019,-795,0,1701407791,13014.94190890999,107.90307677999954,54420.43958832 2023-12-01,05:16:33.000,335,11100027,-795,0,1701407792,13014.995799389995,107.94537156000297,54420.67016328 2023-12-01,05:16:34.000,335,11100001,-795,0,1701407793,13015.056426179995,107.98061720999976,54420.72606024 2023-12-01,05:16:35.000,335,11100014,-795,0,1701407794,13014.98232676999,108.04405938000127,54420.72606024 2023-12-01,05:16:36.000,335,11100029,-795,0,1701407795,13014.955381529995,108.04405938000127,54420.760995840006 2023-12-01,05:16:37.000,335,11099963,-795,0,1701407796,13014.854336879995,108.07930502999807,54420.6072792 2023-12-01,05:16:38.000,335,11100015,-795,0,1701407797,13014.874545809995,108.11455068000214,54420.65618904 2023-12-01,05:16:39.000,335,11099995,-795,0,1701407798,13014.84086425999,108.14274719999958,54420.63522768001 2023-12-01,05:16:40.000,335,11100010,-795,0,1701407799,13014.78023746999,108.22733675999916,54420.78195720001 2023-12-01,05:16:41.000,335,11100021,-795,0,1701407800,13014.84086425999,108.2202876299998,54420.7470216 2023-12-01,05:16:42.000,335,11100082,-795,0,1701407801,13014.90822736,108.24143501999788,54420.75400872001 2023-12-01,05:16:43.000,335,11099994,-795,0,1701407802,13014.90822736,108.26258241000323,54420.86580264 2023-12-01,05:16:44.000,335,11100042,-795,0,1701407803,13014.92843629,108.27668067000195,54420.85182840001 2023-12-01,05:16:45.000,335,11099982,-795,0,1701407804,13014.88801843,108.34717197000282,54420.86580264 2023-12-01,05:16:46.000,335,11100023,-795,0,1701407805,13014.8678095,108.40356500999769,54420.72606024 2023-12-01,05:16:47.000,335,11100021,-795,0,1701407806,13014.84760057,108.42471240000305,54420.788944320004 2023-12-01,05:16:48.000,335,11100009,-795,0,1701407807,13014.92843629,108.37536849000026,54420.90073824001 2023-12-01,05:16:49.000,335,11100001,-795,0,1701407808,13014.8678095,108.43881066000176,54420.84484128 2023-12-01,05:16:50.000,335,11100022,-795,0,1701407809,13014.96211783999,108.43881066000176,54421.026506400005 2023-12-01,05:16:51.000,335,11100010,-795,0,1701407810,13014.92843629,108.45995804999984,54421.05445488 2023-12-01,05:16:52.000,335,11100044,-795,0,1701407811,13014.92169997999,108.48110543999792,54420.94964808001 2023-12-01,05:16:53.000,335,11100026,-795,0,1701407812,13014.90149104999,108.50930196000263,54421.026506400005 2023-12-01,05:16:54.000,335,11099991,-795,0,1701407813,13014.94190890999,108.52340022000135,54421.01253216 2023-12-01,05:16:55.000,335,11100001,-795,0,1701407814,13014.96211783999,108.56569500000478,54421.04746776001 2023-12-01,05:16:56.000,335,11100007,-795,0,1701407815,13014.92843629,108.55864586999814,54420.94964808001 2023-12-01,05:16:57.000,335,11100005,-795,0,1701407816,13015.00253569999,108.5797932600035,54420.98458368 2023-12-01,05:16:58.000,335,11099990,-795,0,1701407817,13015.08337141999,108.58684239000286,54421.1313132 2023-12-01,05:16:59.000,335,11100012,-795,0,1701407818,13015.137261899996,108.67143195000244,54421.18022304 2023-12-01,05:17:00.000,335,11100032,-795,0,1701407819,13015.12378927999,108.64323542999773,54421.15227456 2023-12-01,05:17:01.000,335,11100027,-795,0,1701407820,13015.10358034999,108.6784810800018,54421.1313132 2023-12-01,05:17:02.000,335,11099985,-795,0,1701407821,13015.117052969996,108.7137267299986,54421.13830032001 2023-12-01,05:17:03.000,335,11099969,-795,0,1701407822,13015.056426179995,108.75602151000203,54421.06842912001 2023-12-01,05:17:04.000,335,11100022,-795,0,1701407823,13015.016008319995,108.73487412000395,54420.99855792001 2023-12-01,05:17:05.000,335,11100035,-795,0,1701407824,13014.995799389995,108.74192325000331,54421.145287440006 2023-12-01,05:17:06.000,335,11100020,-795,0,1701407825,13015.00253569999,108.73487412000395,54421.15926168 2023-12-01,05:17:07.000,335,11100020,-795,0,1701407826,13014.94190890999,108.72077585999796,54421.16624880001 2023-12-01,05:17:08.000,335,11100008,-795,0,1701407827,13014.955381529995,108.68553021000116,54421.01951928001 2023-12-01,05:17:09.000,335,11099967,-795,0,1701407828,13014.90149104999,108.62208803999965,54421.08939048001 2023-12-01,05:17:10.000,335,11100001,-795,0,1701407829,13014.88128211999,108.57274413000414,54421.08939048001 2023-12-01,05:17:11.000,335,11099978,-795,0,1701407830,13014.8678095,108.53749848000007,54421.00554504 2023-12-01,05:17:12.000,335,11100044,-795,0,1701407831,13014.975590459995,108.47405630999856,54420.94964808001 2023-12-01,05:17:13.000,335,11099985,-795,0,1701407832,13015.096844039996,108.43881066000176,54421.18721016001 2023-12-01,05:17:14.000,335,11100019,-795,0,1701407833,13015.117052969996,108.43881066000176,54421.22913288 2023-12-01,05:17:15.000,335,11100020,-795,0,1701407834,13015.157470829996,108.4670071799992,54421.13830032001 2023-12-01,05:17:16.000,335,11099956,-795,0,1701407835,13015.197888689996,108.4670071799992,54420.98458368 2023-12-01,05:17:17.000,335,11099988,-795,0,1701407836,13015.204624999991,108.45995804999984,54421.06842912001 2023-12-01,05:17:18.000,335,11099986,-795,0,1701407837,13015.224833929991,108.45290892000048,54421.096377600006 2023-12-01,05:17:19.000,335,11100022,-795,0,1701407838,13015.251779170001,108.45290892000048,54421.06842912001 2023-12-01,05:17:20.000,335,11099995,-795,0,1701407839,13015.258515479996,108.41766327000369,54421.03349352 2023-12-01,05:17:21.000,335,11100028,-795,0,1701407840,13015.245042859991,108.41061414000433,54420.956635200004 2023-12-01,05:17:22.000,335,11099999,-795,0,1701407841,13015.218097619996,108.37536849000026,54421.00554504 2023-12-01,05:17:23.000,335,11099988,-795,0,1701407842,13015.285460719992,108.37536849000026,54421.15926168 2023-12-01,05:17:24.000,335,11099982,-795,0,1701407843,13015.278724409996,108.35422110000218,54421.11733896001 2023-12-01,05:17:25.000,335,11100053,-795,0,1701407844,13015.218097619996,108.31192631999875,54421.03349352 2023-12-01,05:17:26.000,335,11100002,-795,0,1701407845,13015.211361310001,108.28372980000131,54420.956635200004 2023-12-01,05:17:27.000,335,11099996,-795,0,1701407846,13015.231570240001,108.24848415000451,54420.97060944001 2023-12-01,05:17:28.000,335,11100028,-795,0,1701407847,13015.278724409996,108.21323850000044,54421.00554504 2023-12-01,05:17:29.000,335,11100020,-795,0,1701407848,13015.366296439992,108.2202876299998,54421.01951928001 2023-12-01,05:17:30.000,335,11100035,-795,0,1701407849,13015.426923229992,108.19209111000237,54421.13830032001 2023-12-01,05:17:31.000,335,11100013,-795,0,1701407850,13015.420186919997,108.17094372000429,54421.11035184 2023-12-01,05:17:32.000,335,11099998,-795,0,1701407851,13015.413450610002,108.19914024000173,54420.89375112 2023-12-01,05:17:33.000,335,11100024,-795,0,1701407852,13015.433659540002,108.17799285000365,54421.04746776001 2023-12-01,05:17:34.000,335,11099992,-795,0,1701407853,13015.447132159992,108.14979632999894,54421.04746776001 2023-12-01,05:17:35.000,335,11100028,-795,0,1701407854,13015.467341089992,108.16389458999765,54421.00554504 2023-12-01,05:17:36.000,335,11099971,-795,0,1701407855,13015.433659540002,108.1568454599983,54421.05445488 2023-12-01,05:17:37.000,335,11100052,-795,0,1701407856,13015.426923229992,108.17094372000429,54420.977596560006 2023-12-01,05:17:38.000,335,11100013,-795,0,1701407857,13015.447132159992,108.19209111000237,54421.061442 2023-12-01,05:17:39.000,335,11100012,-795,0,1701407858,13015.453868470002,108.17799285000365,54421.026506400005 2023-12-01,05:17:40.000,335,11099993,-795,0,1701407859,13015.527967879993,108.17094372000429,54421.1313132 2023-12-01,05:17:41.000,335,11100028,-795,0,1701407860,13015.420186919997,108.17094372000429,54420.85182840001 2023-12-01,05:17:42.000,335,11100022,-795,0,1701407861,13015.467341089992,108.1568454599983,54420.97060944001 2023-12-01,05:17:43.000,335,11099995,-795,0,1701407862,13015.447132159992,108.185041980003,54420.956635200004 2023-12-01,05:17:44.000,335,11100046,-795,0,1701407863,13015.487550019992,108.17799285000365,54421.10336472 2023-12-01,05:17:45.000,335,11100039,-795,0,1701407864,13015.440395849997,108.19209111000237,54420.99855792001 2023-12-01,05:17:46.000,335,11099956,-795,0,1701407865,13015.467341089992,108.1215998100015,54421.075416240004 2023-12-01,05:17:47.000,335,11100055,-795,0,1701407866,13015.440395849997,108.10045242000342,54421.04048064 2023-12-01,05:17:48.000,335,11099985,-795,0,1701407867,13015.474077400002,108.07225589999871,54421.17323592 2023-12-01,05:17:49.000,335,11099975,-795,0,1701407868,13015.406714299992,108.10045242000342,54421.04746776001 2023-12-01,05:17:50.000,335,11100006,-795,0,1701407869,13015.359560129997,108.06520676999935,54420.9915708 2023-12-01,05:17:51.000,335,11100009,-795,0,1701407870,13015.339351199997,108.06520676999935,54420.87977688001 2023-12-01,05:17:52.000,335,11100035,-795,0,1701407871,13015.312405960001,108.1215998100015,54420.886764 2023-12-01,05:17:53.000,335,11100005,-795,0,1701407872,13015.319142269997,108.14274719999958,54420.85182840001 2023-12-01,05:17:54.000,335,11099978,-795,0,1701407873,13015.453868470002,108.17799285000365,54420.928686720006 2023-12-01,05:17:55.000,335,11100050,-795,0,1701407874,13015.541440499997,108.12864894000086,54420.89375112 2023-12-01,05:17:56.000,335,11100000,-795,0,1701407875,13015.588594669993,108.06520676999935,54420.80291856001 2023-12-01,05:17:57.000,335,11099985,-795,0,1701407876,13015.447132159992,108.00881373000448,54420.6771504 2023-12-01,05:17:58.000,335,11099984,-795,0,1701407877,13015.426923229992,107.98061720999976,54420.7470216 2023-12-01,05:17:59.000,335,11099972,-795,0,1701407878,13015.359560129997,107.98061720999976,54420.71208600001 2023-12-01,05:18:00.000,335,11100023,-795,0,1701407879,13015.406714299992,108.00881373000448,54420.91471248 2023-12-01,05:18:01.000,335,11100027,-795,0,1701407880,13015.373032750002,107.98061720999976,54420.82387992 2023-12-01,05:18:02.000,335,11100011,-795,0,1701407881,13015.406714299992,108.01586286000384,54420.83785416 2023-12-01,05:18:03.000,335,11100005,-795,0,1701407882,13015.386505369992,107.95242069000233,54420.928686720006 2023-12-01,05:18:04.000,335,11100004,-795,0,1701407883,13015.413450610002,107.98061720999976,54420.91471248 2023-12-01,05:18:05.000,335,11100014,-795,0,1701407884,13015.373032750002,107.95242069000233,54420.90073824001 2023-12-01,05:18:06.000,335,11099975,-795,0,1701407885,13015.332614890001,107.92422417000489,54420.77497008 2023-12-01,05:18:07.000,335,11099975,-795,0,1701407886,13015.399977989997,107.90307677999954,54420.788944320004 2023-12-01,05:18:08.000,335,11100011,-795,0,1701407887,13015.406714299992,107.96651895000105,54420.78195720001 2023-12-01,05:18:09.000,335,11099994,-795,0,1701407888,13015.480813709997,107.95242069000233,54421.00554504 2023-12-01,05:18:10.000,335,11100016,-795,0,1701407889,13015.514495260002,107.90307677999954,54421.026506400005 2023-12-01,05:18:11.000,335,11100040,-795,0,1701407890,13015.527967879993,107.89602765000018,54420.9915708 2023-12-01,05:18:12.000,335,11099906,-795,0,1701407891,13015.501022639997,107.86078200000338,54420.94964808001 2023-12-01,05:18:13.000,335,11100003,-795,0,1701407892,13015.521231569997,107.89602765000018,54420.98458368 2023-12-01,05:18:14.000,335,11100015,-795,0,1701407893,13015.527967879993,107.9101259099989,54421.05445488 2023-12-01,05:18:15.000,335,11100031,-795,0,1701407894,13015.521231569997,107.89602765000018,54421.03349352 2023-12-01,05:18:16.000,335,11100032,-795,0,1701407895,13015.480813709997,107.9101259099989,54420.91471248 2023-12-01,05:18:17.000,335,11100072,-795,0,1701407896,13015.541440499997,107.89602765000018,54420.86580264 2023-12-01,05:18:18.000,335,11100009,-795,0,1701407897,13015.602067289998,107.8748802600021,54420.99855792001 2023-12-01,05:18:19.000,335,11100007,-795,0,1701407898,13015.588594669993,107.86078200000338,54421.061442 2023-12-01,05:18:21.000,335,11099933,-795,0,1701407900,13015.548176809993,107.86783113000274,54420.99855792001 2023-12-01,05:18:22.000,335,11100042,-795,0,1701407901,13015.527967879993,107.85373287000402,54421.026506400005 2023-12-01,05:18:23.000,335,11100024,-795,0,1701407902,13015.581858359998,107.85373287000402,54421.01253216 2023-12-01,05:18:24.000,335,11099989,-795,0,1701407903,13015.527967879993,107.86783113000274,54420.91471248 2023-12-01,05:18:25.000,335,11100002,-795,0,1701407904,13015.521231569997,107.83963460999803,54420.98458368 2023-12-01,05:18:26.000,335,11100044,-795,0,1701407905,13015.575122050002,107.84668374000466,54421.145287440006 2023-12-01,05:18:27.000,335,11100012,-795,0,1701407906,13015.541440499997,107.83258547999867,54421.15926168 2023-12-01,05:18:28.000,335,11099954,-795,0,1701407907,13015.615539910003,107.84668374000466,54421.13830032001 2023-12-01,05:18:29.000,335,11100012,-795,0,1701407908,13015.602067289998,107.84668374000466,54421.08939048001 2023-12-01,05:18:30.000,335,11100042,-795,0,1701407909,13015.568385739993,107.8748802600021,54421.04746776001 2023-12-01,05:18:31.000,335,11099992,-795,0,1701407910,13015.615539910003,107.83258547999867,54421.13830032001 2023-12-01,05:18:32.000,335,11100008,-795,0,1701407911,13015.568385739993,107.86078200000338,54420.98458368 2023-12-01,05:18:33.000,335,11100002,-795,0,1701407912,13015.548176809993,107.8748802600021,54420.86580264 2023-12-01,05:18:34.000,335,11100028,-795,0,1701407913,13015.622276219998,107.88192939000146,54421.11035184 2023-12-01,05:18:35.000,335,11100074,-795,0,1701407914,13015.629012529993,107.8748802600021,54421.25009424 2023-12-01,05:18:36.000,335,11099944,-795,0,1701407915,13015.676166699988,107.91717503999826,54421.15926168 2023-12-01,05:18:37.000,335,11099951,-795,0,1701407916,13015.676166699988,107.92422417000489,54421.18022304 2023-12-01,05:18:38.000,335,11099996,-795,0,1701407917,13015.588594669993,107.91717503999826,54421.061442 2023-12-01,05:18:39.000,335,11100063,-795,0,1701407918,13015.602067289998,107.94537156000297,54421.061442 2023-12-01,05:18:40.000,335,11100072,-795,0,1701407919,13015.635748840003,107.98766633999912,54421.18721016001 2023-12-01,05:18:41.000,335,11100013,-795,0,1701407920,13015.669430389993,107.95946982000169,54421.243107120004 2023-12-01,05:18:42.000,335,11100006,-795,0,1701407921,13015.622276219998,107.95242069000233,54420.87977688001 2023-12-01,05:18:43.000,335,11099984,-795,0,1701407922,13015.682903009998,107.98061720999976,54421.15227456 2023-12-01,05:18:44.000,335,11099948,-795,0,1701407923,13015.723320869998,107.99471546999848,54421.27804272 2023-12-01,05:18:45.000,335,11099983,-795,0,1701407924,13015.709848249993,107.96651895000105,54421.25009424 2023-12-01,05:18:46.000,335,11099989,-795,0,1701407925,13015.736793489988,108.01586286000384,54421.30599120001 2023-12-01,05:18:47.000,335,11100058,-795,0,1701407926,13015.757002419989,108.0229119900032,54421.27804272 2023-12-01,05:18:48.000,335,11100025,-795,0,1701407927,13015.689639319993,108.00881373000448,54421.22214576 2023-12-01,05:18:49.000,335,11099980,-795,0,1701407928,13015.676166699988,108.00881373000448,54421.18721016001 2023-12-01,05:18:50.000,335,11100026,-795,0,1701407929,13015.730057179993,108.02996112000255,54421.35490104001 2023-12-01,05:18:51.000,335,11100037,-795,0,1701407930,13015.743529799998,108.02996112000255,54421.39682376 2023-12-01,05:18:52.000,335,11099918,-795,0,1701407931,13015.730057179993,107.99471546999848,54421.43874648 2023-12-01,05:18:53.000,335,11099980,-795,0,1701407932,13015.642485149998,108.05815763999999,54421.25708136001 2023-12-01,05:18:54.000,335,11099941,-795,0,1701407933,13015.629012529993,108.04405938000127,54421.31996544 2023-12-01,05:18:55.000,335,11100036,-795,0,1701407934,13015.622276219998,108.00881373000448,54421.41778512 2023-12-01,05:18:56.000,335,11100046,-795,0,1701407935,13015.568385739993,108.04405938000127,54421.431759360006 2023-12-01,05:18:57.000,335,11100032,-795,0,1701407936,13015.494286330002,108.05110851000063,54421.243107120004 2023-12-01,05:18:58.000,335,11100050,-795,0,1701407937,13015.433659540002,108.05110851000063,54421.33393968001 2023-12-01,05:18:59.000,335,11100030,-795,0,1701407938,13015.346087509992,108.06520676999935,54421.361888160005 2023-12-01,05:19:00.000,335,11099934,-795,0,1701407939,13015.406714299992,108.02996112000255,54421.40381088001 2023-12-01,05:19:01.000,335,11099980,-795,0,1701407940,13015.359560129997,108.04405938000127,54421.34791392 2023-12-01,05:19:02.000,335,11100057,-795,0,1701407941,13015.352823820002,108.00881373000448,54421.36887528 2023-12-01,05:19:03.000,335,11100015,-795,0,1701407942,13015.251779170001,108.00176459999784,54421.28502984001 2023-12-01,05:19:04.000,335,11099971,-795,0,1701407943,13015.19115238,107.9735680800004,54421.28502984001 2023-12-01,05:19:05.000,335,11099999,-795,0,1701407944,13015.204624999991,108.00176459999784,54421.25708136001 2023-12-01,05:19:06.000,335,11099989,-795,0,1701407945,13015.08337141999,108.10045242000342,54421.31996544 2023-12-01,05:19:07.000,335,11100009,-795,0,1701407946,13015.11031666,108.17094372000429,54421.32695256 2023-12-01,05:19:08.000,335,11099960,-795,0,1701407947,13015.143998209991,108.1568454599983,54421.27804272 2023-12-01,05:19:09.000,335,11099935,-795,0,1701407948,13015.19115238,108.13569807000022,54421.38284952001 2023-12-01,05:19:10.000,335,11099990,-795,0,1701407949,13015.19115238,108.04405938000127,54421.42477224001 2023-12-01,05:19:11.000,335,11100013,-795,0,1701407950,13015.197888689996,107.98766633999912,54421.459707840004 2023-12-01,05:19:12.000,335,11100018,-795,0,1701407951,13015.10358034999,107.94537156000297,54421.42477224001 2023-12-01,05:19:13.000,335,11100006,-795,0,1701407952,13015.13052559,107.92422417000489,54421.4457336 2023-12-01,05:19:14.000,335,11100005,-795,0,1701407953,13015.117052969996,107.90307677999954,54421.61342448 2023-12-01,05:19:15.000,335,11100035,-795,0,1701407954,13015.143998209991,107.86078200000338,54421.64137296001 2023-12-01,05:19:16.000,335,11099988,-795,0,1701407955,13015.04968987,107.82553634999931,54421.56451464 2023-12-01,05:19:17.000,335,11100011,-795,0,1701407956,13015.016008319995,107.7761924400038,54421.46669496 2023-12-01,05:19:18.000,335,11100036,-795,0,1701407957,13015.00927201,107.726848530001,54421.529579040005 2023-12-01,05:19:19.000,335,11100012,-795,0,1701407958,13014.995799389995,107.69865201000357,54421.50163056001 2023-12-01,05:19:20.000,335,11100042,-795,0,1701407959,13014.995799389995,107.61406245000398,54421.480669200006 2023-12-01,05:19:21.000,335,11100048,-795,0,1701407960,13014.975590459995,107.62111158000334,54421.52259192001 2023-12-01,05:19:22.000,335,11100056,-795,0,1701407961,13014.88801843,107.5647185400012,54421.46669496 2023-12-01,05:19:23.000,335,11100004,-795,0,1701407962,13014.894754739995,107.50832549999905,54421.45272072001 2023-12-01,05:19:24.000,335,11100003,-795,0,1701407963,13014.90822736,107.50127636999969,54421.55752752 2023-12-01,05:19:25.000,335,11100030,-795,0,1701407964,13014.8678095,107.40258855000138,54421.410798000004 2023-12-01,05:19:26.000,335,11099990,-795,0,1701407965,13014.955381529995,107.40258855000138,54421.410798000004 2023-12-01,05:19:27.000,335,11100003,-795,0,1701407966,13014.90149104999,107.40963768000074,54421.29900408 2023-12-01,05:19:28.000,335,11100031,-795,0,1701407967,13014.88801843,107.32504812000116,54421.292016960004 2023-12-01,05:19:29.000,335,11100013,-795,0,1701407968,13014.98232676999,107.27570420999837,54421.41778512 2023-12-01,05:19:30.000,335,11100010,-795,0,1701407969,13015.016008319995,107.27570420999837,54421.40381088001 2023-12-01,05:19:31.000,335,11100046,-795,0,1701407970,13015.016008319995,107.19816377999814,54421.45272072001 2023-12-01,05:19:32.000,335,11100023,-795,0,1701407971,13015.016008319995,107.19111464999878,54421.38284952001 2023-12-01,05:19:33.000,335,11099978,-795,0,1701407972,13014.96211783999,107.15586900000199,54421.20817152 2023-12-01,05:19:34.000,335,11099936,-795,0,1701407973,13014.94190890999,107.16291813000134,54421.18721016001 2023-12-01,05:19:35.000,335,11100017,-795,0,1701407974,13014.975590459995,107.19816377999814,54421.2710556 2023-12-01,05:19:36.000,335,11099995,-795,0,1701407975,13014.88128211999,107.18406551999942,54421.312978320006 2023-12-01,05:19:37.000,335,11100062,-795,0,1701407976,13014.88801843,107.18406551999942,54421.243107120004 2023-12-01,05:19:38.000,335,11100041,-795,0,1701407977,13014.78697378,107.01488640000025,54421.11035184 2023-12-01,05:19:39.000,335,11100037,-795,0,1701407978,13014.874545809995,106.88095292999787,54421.075416240004 2023-12-01,05:19:40.000,335,11099994,-795,0,1701407979,13015.02274462999,106.85275641000044,54421.1313132 2023-12-01,05:19:41.000,335,11099998,-795,0,1701407980,13015.08337141999,106.9232477100013,54421.361888160005 2023-12-01,05:19:42.000,335,11100027,-795,0,1701407981,13015.00253569999,106.94439509999938,54421.264068480006 2023-12-01,05:19:43.000,335,11099993,-795,0,1701407982,13014.874545809995,106.98668988000281,54421.21515864001 2023-12-01,05:19:44.000,335,11100001,-795,0,1701407983,13014.94864522,106.93029684000066,54421.480669200006 2023-12-01,05:19:45.000,335,11099999,-795,0,1701407984,13014.955381529995,106.94439509999938,54421.529579040005 2023-12-01,05:19:46.000,335,11099986,-795,0,1701407985,13014.92843629,106.88800206000451,54421.56451464 2023-12-01,05:19:47.000,335,11100013,-795,0,1701407986,13014.92169997999,106.86685466999916,54421.585476 2023-12-01,05:19:48.000,335,11099984,-795,0,1701407987,13014.98232676999,106.88800206000451,54421.78810248001 2023-12-01,05:19:49.000,335,11099972,-795,0,1701407988,13014.98232676999,106.84570728000108,54421.71124416 2023-12-01,05:19:50.000,335,11100013,-795,0,1701407989,13014.98232676999,106.85275641000044,54421.76015400001 2023-12-01,05:19:51.000,335,11100023,-795,0,1701407990,13014.96885415,106.84570728000108,54421.68329568 2023-12-01,05:19:52.000,335,11099998,-795,0,1701407991,13015.02274462999,106.83865815000172,54421.63438584 2023-12-01,05:19:53.000,335,11100045,-795,0,1701407992,13015.04968987,106.86685466999916,54421.697269920005 2023-12-01,05:19:54.000,335,11100016,-795,0,1701407993,13015.016008319995,106.88800206000451,54421.746179760004 2023-12-01,05:19:55.000,335,11100025,-795,0,1701407994,13015.13052559,106.85275641000044,54421.92784488001 2023-12-01,05:19:56.000,335,11099990,-795,0,1701407995,13015.056426179995,106.85275641000044,54421.85098656 2023-12-01,05:19:57.000,335,11099982,-795,0,1701407996,13015.13052559,106.8598055399998,54421.87194792 2023-12-01,05:19:58.000,335,11100014,-795,0,1701407997,13015.137261899996,106.85275641000044,54421.88592216001 2023-12-01,05:19:59.000,335,11099977,-795,0,1701407998,13015.117052969996,106.84570728000108,54421.84399944 2023-12-01,05:20:00.000,335,11100017,-795,0,1701407999,13015.08337141999,106.86685466999916,54421.85098656 2023-12-01,05:20:01.000,335,11099998,-795,0,1701408000,13015.157470829996,106.8598055399998,54422.01169032 2023-12-01,05:20:02.000,335,11099994,-795,0,1701408001,13015.197888689996,106.8598055399998,54422.01169032 2023-12-01,05:20:03.000,335,11100022,-795,0,1701408002,13015.211361310001,106.83865815000172,54421.97675472001 2023-12-01,05:20:04.000,335,11099960,-795,0,1701408003,13015.312405960001,106.83865815000172,54422.06060016 2023-12-01,05:20:05.000,335,11099987,-795,0,1701408004,13015.265251789991,106.86685466999916,54421.983741840006 2023-12-01,05:20:06.000,335,11100006,-795,0,1701408005,13015.224833929991,106.83865815000172,54422.032651680005 2023-12-01,05:20:07.000,335,11100011,-795,0,1701408006,13015.204624999991,106.93029684000066,54421.983741840006 2023-12-01,05:20:08.000,335,11100064,-795,0,1701408007,13015.15073452,107.00783727000089,54422.08854864 2023-12-01,05:20:09.000,335,11100053,-795,0,1701408008,13015.218097619996,107.07832857000176,54422.20732968 2023-12-01,05:20:10.000,335,11100068,-795,0,1701408009,13015.251779170001,107.09947595999984,54422.30514936 2023-12-01,05:20:11.000,335,11099994,-795,0,1701408010,13015.224833929991,107.14177074000327,54422.40296904 2023-12-01,05:20:12.000,335,11099969,-795,0,1701408011,13015.224833929991,107.14881987000263,54422.437904640006 2023-12-01,05:20:13.000,335,11099996,-795,0,1701408012,13015.17094345,107.17701639000006,54422.29117512001 2023-12-01,05:20:14.000,335,11099975,-795,0,1701408013,13015.157470829996,107.1699672600007,54422.416943280004 2023-12-01,05:20:15.000,335,11100015,-795,0,1701408014,13015.197888689996,107.15586900000199,54422.47982736001 2023-12-01,05:20:16.000,335,11100042,-795,0,1701408015,13015.184416069991,107.1699672600007,54422.57065992 2023-12-01,05:20:17.000,335,11100039,-795,0,1701408016,13015.137261899996,107.20521291000478,54422.47982736001 2023-12-01,05:20:18.000,335,11100011,-795,0,1701408017,13015.177679759996,107.19111464999878,54422.61956976 2023-12-01,05:20:19.000,335,11099992,-795,0,1701408018,13015.15073452,107.19816377999814,54422.73136368 2023-12-01,05:20:20.000,335,11099977,-795,0,1701408019,13015.15073452,107.2193111700035,54422.703415200005 2023-12-01,05:20:21.000,335,11100011,-795,0,1701408020,13015.204624999991,107.25455682000029,54422.71738944 2023-12-01,05:20:22.000,335,11100036,-795,0,1701408021,13015.17094345,107.26865507999901,54422.71040232 2023-12-01,05:20:23.000,335,11100025,-715,0,1701408022,13015.17094345,107.27570420999837,54422.78726064 2023-12-01,05:20:24.000,335,11100048,-795,0,1701408023,13015.177679759996,107.26865507999901,54422.801234880004 2023-12-01,05:20:25.000,335,11100019,-795,0,1701408024,13015.285460719992,107.3179989900018,54422.9479644 2023-12-01,05:20:26.000,335,11100014,-795,0,1701408025,13015.339351199997,107.31094986000244,54423.08071968001 2023-12-01,05:20:27.000,335,11099987,-795,0,1701408026,13015.352823820002,107.38849029000266,54423.00386136 2023-12-01,05:20:28.000,335,11100000,-795,0,1701408027,13015.305669649992,107.3532446399986,54422.989887120006 2023-12-01,05:20:29.000,335,11099991,-795,0,1701408028,13015.292197030001,107.36029376999795,54423.038796960005 2023-12-01,05:20:30.000,335,11099938,-795,0,1701408029,13015.258515479996,107.38849029000266,54423.00386136 2023-12-01,05:20:31.000,335,11100022,-795,0,1701408030,13015.298933339996,107.38849029000266,54423.206487840005 2023-12-01,05:20:32.000,335,11100056,-795,0,1701408031,13015.224833929991,107.40963768000074,54423.0527712 2023-12-01,05:20:33.000,335,11100065,-795,0,1701408032,13015.258515479996,107.43078506999882,54423.16456512 2023-12-01,05:20:34.000,335,11100009,-795,0,1701408033,13015.406714299992,107.37439203000395,54423.31129464 2023-12-01,05:20:35.000,335,11099974,-795,0,1701408034,13015.366296439992,107.36029376999795,54423.24841056001 2023-12-01,05:20:36.000,335,11099950,-795,0,1701408035,13015.366296439992,107.3814411600033,54423.276359040006 2023-12-01,05:20:37.000,335,11099981,-795,0,1701408036,13015.278724409996,107.42373593999946,54423.18552648 2023-12-01,05:20:38.000,335,11099975,-795,0,1701408037,13015.305669649992,107.3814411600033,54423.1925136 2023-12-01,05:20:39.000,335,11100025,-795,0,1701408038,13015.332614890001,107.37439203000395,54423.29732040001 2023-12-01,05:20:40.000,335,11100071,-795,0,1701408039,13015.366296439992,107.33914637999987,54423.31828176001 2023-12-01,05:20:41.000,335,11100062,-795,0,1701408040,13015.346087509992,107.39553942000202,54423.36020448 2023-12-01,05:20:42.000,335,11099998,-795,0,1701408041,13015.352823820002,107.32504812000116,54423.374178720005 2023-12-01,05:20:43.000,335,11100044,-795,0,1701408042,13015.319142269997,107.3532446399986,54423.31828176001 2023-12-01,05:20:44.000,335,11099978,-795,0,1701408043,13015.218097619996,107.40963768000074,54423.36719160001 2023-12-01,05:20:45.000,335,11099994,-795,0,1701408044,13015.339351199997,107.33914637999987,54423.36020448 2023-12-01,05:20:46.000,335,11099975,-795,0,1701408045,13015.379769059997,107.33209725000052,54423.471998400004 2023-12-01,05:20:47.000,335,11099990,-795,0,1701408046,13015.292197030001,107.3179989900018,54423.35321736 2023-12-01,05:20:48.000,335,11099991,-795,0,1701408047,13015.319142269997,107.32504812000116,54423.36719160001 2023-12-01,05:20:49.000,335,11100051,-795,0,1701408048,13015.352823820002,107.33209725000052,54423.60475368001 2023-12-01,05:20:50.000,335,11100028,-795,0,1701408049,13015.352823820002,107.27570420999837,54423.660650640006 2023-12-01,05:20:51.000,335,11099971,-795,0,1701408050,13015.325878579992,107.28980247000436,54423.70257336001 2023-12-01,05:20:52.000,335,11100061,-795,0,1701408051,13015.352823820002,107.26160594999965,54423.77244456001 2023-12-01,05:20:53.000,335,11099946,-795,0,1701408052,13015.298933339996,107.25455682000029,54423.660650640006 2023-12-01,05:20:54.000,335,11100017,-795,0,1701408053,13015.312405960001,107.24750769000093,54423.639689280004 2023-12-01,05:20:55.000,335,11100027,-795,0,1701408054,13015.332614890001,107.2193111700035,54423.77244456001 2023-12-01,05:20:56.000,335,11100036,-795,0,1701408055,13015.258515479996,107.19816377999814,54423.79340592 2023-12-01,05:20:57.000,335,11099981,-795,0,1701408056,13015.258515479996,107.24045856000157,54423.74449608 2023-12-01,05:20:58.000,335,11100042,-795,0,1701408057,13015.278724409996,107.22636030000285,54423.828341520006 2023-12-01,05:20:59.000,335,11100006,-795,0,1701408058,13015.352823820002,107.24045856000157,54423.98904528001 2023-12-01,05:21:00.000,335,11100007,-795,0,1701408059,13015.325878579992,107.17701639000006,54423.996032400006 2023-12-01,05:21:01.000,335,11099970,-795,0,1701408060,13015.285460719992,107.23340943000221,54423.975071040004 2023-12-01,05:21:02.000,335,11100044,-795,0,1701408061,13015.292197030001,107.2193111700035,54423.95410968 2023-12-01,05:21:03.000,335,11100039,-795,0,1701408062,13015.143998209991,107.26160594999965,54423.81436728 2023-12-01,05:21:04.000,335,11100023,-795,0,1701408063,13015.164207139991,107.19816377999814,54423.89821272001 2023-12-01,05:21:05.000,335,11100037,-795,0,1701408064,13015.17094345,107.22636030000285,54424.05891648 2023-12-01,05:21:06.000,335,11100020,-795,0,1701408065,13015.197888689996,107.20521291000478,54424.10782632001 2023-12-01,05:21:07.000,335,11100048,-795,0,1701408066,13015.137261899996,107.2193111700035,54424.02398088 2023-12-01,05:21:08.000,335,11100025,-795,0,1701408067,13015.12378927999,107.19111464999878,54424.01699376001 2023-12-01,05:21:09.000,335,11099966,-795,0,1701408068,13015.096844039996,107.23340943000221,54424.030968 2023-12-01,05:21:10.000,335,11100000,-795,0,1701408069,13015.056426179995,107.24750769000093,54424.05891648 2023-12-01,05:21:11.000,335,11099974,-795,0,1701408070,13015.04295355999,107.19111464999878,54424.11481344001 2023-12-01,05:21:12.000,335,11100030,-795,0,1701408071,13014.98232676999,107.21226204000413,54424.02398088 2023-12-01,05:21:13.000,335,11099974,-795,0,1701408072,13015.00253569999,107.27570420999837,54424.07987784 2023-12-01,05:21:14.000,335,11099983,-795,0,1701408073,13015.04295355999,107.24045856000157,54424.22660736 2023-12-01,05:21:15.000,335,11100027,-795,0,1701408074,13015.056426179995,107.28980247000436,54424.24756872 2023-12-01,05:21:16.000,335,11100025,-795,0,1701408075,13015.12378927999,107.32504812000116,54424.23359448001 2023-12-01,05:21:17.000,335,11099995,-795,0,1701408076,13015.016008319995,107.37439203000395,54424.19167176 2023-12-01,05:21:18.000,335,11100022,-795,0,1701408077,13015.143998209991,107.3532446399986,54424.17769752 2023-12-01,05:21:19.000,335,11100037,-795,0,1701408078,13015.0698988,107.40963768000074,54424.142761920004 2023-12-01,05:21:20.000,335,11100022,-795,0,1701408079,13015.0698988,107.48012898000161,54424.40827248 2023-12-01,05:21:21.000,335,11100011,-795,0,1701408080,13015.13052559,107.44488333000481,54424.40827248 2023-12-01,05:21:22.000,335,11099960,-795,0,1701408081,13015.06316248999,107.50127636999969,54424.39429824 2023-12-01,05:21:23.000,335,11100042,-795,0,1701408082,13015.00927201,107.53652202000376,54424.331414160006 2023-12-01,05:21:24.000,335,11100010,-795,0,1701408083,13015.06316248999,107.59996418999799,54424.429233840005 2023-12-01,05:21:25.000,335,11099966,-795,0,1701408084,13015.04968987,107.64930810000078,54424.35936264 2023-12-01,05:21:26.000,335,11099984,-795,0,1701408085,13015.04295355999,107.6634063599995,54424.35936264 2023-12-01,05:21:27.000,335,11100005,-795,0,1701408086,13015.00253569999,107.67750461999822,54424.46416944 2023-12-01,05:21:28.000,335,11099979,-795,0,1701408087,13014.98232676999,107.70570114000293,54424.35936264 2023-12-01,05:21:29.000,335,11100002,-795,0,1701408088,13014.92843629,107.7620941799978,54424.32442704001 2023-12-01,05:21:30.000,335,11099984,-795,0,1701408089,13014.995799389995,107.76914331000444,54424.49211792001 2023-12-01,05:21:31.000,335,11100045,-795,0,1701408090,13015.036217249995,107.81848721999995,54424.57596336 2023-12-01,05:21:32.000,335,11100037,-795,0,1701408091,13014.995799389995,107.83963460999803,54424.50609216 2023-12-01,05:21:33.000,335,11099984,-795,0,1701408092,13014.90822736,107.83963460999803,54424.429233840005 2023-12-01,05:21:34.000,335,11099989,-795,0,1701408093,13014.94190890999,107.86783113000274,54424.429233840005 2023-12-01,05:21:35.000,335,11100031,-795,0,1701408094,13014.88801843,107.88897852000082,54424.32442704001 2023-12-01,05:21:36.000,335,11100029,-795,0,1701408095,13014.90822736,107.84668374000466,54424.50609216 2023-12-01,05:21:37.000,335,11100008,-795,0,1701408096,13014.86107318999,107.89602765000018,54424.596924720005 2023-12-01,05:21:38.000,335,11100022,-795,0,1701408097,13014.84086425999,107.95242069000233,54424.548014880005 2023-12-01,05:21:39.000,335,11100005,-795,0,1701408098,13014.854336879995,107.95242069000233,54424.548014880005 2023-12-01,05:21:40.000,335,11099956,-795,0,1701408099,13014.88128211999,107.95242069000233,54424.63884744001 2023-12-01,05:21:41.000,335,11100020,-795,0,1701408100,13014.78697378,107.98766633999912,54424.54102776001 2023-12-01,05:21:42.000,335,11100007,-795,0,1701408101,13014.82065532999,107.94537156000297,54424.57596336 2023-12-01,05:21:43.000,335,11100031,-795,0,1701408102,13014.692665439994,107.98061720999976,54424.43622096 2023-12-01,05:21:44.000,335,11100061,-715,0,1701408103,13014.665720199999,107.93127330000425,54424.37333688001 2023-12-01,05:21:45.000,335,11100011,-795,0,1701408104,13014.652247579994,107.95242069000233,54424.32442704001 2023-12-01,05:21:46.000,335,11100009,-795,0,1701408105,13014.67919281999,107.98061720999976,54424.44320808001 2023-12-01,05:21:47.000,335,11099974,-795,0,1701408106,13014.672456509994,107.98766633999912,54424.53404064 2023-12-01,05:21:48.000,335,11100007,-795,0,1701408107,13014.658983889989,107.99471546999848,54424.43622096 2023-12-01,05:21:49.000,335,11099998,-795,0,1701408108,13014.665720199999,108.00881373000448,54424.54102776001 2023-12-01,05:21:50.000,335,11100009,-795,0,1701408109,13014.652247579994,107.98766633999912,54424.39429824 2023-12-01,05:21:51.000,335,11100037,-795,0,1701408110,13014.672456509994,108.0229119900032,54424.555002 2023-12-01,05:21:52.000,335,11099989,-795,0,1701408111,13014.598357099989,108.00881373000448,54424.40827248 2023-12-01,05:21:53.000,335,11099981,-795,0,1701408112,13014.598357099989,108.00176459999784,54424.44320808001 2023-12-01,05:21:54.000,335,11099985,-795,0,1701408113,13014.632038649994,108.04405938000127,54424.61089896001 2023-12-01,05:21:55.000,335,11099986,-795,0,1701408114,13014.571411859994,108.05815763999999,54424.63884744001 2023-12-01,05:21:56.000,335,11100069,-795,0,1701408115,13014.632038649994,108.09340329000406,54424.61788608001 2023-12-01,05:21:57.000,335,11099972,-795,0,1701408116,13014.544466619998,108.07930502999807,54424.50609216 2023-12-01,05:21:58.000,335,11100063,-795,0,1701408117,13014.551202929993,108.09340329000406,54424.45718232 2023-12-01,05:21:59.000,335,11100006,-795,0,1701408118,13014.564675549998,108.05110851000063,54424.40827248 2023-12-01,05:22:00.000,335,11099987,-795,0,1701408119,13014.645511269999,108.10750155000278,54424.47115656001 2023-12-01,05:22:01.000,335,11100001,-795,0,1701408120,13014.73981960999,108.14274719999958,54424.68775728001 2023-12-01,05:22:02.000,335,11099981,-795,0,1701408121,13014.73981960999,108.14979632999894,54424.6947444 2023-12-01,05:22:03.000,335,11100020,-795,0,1701408122,13014.746555919999,108.17094372000429,54424.63186032 2023-12-01,05:22:04.000,335,11099968,-795,0,1701408123,13014.834127949995,108.17094372000429,54424.75762848001 2023-12-01,05:22:05.000,335,11100050,-795,0,1701408124,13014.82739164,108.19914024000173,54424.6947444 2023-12-01,05:22:06.000,335,11100017,-795,0,1701408125,13014.92843629,108.19914024000173,54424.68077016 2023-12-01,05:22:07.000,335,11099987,-795,0,1701408126,13014.94864522,108.23438588999852,54424.60391184 2023-12-01,05:22:08.000,335,11100015,-795,0,1701408127,13015.02274462999,108.25553328000387,54424.61788608001 2023-12-01,05:22:09.000,335,11099966,-795,0,1701408128,13015.137261899996,108.30487718999939,54424.86243528 2023-12-01,05:22:10.000,335,11099986,-795,0,1701408129,13015.197888689996,108.26963154000259,54424.9392936 2023-12-01,05:22:11.000,335,11100052,-795,0,1701408130,13015.238306549996,108.34717197000282,54424.86243528 2023-12-01,05:22:12.000,335,11100020,-795,0,1701408131,13015.332614890001,108.34717197000282,54424.78557696001 2023-12-01,05:22:13.000,335,11100044,-795,0,1701408132,13015.211361310001,108.3683193600009,54424.666795920006 2023-12-01,05:22:14.000,335,11099960,-795,0,1701408133,13015.265251789991,108.43881066000176,54424.75762848001 2023-12-01,05:22:15.000,335,11100034,-795,0,1701408134,13015.352823820002,108.44585979000112,54424.89737088 2023-12-01,05:22:16.000,335,11099996,-795,0,1701408135,13015.420186919997,108.45290892000048,54424.91134512 2023-12-01,05:22:17.000,335,11100036,-795,0,1701408136,13015.440395849997,108.51635109000199,54424.834486800006 2023-12-01,05:22:18.000,335,11099976,-795,0,1701408137,13015.548176809993,108.60094065000158,54424.90435800001 2023-12-01,05:22:19.000,335,11099986,-795,0,1701408138,13015.662694079998,108.6150389100003,54425.079036 2023-12-01,05:22:20.000,335,11100044,-795,0,1701408139,13015.736793489988,108.63618629999837,54425.05807464 2023-12-01,05:22:21.000,335,11100021,-795,0,1701408140,13015.730057179993,108.7137267299986,54425.051087520005 2023-12-01,05:22:22.000,335,11100025,-795,0,1701408141,13015.763738729998,108.76307064000139,54425.099997360005 2023-12-01,05:22:23.000,335,11100009,-795,0,1701408142,13015.777211349989,108.75602151000203,54425.051087520005 2023-12-01,05:22:24.000,335,11100012,-795,0,1701408143,13015.89846492999,108.81241455000418,54425.04410040001 2023-12-01,05:22:25.000,335,11100066,-795,0,1701408144,13016.01971850999,108.87585671999841,54425.316598080004 2023-12-01,05:22:26.000,335,11099993,-795,0,1701408145,13016.134235779995,108.8899549800044,54425.34454656 2023-12-01,05:22:27.000,335,11100067,-795,0,1701408146,13016.22180780999,109.00274106000143,54425.3934564 2023-12-01,05:22:28.000,335,11100006,-795,0,1701408147,13016.235280429995,109.03798670999822,54425.337559440006 2023-12-01,05:22:29.000,335,11099971,-795,0,1701408148,13016.32285245999,109.05208497000422,54425.47031472 2023-12-01,05:22:30.000,335,11100045,-795,0,1701408149,13016.41042449,109.09437975000037,54425.45634048001 2023-12-01,05:22:31.000,335,11100003,-795,0,1701408150,13016.491260210001,109.14372366000316,54425.51922456 2023-12-01,05:22:32.000,335,11100058,-795,0,1701408151,13016.585568549992,109.15782192000188,54425.44236624 2023-12-01,05:22:33.000,335,11100033,-795,0,1701408152,13016.599041169997,109.21421496000403,54425.47031472 2023-12-01,05:22:34.000,335,11100054,-795,0,1701408153,13016.727031059992,109.26355886999954,54425.67992832 2023-12-01,05:22:35.000,335,11099984,-795,0,1701408154,13016.774185230002,109.33405017000041,54425.75678664 2023-12-01,05:22:36.000,335,11100008,-795,0,1701408155,13016.841548329998,109.34814842999913,54425.78473512001 2023-12-01,05:22:37.000,335,11099970,-795,0,1701408156,13016.848284639993,109.39044321000256,54425.80569648 2023-12-01,05:22:38.000,335,11100057,-795,0,1701408157,13016.848284639993,109.42568885999935,54425.73582528 2023-12-01,05:22:39.000,335,11100034,-795,0,1701408158,13016.895438809988,109.46798364000279,54425.76377376001 2023-12-01,05:22:40.000,335,11100011,-795,0,1701408159,13016.989747149993,109.53847494000365,54425.95941312001 2023-12-01,05:22:41.000,335,11100023,-795,0,1701408160,13017.030165009994,109.5314258100043,54426.06421992 2023-12-01,05:22:42.000,335,11100020,-795,0,1701408161,13017.016692389989,109.55962233000173,54426.06421992 2023-12-01,05:22:43.000,335,11099986,-795,0,1701408162,13017.023428699998,109.55257320000237,54426.04325856 2023-12-01,05:22:44.000,335,11099984,-795,0,1701408163,13017.11773703999,109.6301136300026,54426.176013840006 2023-12-01,05:22:45.000,335,11100005,-795,0,1701408164,13017.084055489999,109.63716276000196,54426.18300096 2023-12-01,05:22:46.000,335,11100034,-795,0,1701408165,13016.969538219993,109.73585058000026,54426.21793656001 2023-12-01,05:22:47.000,335,11100020,-795,0,1701408166,13016.989747149993,109.70765406000282,54425.95941312001 2023-12-01,05:22:48.000,335,11100043,-795,0,1701408167,13017.063846559999,109.70765406000282,54426.12011688001 2023-12-01,05:22:49.000,335,11100025,-795,0,1701408168,13017.164891209999,109.74289970999962,54426.38562744001 2023-12-01,05:22:50.000,335,11100010,-795,0,1701408169,13017.212045379994,109.72175232000154,54426.42755016 2023-12-01,05:22:51.000,335,11099995,-795,0,1701408170,13017.26593586,109.74289970999962,54426.48344712001 2023-12-01,05:22:52.000,335,11099979,-795,0,1701408171,13017.292881099995,109.74994883999898,54426.46248576001 2023-12-01,05:22:53.000,335,11099972,-795,0,1701408172,13017.252463239995,109.74289970999962,54426.31575624001 2023-12-01,05:22:54.000,335,11099979,-795,0,1701408173,13017.225518,109.80634188000113,54426.392614560005 2023-12-01,05:22:55.000,335,11100042,-795,0,1701408174,13017.21878168999,109.84863666000456,54426.46947288 2023-12-01,05:22:56.000,335,11100028,-795,0,1701408175,13017.212045379994,109.83453839999856,54426.490434240004 2023-12-01,05:22:57.000,335,11100036,-795,0,1701408176,13017.17836382999,109.79224362000241,54426.37864032 2023-12-01,05:22:58.000,335,11100019,-795,0,1701408177,13017.20530907,109.8274892699992,54426.45549864001 2023-12-01,05:22:59.000,335,11100018,-795,0,1701408178,13017.272672169995,109.85568579000392,54426.63716376 2023-12-01,05:23:00.000,335,11099988,-795,0,1701408179,13017.26593586,109.85568579000392,54426.560305440005 2023-12-01,05:23:01.000,335,11100010,-795,0,1701408180,13017.28614479,109.876833180002,54426.46248576001 2023-12-01,05:23:02.000,335,11100013,-795,0,1701408181,13017.29961740999,109.91912795999815,54426.46248576001 2023-12-01,05:23:03.000,335,11100065,-795,0,1701408182,13017.272672169995,109.9402753500035,54426.46947288 2023-12-01,05:23:04.000,335,11100011,-795,0,1701408183,13017.27940847999,109.94732448000286,54426.58126680001 2023-12-01,05:23:05.000,335,11100013,-795,0,1701408184,13017.38718944,109.96142274000158,54426.727996320005 2023-12-01,05:23:06.000,335,11099978,-795,0,1701408185,13017.42087098999,109.94732448000286,54426.66511224 2023-12-01,05:23:07.000,335,11100038,-795,0,1701408186,13017.50844302,109.96142274000158,54426.727996320005 2023-12-01,05:23:08.000,335,11100020,-795,0,1701408187,13017.52865195,109.95437361000222,54426.60222816001 2023-12-01,05:23:09.000,335,11100001,-795,0,1701408188,13017.622960289991,109.99666838999838,54426.65113800001 2023-12-01,05:23:10.000,335,11100050,-795,0,1701408189,13017.717268629996,109.98961925999902,54426.74895768001 2023-12-01,05:23:11.000,335,11100066,-795,0,1701408190,13017.670114460001,110.01781578000373,54426.76991904001 2023-12-01,05:23:12.000,335,11100038,-795,0,1701408191,13017.697059699996,110.01076665000437,54426.60222816001 2023-12-01,05:23:13.000,335,11100047,-795,0,1701408192,13017.717268629996,109.98257012999966,54426.79786752001 2023-12-01,05:23:14.000,335,11100023,-795,0,1701408193,13017.818313279997,109.93322622000414,54426.93760992001 2023-12-01,05:23:15.000,335,11099978,-795,0,1701408194,13017.845258519992,109.94732448000286,54427.00748112001 2023-12-01,05:23:16.000,335,11099965,-795,0,1701408195,13017.892412690002,109.99666838999838,54427.05639096001 2023-12-01,05:23:17.000,335,11100044,-795,0,1701408196,13017.811576970002,110.00371751999774,54426.895687200005 2023-12-01,05:23:18.000,335,11100022,-795,0,1701408197,13017.791368040002,109.9755210000003,54427.014468240006 2023-12-01,05:23:19.000,335,11100026,-795,0,1701408198,13017.750950180001,109.94732448000286,54427.063378080005 2023-12-01,05:23:20.000,335,11100066,-795,0,1701408199,13017.730741250001,109.94732448000286,54427.112287920005 2023-12-01,05:23:21.000,335,11100001,-795,0,1701408200,13017.724004939992,109.93322622000414,54427.03542960001 2023-12-01,05:23:22.000,335,11100020,-795,0,1701408201,13017.690323390001,109.93322622000414,54426.97953264 2023-12-01,05:23:23.000,335,11100024,-795,0,1701408202,13017.690323390001,109.85568579000392,54427.02844248 2023-12-01,05:23:24.000,335,11099982,-795,0,1701408203,13017.663378149991,109.82044013999985,54426.97254552 2023-12-01,05:23:25.000,335,11099998,-795,0,1701408204,13017.683587079991,109.71470319000218,54427.03542960001 2023-12-01,05:23:26.000,335,11099994,-795,0,1701408205,13017.703796009991,109.74289970999962,54427.0703652 2023-12-01,05:23:27.000,335,11100027,-795,0,1701408206,13017.676850769996,109.71470319000218,54427.09132656 2023-12-01,05:23:28.000,335,11099991,-795,0,1701408207,13017.649905530001,109.74289970999962,54426.90267432 2023-12-01,05:23:29.000,335,11100029,-795,0,1701408208,13017.670114460001,109.72175232000154,54426.993506880004 2023-12-01,05:23:30.000,335,11100035,-795,0,1701408209,13017.730741250001,109.71470319000218,54427.16818488 2023-12-01,05:23:31.000,335,11100014,-795,0,1701408210,13017.757686489997,109.71470319000218,54427.18914624 2023-12-01,05:23:32.000,335,11100003,-755,0,1701408211,13017.730741250001,109.6935558000041,54427.182159120006 2023-12-01,05:23:33.000,335,11099939,-795,0,1701408212,13017.663378149991,109.68650667000475,54427.000494 2023-12-01,05:23:34.000,335,11100004,-795,0,1701408213,13017.616223979996,109.65831015000003,54427.09132656 2023-12-01,05:23:35.000,335,11099994,-795,0,1701408214,13017.58927874,109.60191710999788,54427.11927504 2023-12-01,05:23:36.000,335,11100057,-795,0,1701408215,13017.52191563999,109.5314258100043,54427.1402364 2023-12-01,05:23:37.000,335,11099992,-795,0,1701408216,13017.50844302,109.5173275499983,54427.063378080005 2023-12-01,05:23:38.000,335,11100023,-795,0,1701408217,13017.50170670999,109.47503277000214,54427.13324928001 2023-12-01,05:23:39.000,335,11100023,-795,0,1701408218,13017.52865195,109.46798364000279,54427.34286288001 2023-12-01,05:23:40.000,335,11099982,-795,0,1701408219,13017.52191563999,109.41863973,54427.35683712 2023-12-01,05:23:41.000,335,11099983,-795,0,1701408220,13017.48149777999,109.51027841999894,54427.231068960005 2023-12-01,05:23:42.000,335,11099996,-795,0,1701408221,13017.48149777999,109.40454147000128,54427.20312048001 2023-12-01,05:23:43.000,335,11099982,-795,0,1701408222,13017.46802516,109.44683625000471,54427.07735232 2023-12-01,05:23:44.000,335,11100055,-795,0,1701408223,13017.50170670999,109.46093451000343,54427.10530080001 2023-12-01,05:23:45.000,335,11100004,-795,0,1701408224,13017.515179329996,109.48913103000086,54427.2450432 2023-12-01,05:23:46.000,335,11099992,-795,0,1701408225,13017.52191563999,109.45388538000407,54427.33587576 2023-12-01,05:23:47.000,335,11099997,-795,0,1701408226,13017.48823409,109.43978711999807,54427.16818488 2023-12-01,05:23:48.000,335,11099992,-795,0,1701408227,13017.44781623,109.44683625000471,54427.13324928001 2023-12-01,05:23:49.000,335,11099994,-795,0,1701408228,13017.555597189996,109.47503277000214,54427.30094016001 2023-12-01,05:23:50.000,335,11100045,-795,0,1701408229,13017.582542429991,109.50322928999958,54427.293953039996 2023-12-01,05:23:51.000,335,11100006,-795,0,1701408230,13017.596015049996,109.55962233000173,54427.349850000006 2023-12-01,05:23:52.000,335,11100025,-795,0,1701408231,13017.622960289991,109.58076971999981,54427.26600456 2023-12-01,05:23:53.000,335,11100005,-795,0,1701408232,13017.683587079991,109.65126102000067,54427.30094016001 2023-12-01,05:23:54.000,335,11099995,-795,0,1701408233,13017.764422799992,109.73585058000026,54427.48959240001 2023-12-01,05:23:55.000,335,11100040,-795,0,1701408234,13017.798104349997,109.79224362000241,54427.50356664 2023-12-01,05:23:56.000,335,11100015,-795,0,1701408235,13017.851994830002,109.8274892699992,54427.54548936 2023-12-01,05:23:57.000,335,11099982,-795,0,1701408236,13017.858731139997,109.91912795999815,54427.60138632 2023-12-01,05:23:58.000,335,11100035,-795,0,1701408237,13017.811576970002,109.98257012999966,54427.496579520004 2023-12-01,05:23:59.000,335,11099948,-795,0,1701408238,13017.851994830002,110.10240534000332,54427.48959240001 2023-12-01,05:24:00.000,335,11100023,-795,0,1701408239,13017.885676379992,110.15174924999883,54427.60138632 2023-12-01,05:24:01.000,335,11100054,-795,0,1701408240,13017.953039480002,110.27158446000249,54427.783051440005 2023-12-01,05:24:02.000,335,11100023,-795,0,1701408241,13017.966512099993,110.32797750000464,54427.82497416001 2023-12-01,05:24:03.000,335,11100015,-795,0,1701408242,13017.979984719997,110.41961619000358,54427.85990976 2023-12-01,05:24:04.000,335,11099959,-795,0,1701408243,13018.067556749993,110.47600922999845,54427.9786908 2023-12-01,05:24:05.000,335,11099983,-795,0,1701408244,13018.020402579998,110.58174618000339,54427.97170368001 2023-12-01,05:24:06.000,335,11099998,-795,0,1701408245,13018.020402579998,110.66633574000298,54427.89484536001 2023-12-01,05:24:07.000,335,11100048,-795,0,1701408246,13018.013666270002,110.78617094999936,54427.88785824 2023-12-01,05:24:08.000,335,11099984,-795,0,1701408247,13018.027138889993,110.87076050999895,54427.901832480005 2023-12-01,05:24:09.000,335,11099997,-795,0,1701408248,13018.054084130003,110.94125180999981,54428.07651048 2023-12-01,05:24:10.000,335,11099983,-795,0,1701408249,13018.087765679993,110.94830093999917,54428.1533688 2023-12-01,05:24:11.000,335,11100009,-795,0,1701408250,13018.060820439998,111.06108702000347,54428.237214240005 2023-12-01,05:24:12.000,335,11099999,-795,0,1701408251,13018.094501989988,111.1245291899977,54428.25118848 2023-12-01,05:24:13.000,335,11100020,-795,0,1701408252,13018.006929959993,111.26551178999944,54428.13939456001 2023-12-01,05:24:14.000,335,11099952,-795,0,1701408253,13018.081029369998,111.37124874000438,54428.237214240005 2023-12-01,05:24:15.000,335,11100030,-795,0,1701408254,13018.134919849988,111.37829787000373,54428.335033920004 2023-12-01,05:24:16.000,335,11100039,-795,0,1701408255,13018.155128779988,111.42059264999989,54428.39093088 2023-12-01,05:24:17.000,335,11100061,-795,0,1701408256,13018.148392469993,111.5474769900029,54428.31407256 2023-12-01,05:24:18.000,335,11100012,-795,0,1701408257,13018.209019259994,111.5827226399997,54428.46080208 2023-12-01,05:24:19.000,335,11100046,-795,0,1701408258,13018.256173429989,111.66731219999929,54428.64945432 2023-12-01,05:24:20.000,335,11100027,-795,0,1701408259,13018.303327599999,111.695508720004,54428.621505840005 2023-12-01,05:24:21.000,335,11099985,-795,0,1701408260,13018.303327599999,111.77304915000423,54428.58657024 2023-12-01,05:24:22.000,335,11099992,-795,0,1701408261,13018.289854979994,111.8294421899991,54428.61451872001 2023-12-01,05:24:23.000,335,11100026,-795,0,1701408262,13018.202282949998,111.87878610000189,54428.51669904001 2023-12-01,05:24:24.000,335,11100003,-795,0,1701408263,13018.202282949998,111.92108087999804,54428.572596000005 2023-12-01,05:24:25.000,335,11099992,-795,0,1701408264,13018.229228189994,112.0056704400049,54428.747274 2023-12-01,05:24:26.000,335,11100019,-795,0,1701408265,13018.283118669999,112.01976870000362,54428.88002928001 2023-12-01,05:24:27.000,335,11099996,-795,0,1701408266,13018.195546639989,112.09730913000385,54428.838106560004 2023-12-01,05:24:28.000,335,11100020,-795,0,1701408267,13018.128183539993,112.11845652000193,54428.71932552 2023-12-01,05:24:29.000,335,11099938,-795,0,1701408268,13018.074293059988,112.16780043000472,54428.73329976001 2023-12-01,05:24:30.000,335,11099981,-795,0,1701408269,13017.932830550002,112.13960391,54428.621505840005 2023-12-01,05:24:31.000,335,11100006,-795,0,1701408270,13017.885676379992,112.13255478000065,54428.69836416 2023-12-01,05:24:32.000,335,11100002,-795,0,1701408271,13017.811576970002,112.10435826000321,54428.61451872001 2023-12-01,05:24:33.000,335,11100018,-795,0,1701408272,13017.777895419997,112.14665303999936,54428.635480079996 2023-12-01,05:24:34.000,335,11100036,-795,0,1701408273,13017.825049589992,112.08321086999786,54428.68438992001 2023-12-01,05:24:35.000,335,11100003,-795,0,1701408274,13017.791368040002,112.15370216999872,54428.670415680004 2023-12-01,05:24:36.000,335,11099968,-795,0,1701408275,13017.750950180001,112.11845652000193,54428.57958312 2023-12-01,05:24:37.000,335,11099982,-795,0,1701408276,13017.676850769996,112.13255478000065,54428.286124080005 2023-12-01,05:24:38.000,335,11100032,-795,0,1701408277,13017.683587079991,112.26648825000302,54428.25118848 2023-12-01,05:24:39.000,335,11100017,-795,0,1701408278,13017.575806119996,112.46386388999963,54428.32804680001 2023-12-01,05:24:40.000,335,11100022,-795,0,1701408279,13017.414134679995,112.4850112799977,54428.34900816001 2023-12-01,05:24:41.000,335,11099969,-795,0,1701408280,13017.225518,112.52730606000114,54428.47477632001 2023-12-01,05:24:42.000,335,11100030,-795,0,1701408281,13017.131209659994,112.4356673700022,54428.453814960005 2023-12-01,05:24:43.000,335,11099963,-795,0,1701408282,13017.043637629999,112.41451998000412,54428.4328536 2023-12-01,05:24:44.000,335,11099995,-795,0,1701408283,13017.084055489999,112.42861824000283,54428.43984072 2023-12-01,05:24:45.000,335,11099965,-795,0,1701408284,13016.996483459989,112.45681476000027,54428.42586648001 2023-12-01,05:24:46.000,335,11099987,-795,0,1701408285,13017.009956079994,112.47091301999899,54428.41189224 2023-12-01,05:24:47.000,335,11100048,-795,0,1701408286,13016.962801909998,112.47796214999835,54428.32105968 2023-12-01,05:24:48.000,335,11100024,-795,0,1701408287,13016.861757259998,112.5343551900005,54428.32804680001 2023-12-01,05:24:49.000,335,11099999,-795,0,1701408288,13016.807866779993,112.52730606000114,54428.27214984 2023-12-01,05:24:50.000,335,11100006,-795,0,1701408289,13016.868493569993,112.50615867000306,54428.51669904001 2023-12-01,05:24:51.000,335,11100012,-795,0,1701408290,13016.801130469998,112.4991095400037,54428.42586648001 2023-12-01,05:24:52.000,335,11100008,-795,0,1701408291,13016.706822129992,112.49206041000434,54428.41887936 2023-12-01,05:24:53.000,335,11099907,-795,0,1701408292,13016.605777479992,112.52025693000178,54428.26516272 2023-12-01,05:24:54.000,335,11100008,-795,0,1701408293,13016.585568549992,112.57664997000393,54428.27214984 2023-12-01,05:24:55.000,335,11099986,-795,0,1701408294,13016.497996519996,112.597797360002,54428.0834976 2023-12-01,05:24:56.000,335,11100034,-795,0,1701408295,13016.518205449996,112.61894475000008,54428.24420136 2023-12-01,05:24:57.000,335,11100014,-795,0,1701408296,13016.484523899991,112.67533779000223,54428.23022712001 2023-12-01,05:24:58.000,335,11099982,-795,0,1701408297,13016.417160799996,112.71058343999903,54428.167343040004 2023-12-01,05:24:59.000,335,11100002,-795,0,1701408298,13016.32285245999,112.71763256999839,54428.06253624001 2023-12-01,05:25:00.000,335,11099954,-795,0,1701408299,13016.275698289995,112.7458290900031,54428.188304400006 2023-12-01,05:25:01.000,335,11099984,-795,0,1701408300,13016.22854412,112.77402561000054,54428.12542032 2023-12-01,05:25:02.000,335,11099966,-795,0,1701408301,13016.18138994999,112.77402561000054,54427.999652160004 2023-12-01,05:25:03.000,335,11099994,-795,0,1701408302,13016.18138994999,112.88681169000483,54427.86689688 2023-12-01,05:25:04.000,335,11100023,-795,0,1701408303,13016.20159887999,112.9432047299997,54427.81099992 2023-12-01,05:25:05.000,335,11100025,-795,0,1701408304,13016.22180780999,112.97140125000442,54427.95772944 2023-12-01,05:25:06.000,335,11099991,-795,0,1701408305,13016.24201673999,112.98549951000314,54427.999652160004 2023-12-01,05:25:07.000,335,11100024,-795,0,1701408306,13016.1477084,113.0912364600008,54427.93676808 2023-12-01,05:25:08.000,335,11099995,-795,0,1701408307,13016.12749947,113.12648211000487,54427.74112872 2023-12-01,05:25:09.000,335,11099970,-795,0,1701408308,13016.14097208999,113.16172776000167,54427.80401280001 2023-12-01,05:25:10.000,335,11100001,-795,0,1701408309,13016.16118101999,113.19697340999846,54427.797025679996 2023-12-01,05:25:11.000,335,11099997,-795,0,1701408310,13016.114026849995,113.21812080000382,54427.71318024 2023-12-01,05:25:12.000,335,11100031,-795,0,1701408311,13016.06013636999,113.27451383999869,54427.65029616 2023-12-01,05:25:13.000,335,11100023,-795,0,1701408312,13016.08034529999,113.27451383999869,54427.60837344001 2023-12-01,05:25:14.000,335,11100025,-795,0,1701408313,13016.14097208999,113.3027103600034,54427.734141600005 2023-12-01,05:25:15.000,335,11100023,-795,0,1701408314,13016.18812626,113.38025079000363,54427.69221888 2023-12-01,05:25:16.000,335,11100007,-795,0,1701408315,13016.20833519,113.44369295999786,54427.64330904 2023-12-01,05:25:17.000,335,11099980,-795,0,1701408316,13016.12749947,113.52123338999809,54427.46863104001 2023-12-01,05:25:18.000,335,11099968,-795,0,1701408317,13016.093817919995,113.50008600000001,54427.461643919996 2023-12-01,05:25:19.000,335,11100040,-795,0,1701408318,13016.154444709995,113.54238078000344,54427.54548936 2023-12-01,05:25:20.000,335,11099985,-795,0,1701408319,13016.18138994999,113.60582294999767,54427.57343784 2023-12-01,05:25:21.000,335,11100017,-795,0,1701408320,13016.20833519,113.66926511999918,54427.62234768 2023-12-01,05:25:22.000,335,11100020,-795,0,1701408321,13016.24201673999,113.69041251000453,54427.517540880006 2023-12-01,05:25:23.000,335,11100009,-795,0,1701408322,13016.22854412,113.65516686000046,54427.40574696 2023-12-01,05:25:24.000,335,11099965,-795,0,1701408323,13016.255489359995,113.72565816000133,54427.517540880006 2023-12-01,05:25:25.000,335,11099977,-795,0,1701408324,13016.26222566999,113.76090380999813,54427.43369544 2023-12-01,05:25:26.000,335,11100014,-795,0,1701408325,13016.20159887999,113.71155990000261,54427.279978800005 2023-12-01,05:25:27.000,335,11100029,-795,0,1701408326,13016.20159887999,113.76795294000476,54427.231068960005 2023-12-01,05:25:28.000,335,11100026,-795,0,1701408327,13016.255489359995,113.76795294000476,54427.19613336 2023-12-01,05:25:29.000,335,11100012,-795,0,1701408328,13016.26896198,113.73975642000005,54427.35683712 2023-12-01,05:25:30.000,335,11099987,-795,0,1701408329,13016.32958877,113.72565816000133,54427.36382424 2023-12-01,05:25:31.000,335,11100038,-795,0,1701408330,13016.34306138999,113.69041251000453,54427.3149144 2023-12-01,05:25:32.000,335,11100018,-795,0,1701408331,13016.417160799996,113.6833633799979,54427.3149144 2023-12-01,05:25:33.000,335,11099962,-795,0,1701408332,13016.3497977,113.72565816000133,54427.112287920005 2023-12-01,05:25:34.000,335,11100014,-795,0,1701408333,13016.450842350001,113.74680554999941,54427.14722352 2023-12-01,05:25:35.000,335,11100033,-795,0,1701408334,13016.477787589996,113.73975642000005,54427.0703652 2023-12-01,05:25:36.000,335,11100044,-795,0,1701408335,13016.578832239997,113.77500207000412,54427.17517200001 2023-12-01,05:25:37.000,335,11099997,-795,0,1701408336,13016.612513790002,113.83844423999835,54427.112287920005 2023-12-01,05:25:38.000,335,11100031,-795,0,1701408337,13016.727031059992,113.84549336999771,54427.09132656 2023-12-01,05:25:39.000,335,11100009,-795,0,1701408338,13016.848284639993,113.87368989000242,54427.2101076 2023-12-01,05:25:40.000,335,11100003,-795,0,1701408339,13016.902175119998,113.88073902000178,54427.20312048001 2023-12-01,05:25:41.000,335,11100017,-795,0,1701408340,13016.915647739988,113.88778815000114,54427.14722352 2023-12-01,05:25:42.000,335,11100010,-795,0,1701408341,13016.996483459989,113.94418119000329,54427.14722352 2023-12-01,05:25:43.000,335,11099997,-795,0,1701408342,13016.922384049998,113.97942684000009,54427.014468240006 2023-12-01,05:25:44.000,335,11099977,-795,0,1701408343,13016.935856669988,113.93713206000393,54426.97953264 2023-12-01,05:25:45.000,335,11100037,-795,0,1701408344,13016.935856669988,113.83844423999835,54427.17517200001 2023-12-01,05:25:46.000,335,11099998,-795,0,1701408345,13017.023428699998,113.81024772000092,54427.27299168001 2023-12-01,05:25:47.000,335,11100024,-795,0,1701408346,13016.962801909998,113.76090380999813,54427.23805608 2023-12-01,05:25:48.000,335,11099984,-795,0,1701408347,13016.962801909998,113.6974616400039,54427.15421064001 2023-12-01,05:25:49.000,335,11099959,-795,0,1701408348,13016.922384049998,113.64106860000174,54426.993506880004 2023-12-01,05:25:50.000,335,11100029,-795,0,1701408349,13016.780921539998,113.63401947000239,54426.91664856001 2023-12-01,05:25:51.000,335,11100037,-795,0,1701408350,13016.848284639993,113.50713512999937,54427.08433944001 2023-12-01,05:25:52.000,335,11100019,-795,0,1701408351,13016.713558440002,113.4366438299985,54426.76293192 2023-12-01,05:25:53.000,335,11100036,-795,0,1701408352,13016.787657849993,113.41549644000042,54426.90966144 2023-12-01,05:25:54.000,335,11100015,-795,0,1701408353,13016.767448919993,113.31680862000212,54426.87472584 2023-12-01,05:25:55.000,335,11100066,-795,0,1701408354,13016.780921539998,113.25336645000061,54427.00748112001 2023-12-01,05:25:56.000,335,11099964,-795,0,1701408355,13016.733767370002,113.25336645000061,54426.96555840001 2023-12-01,05:25:57.000,335,11100041,-795,0,1701408356,13016.605777479992,113.20402253999782,54426.91664856001 2023-12-01,05:25:58.000,335,11100024,-795,0,1701408357,13016.524941759992,113.12648211000487,54426.74895768001 2023-12-01,05:25:59.000,335,11100029,-795,0,1701408358,13016.477787589996,113.01369603000057,54426.76293192 2023-12-01,05:26:00.000,335,11100034,-795,0,1701408359,13016.376742939996,112.95730298999842,54426.66511224 2023-12-01,05:26:01.000,335,11100049,-795,0,1701408360,13016.423897109991,112.90795908000291,54426.79786752001 2023-12-01,05:26:02.000,335,11100033,-795,0,1701408361,13016.336325079996,112.8797625599982,54426.7559448 2023-12-01,05:26:03.000,335,11100016,-795,0,1701408362,13016.295907219996,112.85861517000012,54426.71402208 2023-12-01,05:26:04.000,335,11099964,-795,0,1701408363,13016.30264352999,112.85156604000076,54426.727996320005 2023-12-01,05:26:05.000,335,11099977,-795,0,1701408364,13016.18812626,112.79517299999861,54426.60222816001 2023-12-01,05:26:06.000,335,11100021,-795,0,1701408365,13016.12076315999,112.79517299999861,54426.66511224 2023-12-01,05:26:07.000,335,11099961,-795,0,1701408366,13015.96582803,112.7810747399999,54426.43453728001 2023-12-01,05:26:08.000,335,11099995,-795,0,1701408367,13015.837838139989,112.7810747399999,54426.35767896 2023-12-01,05:26:09.000,335,11100002,-795,0,1701408368,13015.783947659998,112.72468169999775,54426.49742136 2023-12-01,05:26:10.000,335,11099996,-795,0,1701408369,13015.817629209989,112.72468169999775,54426.511395600006 2023-12-01,05:26:11.000,335,11100022,-795,0,1701408370,13015.817629209989,112.66123953000351,54426.56729256 2023-12-01,05:26:12.000,335,11099981,-795,0,1701408371,13015.743529799998,112.66828866000287,54426.45549864001 2023-12-01,05:26:13.000,335,11099999,-795,0,1701408372,13015.615539910003,112.65419040000415,54426.322743360004 2023-12-01,05:26:14.000,335,11099966,-795,0,1701408373,13015.622276219998,112.64009213999816,54426.3716532 2023-12-01,05:26:15.000,335,11100009,-795,0,1701408374,13015.615539910003,112.68238692000159,54426.36466608001 2023-12-01,05:26:16.000,335,11100038,-795,0,1701408375,13015.642485149998,112.68238692000159,54426.37864032 2023-12-01,05:26:17.000,335,11100043,-795,0,1701408376,13015.561649429997,112.66828866000287,54426.343704720006 2023-12-01,05:26:18.000,335,11100018,-795,0,1701408377,13015.615539910003,112.71763256999839,54426.42056304 2023-12-01,05:26:19.000,335,11100009,-795,0,1701408378,13015.662694079998,112.71763256999839,54426.49742136 2023-12-01,05:26:20.000,335,11100012,-795,0,1701408379,13015.642485149998,112.7458290900031,54426.43453728001 2023-12-01,05:26:21.000,335,11099977,-795,0,1701408380,13015.649221459993,112.73877996000374,54426.3716532 2023-12-01,05:26:22.000,335,11100036,-795,0,1701408381,13015.689639319993,112.78812386999925,54426.45549864001 2023-12-01,05:26:23.000,335,11100010,-795,0,1701408382,13015.642485149998,112.79517299999861,54426.38562744001 2023-12-01,05:26:24.000,335,11100011,-795,0,1701408383,13015.602067289998,112.8445169100014,54426.32973048 2023-12-01,05:26:25.000,335,11100052,-795,0,1701408384,13015.696375629988,112.8445169100014,54426.64415088 2023-12-01,05:26:26.000,335,11100032,-795,0,1701408385,13015.763738729998,112.91500821000227,54426.70004784001 2023-12-01,05:26:27.000,335,11100020,-795,0,1701408386,13015.750266109993,112.93615560000035,54426.69306072 2023-12-01,05:26:28.000,335,11100011,-795,0,1701408387,13015.777211349989,112.95730298999842,54426.679086480006 2023-12-01,05:26:29.000,335,11100032,-795,0,1701408388,13015.750266109993,113.02074515999993,54426.71402208 2023-12-01,05:26:30.000,335,11100031,-795,0,1701408389,13015.689639319993,113.04894168000465,54426.776906160005 2023-12-01,05:26:31.000,335,11099977,-795,0,1701408390,13015.730057179993,113.08418733000144,54426.81184176 2023-12-01,05:26:32.000,335,11100015,-795,0,1701408391,13015.757002419989,113.12648211000487,54426.7559448 2023-12-01,05:26:33.000,335,11100026,-795,0,1701408392,13015.851310759994,113.16172776000167,54426.81184176 2023-12-01,05:26:34.000,335,11100041,-795,0,1701408393,13015.945619099999,113.17582602000039,54427.07735232 2023-12-01,05:26:35.000,335,11100011,-795,0,1701408394,13016.00624589,113.25336645000061,54427.04940384 2023-12-01,05:26:36.000,335,11100022,-795,0,1701408395,13016.08034529999,113.28156296999805,54427.063378080005 2023-12-01,05:26:37.000,335,11100051,-795,0,1701408396,13016.06687268,113.31680862000212,54426.944597040005 2023-12-01,05:26:38.000,335,11099947,-795,0,1701408397,13016.174653639995,113.38025079000363,54427.03542960001 2023-12-01,05:26:39.000,335,11100030,-795,0,1701408398,13016.275698289995,113.46484035000321,54427.11927504 2023-12-01,05:26:40.000,335,11100020,-795,0,1701408399,13016.30937984,113.52123338999809,54427.04241672 2023-12-01,05:26:41.000,335,11100021,-795,0,1701408400,13016.396951869996,113.54238078000344,54427.1402364 2023-12-01,05:26:42.000,335,11100042,-795,0,1701408401,13016.464314969991,113.66221598999982,54427.3149144 2023-12-01,05:26:43.000,335,11100006,-795,0,1701408402,13016.484523899991,113.76090380999813,54427.2450432 2023-12-01,05:26:44.000,335,11099966,-795,0,1701408403,13016.679876889997,113.81729685000028,54427.461643919996 2023-12-01,05:26:45.000,335,11100022,-795,0,1701408404,13016.740503679997,113.92303379999794,54427.496579520004 2023-12-01,05:26:46.000,335,11100039,-795,0,1701408405,13016.868493569993,113.97942684000009,54427.615360560005 2023-12-01,05:26:47.000,335,11100088,-795,0,1701408406,13016.949329289993,114.09221292000439,54427.67824464001 2023-12-01,05:26:48.000,335,11099994,-795,0,1701408407,13016.962801909998,114.21909726000013,54427.57343784 2023-12-01,05:26:49.000,335,11100053,-795,0,1701408408,13017.036901319989,114.31073594999907,54427.65029616 2023-12-01,05:26:50.000,335,11100033,-795,0,1701408409,13017.20530907,114.36007986000186,54427.87388400001 2023-12-01,05:26:51.000,335,11100004,-795,0,1701408410,13017.21878168999,114.47991506999824,54427.734141600005 2023-12-01,05:26:52.000,335,11099882,-795,0,1701408411,13017.40066205999,114.56450462999783,54428.02760064 2023-12-01,05:26:53.000,335,11099986,-795,0,1701408412,13017.40066205999,114.66319245000341,54427.88785824 2023-12-01,05:26:54.000,335,11099959,-795,0,1701408413,13017.434343609995,114.71253635999892,54428.048562 2023-12-01,05:26:55.000,335,11100014,-795,0,1701408414,13017.602751359991,114.8112241800045,54428.1533688 2023-12-01,05:26:56.000,335,11100002,-795,0,1701408415,13017.737477559996,114.89581374000409,54428.23022712001 2023-12-01,05:26:57.000,335,11100014,-795,0,1701408416,13017.764422799992,115.0438454699979,54428.22324 2023-12-01,05:26:58.000,335,11100034,-795,0,1701408417,13017.932830550002,115.13548416000413,54428.36996952 2023-12-01,05:26:59.000,335,11100045,-795,0,1701408418,13017.973248410002,115.23417198000243,54428.48875056 2023-12-01,05:27:00.000,335,11100001,-795,0,1701408419,13018.101238299998,115.27646675999858,54428.60054448 2023-12-01,05:27:01.000,335,11100021,-795,0,1701408420,13018.074293059988,115.43154761999904,54428.39093088 2023-12-01,05:27:02.000,335,11099982,-795,0,1701408421,13018.283118669999,115.53023544000462,54428.58657024 2023-12-01,05:27:03.000,335,11099980,-795,0,1701408422,13018.47847165999,115.650070650001,54428.71233840001 2023-12-01,05:27:04.000,335,11100028,-795,0,1701408423,13018.552571069995,115.76990586000466,54428.789196720005 2023-12-01,05:27:05.000,335,11100048,-795,0,1701408424,13018.673824649995,115.92498671999783,54428.78220960001 2023-12-01,05:27:06.000,335,11099989,-795,0,1701408425,13018.835496089996,116.07301844999893,54428.94990048001 2023-12-01,05:27:07.000,335,11100043,-795,0,1701408426,13018.916331809996,116.19990279000194,54429.1315656 2023-12-01,05:27:08.000,335,11099990,-795,0,1701408427,13019.030849080002,116.34088539000368,54429.20842392 2023-12-01,05:27:09.000,335,11100016,-795,0,1701408428,13019.098212179997,116.56645754999772,54429.222398160004 2023-12-01,05:27:10.000,335,11100010,-795,0,1701408429,13019.273356240003,116.67924363000202,54429.28528224001 2023-12-01,05:27:11.000,335,11099975,-795,0,1701408430,13019.307037789993,116.8131771000044,54429.23637240001 2023-12-01,05:27:12.000,335,11100005,-795,0,1701408431,13019.280092549998,116.96825796000485,54429.271308 2023-12-01,05:27:13.000,335,11100043,-795,0,1701408432,13019.354191959988,117.10219142999995,54429.36912768 2023-12-01,05:27:14.000,335,11100016,-795,0,1701408433,13019.509127089994,117.17973186000017,54429.627651120005 2023-12-01,05:27:15.000,335,11100016,-795,0,1701408434,13019.53607232999,117.33481272000063,54429.557779920004 2023-12-01,05:27:16.000,335,11099993,-795,0,1701408435,13019.57649018999,117.468746190003,54429.578741280005 2023-12-01,05:27:17.000,335,11099986,-795,0,1701408436,13019.589962809994,117.6026796599981,54429.459960240005 2023-12-01,05:27:18.000,335,11100002,-795,0,1701408437,13019.67753483999,117.66612182999961,54429.55079280001 2023-12-01,05:27:19.000,335,11100004,-795,0,1701408438,13019.670798529994,117.7507113899992,54429.529831440006 2023-12-01,05:27:20.000,335,11100040,-795,0,1701408439,13019.731425319995,117.77890791000391,54429.71149656 2023-12-01,05:27:21.000,335,11099979,-795,0,1701408440,13019.79878841999,117.84235007999814,54429.80232912 2023-12-01,05:27:22.000,335,11100005,-795,0,1701408441,13019.85941520999,117.91284137999901,54429.844251840004 2023-12-01,05:27:23.000,335,11100041,-795,0,1701408442,13019.87962413999,117.95513616000244,54429.73245792 2023-12-01,05:27:24.000,335,11099995,-795,0,1701408443,13019.96045985999,117.94808703000308,54429.90713592001 2023-12-01,05:27:25.000,335,11099968,-795,0,1701408444,13020.014350339996,117.95513616000244,54429.87220032 2023-12-01,05:27:26.000,335,11099997,-795,0,1701408445,13020.142340229992,118.00448006999795,54429.914123040006 2023-12-01,05:27:27.000,335,11100062,-795,0,1701408446,13020.122131299991,118.0256274600033,54429.80232912 2023-12-01,05:27:28.000,335,11100057,-795,0,1701408447,13020.182758089992,118.03267659000267,54429.795342000005 2023-12-01,05:27:29.000,335,11100023,-795,0,1701408448,13020.324220599992,118.11021702000289,54429.95604576001 2023-12-01,05:27:30.000,335,11099988,-795,0,1701408449,13020.479155729998,118.1595609299984,54429.94905864 2023-12-01,05:27:31.000,335,11100012,-795,0,1701408450,13020.580200379998,118.18070832000376,54429.99796848 2023-12-01,05:27:32.000,335,11099994,-795,0,1701408451,13020.701453959999,118.18070832000376,54430.0398912 2023-12-01,05:27:33.000,335,11100008,-795,0,1701408452,13020.782289679999,118.28644527000142,54430.011942720004 2023-12-01,05:27:34.000,335,11099982,-795,0,1701408453,13020.90354326,118.29349440000078,54430.00495560001 2023-12-01,05:27:35.000,335,11100004,-795,0,1701408454,13020.930488499995,118.34988744000293,54430.00495560001 2023-12-01,05:27:36.000,335,11100020,-795,0,1701408455,13020.99785159999,118.34283831000357,54430.09578816 2023-12-01,05:27:37.000,335,11099948,-795,0,1701408456,13020.99785159999,118.42742787000316,54429.963032880005 2023-12-01,05:27:38.000,335,11099986,-795,0,1701408457,13021.011324219995,118.53316482000082,54429.95604576001 2023-12-01,05:27:39.000,335,11100048,-795,0,1701408458,13021.07868731999,118.6177543800004,54430.08880104 2023-12-01,05:27:40.000,335,11100002,-795,0,1701408459,13021.193204589996,118.71644219999871,54430.09578816 2023-12-01,05:27:41.000,335,11099973,-795,0,1701408460,13021.294249239996,118.7305404600047,54430.07482680001 2023-12-01,05:27:42.000,335,11100038,-795,0,1701408461,13021.489602230002,118.73758959000406,54430.17264648001 2023-12-01,05:27:43.000,335,11100002,-795,0,1701408462,13021.509811160002,118.7305404600047,54430.02591696001 2023-12-01,05:27:44.000,335,11099995,-795,0,1701408463,13021.610855810002,118.64595089999784,54430.12373664001 2023-12-01,05:27:45.000,335,11100058,-795,0,1701408464,13021.691691530003,118.70234393999999,54430.130723760005 2023-12-01,05:27:46.000,335,11100011,-795,0,1701408465,13021.772527249988,118.7305404600047,54430.3543116 2023-12-01,05:27:47.000,335,11100028,-795,0,1701408466,13021.745582009993,118.73758959000406,54430.298414640005 2023-12-01,05:27:48.000,335,11099989,-795,0,1701408467,13021.698427839998,118.80808088999765,54430.298414640005 2023-12-01,05:27:49.000,335,11099954,-795,0,1701408468,13021.658009979998,118.94201436000003,54430.02591696001 2023-12-01,05:27:50.000,335,11099990,-795,0,1701408469,13021.846626659993,119.09004609000112,54430.179633600004 2023-12-01,05:27:51.000,335,11099996,-795,0,1701408470,13022.08239751,119.12529173999792,54430.25649192 2023-12-01,05:27:52.000,335,11100041,-795,0,1701408471,13022.01503440999,119.0759478300024,54430.12373664001 2023-12-01,05:27:53.000,335,11099999,-795,0,1701408472,13022.19691477999,118.98430914000346,54430.30540176 2023-12-01,05:27:54.000,335,11100031,-795,0,1701408473,13022.32490467,118.93496523000067,54430.48706688001 2023-12-01,05:27:55.000,335,11099999,-795,0,1701408474,13022.40574039,118.93496523000067,54430.54995096 2023-12-01,05:27:56.000,335,11099990,-795,0,1701408475,13022.39900407999,118.90676871000323,54430.44514416 2023-12-01,05:27:57.000,335,11099984,-795,0,1701408476,13022.412476699996,118.94201436000003,54430.396234320004 2023-12-01,05:27:58.000,335,11099995,-795,0,1701408477,13022.540466589991,118.92086697000195,54430.40322144 2023-12-01,05:27:59.000,335,11100035,-795,0,1701408478,13022.614565999997,118.92086697000195,54430.4241828 2023-12-01,05:28:00.000,335,11099966,-795,0,1701408479,13022.688665410002,118.92791610000131,54430.48007976 2023-12-01,05:28:01.000,335,11100011,-795,0,1701408480,13022.796446369997,118.96316174999811,54430.61982216 2023-12-01,05:28:02.000,335,11100047,-795,0,1701408481,13022.850336850002,118.95611261999875,54430.584886560006 2023-12-01,05:28:03.000,335,11100042,-795,0,1701408482,13022.931172569988,119.0125056600009,54430.563925200004 2023-12-01,05:28:04.000,335,11099960,-795,0,1701408483,13023.005271979993,118.99840740000218,54430.66174488 2023-12-01,05:28:05.000,335,11100028,-795,0,1701408484,13023.059162459998,119.0759478300024,54430.65475776001 2023-12-01,05:28:06.000,335,11100010,-795,0,1701408485,13023.079371389998,119.14643913000327,54430.71065472 2023-12-01,05:28:07.000,335,11100072,-795,0,1701408486,13023.072635079989,119.21693043000414,54430.48007976 2023-12-01,05:28:08.000,335,11100002,-795,0,1701408487,13023.126525559994,119.2239795600035,54430.494054 2023-12-01,05:28:09.000,335,11100018,-795,0,1701408488,13023.19388865999,119.28742172999773,54430.69668048001 2023-12-01,05:28:10.000,335,11100034,-795,0,1701408489,13023.23430651999,119.29447086000437,54430.85738424 2023-12-01,05:28:11.000,335,11100042,-795,0,1701408490,13023.288196999994,119.3226673800018,54430.8783456 2023-12-01,05:28:12.000,335,11100042,-795,0,1701408491,13023.36229641,119.30151999000373,54430.90629408 2023-12-01,05:28:13.000,335,11099993,-795,0,1701408492,13023.288196999994,119.36496215999796,54430.71764184 2023-12-01,05:28:14.000,335,11099992,-795,0,1701408493,13023.39597795999,119.35086389999924,54430.801487280005 2023-12-01,05:28:15.000,335,11100026,-795,0,1701408494,13023.470077369995,119.3720112900046,54430.90629408 2023-12-01,05:28:16.000,335,11100095,-795,0,1701408495,13023.57785832999,119.30151999000373,54430.88533272 2023-12-01,05:28:17.000,335,11100003,-795,0,1701408496,13023.56438571,119.29447086000437,54430.86437136001 2023-12-01,05:28:18.000,335,11100004,-795,0,1701408497,13023.726057150001,119.28742172999773,54430.93424256 2023-12-01,05:28:19.000,335,11100006,-795,0,1701408498,13023.820365489992,119.20988130000478,54431.08097208001 2023-12-01,05:28:20.000,335,11100024,-795,0,1701408499,13023.968564310002,119.16053739000199,54431.11590768 2023-12-01,05:28:21.000,335,11100007,-795,0,1701408500,13024.089817890002,119.10414434999984,54431.06001072001 2023-12-01,05:28:22.000,335,11100033,-795,0,1701408501,13024.204335159993,119.03365304999897,54431.0530236 2023-12-01,05:28:23.000,335,11099982,-795,0,1701408502,13024.204335159993,119.04070217999833,54431.066997840004 2023-12-01,05:28:24.000,335,11100028,-795,0,1701408503,13024.332325049989,118.99840740000218,54431.039049360006 2023-12-01,05:28:25.000,335,11100028,-795,0,1701408504,13024.440106009999,119.01955479000026,54431.206740240006 2023-12-01,05:28:26.000,335,11100090,-795,0,1701408505,13024.53441434999,118.93496523000067,54431.28359856 2023-12-01,05:28:27.000,335,11100018,-795,0,1701408506,13024.63545899999,118.95611261999875,54431.29058568 2023-12-01,05:28:28.000,335,11100015,-795,0,1701408507,13024.74323996,118.84332654000173,54431.192766 2023-12-01,05:28:29.000,335,11099995,-795,0,1701408508,13024.830811989996,118.81513002000429,54431.136869040005 2023-12-01,05:28:30.000,335,11100021,-795,0,1701408509,13024.985747120001,118.78693349999958,54431.3325084 2023-12-01,05:28:31.000,335,11100066,-795,0,1701408510,13025.066582840002,118.71644219999871,54431.38840536 2023-12-01,05:28:32.000,335,11100012,-795,0,1701408511,13025.154154869997,118.61070525000105,54431.2626372 2023-12-01,05:28:33.000,335,11100021,-795,0,1701408512,13025.241726899992,118.54021395000018,54431.27661144001 2023-12-01,05:28:34.000,335,11100048,-795,0,1701408513,13025.383189409993,118.4203787400038,54431.46526368001 2023-12-01,05:28:35.000,335,11100050,-795,0,1701408514,13025.477497749998,118.3075926599995,54431.46526368001 2023-12-01,05:28:36.000,335,11100009,-795,0,1701408515,13025.524651919994,118.23005222999927,54431.2626372 2023-12-01,05:28:37.000,335,11100020,-795,0,1701408516,13025.625696569994,118.13136441000097,54431.38840536 2023-12-01,05:28:38.000,335,11100012,-795,0,1701408517,13025.74021384,118.05382398000074,54431.304559920005 2023-12-01,05:28:39.000,335,11100048,-795,0,1701408518,13025.827785869995,117.99038180999923,54431.304559920005 2023-12-01,05:28:40.000,335,11100048,-795,0,1701408519,13025.989457309995,117.93398877000436,54431.50019928 2023-12-01,05:28:41.000,335,11100026,-795,0,1701408520,13026.10397458,117.83530094999878,54431.570070480004 2023-12-01,05:28:42.000,335,11100017,-795,0,1701408521,13026.144392440001,117.80005530000199,54431.54910912 2023-12-01,05:28:43.000,335,11099972,-795,0,1701408522,13026.211755539996,117.73661313000048,54431.472250800005 2023-12-01,05:28:44.000,335,11100012,-795,0,1701408523,13026.359954359992,117.66612182999961,54431.60500608 2023-12-01,05:28:45.000,335,11100032,-795,0,1701408524,13026.413844839997,117.6026796599981,54431.53513488001 2023-12-01,05:28:46.000,335,11100015,-795,0,1701408525,13026.501416869993,117.56038488000195,54431.56308336001 2023-12-01,05:28:47.000,335,11100028,-795,0,1701408526,13026.521625799993,117.55333575000259,54431.47923792 2023-12-01,05:28:48.000,335,11100008,-795,0,1701408527,13026.555307349998,117.51104096999916,54431.472250800005 2023-12-01,05:28:49.000,335,11099994,-795,0,1701408528,13026.716978789998,117.5039918399998,54431.66090304001 2023-12-01,05:28:50.000,335,11099979,-795,0,1701408529,13026.811287129989,117.43350053999893,54431.59801896 2023-12-01,05:28:51.000,335,11100030,-795,0,1701408530,13026.818023439999,117.39120576000278,54431.58404472001 2023-12-01,05:28:52.000,335,11099987,-795,0,1701408531,13026.865177609994,117.38415663000342,54431.70282576001 2023-12-01,05:28:53.000,335,11099977,-795,0,1701408532,13026.676560929998,117.28546880999784,54431.27661144001 2023-12-01,05:28:54.000,335,11099992,-795,0,1701408533,13026.764132959994,117.27137054999912,54431.55609624 2023-12-01,05:28:55.000,335,11099981,-795,0,1701408534,13026.791078199989,117.26432141999976,54431.542122000006 2023-12-01,05:28:56.000,335,11100020,-795,0,1701408535,13026.764132959994,117.22907577000296,54431.5770576 2023-12-01,05:28:57.000,335,11100018,-795,0,1701408536,13026.730451409989,117.1585844700021,54431.51417352001 2023-12-01,05:28:58.000,335,11100026,-795,0,1701408537,13026.777605579999,117.10219142999995,54431.521160640004 2023-12-01,05:28:59.000,335,11100015,-795,0,1701408538,13026.791078199989,117.01760187000036,54431.60500608 2023-12-01,05:29:00.000,335,11100002,-795,0,1701408539,13026.784341889994,116.97530709000421,54431.60500608 2023-12-01,05:29:01.000,335,11099983,-795,0,1701408540,13026.83149605999,116.96825796000485,54431.50019928 2023-12-01,05:29:02.000,335,11100019,-795,0,1701408541,13026.89885916,116.9118649200027,54431.472250800005 2023-12-01,05:29:03.000,335,11100015,-795,0,1701408542,13026.905595469994,116.92596318000142,54431.36744400001 2023-12-01,05:29:04.000,335,11100010,-795,0,1701408543,13026.93927702,116.86957013999927,54431.36744400001 2023-12-01,05:29:05.000,335,11100006,-795,0,1701408544,13027.07400321999,116.87661926999863,54431.58404472001 2023-12-01,05:29:06.000,335,11100015,-795,0,1701408545,13027.18178418,116.89776666000398,54431.61199320001 2023-12-01,05:29:07.000,335,11100030,-795,0,1701408546,13027.208729419996,116.87661926999863,54431.591031840006 2023-12-01,05:29:08.000,335,11100055,-795,0,1701408547,13027.309774069996,116.84842275000119,54431.472250800005 2023-12-01,05:29:09.000,335,11100002,-795,0,1701408548,13027.431027649996,116.82022623000375,54431.591031840006 2023-12-01,05:29:10.000,335,11100044,-795,0,1701408549,13027.579226469992,116.82727536000311,54431.639941680005 2023-12-01,05:29:11.000,335,11100025,-795,0,1701408550,13027.639853259992,116.82727536000311,54431.62596744 2023-12-01,05:29:12.000,335,11100031,-795,0,1701408551,13027.747634220003,116.77088232000096,54431.65391592 2023-12-01,05:29:13.000,335,11100029,-795,0,1701408552,13027.828469939988,116.74268580000353,54431.65391592 2023-12-01,05:29:14.000,335,11100036,-795,0,1701408553,13028.017086619999,116.77793145000032,54431.891478 2023-12-01,05:29:15.000,335,11099979,-795,0,1701408554,13028.057504479999,116.74973493000289,54431.9613492 2023-12-01,05:29:16.000,335,11100018,-795,0,1701408555,13028.21917592,116.82022623000375,54431.98231056 2023-12-01,05:29:17.000,335,11100044,-795,0,1701408556,13028.17202174999,116.84137362000183,54431.84955528001 2023-12-01,05:29:18.000,335,11100020,-795,0,1701408557,13028.25959378,116.86252100999991,54431.905452240004 2023-12-01,05:29:19.000,335,11100016,-795,0,1701408558,13028.35390211999,116.93301231000078,54432.045194640006 2023-12-01,05:29:20.000,335,11100007,-795,0,1701408559,13028.448210459996,116.96825796000485,54432.12205296 2023-12-01,05:29:21.000,335,11100043,-795,0,1701408560,13028.488628319996,117.02465099999972,54432.18493704001 2023-12-01,05:29:22.000,335,11100000,-795,0,1701408561,13028.555991419991,117.10924055999931,54432.191924160004 2023-12-01,05:29:23.000,335,11100028,-795,0,1701408562,13028.576200349991,117.16563360000146,54432.20589840001 2023-12-01,05:29:24.000,335,11099973,-795,0,1701408563,13028.683981310001,117.27137054999912,54432.415512 2023-12-01,05:29:25.000,335,11099994,-795,0,1701408564,13028.751344409997,117.39120576000278,54432.40153776001 2023-12-01,05:29:26.000,335,11100030,-795,0,1701408565,13028.737871789992,117.46169706000364,54432.415512 2023-12-01,05:29:27.000,335,11100037,-795,0,1701408566,13028.771553339997,117.5674340100013,54432.45044760001 2023-12-01,05:29:28.000,335,11100027,-795,0,1701408567,13028.852389059997,117.67317095999897,54432.4853832 2023-12-01,05:29:29.000,335,11099996,-795,0,1701408568,13028.899543229993,117.78595704000327,54432.60416424 2023-12-01,05:29:30.000,335,11100014,-795,0,1701408569,13029.000587879993,117.91284137999901,54432.813777840005 2023-12-01,05:29:31.000,335,11100050,-795,0,1701408570,13029.054478359998,118.07497136999882,54432.96050736 2023-12-01,05:29:32.000,335,11099963,-795,0,1701408571,13029.088159909988,118.22300309999991,54432.97448160001 2023-12-01,05:29:33.000,335,11099984,-795,0,1701408572,13029.101632529993,118.37103483000101,54432.89063616 2023-12-01,05:29:34.000,335,11100054,-795,0,1701408573,13029.142050389994,118.5190665600021,54432.99544296 2023-12-01,05:29:35.000,335,11099957,-795,0,1701408574,13029.135314079998,118.63890176999848,54433.0094172 2023-12-01,05:29:36.000,335,11100049,-795,0,1701408575,13029.222886109994,118.7657861100015,54433.15614672 2023-12-01,05:29:37.000,335,11100015,-795,0,1701408576,13029.27004027999,118.8644739299998,54433.28890200001 2023-12-01,05:29:38.000,335,11100024,-795,0,1701408577,13029.283512899994,119.01955479000026,54433.386721680006 2023-12-01,05:29:39.000,335,11099984,-795,0,1701408578,13029.27004027999,119.1111934799992,54433.47056712 2023-12-01,05:29:40.000,335,11099962,-795,0,1701408579,13029.303721829994,119.16758652000135,54433.554412560006 2023-12-01,05:29:41.000,335,11099992,-795,0,1701408580,13029.27004027999,119.27332346999901,54433.51947696 2023-12-01,05:29:42.000,335,11100017,-795,0,1701408581,13029.243095039994,119.36496215999796,54433.50550272001 2023-12-01,05:29:43.000,335,11100039,-795,0,1701408582,13029.222886109994,119.43545345999883,54433.582361040004 2023-12-01,05:29:44.000,335,11100044,-795,0,1701408583,13029.222886109994,119.51299388999905,54433.58934816 2023-12-01,05:29:45.000,335,11100005,-795,0,1701408584,13029.283512899994,119.55528867000248,54433.80594888 2023-12-01,05:29:46.000,335,11100034,-795,0,1701408585,13029.33066706999,119.63282910000271,54433.819923120005 2023-12-01,05:29:47.000,335,11100023,-795,0,1701408586,13029.33740338,119.71036953000294,54433.8478716 2023-12-01,05:29:48.000,335,11099993,-795,0,1701408587,13029.303721829994,119.75266430999909,54433.67319360001 2023-12-01,05:29:49.000,335,11099975,-795,0,1701408588,13029.33740338,119.7808608300038,54433.771013280006 2023-12-01,05:29:50.000,335,11100024,-795,0,1701408589,13029.41150278999,119.83020473999932,54433.84088448001 2023-12-01,05:29:51.000,335,11100024,-795,0,1701408590,13029.45865696,119.90069604000018,54433.85485872 2023-12-01,05:29:52.000,335,11099982,-795,0,1701408591,13029.43171171999,119.94299082000362,54433.771013280006 2023-12-01,05:29:53.000,335,11100035,-795,0,1701408592,13029.4182391,119.9147942999989,54433.79896176 2023-12-01,05:29:54.000,335,11100003,-795,0,1701408593,13029.37108492999,119.9288925600049,54433.90376856 2023-12-01,05:29:55.000,335,11100015,-795,0,1701408594,13029.586646849995,119.84430299999804,54433.94569128 2023-12-01,05:29:56.000,335,11100009,-795,0,1701408595,13029.781999840001,119.7808608300038,54433.938704160006 2023-12-01,05:29:57.000,335,11100022,-795,0,1701408596,13029.842626630001,119.97823647000041,54433.750051920004 2023-12-01,05:29:58.000,335,11099996,-795,0,1701408597,13029.802208770001,120.15446471999894,54433.86184584001 2023-12-01,05:29:59.000,335,11100025,-795,0,1701408598,13029.68095519,120.32364383999811,54433.938704160006 2023-12-01,05:30:00.000,335,11099999,-795,0,1701408599,13029.586646849995,120.34479123000347,54433.96665264 2023-12-01,05:30:01.000,335,11100031,-795,0,1701408600,13029.45192064999,120.35888949000218,54433.938704160006 2023-12-01,05:30:02.000,335,11100007,-795,0,1701408601,13029.4182391,120.35184036000283,54433.90376856 2023-12-01,05:30:03.000,335,11100024,-795,0,1701408602,13029.35761231,120.42938079000305,54433.84088448001 2023-12-01,05:30:04.000,335,11100025,-795,0,1701408603,13029.39803017,120.4082333999977,54433.78498752 2023-12-01,05:30:05.000,335,11100001,-795,0,1701408604,13029.35761231,120.40118426999834,54433.90376856 2023-12-01,05:30:06.000,335,11100024,-795,0,1701408605,13029.33066706999,120.45757731000049,54433.88280720001 2023-12-01,05:30:07.000,335,11100028,-795,0,1701408606,13029.384557549994,120.51397035000264,54433.889794320006 2023-12-01,05:30:08.000,335,11099972,-795,0,1701408607,13029.344139689994,120.54921599999943,54433.79896176 2023-12-01,05:30:09.000,335,11100016,-795,0,1701408608,13029.317194449999,120.51397035000264,54433.75703904 2023-12-01,05:30:10.000,335,11100011,-795,0,1701408609,13029.4182391,120.54921599999943,54433.95966552001 2023-12-01,05:30:11.000,335,11100033,-795,0,1701408610,13029.45865696,120.62675642999966,54433.868832960005 2023-12-01,05:30:12.000,335,11100038,-795,0,1701408611,13029.51254743999,120.59855991000222,54433.90376856 2023-12-01,05:30:13.000,335,11100021,-795,0,1701408612,13029.49907482,120.5844616500035,54433.75703904 2023-12-01,05:30:14.000,335,11099958,-795,0,1701408613,13029.546228989995,120.59151078000286,54433.76402616001 2023-12-01,05:30:15.000,335,11099981,-795,0,1701408614,13029.66074626,120.6197073000003,54433.78498752 2023-12-01,05:30:16.000,335,11100002,-795,0,1701408615,13029.687691499996,120.54921599999943,54433.771013280006 2023-12-01,05:30:17.000,335,11100062,-795,0,1701408616,13029.687691499996,120.59855991000222,54433.66620648 2023-12-01,05:30:18.000,335,11100030,-795,0,1701408617,13029.815681389991,120.5844616500035,54433.701142080005 2023-12-01,05:30:19.000,335,11100059,-795,0,1701408618,13029.950407589997,120.56331425999815,54433.889794320006 2023-12-01,05:30:20.000,335,11100004,-795,0,1701408619,13029.957143899992,120.54216687000007,54433.93171704001 2023-12-01,05:30:21.000,335,11099974,-795,0,1701408620,13029.963880210002,120.50692122000328,54433.91075568001 2023-12-01,05:30:22.000,335,11100035,-795,0,1701408621,13029.963880210002,120.49282296000456,54433.79197464001 2023-12-01,05:30:23.000,335,11100030,-795,0,1701408622,13029.963880210002,120.4716755699992,54433.74306480001 2023-12-01,05:30:24.000,335,11100030,-795,0,1701408623,13029.984089140002,120.41528253000433,54433.82691024 2023-12-01,05:30:25.000,335,11099977,-795,0,1701408624,13029.977352829992,120.38708600999962,54433.79197464001 2023-12-01,05:30:26.000,335,11100056,-795,0,1701408625,13030.017770689992,120.3729877500009,54433.66620648 2023-12-01,05:30:27.000,335,11100044,-795,0,1701408626,13030.058188549992,120.31659470999875,54433.722103440006 2023-12-01,05:30:28.000,335,11100012,-795,0,1701408627,13030.159233199993,120.24610340999789,54433.750051920004 2023-12-01,05:30:29.000,335,11100051,-795,0,1701408628,13030.172705819998,120.26020167000388,54433.68716784 2023-12-01,05:30:30.000,335,11100017,-795,0,1701408629,13030.260277849993,120.26725080000324,54433.652232240005 2023-12-01,05:30:31.000,335,11100020,-795,0,1701408630,13030.327640949989,120.2742999300026,54433.67319360001 2023-12-01,05:30:32.000,335,11100019,-795,0,1701408631,13030.354586189998,120.3095455799994,54433.533451200004 2023-12-01,05:30:33.000,335,11100023,-795,0,1701408632,13030.46910345999,120.3095455799994,54433.59633528001 2023-12-01,05:30:34.000,335,11100047,-795,0,1701408633,13030.698138,120.34479123000347,54433.7081292 2023-12-01,05:30:35.000,335,11099967,-795,0,1701408634,13030.91369991999,120.34479123000347,54433.84088448001 2023-12-01,05:30:36.000,335,11100007,-795,0,1701408635,13031.055162429991,120.35184036000283,54433.79197464001 2023-12-01,05:30:37.000,335,11099981,-795,0,1701408636,13031.122525530001,120.45757731000049,54433.65921936 2023-12-01,05:30:38.000,335,11100008,-795,0,1701408637,13031.263988040002,120.49282296000456,54433.76402616001 2023-12-01,05:30:39.000,335,11099990,-795,0,1701408638,13031.324614830002,120.49987209000392,54433.87582008 2023-12-01,05:30:40.000,335,11099988,-795,0,1701408639,13031.445868409988,120.51397035000264,54433.98062688001 2023-12-01,05:30:41.000,335,11100038,-795,0,1701408640,13031.553649369998,120.62675642999966,54434.07145944 2023-12-01,05:30:42.000,335,11099982,-795,0,1701408641,13031.641221399994,120.64790381999774,54434.07145944 2023-12-01,05:30:43.000,335,11100086,-795,0,1701408642,13031.668166639989,120.62675642999966,54434.06447232 2023-12-01,05:30:44.000,335,11100023,-795,0,1701408643,13031.68837556999,120.64790381999774,54434.2321632 2023-12-01,05:30:45.000,335,11100000,-795,0,1701408644,13031.614276159999,120.67610034000245,54434.23915032 2023-12-01,05:30:46.000,335,11100031,-795,0,1701408645,13031.68837556999,120.71134598999924,54434.34395712001 2023-12-01,05:30:47.000,335,11100017,-795,0,1701408646,13031.701848189994,120.73954251000396,54434.21120184 2023-12-01,05:30:48.000,335,11100014,-795,0,1701408647,13031.742266049994,120.75364077000268,54434.21818896001 2023-12-01,05:30:49.000,335,11100031,-795,0,1701408648,13031.83657439,120.7677390300014,54434.4068412 2023-12-01,05:30:50.000,335,11100000,-795,0,1701408649,13031.843310699995,120.83823033000226,54434.42780256 2023-12-01,05:30:51.000,335,11100050,-795,0,1701408650,13031.78942021999,120.81708294000418,54434.51863512 2023-12-01,05:30:52.000,335,11100009,-795,0,1701408651,13031.76921128999,120.8311812000029,54434.57453208 2023-12-01,05:30:53.000,335,11099978,-795,0,1701408652,13031.70858449999,120.83823033000226,54434.392866960006 2023-12-01,05:30:54.000,335,11099996,-795,0,1701408653,13031.782683909994,120.83823033000226,54434.53260936001 2023-12-01,05:30:55.000,335,11100031,-795,0,1701408654,13031.614276159999,120.92281989000185,54434.45575104 2023-12-01,05:30:56.000,335,11100021,-795,0,1701408655,13031.80962914999,120.90872163000313,54434.46273816001 2023-12-01,05:30:57.000,335,11100054,-795,0,1701408656,13031.74900235999,120.9298690200012,54434.51164800001 2023-12-01,05:30:58.000,335,11100069,-795,0,1701408657,13031.81636546,120.97216380000464,54434.51863512 2023-12-01,05:30:59.000,335,11100018,-795,0,1701408658,13031.883728559995,120.97216380000464,54434.63741616 2023-12-01,05:31:00.000,335,11099981,-795,0,1701408659,13031.9780369,120.94396727999992,54434.67235176 2023-12-01,05:31:01.000,335,11100021,-795,0,1701408660,13032.01845476,121.03560596999887,54434.72824872001 2023-12-01,05:31:02.000,335,11100048,-795,0,1701408661,13032.07908155,121.09904814000038,54434.74921008001 2023-12-01,05:31:03.000,335,11100020,-795,0,1701408662,13032.09929048,121.04970423000486,54434.4767124 2023-12-01,05:31:04.000,335,11100045,-795,0,1701408663,13032.09929048,121.0779007500023,54434.39985408 2023-12-01,05:31:05.000,335,11100030,-795,0,1701408664,13032.220544060001,121.1765885700006,54434.70030024001 2023-12-01,05:31:06.000,335,11100050,-795,0,1701408665,13032.220544060001,121.15544118000253,54434.84702976001 2023-12-01,05:31:07.000,335,11100039,-795,0,1701408666,13032.234016679991,121.21888335000403,54434.84004264 2023-12-01,05:31:08.000,335,11099968,-795,0,1701408667,13032.254225609991,121.24707987000147,54434.67235176 2023-12-01,05:31:09.000,335,11099997,-795,0,1701408668,13032.341797640001,121.33166943000106,54434.74222296 2023-12-01,05:31:10.000,335,11100013,-795,0,1701408669,13032.362006570002,121.33166943000106,54434.74222296 2023-12-01,05:31:11.000,335,11100001,-795,0,1701408670,13032.395688119992,121.35281681999913,54434.756197200004 2023-12-01,05:31:12.000,335,11100047,-795,0,1701408671,13032.341797640001,121.37396421000449,54434.588506320004 2023-12-01,05:31:13.000,335,11100018,-795,0,1701408672,13032.388951809997,121.42330812,54434.73523584 2023-12-01,05:31:14.000,335,11100074,-795,0,1701408673,13032.382215500002,121.43035724999936,54434.90991384 2023-12-01,05:31:15.000,335,11100006,-795,0,1701408674,13032.409160739997,121.49379942000087,54434.84702976001 2023-12-01,05:31:16.000,335,11099988,-795,0,1701408675,13032.362006570002,121.43740637999872,54434.84702976001 2023-12-01,05:31:17.000,335,11099994,-795,0,1701408676,13032.294643469992,121.43740637999872,54434.63741616 2023-12-01,05:31:18.000,335,11100011,-795,0,1701408677,13032.281170850001,121.43035724999936,54434.74921008001 2023-12-01,05:31:19.000,335,11100043,-795,0,1701408678,13032.301379780001,121.40216073000192,54434.76318432 2023-12-01,05:31:20.000,335,11100044,-795,0,1701408679,13032.281170850001,121.39511160000256,54434.81209416 2023-12-01,05:31:21.000,335,11100052,-795,0,1701408680,13032.287907159996,121.40216073000192,54434.777158560006 2023-12-01,05:31:22.000,335,11100072,-795,0,1701408681,13032.267698229996,121.40920986000128,54434.7911328 2023-12-01,05:31:23.000,335,11100072,-795,0,1701408682,13032.193598819991,121.37396421000449,54434.70030024001 2023-12-01,05:31:24.000,335,11099945,-795,0,1701408683,13032.13970834,121.31052204000298,54434.59549344 2023-12-01,05:31:25.000,335,11100019,-795,0,1701408684,13031.99150951999,121.28232551999827,54434.48369952001 2023-12-01,05:31:26.000,335,11100005,-795,0,1701408685,13032.045399999995,121.27527638999891,54434.57453208 2023-12-01,05:31:27.000,335,11099998,-795,0,1701408686,13032.11276309999,121.1765885700006,54434.609467680006 2023-12-01,05:31:28.000,335,11100079,-795,0,1701408687,13032.085817859996,121.15544118000253,54434.56055784001 2023-12-01,05:31:29.000,335,11100018,-795,0,1701408688,13032.03192737999,121.14134292000381,54434.43478968001 2023-12-01,05:31:30.000,335,11100043,-795,0,1701408689,13032.01845476,121.08494988000166,54434.49767376 2023-12-01,05:31:31.000,335,11100038,-795,0,1701408690,13032.085817859996,121.02855683999951,54434.53260936001 2023-12-01,05:31:32.000,335,11099980,-795,0,1701408691,13032.126235719996,120.90872163000313,54434.51164800001 2023-12-01,05:31:33.000,335,11099974,-795,0,1701408692,13031.99150951999,120.89462337000441,54434.21120184 2023-12-01,05:31:34.000,335,11100037,-795,0,1701408693,13032.07908155,120.82413207000354,54434.26011168 2023-12-01,05:31:35.000,335,11100047,-795,0,1701408694,13032.146444649996,120.78183729000011,54434.28806016 2023-12-01,05:31:36.000,335,11100003,-795,0,1701408695,13032.213807749991,120.61265817000094,54434.26709880001 2023-12-01,05:31:37.000,335,11100022,-795,0,1701408696,13032.207071439996,120.56331425999815,54434.11338216 2023-12-01,05:31:38.000,335,11100018,-795,0,1701408697,13032.314852399992,120.48577382999792,54434.14133064 2023-12-01,05:31:39.000,335,11099998,-795,0,1701408698,13032.409160739997,120.45757731000049,54434.16927912 2023-12-01,05:31:40.000,335,11100031,-795,0,1701408699,13032.409160739997,120.40118426999834,54434.0924208 2023-12-01,05:31:41.000,335,11100006,-795,0,1701408700,13032.422633360002,120.36593862000154,54433.93171704001 2023-12-01,05:31:42.000,335,11100000,-795,0,1701408701,13032.375479189992,120.3095455799994,54433.85485872 2023-12-01,05:31:43.000,335,11100020,-795,0,1701408702,13032.463051220002,120.28839819000132,54433.79197464001 2023-12-01,05:31:44.000,335,11100042,-795,0,1701408703,13032.550623249997,120.21085776000109,54433.83389736 2023-12-01,05:31:45.000,335,11099994,-795,0,1701408704,13032.591041109998,120.22495601999981,54433.79896176 2023-12-01,05:31:46.000,335,11100030,-795,0,1701408705,13032.617986349993,120.1756121100043,54433.750051920004 2023-12-01,05:31:47.000,335,11100011,-795,0,1701408706,13032.631458969998,120.21790689000045,54433.603322400006 2023-12-01,05:31:48.000,335,11099980,-795,0,1701408707,13032.712294689998,120.11921907000215,54433.68716784 2023-12-01,05:31:49.000,335,11099970,-795,0,1701408708,13032.705558379988,120.23200514999917,54433.67319360001 2023-12-01,05:31:50.000,335,11100056,-795,0,1701408709,13032.766185169989,120.28134906000196,54433.652232240005 2023-12-01,05:31:51.000,335,11100009,-795,0,1701408710,13032.779657789994,120.31659470999875,54433.49152848 2023-12-01,05:31:52.000,335,11100066,-795,0,1701408711,13032.840284579994,120.3729877500009,54433.52646408001 2023-12-01,05:31:53.000,335,11100024,-795,0,1701408712,13032.833548269999,120.44347905000177,54433.51248984 2023-12-01,05:31:54.000,335,11100036,-795,0,1701408713,13033.001956019994,120.49282296000456,54433.750051920004 2023-12-01,05:31:55.000,335,11099971,-795,0,1701408714,13032.934592919999,120.66200208000373,54433.57537392001 2023-12-01,05:31:56.000,335,11100038,-795,0,1701408715,13032.820075649994,120.80298467999819,54433.652232240005 2023-12-01,05:31:57.000,335,11099977,-795,0,1701408716,13032.92785660999,120.82413207000354,54433.66620648 2023-12-01,05:31:58.000,335,11099953,-795,0,1701408717,13032.92785660999,120.90872163000313,54433.722103440006 2023-12-01,05:31:59.000,335,11099958,-795,0,1701408718,13032.847020889989,121.02150771000015,54433.638258 2023-12-01,05:32:00.000,335,11100015,-795,0,1701408719,13032.860493509994,121.1131463999991,54433.819923120005 2023-12-01,05:32:01.000,335,11100024,-795,0,1701408720,13032.779657789994,121.23298161000275,54433.85485872 2023-12-01,05:32:02.000,335,11100035,-795,0,1701408721,13032.671876829998,121.34576768999978,54433.8478716 2023-12-01,05:32:03.000,335,11100047,-795,0,1701408722,13032.604513730003,121.3880624700032,54433.75703904 2023-12-01,05:32:04.000,335,11100000,-795,0,1701408723,13032.550623249997,121.43035724999936,54433.80594888 2023-12-01,05:32:05.000,335,11099960,-795,0,1701408724,13032.422633360002,121.50789767999959,54433.701142080005 2023-12-01,05:32:06.000,335,11100068,-795,0,1701408725,13032.341797640001,121.68412592999812,54433.701142080005 2023-12-01,05:32:07.000,335,11100041,-795,0,1701408726,13032.213807749991,121.71232245000283,54433.68018072 2023-12-01,05:32:08.000,335,11100054,-795,0,1701408727,13032.004982139995,121.84625591999793,54433.51248984 2023-12-01,05:32:09.000,335,11100014,-795,0,1701408728,13031.944355349995,121.95199287000287,54433.47755424001 2023-12-01,05:32:10.000,335,11100014,-795,0,1701408729,13031.87699225,122.05772982000053,54433.57537392001 2023-12-01,05:32:11.000,335,11100040,-795,0,1701408730,13031.668166639989,122.08592633999797,54433.30287624 2023-12-01,05:32:12.000,335,11099998,-795,0,1701408731,13031.587330919989,122.15641763999884,54433.40768304001 2023-12-01,05:32:13.000,335,11099972,-795,0,1701408732,13031.452604719998,122.28330198000185,54433.40768304001 2023-12-01,05:32:14.000,335,11099953,-795,0,1701408733,13031.338087449993,122.41723545000423,54433.27492776 2023-12-01,05:32:15.000,335,11100005,-795,0,1701408734,13031.257251729992,122.51592327000253,54433.23999216001 2023-12-01,05:32:16.000,335,11100013,-795,0,1701408735,13031.142734460002,122.60051283000212,54433.198069440004 2023-12-01,05:32:17.000,335,11100054,-795,0,1701408736,13031.048426119996,122.66395500000363,54433.079288400004 2023-12-01,05:32:18.000,335,11100025,-795,0,1701408737,13030.994535639991,122.84723238000151,54433.05832704 2023-12-01,05:32:19.000,335,11100029,-795,0,1701408738,13031.008008259996,122.91772368000238,54433.07230128001 2023-12-01,05:32:20.000,335,11099955,-635,0,1701408739,13030.906963609996,122.97411672000453,54432.95352024001 2023-12-01,05:32:21.000,335,11099991,-795,0,1701408740,13030.866545749996,123.12214844999835,54432.92557176001 2023-12-01,05:32:22.000,335,11100019,-795,0,1701408741,13030.89349098999,123.22083627000393,54432.73691952001 2023-12-01,05:32:23.000,335,11099959,-795,0,1701408742,13030.9002273,123.22083627000393,54432.61115136 2023-12-01,05:32:24.000,335,11100034,-795,0,1701408743,13030.927172539996,123.28427843999816,54432.70198392 2023-12-01,05:32:25.000,335,11100048,-795,0,1701408744,13031.028217189996,123.44640842999797,54432.68800968001 2023-12-01,05:32:26.000,335,11100010,-795,0,1701408745,13031.061898740001,123.51689972999884,54432.67403544 2023-12-01,05:32:27.000,335,11100048,-795,0,1701408746,13031.021480880001,123.65788233000058,54432.429486240006 2023-12-01,05:32:28.000,335,11100026,-795,0,1701408747,13031.122525530001,123.75657014999888,54432.45044760001 2023-12-01,05:32:29.000,335,11099953,-795,0,1701408748,13031.189888629997,123.93279840000469,54432.5552544 2023-12-01,05:32:30.000,335,11100047,-795,0,1701408749,13031.243779110002,124.08787925999786,54432.45743472 2023-12-01,05:32:31.000,335,11100040,-795,0,1701408750,13031.425659480003,124.22181273000024,54432.47140896001 2023-12-01,05:32:32.000,335,11100044,-795,0,1701408751,13031.412186859998,124.38394272000005,54432.32467944 2023-12-01,05:32:33.000,335,11100026,-795,0,1701408752,13031.459341029993,124.55312183999922,54432.33166656001 2023-12-01,05:32:34.000,335,11100034,-795,0,1701408753,13031.533440439998,124.71525182999903,54432.45743472 2023-12-01,05:32:35.000,335,11100040,-795,0,1701408754,13031.486286269988,124.75754661000246,54432.4853832 2023-12-01,05:32:36.000,335,11100006,-795,0,1701408755,13031.432395789998,124.86328356000013,54432.43647336 2023-12-01,05:32:37.000,335,11100027,-795,0,1701408756,13031.344823760002,124.98311877000378,54432.21987264 2023-12-01,05:32:38.000,335,11099936,-795,0,1701408757,13031.344823760002,125.10295398000017,54432.29673096 2023-12-01,05:32:39.000,335,11100020,-795,0,1701408758,13031.250515419997,125.18049441000039,54432.024233280004 2023-12-01,05:32:40.000,335,11100005,-795,0,1701408759,13031.263988040002,125.22278919000382,54432.28974384 2023-12-01,05:32:41.000,335,11100043,-795,0,1701408760,13031.230306489997,125.28623135999806,54432.28275672001 2023-12-01,05:32:42.000,335,11100009,-795,0,1701408761,13031.189888629997,125.37787005000428,54432.19891128 2023-12-01,05:32:43.000,335,11100000,-795,0,1701408762,13031.156207079992,125.40606657000171,54432.10807872 2023-12-01,05:32:44.000,335,11099997,-795,0,1701408763,13031.041689810001,125.46950874000322,54431.99628480001 2023-12-01,05:32:45.000,335,11099944,-795,0,1701408764,13031.068635049996,125.54000004000409,54432.15698856 2023-12-01,05:32:46.000,335,11099999,-795,0,1701408765,13031.001271950001,125.54704917000345,54431.905452240004 2023-12-01,05:32:47.000,335,11099994,-795,0,1701408766,13030.87328205999,125.68098263999855,54431.83558104 2023-12-01,05:32:48.000,335,11100080,-795,0,1701408767,13030.75202847999,125.75852306999877,54431.542122000006 2023-12-01,05:32:49.000,335,11100014,-795,0,1701408768,13030.73181954999,125.77967046000413,54431.56308336001 2023-12-01,05:32:50.000,335,11100013,-795,0,1701408769,13030.704874309995,125.77967046000413,54431.7168 2023-12-01,05:32:51.000,335,11100010,-795,0,1701408770,13030.543202869994,125.75852306999877,54431.61199320001 2023-12-01,05:32:52.000,335,11099999,-795,0,1701408771,13030.442158219994,125.81491611000092,54431.54910912 2023-12-01,05:32:53.000,335,11100009,-795,0,1701408772,13030.280486779993,125.8008178500022,54431.31154704 2023-12-01,05:32:54.000,335,11100044,-795,0,1701408773,13030.240068919993,125.7373756800007,54431.255650080006 2023-12-01,05:32:55.000,335,11100046,-795,0,1701408774,13030.159233199993,125.7373756800007,54431.19975312001 2023-12-01,05:32:56.000,335,11100035,-795,0,1701408775,13030.125551650002,125.70917916000326,54431.10892056001 2023-12-01,05:32:57.000,335,11100050,-795,0,1701408776,13029.957143899992,125.70917916000326,54430.668732 2023-12-01,05:32:58.000,335,11100029,-795,0,1701408777,13029.950407589997,125.7021300300039,54430.801487280005 2023-12-01,05:32:59.000,335,11100031,-795,0,1701408778,13029.977352829992,125.63163873000303,54430.85738424 2023-12-01,05:33:00.000,335,11099952,-795,0,1701408779,13029.984089140002,125.61049133999768,54430.801487280005 2023-12-01,05:33:01.000,335,11100025,-795,0,1701408780,13029.943671280002,125.53295091000473,54430.62680928001 2023-12-01,05:33:02.000,335,11100027,-795,0,1701408781,13029.916726039992,125.44836134999787,54430.52898960001 2023-12-01,05:33:03.000,335,11100006,-795,0,1701408782,13029.808945079996,125.38491918000364,54430.347324480004 2023-12-01,05:33:04.000,335,11099993,-795,0,1701408783,13029.788736149996,125.31442788000277,54430.200594960006 2023-12-01,05:33:05.000,335,11100029,-795,0,1701408784,13029.916726039992,125.29328049000469,54430.45213128 2023-12-01,05:33:06.000,335,11100067,-795,0,1701408785,13029.869571869996,125.17344528000103,54430.43116992 2023-12-01,05:33:07.000,335,11100018,-795,0,1701408786,13029.755054599991,125.12410136999824,54430.200594960006 2023-12-01,05:33:08.000,335,11100009,-795,0,1701408787,13029.67421887999,125.08885572000145,54430.060852560004 2023-12-01,05:33:09.000,335,11099947,-795,0,1701408788,13029.667482569996,125.03951180999866,54429.97700712 2023-12-01,05:33:10.000,335,11100023,-795,0,1701408789,13029.64053733,124.98311877000378,54429.98399424001 2023-12-01,05:33:11.000,335,11100031,-795,0,1701408790,13029.6203284,124.95492224999907,54429.87918744 2023-12-01,05:33:12.000,335,11100052,-795,0,1701408791,13029.45192064999,124.90557834000356,54429.676560960004 2023-12-01,05:33:13.000,335,11100066,-795,0,1701408792,13029.35761231,124.91967660000228,54429.66258672 2023-12-01,05:33:14.000,335,11099992,-795,0,1701408793,13029.35087599999,124.91967660000228,54429.70450944 2023-12-01,05:33:15.000,335,11100019,-795,0,1701408794,13029.209413489989,124.94082399000035,54429.46694736 2023-12-01,05:33:16.000,335,11100014,-795,0,1701408795,13029.162259319994,124.8844309499982,54429.52284432001 2023-12-01,05:33:17.000,335,11100021,-795,0,1701408796,13028.946697400002,124.85623443000077,54429.27829512 2023-12-01,05:33:18.000,335,11099999,-795,0,1701408797,13028.805234890002,124.87033268999949,54429.27829512 2023-12-01,05:33:19.000,335,11100059,-795,0,1701408798,13028.744608100002,124.87738181999885,54429.18047544 2023-12-01,05:33:20.000,335,11100066,-795,0,1701408799,13028.657036069992,124.81393965000461,54429.1315656 2023-12-01,05:33:21.000,335,11100024,-795,0,1701408800,13028.5425188,124.70115357000032,54429.026758800006 2023-12-01,05:33:22.000,335,11100043,-795,0,1701408801,13028.44147415,124.67295705000288,54428.907977760005 2023-12-01,05:33:23.000,335,11100040,-795,0,1701408802,13028.36063843,124.65885879000416,54428.670415680004 2023-12-01,05:33:24.000,335,11099979,-795,0,1701408803,13028.347165809995,124.54607270999986,54428.75426112 2023-12-01,05:33:25.000,335,11100005,-795,0,1701408804,13028.205703299995,124.46853227999964,54428.54464752001 2023-12-01,05:33:26.000,335,11100063,-795,0,1701408805,13028.037295549999,124.31345141999918,54428.48875056 2023-12-01,05:33:27.000,335,11100033,-795,0,1701408806,13027.828469939988,124.1936162100028,54428.21625288 2023-12-01,05:33:28.000,335,11100017,-795,0,1701408807,13027.727425290002,124.05968274000043,54428.09747184 2023-12-01,05:33:29.000,335,11100080,-795,0,1701408808,13027.619644329992,123.91165100999933,54428.09747184 2023-12-01,05:33:30.000,335,11100043,-795,0,1701408809,13027.498390749992,123.76361927999824,54428.02760064 2023-12-01,05:33:31.000,335,11100065,-795,0,1701408810,13027.451236579996,123.700177110004,54427.94375520001 2023-12-01,05:33:32.000,335,11100000,-795,0,1701408811,13027.377137169991,123.49575234000076,54427.85990976 2023-12-01,05:33:33.000,335,11099967,-795,0,1701408812,13027.24241097,123.36181886999839,54427.524528 2023-12-01,05:33:34.000,335,11099991,-795,0,1701408813,13027.276092519991,123.28427843999816,54427.44068256001 2023-12-01,05:33:35.000,335,11100004,-795,0,1701408814,13027.356928239991,123.10100106000027,54427.30094016001 2023-12-01,05:33:36.000,335,11100054,-795,0,1701408815,13027.410818719996,122.96001845999854,54427.22408184001 2023-12-01,05:33:37.000,335,11100033,-795,0,1701408816,13027.424291340001,122.86837976999959,54427.10530080001 2023-12-01,05:33:38.000,335,11100072,-795,0,1701408817,13027.559017539992,122.7203480399985,54427.000494 2023-12-01,05:33:39.000,335,11100021,-795,0,1701408818,13027.639853259992,122.62870934999955,54427.014468240006 2023-12-01,05:33:40.000,335,11100009,-795,0,1701408819,13027.740897909993,122.48067761999846,54426.944597040005 2023-12-01,05:33:41.000,335,11100005,-795,0,1701408820,13027.788052079988,122.39608805999887,54426.76991904001 2023-12-01,05:33:42.000,335,11100016,-795,0,1701408821,13027.916041969998,122.24100719999842,54426.727996320005 2023-12-01,05:33:43.000,335,11100029,-795,0,1701408822,13027.916041969998,122.14936850999948,54426.53235696001 2023-12-01,05:33:44.000,335,11100053,-795,0,1701408823,13027.990141379989,122.02248417000374,54426.46248576001 2023-12-01,05:33:45.000,335,11100032,-795,0,1701408824,13028.084449719994,121.95904200000223,54426.53235696001 2023-12-01,05:33:46.000,335,11100011,-795,0,1701408825,13028.286539019995,121.84625591999793,54426.52536984 2023-12-01,05:33:47.000,335,11100033,-795,0,1701408826,13028.31348425999,121.76166635999834,54426.511395600006 2023-12-01,05:33:48.000,335,11100006,-795,0,1701408827,13028.33369318999,121.67707679999876,54426.301782 2023-12-01,05:33:49.000,335,11100049,-795,0,1701408828,13028.47515569999,121.60658549999789,54426.25287216 2023-12-01,05:33:50.000,335,11100022,-795,0,1701408829,13028.508837249996,121.49379942000087,54426.224923680005 2023-12-01,05:33:51.000,335,11100024,-795,0,1701408830,13028.609881899996,121.37396421000449,54426.16902672001 2023-12-01,05:33:52.000,335,11100049,-795,0,1701408831,13028.603145590001,121.31052204000298,54425.98037448001 2023-12-01,05:33:53.000,335,11100046,-795,0,1701408832,13028.650299759996,121.27527638999891,54425.94543888 2023-12-01,05:33:54.000,335,11100049,-795,0,1701408833,13028.791762269997,121.1131463999991,54426.08518128 2023-12-01,05:33:55.000,335,11100061,-795,0,1701408834,13028.933224779998,121.1131463999991,54426.008322960006 2023-12-01,05:33:56.000,335,11099960,-795,0,1701408835,13029.074687289998,121.00740945000143,54425.95242600001 2023-12-01,05:33:57.000,335,11100011,-795,0,1701408836,13029.007324189988,121.00036032000207,54425.7078768 2023-12-01,05:33:58.000,335,11100038,-795,0,1701408837,13029.067950979988,120.92281989000185,54425.651979840004 2023-12-01,05:33:59.000,335,11099995,-795,0,1701408838,13029.081423599993,120.85937772000034,54425.253714 2023-12-01,05:34:00.000,335,11100016,-795,0,1701408839,13029.243095039994,120.85232859000098,54425.71486392001 2023-12-01,05:34:01.000,335,11100044,-795,0,1701408840,13029.31045813999,120.82413207000354,54425.672941200006 2023-12-01,05:34:02.000,335,11100041,-795,0,1701408841,13029.33066706999,120.80298467999819,54425.52621168001 2023-12-01,05:34:03.000,335,11099990,-795,0,1701408842,13029.364348619994,120.84527946000162,54425.4633276 2023-12-01,05:34:04.000,335,11099991,-795,0,1701408843,13029.47886589,120.78888641999947,54425.51223744 2023-12-01,05:34:05.000,335,11099999,-795,0,1701408844,13029.485602199995,120.75364077000268,54425.35852080001 2023-12-01,05:34:06.000,335,11100014,-795,0,1701408845,13029.53275636999,120.79593554999883,54425.337559440006 2023-12-01,05:34:07.000,335,11100019,-795,0,1701408846,13029.586646849995,120.83823033000226,54425.21179128001 2023-12-01,05:34:08.000,335,11100014,-795,0,1701408847,13029.68095519,120.81003381000482,54425.20480416 2023-12-01,05:34:09.000,335,11100014,-795,0,1701408848,13029.829154009996,120.81708294000418,54425.30961096001 2023-12-01,05:34:10.000,335,11100039,-795,0,1701408849,13029.984089140002,120.83823033000226,54425.36550792 2023-12-01,05:34:11.000,335,11099990,-795,0,1701408850,13030.085133790002,120.8664268499997,54425.253714 2023-12-01,05:34:12.000,335,11099995,-795,0,1701408851,13030.206387370003,120.89462337000441,54425.24672688 2023-12-01,05:34:13.000,335,11099960,-795,0,1701408852,13030.273750469998,120.85937772000034,54425.03711328 2023-12-01,05:34:14.000,335,11100031,-795,0,1701408853,13030.401740359994,120.85937772000034,54425.10698448 2023-12-01,05:34:15.000,335,11100049,-795,0,1701408854,13030.563411799994,120.88052510999842,54424.96724208 2023-12-01,05:34:16.000,335,11100062,-795,0,1701408855,13030.79244633999,120.82413207000354,54425.079036 2023-12-01,05:34:17.000,335,11100003,-795,0,1701408856,13030.846336819995,120.79593554999883,54424.94628072001 2023-12-01,05:34:18.000,335,11099997,-795,0,1701408857,13031.048426119996,120.7677390300014,54424.94628072001 2023-12-01,05:34:19.000,335,11099989,-795,0,1701408858,13031.304405900002,120.70429685999989,54425.10698448 2023-12-01,05:34:20.000,335,11100038,-795,0,1701408859,13031.445868409988,120.60560904000158,54425.07204888001 2023-12-01,05:34:21.000,335,11100022,-795,0,1701408860,13031.573858299998,120.57036339000479,54425.03012616 2023-12-01,05:34:22.000,335,11100072,-795,0,1701408861,13031.78942021999,120.47872469999857,54424.95326784001 2023-12-01,05:34:23.000,335,11100021,-795,0,1701408862,13031.93088272999,120.4082333999977,54424.79256408 2023-12-01,05:34:24.000,335,11100102,-795,0,1701408863,13032.07908155,120.35184036000283,54424.84147392 2023-12-01,05:34:25.000,335,11100044,-795,0,1701408864,13032.274434539991,120.3095455799994,54424.77160272 2023-12-01,05:34:26.000,335,11100020,-795,0,1701408865,13032.489996459997,120.29544732000068,54424.91134512 2023-12-01,05:34:27.000,335,11100001,-795,0,1701408866,13032.692085759998,120.23905427999853,54424.91833224 2023-12-01,05:34:28.000,335,11100010,-795,0,1701408867,13032.873966129999,120.1756121100043,54424.94628072001 2023-12-01,05:34:29.000,335,11099928,-795,0,1701408868,13032.92785660999,120.14036646000022,54424.7995512 2023-12-01,05:34:30.000,335,11099995,-795,0,1701408869,13033.062582809995,120.13331733000086,54424.764615600005 2023-12-01,05:34:31.000,335,11099984,-795,0,1701408870,13033.244463179995,120.10512081000343,54424.84147392 2023-12-01,05:34:32.000,335,11100064,-795,0,1701408871,13033.33203520999,120.10512081000343,54424.87640952001 2023-12-01,05:34:33.000,335,11100029,-795,0,1701408872,13033.473497719991,120.06282603,54424.87640952001 2023-12-01,05:34:34.000,335,11100023,-795,0,1701408873,13033.702532260002,120.03462951000256,54424.98820344 2023-12-01,05:34:35.000,335,11100031,-795,0,1701408874,13033.864203699988,120.07692428999871,54425.04410040001 2023-12-01,05:34:36.000,335,11100046,-795,0,1701408875,13034.012402519998,120.03462951000256,54425.08602312 2023-12-01,05:34:37.000,335,11099960,-795,0,1701408876,13034.066292999989,120.04167864000192,54424.92531936001 2023-12-01,05:34:38.000,335,11099970,-795,0,1701408877,13034.23470075,120.01348212000448,54425.03012616 2023-12-01,05:34:39.000,335,11099998,-795,0,1701408878,13034.39637219,120.05577690000064,54425.14192008001 2023-12-01,05:34:40.000,335,11100039,-795,0,1701408879,13034.51762577,120.03462951000256,54425.14192008001 2023-12-01,05:34:41.000,335,11100008,-795,0,1701408880,13034.638879350001,120.06282603,54425.28864960001 2023-12-01,05:34:42.000,335,11100002,-795,0,1701408881,13034.739924000001,120.04167864000192,54425.34454656 2023-12-01,05:34:43.000,335,11100022,-795,0,1701408882,13034.807287099997,120.05577690000064,54425.36550792 2023-12-01,05:34:44.000,335,11099997,-795,0,1701408883,13034.901595440002,120.04167864000192,54425.54018592 2023-12-01,05:34:45.000,335,11100073,-795,0,1701408884,13034.962222230002,120.04872777000128,54425.54018592 2023-12-01,05:34:46.000,335,11100055,-795,0,1701408885,13035.049794259998,120.03462951000256,54425.54717304001 2023-12-01,05:34:47.000,335,11100002,-795,0,1701408886,13035.076739499993,119.99233472999913,54425.52621168001 2023-12-01,05:34:48.000,335,11100053,-795,0,1701408887,13035.218202009994,119.98528559999977,54425.603070000005 2023-12-01,05:34:49.000,335,11100045,-795,0,1701408888,13035.292301419999,120.01348212000448,54425.61704424001 2023-12-01,05:34:50.000,335,11100023,-795,0,1701408889,13035.48765440999,119.97823647000041,54425.83364496001 2023-12-01,05:34:51.000,335,11100010,-795,0,1701408890,13035.54828119999,120.01348212000448,54425.94543888 2023-12-01,05:34:52.000,335,11100031,-795,0,1701408891,13035.62911691999,119.98528559999977,54425.87556768 2023-12-01,05:34:53.000,335,11099974,-795,0,1701408892,13035.62911691999,120.01348212000448,54425.78473512001 2023-12-01,05:34:54.000,335,11099969,-795,0,1701408893,13035.743634189996,119.97823647000041,54425.90351616 2023-12-01,05:34:55.000,335,11100033,-795,0,1701408894,13035.912041939991,119.99233472999913,54425.99434872 2023-12-01,05:34:56.000,335,11100032,-795,0,1701408895,13035.992877659992,119.95708908000233,54425.94543888 2023-12-01,05:34:57.000,335,11100043,-795,0,1701408896,13036.087185999997,119.97823647000041,54426.01531008 2023-12-01,05:34:58.000,335,11100045,-795,0,1701408897,13036.154549099992,119.98528559999977,54426.13409112 2023-12-01,05:34:59.000,335,11100109,-795,0,1701408898,13036.228648509998,119.98528559999977,54426.18998808 2023-12-01,05:35:00.000,335,11099992,-795,0,1701408899,13036.201703270002,119.99938385999849,54426.13409112 2023-12-01,05:35:01.000,335,11100000,-795,0,1701408900,13036.322956849988,119.99233472999913,54426.322743360004 2023-12-01,05:35:02.000,335,11100042,-795,0,1701408901,13036.356638399993,119.98528559999977,54426.24588504001 2023-12-01,05:35:03.000,335,11099993,-795,0,1701408902,13036.343165779988,119.97823647000041,54426.28082064 2023-12-01,05:35:04.000,335,11100024,-795,0,1701408903,13036.417265189993,119.97118734000105,54426.4065888 2023-12-01,05:35:05.000,335,11100041,-795,0,1701408904,13036.410528879998,120.00643298999785,54426.43453728001 2023-12-01,05:35:06.000,335,11100037,-795,0,1701408905,13036.437474119994,120.02053125000384,54426.45549864001 2023-12-01,05:35:07.000,335,11100033,-795,0,1701408906,13036.390319949998,120.02053125000384,54426.48344712001 2023-12-01,05:35:08.000,335,11100046,-795,0,1701408907,13036.410528879998,120.08397341999807,54426.47646 2023-12-01,05:35:09.000,335,11100071,-795,0,1701408908,13036.403792569989,120.06987515999936,54426.56729256 2023-12-01,05:35:10.000,335,11099988,-795,0,1701408909,13036.383583639989,120.03462951000256,54426.53235696001 2023-12-01,05:35:11.000,335,11100050,-795,0,1701408910,13036.356638399993,120.08397341999807,54426.63716376 2023-12-01,05:35:12.000,335,11100026,-795,0,1701408911,13036.302747919988,120.1262682000015,54426.60222816001 2023-12-01,05:35:13.000,335,11100022,-795,0,1701408912,13036.235384819993,120.1615138499983,54426.6162024 2023-12-01,05:35:14.000,335,11100038,-795,0,1701408913,13036.188230649997,120.18971037000301,54426.58825392 2023-12-01,05:35:15.000,335,11100037,-795,0,1701408914,13036.174758029993,120.20380863000173,54426.76991904001 2023-12-01,05:35:16.000,335,11100038,-795,0,1701408915,13036.188230649997,120.18266124000365,54426.76293192 2023-12-01,05:35:17.000,335,11100003,-795,0,1701408916,13036.093922309992,120.23200514999917,54426.66511224 2023-12-01,05:35:18.000,335,11100030,-795,0,1701408917,13035.972668729992,120.25315254000452,54426.60222816001 2023-12-01,05:35:19.000,335,11100039,-795,0,1701408918,13035.898569320001,120.26725080000324,54426.58126680001 2023-12-01,05:35:20.000,335,11100044,-795,0,1701408919,13035.864887769996,120.3095455799994,54426.64415088 2023-12-01,05:35:21.000,335,11100106,-795,0,1701408920,13035.851415149991,120.3095455799994,54426.658125120004 2023-12-01,05:35:22.000,335,11100055,-795,0,1701408921,13035.804260979996,120.26725080000324,54426.64415088 2023-12-01,05:35:23.000,335,11100035,-795,0,1701408922,13035.71668895,120.28839819000132,54426.658125120004 2023-12-01,05:35:24.000,335,11100033,-795,0,1701408923,13035.77057942999,120.2742999300026,54426.70703496 2023-12-01,05:35:25.000,335,11100053,-795,0,1701408924,13035.622380609995,120.29544732000068,54426.62318952001 2023-12-01,05:35:26.000,335,11100052,-795,0,1701408925,13035.6156443,120.21085776000109,54426.64415088 2023-12-01,05:35:27.000,335,11100029,-795,0,1701408926,13035.501127029995,120.21085776000109,54426.47646 2023-12-01,05:35:28.000,335,11100051,-795,0,1701408927,13035.48765440999,120.16856297999766,54426.44851152 2023-12-01,05:35:29.000,335,11100053,-795,0,1701408928,13035.47418179,120.13331733000086,54426.47646 2023-12-01,05:35:30.000,335,11100005,-795,0,1701408929,13035.57522644,120.08397341999807,54426.62318952001 2023-12-01,05:35:31.000,335,11100038,-795,0,1701408930,13035.521335959995,120.03462951000256,54426.53235696001 2023-12-01,05:35:32.000,335,11100098,-795,0,1701408931,13035.56849012999,119.96413821000169,54426.43453728001 2023-12-01,05:35:33.000,335,11100011,-795,0,1701408932,13035.47418179,119.92184342999826,54426.19697520001 2023-12-01,05:35:34.000,335,11100018,-795,0,1701408933,13035.48765440999,119.9147942999989,54426.176013840006 2023-12-01,05:35:35.000,335,11100035,-795,0,1701408934,13035.53480858,119.88659778000147,54426.24588504001 2023-12-01,05:35:36.000,335,11100083,-795,0,1701408935,13035.53480858,119.83725386999868,54426.23889792 2023-12-01,05:35:37.000,335,11100028,-795,0,1701408936,13035.52807226999,119.82315560999996,54426.12710400001 2023-12-01,05:35:38.000,335,11100066,-795,0,1701408937,13035.53480858,119.77381170000444,54426.155052480004 2023-12-01,05:35:39.000,335,11100035,-795,0,1701408938,13035.622380609995,119.80200822000188,54426.224923680005 2023-12-01,05:35:40.000,335,11100064,-795,0,1701408939,13035.57522644,119.7174186600023,54426.16902672001 2023-12-01,05:35:41.000,335,11100005,-795,0,1701408940,13035.50786333999,119.68217300999822,54426.12710400001 2023-12-01,05:35:42.000,335,11100056,-795,0,1701408941,13035.48765440999,119.63282910000271,54426.07819416001 2023-12-01,05:35:43.000,335,11100034,-795,0,1701408942,13035.413555,119.63282910000271,54425.9174904 2023-12-01,05:35:44.000,335,11099995,-795,0,1701408943,13035.38660975999,119.55528867000248,54425.86858056 2023-12-01,05:35:45.000,335,11100036,-795,0,1701408944,13035.39334607,119.56233780000184,54425.96640024 2023-12-01,05:35:46.000,335,11100029,-795,0,1701408945,13035.42702761999,119.57643606000056,54426.00133584001 2023-12-01,05:35:47.000,335,11100053,-795,0,1701408946,13035.352928209999,119.58348518999992,54425.91050328001 2023-12-01,05:35:48.000,335,11100028,-795,0,1701408947,13035.332719279999,119.59053431999928,54425.87556768 2023-12-01,05:35:49.000,335,11100061,-795,0,1701408948,13035.339455589994,119.54823954000312,54425.840632080006 2023-12-01,05:35:50.000,335,11100057,-795,0,1701408949,13035.359664519994,119.56233780000184,54425.88255480001 2023-12-01,05:35:52.000,335,11099996,-795,0,1701408951,13035.34619189999,119.58348518999992,54425.79172224001 2023-12-01,05:35:53.000,335,11100035,-795,0,1701408952,13035.39334607,119.61873084000399,54425.91050328001 2023-12-01,05:35:54.000,335,11100016,-795,0,1701408953,13035.44723654999,119.61873084000399,54425.90351616 2023-12-01,05:35:55.000,335,11100055,-795,0,1701408954,13035.352928209999,119.61168171000463,54425.840632080006 2023-12-01,05:35:56.000,335,11100079,-795,0,1701408955,13035.352928209999,119.63282910000271,54425.651979840004 2023-12-01,05:35:57.000,335,11099996,-795,0,1701408956,13035.39334607,119.63987823000207,54425.74979952 2023-12-01,05:35:58.000,335,11100027,-795,0,1701408957,13035.379873449994,119.63987823000207,54425.721851040005 2023-12-01,05:35:59.000,335,11099952,-795,0,1701408958,13035.413555,119.61168171000463,54425.66595408001 2023-12-01,05:36:00.000,335,11100025,-795,0,1701408959,13035.319246659994,119.63282910000271,54425.65896696 2023-12-01,05:36:01.000,335,11100023,-795,0,1701408960,13035.272092489999,119.6680747499995,54425.4633276 2023-12-01,05:36:02.000,335,11100034,-795,0,1701408961,13035.38660975999,119.62577997000335,54425.770760880005 2023-12-01,05:36:03.000,335,11100047,-795,0,1701408962,13035.38660975999,119.64692736000143,54425.69390256001 2023-12-01,05:36:04.000,335,11099981,-795,0,1701408963,13035.332719279999,119.71036953000294,54425.51223744 2023-12-01,05:36:05.000,335,11100018,-795,0,1701408964,13035.339455589994,119.65397649000079,54425.603070000005 2023-12-01,05:36:06.000,335,11100037,-795,0,1701408965,13035.312510349999,119.71036953000294,54425.554160160005 2023-12-01,05:36:07.000,335,11100034,-795,0,1701408966,13035.32598296999,119.74561517999973,54425.58909576 2023-12-01,05:36:08.000,335,11100004,-795,0,1701408967,13035.245147249989,119.79495909000252,54425.40743064001 2023-12-01,05:36:09.000,335,11100046,-795,0,1701408968,13035.278828799994,119.80200822000188,54425.44935336001 2023-12-01,05:36:10.000,335,11100039,-795,0,1701408969,13035.379873449994,119.83020473999932,54425.554160160005 2023-12-01,05:36:11.000,335,11100052,-795,0,1701408970,13035.38660975999,119.90774516999954,54425.59608288001 2023-12-01,05:36:12.000,335,11100027,-795,0,1701408971,13035.501127029995,119.96413821000169,54425.47730184001 2023-12-01,05:36:13.000,335,11100056,-795,0,1701408972,13035.521335959995,119.96413821000169,54425.45634048001 2023-12-01,05:36:14.000,335,11100042,-795,0,1701408973,13035.521335959995,120.01348212000448,54425.29563672 2023-12-01,05:36:15.000,335,11100014,-795,0,1701408974,13035.53480858,120.06282603,54425.28166248001 2023-12-01,05:36:16.000,335,11100059,-795,0,1701408975,13035.62911691999,120.06987515999936,54425.435379120005 2023-12-01,05:36:17.000,335,11100036,-795,0,1701408976,13035.68974370999,120.14036646000022,54425.45634048001 2023-12-01,05:36:18.000,335,11100050,-795,0,1701408977,13035.75710681,120.1615138499983,54425.3235852 2023-12-01,05:36:19.000,335,11100015,-795,0,1701408978,13035.784052049996,120.23200514999917,54425.37948216001 2023-12-01,05:36:20.000,335,11099996,-795,0,1701408979,13035.864887769996,120.21085776000109,54425.42140488 2023-12-01,05:36:21.000,335,11100012,-795,0,1701408980,13035.871624079991,120.26725080000324,54425.36550792 2023-12-01,05:36:22.000,335,11100085,-795,0,1701408981,13035.945723489996,120.28134906000196,54425.37249504 2023-12-01,05:36:23.000,335,11099990,-795,0,1701408982,13035.912041939991,120.36593862000154,54425.29563672 2023-12-01,05:36:24.000,335,11100071,-795,0,1701408983,13035.992877659992,120.3377421000041,54425.23275264 2023-12-01,05:36:25.000,335,11100035,-795,0,1701408984,13036.066977069997,120.28839819000132,54425.34454656 2023-12-01,05:36:26.000,335,11100064,-795,0,1701408985,13036.127603859997,120.33069297000475,54425.3934564 2023-12-01,05:36:27.000,335,11100026,-795,0,1701408986,13036.174758029993,120.31659470999875,54425.36550792 2023-12-01,05:36:28.000,335,11100030,-795,0,1701408987,13036.120867550002,120.28134906000196,54425.169868560006 2023-12-01,05:36:29.000,335,11100032,-795,0,1701408988,13036.181494340002,120.33069297000475,54425.24672688 2023-12-01,05:36:30.000,335,11100042,-795,0,1701408989,13036.228648509998,120.33069297000475,54425.267688240005 2023-12-01,05:36:31.000,335,11100016,-795,0,1701408990,13036.228648509998,120.28134906000196,54425.23973976001 2023-12-01,05:36:32.000,335,11100047,-795,0,1701408991,13036.208439579998,120.31659470999875,54425.051087520005 2023-12-01,05:36:33.000,335,11100022,-795,0,1701408992,13036.228648509998,120.35184036000283,54425.20480416 2023-12-01,05:36:34.000,335,11100036,-795,0,1701408993,13036.316220539993,120.36593862000154,54425.20480416 2023-12-01,05:36:35.000,335,11100059,-795,0,1701408994,13036.424001499989,120.33069297000475,54425.218778400005 2023-12-01,05:36:36.000,335,11099993,-795,0,1701408995,13036.477891979994,120.38003688000026,54425.21179128001 2023-12-01,05:36:37.000,335,11099988,-795,0,1701408996,13036.60588186999,120.39413513999898,54425.16288144001 2023-12-01,05:36:38.000,335,11100027,-795,0,1701408997,13036.67324497,120.43642992000241,54425.002177680006 2023-12-01,05:36:39.000,335,11100023,-795,0,1701408998,13036.720399139995,120.42938079000305,54425.0091648 2023-12-01,05:36:40.000,335,11100030,-795,0,1701408999,13036.801234859995,120.40118426999834,54425.07204888001 2023-12-01,05:36:41.000,335,11100036,-795,0,1701409000,13036.74734437999,120.4082333999977,54425.02313904001 2023-12-01,05:36:42.000,335,11100026,-715,0,1701409001,13036.86859795999,120.41528253000433,54425.1838428 2023-12-01,05:36:43.000,335,11100049,-795,0,1701409002,13036.92922474999,120.46462643999985,54425.10698448 2023-12-01,05:36:44.000,335,11099984,-795,0,1701409003,13036.882070579995,120.43642992000241,54424.90435800001 2023-12-01,05:36:45.000,335,11100018,-795,0,1701409004,13036.841652719995,120.38708600999962,54425.03711328 2023-12-01,05:36:46.000,335,11100005,-795,0,1701409005,13036.85512534,120.35888949000218,54424.97422920001 2023-12-01,05:36:47.000,335,11100017,-795,0,1701409006,13036.841652719995,120.35184036000283,54424.94628072001 2023-12-01,05:36:48.000,335,11100053,-795,0,1701409007,13036.861861649995,120.36593862000154,54424.7995512 2023-12-01,05:36:49.000,335,11100058,-795,0,1701409008,13036.882070579995,120.30249645000004,54424.764615600005 2023-12-01,05:36:50.000,335,11100041,-795,0,1701409009,13036.94943367999,120.30249645000004,54424.89038376 2023-12-01,05:36:51.000,335,11100027,-795,0,1701409010,13036.962906299996,120.23905427999853,54424.92531936001 2023-12-01,05:36:52.000,335,11100008,-795,0,1701409011,13036.93596106,120.20380863000173,54424.82051256 2023-12-01,05:36:53.000,335,11100010,-795,0,1701409012,13036.81470748,120.14741558999958,54424.65282168 2023-12-01,05:36:54.000,335,11100065,-795,0,1701409013,13036.801234859995,120.15446471999894,54424.548014880005 2023-12-01,05:36:55.000,335,11100059,-795,0,1701409014,13036.801234859995,120.08397341999807,54424.42224672001 2023-12-01,05:36:56.000,335,11100033,-795,0,1701409015,13036.801234859995,119.98528559999977,54424.310452800004 2023-12-01,05:36:57.000,335,11100056,-795,0,1701409016,13036.922488439996,119.93594169000426,54424.46416944 2023-12-01,05:36:58.000,335,11100034,-795,0,1701409017,13036.882070579995,119.90774516999954,54424.27551720001 2023-12-01,05:36:59.000,335,11100062,-795,0,1701409018,13036.93596106,119.87249952000275,54424.45718232 2023-12-01,05:37:00.000,335,11099991,-795,0,1701409019,13036.983115229996,119.82315560999996,54424.35237552001 2023-12-01,05:37:01.000,335,11100034,-795,0,1701409020,13036.983115229996,119.77381170000444,54424.093852080005 2023-12-01,05:37:02.000,335,11100025,-795,0,1701409021,13037.01679678,119.69627127000422,54424.030968 2023-12-01,05:37:03.000,335,11100032,-795,0,1701409022,13037.124577739996,119.64692736000143,54424.093852080005 2023-12-01,05:37:04.000,335,11100066,-795,0,1701409023,13037.151522979992,119.59758344999864,54423.93314832 2023-12-01,05:37:05.000,335,11100099,-795,0,1701409024,13037.313194419992,119.55528867000248,54423.98904528001 2023-12-01,05:37:06.000,335,11100076,-795,0,1701409025,13037.420975380002,119.51299388999905,54424.093852080005 2023-12-01,05:37:07.000,335,11100083,-795,0,1701409026,13037.515283719993,119.4706991100029,54424.01699376001 2023-12-01,05:37:08.000,335,11100016,-795,0,1701409027,13037.670218849998,119.44955172000482,54424.030968 2023-12-01,05:37:09.000,335,11099979,-795,0,1701409028,13037.757790879994,119.3720112900046,54423.74449608 2023-12-01,05:37:10.000,335,11099988,-795,0,1701409029,13037.89251708,119.34381476999988,54423.807380160004 2023-12-01,05:37:11.000,335,11100040,-795,0,1701409030,13038.06766113999,119.30856912000309,54423.77943168001 2023-12-01,05:37:12.000,335,11100001,-795,0,1701409031,13038.222596269996,119.27332346999901,54423.72353472 2023-12-01,05:37:13.000,335,11100056,-795,0,1701409032,13038.283223059996,119.20988130000478,54423.56283096001 2023-12-01,05:37:14.000,335,11100047,-795,0,1701409033,13038.498784980002,119.16053739000199,54423.56981808 2023-12-01,05:37:15.000,335,11100053,-795,0,1701409034,13038.640247490002,119.14643913000327,54423.709560480005 2023-12-01,05:37:16.000,335,11100021,-795,0,1701409035,13038.815391549993,119.1111934799992,54423.68161200001 2023-12-01,05:37:17.000,335,11099995,-795,0,1701409036,13038.950117749999,119.03365304999897,54423.59776656 2023-12-01,05:37:18.000,335,11100010,-795,0,1701409037,13039.037689779994,118.94906348999939,54423.49994688 2023-12-01,05:37:19.000,335,11100078,-795,0,1701409038,13039.20609752999,118.96316174999811,54423.43706280001 2023-12-01,05:37:20.000,335,11099997,-795,0,1701409039,13039.381241589996,118.93496523000067,54423.51392112001 2023-12-01,05:37:21.000,335,11100006,-795,0,1701409040,13039.489022549991,118.92791610000131,54423.53488248001 2023-12-01,05:37:22.000,335,11100066,-795,0,1701409041,13039.617012440001,118.89267045000452,54423.43706280001 2023-12-01,05:37:23.000,335,11100048,-795,0,1701409042,13039.805629119997,118.89267045000452,54423.52789536 2023-12-01,05:37:24.000,335,11100018,-795,0,1701409043,13039.913410079993,118.81513002000429,54423.423088560005 2023-12-01,05:37:25.000,335,11100027,-795,0,1701409044,13039.947091629998,118.80808088999765,54423.4021272 2023-12-01,05:37:26.000,335,11100058,-795,0,1701409045,13039.987509489998,118.7657861100015,54423.40911432 2023-12-01,05:37:27.000,335,11100047,-795,0,1701409046,13040.068345209998,118.8010317599983,54423.36719160001 2023-12-01,05:37:28.000,335,11100020,-795,0,1701409047,13040.102026759989,118.7305404600047,54423.206487840005 2023-12-01,05:37:29.000,335,11100057,-795,0,1701409048,13040.142444619989,118.68824568000127,54423.39514008001 2023-12-01,05:37:30.000,335,11100041,-795,0,1701409049,13040.27043451,118.72349132999807,54423.55584384 2023-12-01,05:37:31.000,335,11100024,-795,0,1701409050,13040.30411605999,118.74463872000342,54423.54885672 2023-12-01,05:37:32.000,335,11099984,-795,0,1701409051,13040.39168809,118.68824568000127,54423.506934 2023-12-01,05:37:33.000,335,11100044,-795,0,1701409052,13040.337797609995,118.60365612000169,54423.45103704 2023-12-01,05:37:34.000,335,11100057,-795,0,1701409053,13040.26369819999,118.6670982900032,54423.22744920001 2023-12-01,05:37:35.000,335,11100051,-795,0,1701409054,13040.358006539995,118.68824568000127,54423.24841056001 2023-12-01,05:37:36.000,335,11100022,-795,0,1701409055,13040.46578749999,118.60365612000169,54423.38116584 2023-12-01,05:37:37.000,335,11100049,-795,0,1701409056,13040.44557856999,118.58250873000361,54423.35321736 2023-12-01,05:37:38.000,335,11100020,-795,0,1701409057,13040.479260119995,118.54726307999954,54423.255397680005 2023-12-01,05:37:39.000,335,11100036,-795,0,1701409058,13040.52641428999,118.5190665600021,54423.255397680005 2023-12-01,05:37:40.000,335,11100027,-795,0,1701409059,13040.61398632,118.49087004000467,54423.2623848 2023-12-01,05:37:41.000,335,11100046,-795,0,1701409060,13040.58704107999,118.47677177999867,54423.1226424 2023-12-01,05:37:42.000,335,11100038,-795,0,1701409061,13040.63419525,118.46972264999931,54423.22046208 2023-12-01,05:37:43.000,335,11100031,-795,0,1701409062,13040.60725000999,118.52611569000146,54423.07373256 2023-12-01,05:37:44.000,335,11100063,-795,0,1701409063,13040.620722629996,118.50496830000338,54423.05975832001 2023-12-01,05:37:45.000,335,11100039,-795,0,1701409064,13040.620722629996,118.4556243900006,54423.18552648 2023-12-01,05:37:46.000,335,11100051,-795,0,1701409065,13040.67461311,118.49087004000467,54423.22046208 2023-12-01,05:37:47.000,335,11100073,-795,0,1701409066,13040.67461311,118.52611569000146,54423.206487840005 2023-12-01,05:37:48.000,335,11100000,-795,0,1701409067,13040.688085729991,118.51201743000274,54423.136616640004 2023-12-01,05:37:49.000,335,11100027,-795,0,1701409068,13040.620722629996,118.54726307999954,54422.91302880001 2023-12-01,05:37:50.000,335,11100032,-795,0,1701409069,13040.62745893999,118.50496830000338,54422.920015920005 2023-12-01,05:37:51.000,335,11099962,-795,0,1701409070,13040.647667869991,118.51201743000274,54422.96193864001 2023-12-01,05:37:52.000,335,11100057,-795,0,1701409071,13040.61398632,118.50496830000338,54422.97591288 2023-12-01,05:37:53.000,335,11100038,-795,0,1701409072,13040.600513699996,118.5190665600021,54422.654505360006 2023-12-01,05:37:54.000,335,11100096,-795,0,1701409073,13040.647667869991,118.42742787000316,54422.84315760001 2023-12-01,05:37:55.000,335,11100042,-795,0,1701409074,13040.715030970001,118.34283831000357,54422.92700304 2023-12-01,05:37:56.000,335,11100031,-795,0,1701409075,13040.762185139996,118.33578918000421,54422.92700304 2023-12-01,05:37:57.000,335,11100035,-795,0,1701409076,13040.762185139996,118.28644527000142,54422.8780932 2023-12-01,05:37:58.000,335,11100015,-795,0,1701409077,13040.849757169992,118.22300309999991,54422.84315760001 2023-12-01,05:37:59.000,335,11100043,-795,0,1701409078,13040.816075620001,118.18775745000312,54422.654505360006 2023-12-01,05:38:00.000,335,11100025,-795,0,1701409079,13040.944065509997,118.1595609299984,54422.69642808001 2023-12-01,05:38:01.000,335,11100062,-795,0,1701409080,13041.058582780002,118.10316789000353,54422.84315760001 2023-12-01,05:38:02.000,335,11100067,-795,0,1701409081,13041.179836359988,118.01152920000459,54422.84315760001 2023-12-01,05:38:03.000,335,11099985,-795,0,1701409082,13041.072055399993,117.97628355000052,54422.61258264 2023-12-01,05:38:04.000,335,11099971,-795,0,1701409083,13041.139418500003,117.93398877000436,54422.55668568001 2023-12-01,05:38:05.000,335,11100073,-795,0,1701409084,13041.240463149988,117.80710443000135,54422.67546672001 2023-12-01,05:38:06.000,335,11100089,-795,0,1701409085,13041.233726839993,117.72251487000176,54422.68245384 2023-12-01,05:38:07.000,335,11100061,-795,0,1701409086,13041.226990529998,117.70841661000304,54422.7383508 2023-12-01,05:38:08.000,335,11100020,-795,0,1701409087,13041.206781599998,117.63792531000217,54422.605595520006 2023-12-01,05:38:09.000,335,11100032,-795,0,1701409088,13041.186572669998,117.55333575000259,54422.605595520006 2023-12-01,05:38:10.000,335,11100023,-795,0,1701409089,13041.314562559994,117.48989358000108,54422.808222 2023-12-01,05:38:11.000,335,11100055,-795,0,1701409090,13041.321298869989,117.468746190003,54422.78726064 2023-12-01,05:38:12.000,335,11099972,-795,0,1701409091,13041.341507799989,117.41940228000021,54422.72437656001 2023-12-01,05:38:13.000,335,11099992,-795,0,1701409092,13041.267408389998,117.39825489000214,54422.67546672001 2023-12-01,05:38:14.000,335,11100057,-795,0,1701409093,13041.280881009989,117.34186184999999,54422.6684796 2023-12-01,05:38:15.000,335,11100060,-795,0,1701409094,13041.240463149988,117.32776359000127,54422.51476296 2023-12-01,05:38:16.000,335,11100045,-795,0,1701409095,13041.280881009989,117.30661620000319,54422.59860840001 2023-12-01,05:38:17.000,335,11100028,-795,0,1701409096,13041.408870899999,117.2572722900004,54422.67546672001 2023-12-01,05:38:18.000,335,11100034,-795,0,1701409097,13041.388661969999,117.30661620000319,54422.69642808001 2023-12-01,05:38:19.000,335,11100024,-795,0,1701409098,13041.381925659989,117.33481272000063,54422.605595520006 2023-12-01,05:38:20.000,335,11099947,-795,0,1701409099,13041.40213458999,117.3559601099987,54422.54969856 2023-12-01,05:38:21.000,335,11099969,-795,0,1701409100,13041.55033341,117.38415663000342,54422.584634160004 2023-12-01,05:38:22.000,335,11100000,-795,0,1701409101,13041.66485067999,117.42645140999957,54422.64751824001 2023-12-01,05:38:23.000,335,11100022,-795,0,1701409102,13041.698532229995,117.44054966999829,54422.535724320005 2023-12-01,05:38:24.000,335,11100035,-795,0,1701409103,13041.799576879996,117.49694271000044,54422.55668568001 2023-12-01,05:38:25.000,335,11100057,-795,0,1701409104,13041.947775699991,117.5039918399998,54422.67546672001 2023-12-01,05:38:26.000,335,11100063,-795,0,1701409105,13042.075765590002,117.51809009999852,54422.74533792001 2023-12-01,05:38:27.000,335,11100067,-795,0,1701409106,13042.089238209992,117.48284445000172,54422.654505360006 2023-12-01,05:38:28.000,335,11099980,-795,0,1701409107,13042.109447139992,117.53218836000451,54422.57065992 2023-12-01,05:38:29.000,335,11100026,-795,0,1701409108,13042.210491789992,117.5674340100013,54422.64053112 2023-12-01,05:38:30.000,335,11100050,-795,0,1701409109,13042.210491789992,117.53218836000451,54422.605595520006 2023-12-01,05:38:31.000,335,11100036,-795,0,1701409110,13042.223964409997,117.49694271000044,54422.605595520006 2023-12-01,05:38:32.000,335,11100003,-795,0,1701409111,13042.156601310002,117.44759879999765,54422.59162128 2023-12-01,05:38:33.000,335,11100021,-795,0,1701409112,13042.075765590002,117.4053040200015,54422.55668568001 2023-12-01,05:38:34.000,335,11100006,-795,0,1701409113,13041.981457249996,117.37710750000406,54422.5636728 2023-12-01,05:38:35.000,335,11100060,-795,0,1701409114,13041.981457249996,117.30661620000319,54422.66149248 2023-12-01,05:38:36.000,335,11100016,-795,0,1701409115,13041.941039389996,117.2572722900004,54422.66149248 2023-12-01,05:38:37.000,335,11100012,-795,0,1701409116,13041.85346736,117.18678098999953,54422.605595520006 2023-12-01,05:38:38.000,335,11100044,-795,0,1701409117,13041.718741159995,117.05284752000443,54422.50078872 2023-12-01,05:38:39.000,335,11100005,-795,0,1701409118,13041.69179592,116.98235622000357,54422.40995616001 2023-12-01,05:38:40.000,335,11100035,-795,0,1701409119,13041.69179592,116.85547188000055,54422.47982736001 2023-12-01,05:38:41.000,335,11100048,-795,0,1701409120,13041.718741159995,116.7638331900016,54422.44489176 2023-12-01,05:38:42.000,335,11100007,-795,0,1701409121,13041.69179592,116.65809624000394,54422.40296904 2023-12-01,05:38:43.000,335,11100042,-795,0,1701409122,13041.66485067999,116.54531015999964,54422.319123600006 2023-12-01,05:38:44.000,335,11100043,-795,0,1701409123,13041.617696509995,116.47481885999878,54422.13745848 2023-12-01,05:38:45.000,335,11100014,-795,0,1701409124,13041.637905439995,116.33383626000432,54422.24226528001 2023-12-01,05:38:46.000,335,11100120,-795,0,1701409125,13041.617696509995,116.22809930999938,54422.16540696 2023-12-01,05:38:47.000,335,11100059,-795,0,1701409126,13041.56380602999,116.19285366000258,54422.00470320001 2023-12-01,05:38:48.000,335,11100081,-795,0,1701409127,13041.57054234,116.05892019000021,54421.95579336001 2023-12-01,05:38:49.000,335,11100057,-795,0,1701409128,13041.56380602999,115.93908498000383,54421.8998964 2023-12-01,05:38:50.000,335,11100053,-795,0,1701409129,13041.617696509995,115.88269194000168,54422.0396388 2023-12-01,05:38:51.000,335,11100009,-795,0,1701409130,13041.6109602,115.81924977000017,54422.0396388 2023-12-01,05:38:52.000,335,11099972,-795,0,1701409131,13041.597487579995,115.7487584699993,54421.983741840006 2023-12-01,05:38:53.000,335,11100008,-795,0,1701409132,13041.59075127,115.67121803999908,54421.85797368001 2023-12-01,05:38:54.000,335,11100064,-795,0,1701409133,13041.56380602999,115.62187413000356,54421.69028280001 2023-12-01,05:38:55.000,335,11100033,-795,0,1701409134,13041.55033341,115.57253022000077,54421.627398720004 2023-12-01,05:38:56.000,335,11100037,-795,0,1701409135,13041.557069719995,115.51613717999862,54421.59246312001 2023-12-01,05:38:57.000,335,11100033,-795,0,1701409136,13041.637905439995,115.45974414000375,54421.71124416 2023-12-01,05:38:58.000,335,11100001,-795,0,1701409137,13041.68505960999,115.38925284000288,54421.80207672 2023-12-01,05:38:59.000,335,11100042,-795,0,1701409138,13041.72547746999,115.32581067000137,54421.84399944 2023-12-01,05:39:00.000,335,11099950,-795,0,1701409139,13041.74568639999,115.27646675999858,54421.795089600004 2023-12-01,05:39:01.000,335,11099941,-795,0,1701409140,13041.738950089995,115.24122111000179,54421.627398720004 2023-12-01,05:39:02.000,335,11100018,-795,0,1701409141,13041.866939979991,115.191877199999,54421.78111536 2023-12-01,05:39:03.000,335,11100019,-795,0,1701409142,13041.82652211999,115.17777894000028,54421.69028280001 2023-12-01,05:39:04.000,335,11100047,-795,0,1701409143,13041.799576879996,115.08614025000134,54421.32695256 2023-12-01,05:39:05.000,335,11100039,-795,0,1701409144,13041.920830459996,115.02974720999919,54421.746179760004 2023-12-01,05:39:06.000,335,11100051,-795,0,1701409145,13041.988193559991,114.9451576499996,54421.87893504 2023-12-01,05:39:07.000,335,11100088,-795,0,1701409146,13041.994929870001,114.88876461000473,54421.85797368001 2023-12-01,05:39:08.000,335,11099981,-795,0,1701409147,13041.954512010001,114.81827331000386,54421.67630856 2023-12-01,05:39:09.000,335,11099983,-795,0,1701409148,13042.048820349992,114.72663462000492,54421.75316688 2023-12-01,05:39:10.000,335,11100054,-795,0,1701409149,13042.055556660001,114.70548722999956,54421.795089600004 2023-12-01,05:39:11.000,335,11100063,-795,0,1701409150,13042.136392380002,114.65614332000405,54421.767141120006 2023-12-01,05:39:12.000,335,11100035,-795,0,1701409151,13042.156601310002,114.59270115000254,54421.66932144001 2023-12-01,05:39:13.000,335,11100032,-795,0,1701409152,13042.264382269997,114.54335723999975,54421.69028280001 2023-12-01,05:39:14.000,335,11100071,-795,0,1701409153,13042.291327509993,114.52925898000103,54421.61342448 2023-12-01,05:39:15.000,335,11100085,-795,0,1701409154,13042.452998949993,114.55040636999911,54421.85098656 2023-12-01,05:39:16.000,335,11100012,-795,0,1701409155,13042.486680499998,114.51516072000231,54421.92784488001 2023-12-01,05:39:17.000,335,11099954,-795,0,1701409156,13042.513625739994,114.51516072000231,54421.85098656 2023-12-01,05:39:18.000,335,11100053,-795,0,1701409157,13042.574252529994,114.59270115000254,54421.80906384001 2023-12-01,05:39:19.000,335,11100011,-795,0,1701409158,13042.580988839989,114.55745549999847,54421.82303808 2023-12-01,05:39:20.000,335,11100058,-795,0,1701409159,13042.601197769989,114.54335723999975,54421.795089600004 2023-12-01,05:39:21.000,335,11100070,-795,0,1701409160,13042.76960552,114.57860289000382,54422.01867744 2023-12-01,05:39:22.000,335,11100076,-795,0,1701409161,13042.877386479995,114.55745549999847,54422.10951 2023-12-01,05:39:23.000,335,11100056,-795,0,1701409162,13042.97169482,114.57860289000382,54422.10951 2023-12-01,05:39:24.000,335,11100023,-795,0,1701409163,13043.018848989996,114.60679941000126,54422.02566456001 2023-12-01,05:39:25.000,335,11100022,-795,0,1701409164,13043.167047809991,114.6349959299987,54422.14444560001 2023-12-01,05:39:26.000,335,11100009,-795,0,1701409165,13043.220938289996,114.59270115000254,54422.12348424001 2023-12-01,05:39:27.000,335,11100030,-795,0,1701409166,13043.247883529992,114.65614332000405,54422.12348424001 2023-12-01,05:39:28.000,335,11100026,-795,0,1701409167,13043.274828770001,114.68433984000148,54422.01867744 2023-12-01,05:39:29.000,335,11100057,-795,0,1701409168,13043.268092459992,114.67024158000277,54422.05361304001 2023-12-01,05:39:30.000,335,11100047,-795,0,1701409169,13043.389346039992,114.66319245000341,54422.31213648001 2023-12-01,05:39:31.000,335,11100056,-795,0,1701409170,13043.456709140002,114.67729071000213,54422.32611072 2023-12-01,05:39:32.000,335,11100002,-795,0,1701409171,13043.396082350002,114.70548722999956,54422.319123600006 2023-12-01,05:39:33.000,335,11100003,-795,0,1701409172,13043.348928179992,114.68433984000148,54422.249252400004 2023-12-01,05:39:34.000,335,11100047,-795,0,1701409173,13043.241147219996,114.6349959299987,54422.032651680005 2023-12-01,05:39:35.000,335,11100019,-795,0,1701409174,13043.160311499996,114.5997502800019,54422.08854864 2023-12-01,05:39:36.000,335,11100032,-795,0,1701409175,13043.146838879991,114.58565202000318,54422.18636832 2023-12-01,05:39:37.000,335,11100107,-795,0,1701409176,13043.153575190001,114.57860289000382,54422.200342560005 2023-12-01,05:39:38.000,335,11100034,-795,0,1701409177,13043.099684709996,114.55745549999847,54422.13745848 2023-12-01,05:39:39.000,335,11100033,-795,0,1701409178,13043.01211268,114.52925898000103,54422.0396388 2023-12-01,05:39:40.000,335,11100004,-795,0,1701409179,13042.90433171999,114.52925898000103,54421.9697676 2023-12-01,05:39:41.000,335,11099984,-795,0,1701409180,13042.86391385999,114.54335723999975,54422.0396388 2023-12-01,05:39:42.000,335,11100075,-795,0,1701409181,13042.83023231,114.47286593999888,54421.983741840006 2023-12-01,05:39:43.000,335,11100004,-795,0,1701409182,13042.72245134999,114.44466942000145,54421.87893504 2023-12-01,05:39:44.000,335,11100039,-795,0,1701409183,13042.62140669999,114.36712899000122,54421.767141120006 2023-12-01,05:39:45.000,335,11100075,-795,0,1701409184,13042.594461459994,114.31778507999843,54421.795089600004 2023-12-01,05:39:46.000,335,11100039,-795,0,1701409185,13042.587725149999,114.26139204000356,54421.84399944 2023-12-01,05:39:47.000,335,11100048,-795,0,1701409186,13042.513625739994,114.22614638999949,54421.71124416 2023-12-01,05:39:48.000,335,11099970,-795,0,1701409187,13042.399108469988,114.16975335000461,54421.46669496 2023-12-01,05:39:49.000,335,11099998,-795,0,1701409188,13042.365426919998,114.13450770000054,54421.49464344 2023-12-01,05:39:50.000,335,11100063,-795,0,1701409189,13042.291327509993,114.09926205000374,54421.459707840004 2023-12-01,05:39:51.000,335,11100014,-795,0,1701409190,13042.217228100002,114.06401639999967,54421.410798000004 2023-12-01,05:39:52.000,335,11100035,-795,0,1701409191,13042.089238209992,114.0076233600048,54421.36887528 2023-12-01,05:39:53.000,335,11100033,-795,0,1701409192,13041.994929870001,114.01467249000416,54421.243107120004 2023-12-01,05:39:54.000,335,11100037,-795,0,1701409193,13041.934303080001,114.03581988000224,54421.2011844 2023-12-01,05:39:55.000,335,11100031,-795,0,1701409194,13041.900621529996,114.07106552999903,54421.264068480006 2023-12-01,05:39:56.000,335,11099972,-795,0,1701409195,13041.79284057,114.03581988000224,54421.145287440006 2023-12-01,05:39:57.000,335,11100027,-795,0,1701409196,13041.698532229995,114.07811465999839,54420.928686720006 2023-12-01,05:39:58.000,335,11100006,-795,0,1701409197,13041.59075127,114.07811465999839,54420.85182840001 2023-12-01,05:39:59.000,335,11100063,-795,0,1701409198,13041.577278649995,114.1063111800031,54420.68413752001 2023-12-01,05:40:00.000,335,11100021,-795,0,1701409199,13041.53012448,114.09221292000439,54420.621253440004 2023-12-01,05:40:01.000,335,11099995,-795,0,1701409200,13041.62443281999,114.12745857000118,54420.62824056 2023-12-01,05:40:02.000,335,11100020,-795,0,1701409201,13041.637905439995,114.12040944000182,54420.60029208 2023-12-01,05:40:03.000,335,11100007,-795,0,1701409202,13041.70526853999,114.11336031000246,54420.474523920006 2023-12-01,05:40:04.000,335,11099983,-795,0,1701409203,13041.64464174999,114.1063111800031,54420.41163984 2023-12-01,05:40:05.000,335,11100028,-795,0,1701409204,13041.58401495999,114.12040944000182,54420.37670424001 2023-12-01,05:40:06.000,335,11100033,-795,0,1701409205,13041.72547746999,114.05696727000031,54420.26491032 2023-12-01,05:40:07.000,335,11100008,-795,0,1701409206,13041.89388522,114.01467249000416,54420.25093608001 2023-12-01,05:40:08.000,335,11100048,-795,0,1701409207,13041.839994739996,113.93713206000393,54420.07625808 2023-12-01,05:40:09.000,335,11100038,-795,0,1701409208,13041.941039389996,113.93713206000393,54420.020361120005 2023-12-01,05:40:10.000,335,11100020,-795,0,1701409209,13042.062292969997,113.93713206000393,54420.14612928 2023-12-01,05:40:11.000,335,11100061,-795,0,1701409210,13042.136392380002,113.95123032000265,54420.09721944 2023-12-01,05:40:12.000,335,11099972,-795,0,1701409211,13042.223964409997,113.94418119000329,54420.01337400001 2023-12-01,05:40:13.000,335,11099977,-795,0,1701409212,13042.304800129998,113.92303379999794,54419.85965736 2023-12-01,05:40:14.000,335,11100063,-795,0,1701409213,13042.291327509993,113.8948372800005,54419.71292784 2023-12-01,05:40:15.000,335,11100025,-795,0,1701409214,13042.405844779998,113.86664076000307,54419.72690208001 2023-12-01,05:40:16.000,335,11100065,-795,0,1701409215,13042.506889429998,113.81729685000028,54419.81773464 2023-12-01,05:40:17.000,335,11100091,-795,0,1701409216,13042.567516219999,113.831395109999,54419.71991496 2023-12-01,05:40:18.000,335,11100062,-795,0,1701409217,13042.628143009999,113.78910033000284,54419.79677328001 2023-12-01,05:40:19.000,335,11100048,-795,0,1701409218,13042.72245134999,113.75385467999877,54419.71292784 2023-12-01,05:40:20.000,335,11099964,-795,0,1701409219,13042.695506109994,113.73975642000005,54419.53824984001 2023-12-01,05:40:21.000,335,11100002,-795,0,1701409220,13042.78307813999,113.6481177300011,54419.50331424 2023-12-01,05:40:22.000,335,11100062,-795,0,1701409221,13042.81002338,113.57057730000088,54419.50331424 2023-12-01,05:40:23.000,335,11099989,-795,0,1701409222,13042.8908591,113.61992121000367,54419.19588096 2023-12-01,05:40:24.000,335,11100086,-795,0,1701409223,13043.018848989996,113.54238078000344,54419.300687760006 2023-12-01,05:40:25.000,335,11100032,-795,0,1701409224,13043.140102569996,113.50713512999937,54419.25876504 2023-12-01,05:40:26.000,335,11100007,-795,0,1701409225,13043.315246630002,113.38729992000299,54419.398507440004 2023-12-01,05:40:27.000,335,11100005,-795,0,1701409226,13043.402818659997,113.38729992000299,54419.29370064001 2023-12-01,05:40:28.000,335,11100041,-795,0,1701409227,13043.503863309998,113.34500513999956,54419.19588096 2023-12-01,05:40:29.000,335,11100004,-795,0,1701409228,13043.584699029998,113.30975949000276,54418.97229312 2023-12-01,05:40:30.000,335,11099981,-795,0,1701409229,13043.759843089989,113.22516993000318,54418.98626736001 2023-12-01,05:40:31.000,335,11100069,-795,0,1701409230,13043.90130559999,113.18287514999975,54418.97229312 2023-12-01,05:40:32.000,335,11100029,-795,0,1701409231,13044.056240729995,113.16172776000167,54418.95831888001 2023-12-01,05:40:33.000,335,11100062,-795,0,1701409232,13044.096658589995,113.21107167000446,54418.46922048 2023-12-01,05:40:34.000,335,11100039,-795,0,1701409233,13044.406528849991,113.16172776000167,54418.88844768001 2023-12-01,05:40:35.000,335,11100058,-795,0,1701409234,13044.608618149992,113.19697340999846,54418.92338328 2023-12-01,05:40:36.000,335,11099919,-795,0,1701409235,13044.783762209998,113.2392681900019,54418.776653760004 2023-12-01,05:40:37.000,335,11100056,-795,0,1701409236,13045.10036877999,113.29566123000404,54418.80460224 2023-12-01,05:40:38.000,335,11100070,-795,0,1701409237,13045.194677119995,113.31680862000212,54418.65787272 2023-12-01,05:40:39.000,335,11100000,-795,0,1701409238,13045.38329379999,113.35910339999828,54418.59498864 2023-12-01,05:40:40.000,335,11099995,-795,0,1701409239,13045.646009889992,113.42254556999978,54418.73473104 2023-12-01,05:40:41.000,335,11100089,-795,0,1701409240,13045.827890259992,113.4507420900045,54418.69280832 2023-12-01,05:40:42.000,335,11100093,-795,0,1701409241,13046.023243249998,113.39434905000235,54418.73473104 2023-12-01,05:40:43.000,335,11100026,-795,0,1701409242,13046.157969449989,113.48598774000129,54418.69280832 2023-12-01,05:40:44.000,335,11100008,-795,0,1701409243,13046.29943195999,113.50713512999937,54418.5460788 2023-12-01,05:40:45.000,335,11099948,-795,0,1701409244,13046.50152125999,113.52123338999809,54418.629924240005 2023-12-01,05:40:46.000,335,11100022,-795,0,1701409245,13046.703610559991,113.4507420900045,54418.65787272 2023-12-01,05:40:47.000,335,11100014,-795,0,1701409246,13046.818127829996,113.48598774000129,54418.581014400006 2023-12-01,05:40:48.000,335,11100099,-795,0,1701409247,13046.885490929992,113.47893861000193,54418.49716896 2023-12-01,05:40:49.000,335,11100027,-795,0,1701409248,13047.013480820002,113.52123338999809,54418.4762076 2023-12-01,05:40:50.000,335,11100048,-795,0,1701409249,13047.134734400002,113.42959469999914,54418.511143200005 2023-12-01,05:40:51.000,335,11100039,-795,0,1701409250,13047.323351079998,113.42959469999914,54418.62293712001 2023-12-01,05:40:52.000,335,11099976,-795,0,1701409251,13047.437868349989,113.4366438299985,54418.64389848 2023-12-01,05:40:53.000,335,11100043,-795,0,1701409252,13047.57933085999,113.42254556999978,54418.57402728001 2023-12-01,05:40:54.000,335,11100059,-795,0,1701409253,13047.6062761,113.40844731000107,54418.35742656 2023-12-01,05:40:55.000,335,11100101,-795,0,1701409254,13047.76121122999,113.39434905000235,54418.37838792 2023-12-01,05:40:56.000,335,11100026,-795,0,1701409255,13047.916146359996,113.28861210000468,54418.4762076 2023-12-01,05:40:57.000,335,11099998,-795,0,1701409256,13047.976773149996,113.27451383999869,54418.56704016 2023-12-01,05:40:58.000,335,11100015,-795,0,1701409257,13048.091290420001,113.28861210000468,54418.62293712001 2023-12-01,05:40:59.000,335,11100042,-795,0,1701409258,13048.124971969992,113.2392681900019,54418.53909168 2023-12-01,05:41:00.000,335,11100006,-795,0,1701409259,13048.091290420001,113.16877689000103,54418.48319472001 2023-12-01,05:41:01.000,335,11100003,-795,0,1701409260,13048.098026729996,113.14058037000359,54418.413323520006 2023-12-01,05:41:02.000,335,11100047,-795,0,1701409261,13048.077817799996,113.06303994000336,54418.49018184 2023-12-01,05:41:03.000,335,11100067,-795,0,1701409262,13048.057608869996,113.04894168000465,54418.32249096 2023-12-01,05:41:04.000,335,11100037,-795,0,1701409263,13048.084554109992,112.99959777000186,54418.32249096 2023-12-01,05:41:05.000,335,11100057,-795,0,1701409264,13048.091290420001,112.92205734000163,54418.33646520001 2023-12-01,05:41:06.000,335,11100026,-795,0,1701409265,13047.990245770001,112.88681169000483,54417.96614784 2023-12-01,05:41:07.000,335,11100060,-795,0,1701409266,13047.983509459991,112.86566429999948,54418.273581120004 2023-12-01,05:41:08.000,335,11100098,-795,0,1701409267,13048.057608869996,112.85861517000012,54418.245632640006 2023-12-01,05:41:09.000,335,11099972,-795,0,1701409268,13048.037399939996,112.85861517000012,54418.08492888 2023-12-01,05:41:10.000,335,11099984,-795,0,1701409269,13048.003718389991,112.75992735000182,54418.08492888 2023-12-01,05:41:11.000,335,11100044,-795,0,1701409270,13048.091290420001,112.75287822000246,54418.11986448001 2023-12-01,05:41:12.000,335,11100056,-795,0,1701409271,13048.044136249991,112.73173083000438,54418.07095464001 2023-12-01,05:41:13.000,335,11100040,-795,0,1701409272,13048.124971969992,112.71058343999903,54418.02903192001 2023-12-01,05:41:14.000,335,11100041,-795,0,1701409273,13048.205807689992,112.66828866000287,54418.04300616 2023-12-01,05:41:15.000,335,11100001,-795,0,1701409274,13048.367479129993,112.64009213999816,54418.126851600005 2023-12-01,05:41:16.000,335,11099991,-795,0,1701409275,13048.569568429994,112.68238692000159,54418.09890312001 2023-12-01,05:41:17.000,335,11100020,-795,0,1701409276,13048.589777359994,112.69648518000031,54417.959160720005 2023-12-01,05:41:18.000,335,11100039,-795,0,1701409277,13048.569568429994,112.68238692000159,54417.8473668 2023-12-01,05:41:19.000,335,11099964,-795,0,1701409278,13048.616722599989,112.75287822000246,54417.889289520004 2023-12-01,05:41:20.000,335,11100028,-795,0,1701409279,13048.73797617999,112.79517299999861,54417.99409632 2023-12-01,05:41:21.000,335,11099996,-795,0,1701409280,13048.684085699999,112.85861517000012,54418.00108344001 2023-12-01,05:41:22.000,335,11100010,-795,0,1701409281,13048.75818510999,112.92910647000099,54418.02903192001 2023-12-01,05:41:23.000,335,11100059,-795,0,1701409282,13048.79860296999,112.93615560000035,54418.16877432001 2023-12-01,05:41:24.000,335,11100026,-795,0,1701409283,13048.751448799994,112.95025385999907,54418.04300616 2023-12-01,05:41:25.000,335,11100010,-795,0,1701409284,13048.832284519995,113.01369603000057,54418.14781296001 2023-12-01,05:41:26.000,335,11100008,-795,0,1701409285,13048.832284519995,113.01369603000057,54418.105890240004 2023-12-01,05:41:27.000,335,11099988,-795,0,1701409286,13048.892911309995,113.02779428999929,54418.11287736 2023-12-01,05:41:28.000,335,11100084,-795,0,1701409287,13048.953538099995,113.02074515999993,54417.98012208001 2023-12-01,05:41:29.000,335,11100073,-795,0,1701409288,13049.02090119999,113.06303994000336,54418.07095464001 2023-12-01,05:41:30.000,335,11100061,-795,0,1701409289,13049.06131905999,113.07713820000208,54418.091916 2023-12-01,05:41:31.000,335,11100040,-795,0,1701409290,13049.135418469996,113.08418733000144,54418.2316584 2023-12-01,05:41:32.000,335,11100022,-795,0,1701409291,13049.202781569991,113.04189254999801,54418.15480008 2023-12-01,05:41:33.000,335,11100049,-795,0,1701409292,13049.263408359991,113.03484341999865,54418.1617872 2023-12-01,05:41:34.000,335,11100043,-795,0,1701409293,13049.263408359991,112.98549951000314,54418.245632640006 2023-12-01,05:41:35.000,335,11100066,-795,0,1701409294,13049.175836329996,113.00664690000121,54418.13383872 2023-12-01,05:41:36.000,335,11100050,-795,0,1701409295,13049.095000609996,112.97140125000442,54418.1617872 2023-12-01,05:41:37.000,335,11100007,-795,0,1701409296,13049.115209539996,112.97845038000378,54418.28056824 2023-12-01,05:41:38.000,335,11100081,-795,0,1701409297,13049.182572639991,112.97845038000378,54418.36441368001 2023-12-01,05:41:39.000,335,11100034,-795,0,1701409298,13049.182572639991,113.00664690000121,54418.28056824 2023-12-01,05:41:40.000,335,11100046,-795,0,1701409299,13049.182572639991,113.02779428999929,54418.224671280004 2023-12-01,05:41:41.000,335,11099993,-795,0,1701409300,13049.202781569991,113.03484341999865,54418.392362160004 2023-12-01,05:41:42.000,335,11100046,-795,0,1701409301,13049.216254189996,112.9925486400025,54418.37838792 2023-12-01,05:41:43.000,335,11100034,-795,0,1701409302,13049.0882643,113.055990810004,54418.224671280004 2023-12-01,05:41:44.000,335,11100066,-795,0,1701409303,13049.074791679996,113.16877689000103,54418.245632640006 2023-12-01,05:41:45.000,335,11100080,-795,0,1701409304,13049.10847323,113.27451383999869,54418.38537504001 2023-12-01,05:41:46.000,335,11100059,-795,0,1701409305,13049.155627399996,113.27451383999869,54418.441272000004 2023-12-01,05:41:47.000,335,11100042,-795,0,1701409306,13049.14889109,113.42254556999978,54418.42729776 2023-12-01,05:41:48.000,335,11100029,-795,0,1701409307,13049.10173691999,113.42959469999914,54418.39934928 2023-12-01,05:41:49.000,335,11099978,-795,0,1701409308,13049.182572639991,113.51418425999873,54418.31550384001 2023-12-01,05:41:50.000,335,11100012,-795,0,1701409309,13049.175836329996,113.50008600000001,54418.43428488001 2023-12-01,05:41:51.000,335,11100090,-795,0,1701409310,13049.175836329996,113.60582294999767,54418.50415608001 2023-12-01,05:41:52.000,335,11100044,-795,0,1701409311,13049.10173691999,113.59877381999831,54418.49018184 2023-12-01,05:41:53.000,335,11100048,-795,0,1701409312,13049.04784644,113.73975642000005,54418.4762076 2023-12-01,05:41:54.000,335,11099980,-795,0,1701409313,13048.94680179,113.7961494600022,54418.52511744 2023-12-01,05:41:55.000,335,11100063,-795,0,1701409314,13048.81881189999,113.85254250000435,54418.56704016 2023-12-01,05:41:56.000,335,11099982,-795,0,1701409315,13048.711030939994,114.02877075000288,54418.62293712001 2023-12-01,05:41:57.000,335,11100033,-795,0,1701409316,13048.596513669989,114.1063111800031,54418.53909168 2023-12-01,05:41:58.000,335,11100042,-795,0,1701409317,13048.448314849993,114.14860595999926,54418.32947808 2023-12-01,05:41:59.000,335,11100023,-795,0,1701409318,13048.205807689992,114.289588560001,54418.37838792 2023-12-01,05:42:00.000,335,11100052,-795,0,1701409319,13048.050872560001,114.289588560001,54418.45524624001 2023-12-01,05:42:01.000,335,11100040,-795,0,1701409320,13047.976773149996,114.289588560001,54418.50415608001 2023-12-01,05:42:02.000,335,11100046,-795,0,1701409321,13047.936355289996,114.29663769000035,54418.53210456001 2023-12-01,05:42:03.000,335,11100034,-795,0,1701409322,13047.74773861,114.33188334000442,54418.49018184 2023-12-01,05:42:04.000,335,11100019,-795,0,1701409323,13047.68037550999,114.29663769000035,54418.36441368001 2023-12-01,05:42:05.000,335,11100018,-795,0,1701409324,13047.59953978999,114.23319551999884,54418.37838792 2023-12-01,05:42:06.000,335,11100037,-795,0,1701409325,13047.532176689994,114.19794987000205,54418.30851672 2023-12-01,05:42:07.000,335,11100040,-795,0,1701409326,13047.431132039994,114.21909726000013,54418.056980400004 2023-12-01,05:42:08.000,335,11100046,-795,0,1701409327,13047.383977869998,114.2543429100042,54417.889289520004 2023-12-01,05:42:09.000,335,11100007,-795,0,1701409328,13047.397450489989,114.32483420999779,54418.056980400004 2023-12-01,05:42:10.000,335,11100064,-795,0,1701409329,13047.47828620999,114.32483420999779,54418.28056824 2023-12-01,05:42:11.000,335,11100035,-795,0,1701409330,13047.505231449999,114.36712899000122,54418.224671280004 2023-12-01,05:42:12.000,335,11100067,-795,0,1701409331,13047.525440379999,114.32483420999779,54418.16877432001 2023-12-01,05:42:13.000,335,11100019,-795,0,1701409332,13047.552385619994,114.37417812000058,54418.105890240004 2023-12-01,05:42:14.000,335,11100040,-795,0,1701409333,13047.56585824,114.36712899000122,54417.93819936 2023-12-01,05:42:15.000,335,11100087,-795,0,1701409334,13047.63995764999,114.26139204000356,54417.93819936 2023-12-01,05:42:16.000,335,11100047,-795,0,1701409335,13047.62648503,114.2402446499982,54418.01505768 2023-12-01,05:42:17.000,335,11099995,-795,0,1701409336,13047.61974871999,114.12745857000118,54418.06396752 2023-12-01,05:42:18.000,335,11100030,-795,0,1701409337,13047.653430269995,114.0076233600048,54418.008070560005 2023-12-01,05:42:19.000,335,11100068,-795,0,1701409338,13047.66690289,113.9935250999988,54417.94518648 2023-12-01,05:42:20.000,335,11100004,-795,0,1701409339,13047.78142015999,113.88778815000114,54418.06396752 2023-12-01,05:42:21.000,335,11100009,-795,0,1701409340,13047.74100229999,113.77500207000412,54417.917238 2023-12-01,05:42:22.000,335,11100028,-795,0,1701409341,13047.88920112,113.75385467999877,54417.917238 2023-12-01,05:42:23.000,335,11100062,-795,0,1701409342,13047.94982791,113.6974616400039,54417.83339256001 2023-12-01,05:42:24.000,335,11100032,-795,0,1701409343,13048.050872560001,113.66926511999918,54417.854353919996 2023-12-01,05:42:25.000,335,11100023,-795,0,1701409344,13048.226016619992,113.65516686000046,54418.00108344001 2023-12-01,05:42:26.000,335,11100019,-795,0,1701409345,13048.259698169997,113.69041251000453,54418.091916 2023-12-01,05:42:27.000,335,11100007,-795,0,1701409346,13048.232752930002,113.71860903000197,54418.00108344001 2023-12-01,05:42:28.000,335,11100042,-795,0,1701409347,13048.333797580002,113.66926511999918,54417.93819936 2023-12-01,05:42:29.000,335,11100024,-795,0,1701409348,13048.340533889997,113.62697034000303,54417.9871092 2023-12-01,05:42:30.000,335,11100038,-795,0,1701409349,13048.455051159988,113.67631424999854,54417.99409632 2023-12-01,05:42:31.000,335,11100028,-795,0,1701409350,13048.488732709993,113.64106860000174,54418.03601904 2023-12-01,05:42:32.000,335,11100029,-795,0,1701409351,13048.488732709993,113.64106860000174,54418.00108344001 2023-12-01,05:42:33.000,335,11100032,-795,0,1701409352,13048.616722599989,113.69041251000453,54418.00108344001 2023-12-01,05:42:34.000,335,11100027,-795,0,1701409353,13048.657140459989,113.6833633799979,54418.03601904 2023-12-01,05:42:35.000,335,11100067,-795,0,1701409354,13048.791866659994,113.70451077000325,54418.245632640006 2023-12-01,05:42:36.000,335,11100007,-795,0,1701409355,13048.79860296999,113.61992121000367,54418.21768416001 2023-12-01,05:42:37.000,335,11100037,-795,0,1701409356,13048.80533928,113.60582294999767,54417.94518648 2023-12-01,05:42:38.000,335,11100025,-795,0,1701409357,13048.892911309995,113.61287208000431,54417.98012208001 2023-12-01,05:42:39.000,335,11100066,-795,0,1701409358,13048.892911309995,113.62697034000303,54418.02903192001 2023-12-01,05:42:40.000,335,11100053,-795,0,1701409359,13048.86596607,113.59877381999831,54418.19672280001 2023-12-01,05:42:41.000,335,11100024,-795,0,1701409360,13048.87943868999,113.64106860000174,54418.18274856 2023-12-01,05:42:42.000,335,11100058,-795,0,1701409361,13048.90638393,113.6833633799979,54418.14781296001 2023-12-01,05:42:43.000,335,11100063,-795,0,1701409362,13048.832284519995,113.72565816000133,54418.18973568 2023-12-01,05:42:44.000,335,11100067,-795,0,1701409363,13048.731239869994,113.72565816000133,54417.93121224001 2023-12-01,05:42:45.000,335,11099979,-795,0,1701409364,13048.73797617999,113.69041251000453,54417.96614784 2023-12-01,05:42:46.000,335,11100048,-795,0,1701409365,13048.69755831999,113.76795294000476,54418.008070560005 2023-12-01,05:42:47.000,335,11099961,-795,0,1701409366,13048.690822009994,113.78910033000284,54417.90326376001 2023-12-01,05:42:48.000,335,11100021,-795,0,1701409367,13048.630195219994,113.75385467999877,54418.08492888 2023-12-01,05:42:49.000,335,11100017,-795,0,1701409368,13048.495469019988,113.80319859000156,54417.95217360001 2023-12-01,05:42:50.000,335,11099994,-795,0,1701409369,13048.421369609998,113.81729685000028,54417.99409632 2023-12-01,05:42:51.000,335,11100000,-795,0,1701409370,13048.394424370003,113.84549336999771,54418.077941760006 2023-12-01,05:42:52.000,335,11100005,-795,0,1701409371,13048.340533889997,113.831395109999,54418.077941760006 2023-12-01,05:42:53.000,335,11100023,-795,0,1701409372,13048.205807689992,113.8948372800005,54417.99409632 2023-12-01,05:42:54.000,335,11100011,-795,0,1701409373,13048.071081490001,113.93008293000457,54417.78448272001 2023-12-01,05:42:55.000,335,11100054,-795,0,1701409374,13047.976773149996,113.97942684000009,54417.83339256001 2023-12-01,05:42:56.000,335,11100012,-795,0,1701409375,13047.92961898,113.97942684000009,54417.88230240001 2023-12-01,05:42:57.000,335,11100050,-795,0,1701409376,13047.86225587999,114.01467249000416,54417.93819936 2023-12-01,05:42:58.000,335,11100043,-795,0,1701409377,13047.693848129995,114.11336031000246,54417.83339256001 2023-12-01,05:42:59.000,335,11099991,-795,0,1701409378,13047.505231449999,114.16975335000461,54417.8473668 2023-12-01,05:43:00.000,335,11099971,-795,0,1701409379,13047.451340969994,114.22614638999949,54417.910250880006 2023-12-01,05:43:01.000,335,11100011,-795,0,1701409380,13047.309878459993,114.27549030000228,54417.82640544 2023-12-01,05:43:02.000,335,11100042,-795,0,1701409381,13047.269460599993,114.36007986000186,54417.72858576 2023-12-01,05:43:03.000,335,11100011,-795,0,1701409382,13047.202097499998,114.49401333000424,54417.80544408 2023-12-01,05:43:04.000,335,11100025,-795,0,1701409383,13047.114525470002,114.60679941000126,54417.70063728 2023-12-01,05:43:05.000,335,11100042,-795,0,1701409384,13047.060634989997,114.67729071000213,54417.81941832 2023-12-01,05:43:06.000,335,11100011,-795,0,1701409385,13046.925908789992,114.85351896000066,54417.86832816 2023-12-01,05:43:07.000,335,11099987,-795,0,1701409386,13046.791182590001,114.95220677999896,54417.74954712 2023-12-01,05:43:08.000,335,11100042,-795,0,1701409387,13046.58909329,115.01564895000047,54417.58884336 2023-12-01,05:43:09.000,335,11099989,-795,0,1701409388,13046.46110339999,115.17777894000028,54417.49102368 2023-12-01,05:43:10.000,335,11099979,-795,0,1701409389,13046.48804864,115.20597545999772,54417.61679184001 2023-12-01,05:43:11.000,335,11100017,-795,0,1701409390,13046.38700399,115.31876154000201,54417.518972159996 2023-12-01,05:43:12.000,335,11100063,-795,0,1701409391,13046.34658613,115.48089153000183,54417.574869120006 2023-12-01,05:43:13.000,335,11100047,-795,0,1701409392,13046.252277789994,115.6853162999978,54417.504997920005 2023-12-01,05:43:14.000,335,11100034,-795,0,1701409393,13046.124287899998,115.7487584699993,54417.49102368 2023-12-01,05:43:15.000,335,11100036,-795,0,1701409394,13046.016506939988,115.96728150000126,54417.56788200001 2023-12-01,05:43:16.000,335,11100026,-795,0,1701409395,13045.834626570002,116.12236236000172,54417.52595928001 2023-12-01,05:43:17.000,335,11100019,-795,0,1701409396,13045.679691439997,116.32678712999768,54417.4630752 2023-12-01,05:43:18.000,335,11100024,-795,0,1701409397,13045.612328340001,116.44662234000134,54417.24647448 2023-12-01,05:43:19.000,335,11099992,-795,0,1701409398,13045.585383099991,116.63694884999859,54417.27442296 2023-12-01,05:43:20.000,335,11100031,-795,0,1701409399,13045.585383099991,116.74973493000289,54417.40019112001 2023-12-01,05:43:21.000,335,11100056,-795,0,1701409400,13045.619064649996,116.88366839999799,54417.407178240006 2023-12-01,05:43:22.000,335,11100055,-795,0,1701409401,13045.605592029991,116.96825796000485,54417.44211384 2023-12-01,05:43:23.000,335,11100025,-795,0,1701409402,13045.612328340001,117.07399491000251,54417.386216880004 2023-12-01,05:43:24.000,335,11099997,-795,0,1701409403,13045.544965239991,117.15153534000274,54417.33031992001 2023-12-01,05:43:25.000,335,11100024,-795,0,1701409404,13045.36308486999,117.23612490000232,54417.08577072 2023-12-01,05:43:26.000,335,11100019,-795,0,1701409405,13045.2485676,117.33481272000063,54417.15564192 2023-12-01,05:43:27.000,335,11100091,-795,0,1701409406,13045.20814974,117.39120576000278,54417.30935856001 2023-12-01,05:43:28.000,335,11100016,-795,0,1701409407,13045.10710509,117.41235315000085,54417.30935856001 2023-12-01,05:43:29.000,335,11100073,-795,0,1701409408,13045.026269369999,117.44759879999765,54417.09974496 2023-12-01,05:43:30.000,335,11100037,-795,0,1701409409,13044.979115199989,117.48284445000172,54417.23250024001 2023-12-01,05:43:31.000,335,11100050,-795,0,1701409410,13045.026269369999,117.51809009999852,54417.30237144 2023-12-01,05:43:32.000,335,11100006,-795,0,1701409411,13045.019533059989,117.49694271000044,54417.19057752001 2023-12-01,05:43:33.000,335,11100061,-795,0,1701409412,13044.999324129989,117.53218836000451,54417.15564192 2023-12-01,05:43:34.000,335,11100043,-795,0,1701409413,13044.931961029994,117.55333575000259,54417.06480936001 2023-12-01,05:43:35.000,335,11100029,-795,0,1701409414,13044.891543169993,117.57448314000067,54417.08577072 2023-12-01,05:43:36.000,335,11100062,-795,0,1701409415,13044.763553279998,117.56038488000195,54416.96000256 2023-12-01,05:43:37.000,335,11100062,-795,0,1701409416,13044.622090769997,117.6167779200041,54416.91807984 2023-12-01,05:43:38.000,335,11100054,-795,0,1701409417,13044.669244939992,117.64497444000153,54417.08577072 2023-12-01,05:43:39.000,335,11100052,-795,0,1701409418,13044.615354460002,117.65907270000025,54417.04384800001 2023-12-01,05:43:40.000,335,11100022,-795,0,1701409419,13044.527782429992,117.65907270000025,54416.89013136 2023-12-01,05:43:41.000,335,11099979,-795,0,1701409420,13044.433474090001,117.68726921999769,54416.75737608001 2023-12-01,05:43:42.000,335,11100023,-795,0,1701409421,13044.480628259997,117.65202357000089,54416.785324560005 2023-12-01,05:43:43.000,335,11100025,-795,0,1701409422,13044.31222051,117.66612182999961,54416.59667232 2023-12-01,05:43:44.000,335,11100070,-795,0,1701409423,13044.318956819996,117.63087618000282,54416.5547496 2023-12-01,05:43:45.000,335,11100026,-795,0,1701409424,13044.386319919991,117.6167779200041,54416.68750488001 2023-12-01,05:43:46.000,335,11100062,-795,0,1701409425,13044.487364569992,117.59563052999874,54416.63160792 2023-12-01,05:43:47.000,335,11100026,-795,0,1701409426,13044.487364569992,117.63087618000282,54416.6246208 2023-12-01,05:43:48.000,335,11099998,-795,0,1701409427,13044.446946709992,117.62382705000346,54416.49186552001 2023-12-01,05:43:49.000,335,11099970,-795,0,1701409428,13044.433474090001,117.63087618000282,54416.42898144 2023-12-01,05:43:50.000,335,11100028,-795,0,1701409429,13044.494100880001,117.62382705000346,54416.449942800005 2023-12-01,05:43:51.000,335,11100050,-795,0,1701409430,13044.507573499992,117.63792531000217,54416.38705872 2023-12-01,05:43:52.000,335,11100065,-795,0,1701409431,13044.514309810002,117.62382705000346,54416.3102004 2023-12-01,05:43:53.000,335,11100039,-795,0,1701409432,13044.514309810002,117.68022008999833,54416.170458 2023-12-01,05:43:54.000,335,11100029,-795,0,1701409433,13044.554727670002,117.63792531000217,54416.18443224001 2023-12-01,05:43:55.000,335,11100031,-795,0,1701409434,13044.601881839997,117.69431835000432,54416.28923904 2023-12-01,05:43:56.000,335,11100020,-795,0,1701409435,13044.642299699997,117.68022008999833,54416.31718752 2023-12-01,05:43:57.000,335,11100041,-795,0,1701409436,13044.669244939992,117.75776051999856,54416.2403292 2023-12-01,05:43:58.000,335,11100017,-795,0,1701409437,13044.696190180002,117.73661313000048,54416.044689840004 2023-12-01,05:43:59.000,335,11100087,-795,0,1701409438,13044.723135419998,117.68726921999769,54415.9608444 2023-12-01,05:44:00.000,335,11099993,-795,0,1701409439,13044.857861619988,117.72956400000112,54416.02372848 2023-12-01,05:44:01.000,335,11100020,-795,0,1701409440,13044.985851509999,117.75776051999856,54416.170458 2023-12-01,05:44:02.000,335,11100033,-795,0,1701409441,13045.03974198999,117.73661313000048,54416.25430344001 2023-12-01,05:44:03.000,335,11100032,-795,0,1701409442,13045.10036877999,117.79300617000263,54416.19141936 2023-12-01,05:44:04.000,335,11100025,-795,0,1701409443,13045.12731402,117.7154657400024,54416.12154816 2023-12-01,05:44:05.000,335,11100004,-795,0,1701409444,13045.18120449999,117.64497444000153,54416.170458 2023-12-01,05:44:06.000,335,11100028,-795,0,1701409445,13045.22162235999,117.65907270000025,54416.12853528 2023-12-01,05:44:07.000,335,11100017,-795,0,1701409446,13045.2485676,117.67317095999897,54416.163470880005 2023-12-01,05:44:08.000,335,11100004,-795,0,1701409447,13045.20814974,117.60972879000474,54416.02372848 2023-12-01,05:44:09.000,335,11100012,-795,0,1701409448,13045.2485676,117.63792531000217,54416.1005868 2023-12-01,05:44:10.000,335,11100006,-795,0,1701409449,13045.32266700999,117.69431835000432,54416.07263832 2023-12-01,05:44:11.000,335,11100058,-795,0,1701409450,13045.43044797,117.69431835000432,54416.31718752 2023-12-01,05:44:12.000,335,11100016,-795,0,1701409451,13045.44392058999,117.75776051999856,54416.2403292 2023-12-01,05:44:13.000,335,11100001,-795,0,1701409452,13045.36308486999,117.80005530000199,54416.24731632 2023-12-01,05:44:14.000,335,11100027,-795,0,1701409453,13045.315930699995,117.85644834000414,54416.12154816 2023-12-01,05:44:15.000,335,11099992,-795,0,1701409454,13045.30245807999,117.91284137999901,54416.19840648 2023-12-01,05:44:16.000,335,11100083,-795,0,1701409455,13045.30919439,117.92693963999773,54416.26827768 2023-12-01,05:44:17.000,335,11100000,-795,0,1701409456,13045.32266700999,117.93398877000436,54416.3102004 2023-12-01,05:44:18.000,335,11100027,-795,0,1701409457,13045.34961225,118.00448006999795,54416.21936784 2023-12-01,05:44:19.000,335,11100040,-795,0,1701409458,13045.39003011,118.01857833000395,54416.20539360001 2023-12-01,05:44:20.000,335,11099997,-795,0,1701409459,13045.46412951999,118.07497136999882,54416.13552240001 2023-12-01,05:44:21.000,335,11100003,-795,0,1701409460,13045.518019999996,118.13136441000097,54416.2403292 2023-12-01,05:44:22.000,335,11100047,-795,0,1701409461,13045.646009889992,118.15251179999905,54416.282251920005 2023-12-01,05:44:23.000,335,11100040,-795,0,1701409462,13045.686427749992,118.18775745000312,54416.18443224001 2023-12-01,05:44:24.000,335,11100061,-795,0,1701409463,13045.787472399992,118.24415048999799,54416.17744512001 2023-12-01,05:44:25.000,335,11100047,-795,0,1701409464,13045.881780739997,118.23710135999863,54416.29622616 2023-12-01,05:44:26.000,335,11100027,-795,0,1701409465,13045.969352769993,118.2089048400012,54416.35212312001 2023-12-01,05:44:27.000,335,11100071,-795,0,1701409466,13045.922198599998,118.3075926599995,54416.4150072 2023-12-01,05:44:28.000,335,11100008,-795,0,1701409467,13045.881780739997,118.4203787400038,54416.39404584001 2023-12-01,05:44:29.000,335,11100003,-795,0,1701409468,13045.875044430002,118.5543122099989,54416.26129056 2023-12-01,05:44:30.000,335,11099983,-795,0,1701409469,13045.942407529998,118.72349132999807,54416.331161760005 2023-12-01,05:44:31.000,335,11100052,-795,0,1701409470,13046.056924799988,118.81513002000429,54416.46391704 2023-12-01,05:44:32.000,335,11100035,-795,0,1701409471,13046.144496829998,118.85037567000109,54416.51981400001 2023-12-01,05:44:33.000,335,11100015,-795,0,1701409472,13046.184914689999,118.95611261999875,54416.568723840006 2023-12-01,05:44:34.000,335,11099994,-795,0,1701409473,13046.232068859994,118.98430914000346,54416.58269808 2023-12-01,05:44:35.000,335,11100012,-795,0,1701409474,13046.292695649994,119.11824260999856,54416.58269808 2023-12-01,05:44:36.000,335,11100002,-795,0,1701409475,13046.36679506,119.18873390999943,54416.84122152 2023-12-01,05:44:37.000,335,11099982,-795,0,1701409476,13046.312904579994,119.26627433999965,54416.785324560005 2023-12-01,05:44:38.000,335,11100039,-795,0,1701409477,13046.205123619999,119.32971651000116,54416.79231168 2023-12-01,05:44:39.000,335,11100032,-795,0,1701409478,13046.077133729988,119.5341412800044,54416.65256928 2023-12-01,05:44:40.000,335,11100036,-795,0,1701409479,13046.043452179998,119.54119041000376,54416.7643632 2023-12-01,05:44:41.000,335,11100024,-795,0,1701409480,13046.090606349993,119.58348518999992,54416.92506696001 2023-12-01,05:44:42.000,335,11100033,-795,0,1701409481,13046.144496829998,119.64692736000143,54416.9390412 2023-12-01,05:44:43.000,335,11100052,-795,0,1701409482,13046.151233139994,119.75266430999909,54416.94602832001 2023-12-01,05:44:44.000,335,11099984,-795,0,1701409483,13046.137760519989,119.85840126000403,54416.79231168 2023-12-01,05:44:45.000,335,11100028,-795,0,1701409484,13046.171442069994,119.88659778000147,54416.94602832001 2023-12-01,05:44:46.000,335,11100048,-795,0,1701409485,13046.178178379989,119.93594169000426,54416.904105600006 2023-12-01,05:44:47.000,335,11100018,-795,0,1701409486,13046.171442069994,119.97823647000041,54416.9390412 2023-12-01,05:44:48.000,335,11100053,-795,0,1701409487,13046.171442069994,120.01348212000448,54416.81327304 2023-12-01,05:44:49.000,335,11100033,-795,0,1701409488,13046.124287899998,120.06987515999936,54416.84122152 2023-12-01,05:44:50.000,335,11100073,-795,0,1701409489,13046.218596239989,120.08397341999807,54416.96698968 2023-12-01,05:44:51.000,335,11100046,-795,0,1701409490,13046.191650999994,120.11216994000279,54416.9390412 2023-12-01,05:44:52.000,335,11100042,-795,0,1701409491,13046.151233139994,120.11921907000215,54416.94602832001 2023-12-01,05:44:53.000,335,11100021,-795,0,1701409492,13046.050188489993,120.14741558999958,54416.82724728001 2023-12-01,05:44:54.000,335,11100033,-795,0,1701409493,13045.888517049993,120.1756121100043,54416.666543520005 2023-12-01,05:44:55.000,335,11100087,-795,0,1701409494,13045.780736089997,120.19675950000237,54416.65955640001 2023-12-01,05:44:56.000,335,11100002,-795,0,1701409495,13045.666218819992,120.20380863000173,54416.6246208 2023-12-01,05:44:57.000,335,11100030,-795,0,1701409496,13045.571910480001,120.19675950000237,54416.77135032 2023-12-01,05:44:58.000,335,11100075,-795,0,1701409497,13045.437184279996,120.20380863000173,54416.680517759996 2023-12-01,05:44:59.000,335,11100041,-795,0,1701409498,13045.32266700999,120.19675950000237,54416.60365944 2023-12-01,05:45:00.000,335,11100026,-795,0,1701409499,13045.16773188,120.14741558999958,54416.449942800005 2023-12-01,05:45:01.000,335,11100025,-795,0,1701409500,13045.006060439999,120.14036646000022,54416.47789128 2023-12-01,05:45:02.000,335,11100032,-795,0,1701409501,13044.878070549988,120.10512081000343,54416.4150072 2023-12-01,05:45:03.000,335,11100061,-795,0,1701409502,13044.682717559997,120.08397341999807,54416.25430344001 2023-12-01,05:45:04.000,335,11100052,-795,0,1701409503,13044.460419329997,120.06987515999936,54416.14949664 2023-12-01,05:45:05.000,335,11100020,-795,0,1701409504,13044.33242944,120.06987515999936,54416.21936784 2023-12-01,05:45:06.000,335,11100064,-795,0,1701409505,13044.23138479,120.02053125000384,54416.13552240001 2023-12-01,05:45:07.000,335,11100062,-795,0,1701409506,13044.10339489999,119.94299082000362,54416.114561040005 2023-12-01,05:45:08.000,335,11100043,-795,0,1701409507,13043.90130559999,119.90069604000018,54415.995780000005 2023-12-01,05:45:09.000,335,11100010,-795,0,1701409508,13043.598171649988,119.86545039000339,54415.70232096001 2023-12-01,05:45:10.000,335,11100020,-795,0,1701409509,13043.463445449997,119.85135213000467,54415.73725656 2023-12-01,05:45:11.000,335,11100026,-795,0,1701409510,13043.227674599992,119.78790996000316,54415.59751416 2023-12-01,05:45:12.000,335,11100071,-795,0,1701409511,13043.200729359996,119.71036953000294,54415.58353992001 2023-12-01,05:45:13.000,335,11100086,-795,0,1701409512,13043.086212089991,119.65397649000079,54415.443797520005 2023-12-01,05:45:14.000,335,11100021,-795,0,1701409513,13042.96495850999,119.63282910000271,54415.45777176 2023-12-01,05:45:15.000,335,11100022,-795,0,1701409514,13042.84370492999,119.54823954000312,54415.46475888001 2023-12-01,05:45:16.000,335,11100015,-795,0,1701409515,13042.675297179994,119.51299388999905,54415.28309376 2023-12-01,05:45:17.000,335,11100005,-795,0,1701409516,13042.473207879993,119.39315868000267,54415.0874544 2023-12-01,05:45:18.000,335,11100023,-795,0,1701409517,13042.277854890002,119.33676564000052,54414.870853680004 2023-12-01,05:45:19.000,335,11100072,-795,0,1701409518,13042.062292969997,119.29447086000437,54414.85687944 2023-12-01,05:45:20.000,335,11100030,-795,0,1701409519,13041.974720940001,119.24512695000158,54414.88482792001 2023-12-01,05:45:21.000,335,11100025,-795,0,1701409520,13041.82652211999,119.12529173999792,54414.78002112 2023-12-01,05:45:22.000,335,11100079,-795,0,1701409521,13041.66485067999,119.08299696000176,54414.79399536001 2023-12-01,05:45:23.000,335,11100079,-795,0,1701409522,13041.54359709999,119.00545653000154,54414.64726584001 2023-12-01,05:45:24.000,335,11099988,-795,0,1701409523,13041.375189349994,118.93496523000067,54414.44463936 2023-12-01,05:45:25.000,335,11100033,-795,0,1701409524,13041.328035179999,118.85037567000109,54414.40271664 2023-12-01,05:45:26.000,335,11100081,-795,0,1701409525,13041.321298869989,118.79398262999894,54414.318871200005 2023-12-01,05:45:27.000,335,11100047,-795,0,1701409526,13041.307826249998,118.70939306999935,54414.2839356 2023-12-01,05:45:28.000,335,11100038,-795,0,1701409527,13041.274144699993,118.64595089999784,54414.06034776 2023-12-01,05:45:29.000,335,11100009,-795,0,1701409528,13041.206781599998,118.59660699000233,54413.983489440005 2023-12-01,05:45:30.000,335,11100034,-795,0,1701409529,13041.159627429988,118.53316482000082,54413.82278568 2023-12-01,05:45:31.000,335,11100050,-795,0,1701409530,13041.206781599998,118.46267351999995,54413.92060536 2023-12-01,05:45:32.000,335,11100024,-795,0,1701409531,13041.179836359988,118.39218221999909,54413.85772128001 2023-12-01,05:45:33.000,335,11100009,-795,0,1701409532,13041.085528019998,118.34988744000293,54413.75291448 2023-12-01,05:45:34.000,335,11100025,-795,0,1701409533,13041.031637539993,118.32169091999822,54413.53631376 2023-12-01,05:45:35.000,335,11100031,-795,0,1701409534,13041.038373850002,118.29349440000078,54413.59221072001 2023-12-01,05:45:36.000,335,11100043,-795,0,1701409535,13040.977747060002,118.2723470100027,54413.31971304 2023-12-01,05:45:37.000,335,11100015,-795,0,1701409536,13041.099000640002,118.30054353000014,54413.59221072001 2023-12-01,05:45:38.000,335,11100011,-795,0,1701409537,13041.125945879998,118.25119962000463,54413.57124936001 2023-12-01,05:45:39.000,335,11100030,-795,0,1701409538,13041.112473259993,118.30054353000014,54413.5153524 2023-12-01,05:45:40.000,335,11099978,-795,0,1701409539,13041.085528019998,118.41332961000444,54413.40355848001 2023-12-01,05:45:41.000,335,11099987,-795,0,1701409540,13041.058582780002,118.48382090999803,54413.35464864001 2023-12-01,05:45:42.000,335,11100029,-795,0,1701409541,13040.984483369997,118.49087004000467,54413.36862288 2023-12-01,05:45:43.000,335,11099992,-795,0,1701409542,13040.822811929997,118.57545960000425,54413.27779032 2023-12-01,05:45:44.000,335,11100079,-795,0,1701409543,13040.768921449991,118.66004916000384,54413.24984184 2023-12-01,05:45:45.000,335,11100011,-795,0,1701409544,13040.65440418,118.68824568000127,54413.27779032 2023-12-01,05:45:46.000,335,11100020,-795,0,1701409545,13040.580304769996,118.7657861100015,54413.40355848001 2023-12-01,05:45:47.000,335,11100008,-795,0,1701409546,13040.43210595,118.8644739299998,54413.34766152 2023-12-01,05:45:48.000,335,11099914,-795,0,1701409547,13040.26369819999,118.90676871000323,54413.25682896001 2023-12-01,05:45:49.000,335,11100044,-795,0,1701409548,13040.189598789999,118.9138178400026,54413.28477744001 2023-12-01,05:45:50.000,335,11100020,-795,0,1701409549,13040.135708309994,119.04070217999833,54413.28477744001 2023-12-01,05:45:51.000,335,11100029,-795,0,1701409550,13040.162653549989,119.1111934799992,54413.2708032 2023-12-01,05:45:52.000,335,11100031,-795,0,1701409551,13040.115499379994,119.2239795600035,54413.263816080005 2023-12-01,05:45:53.000,335,11100023,-795,0,1701409552,13040.122235689989,119.30856912000309,54413.145035040005 2023-12-01,05:45:54.000,335,11100004,-795,0,1701409553,13040.075081519994,119.44955172000482,54413.214906240006 2023-12-01,05:45:55.000,335,11100057,-795,0,1701409554,13039.980773179988,119.5693869300012,54413.32670016001 2023-12-01,05:45:56.000,335,11099999,-795,0,1701409555,13039.839310670002,119.66102562000015,54413.263816080005 2023-12-01,05:45:57.000,335,11099983,-795,0,1701409556,13039.724793399997,119.79495909000252,54413.25682896001 2023-12-01,05:45:58.000,335,11100020,-795,0,1701409557,13039.596803510001,119.88659778000147,54413.08215096 2023-12-01,05:45:59.000,335,11099987,-795,0,1701409558,13039.502495169996,119.95708908000233,54413.200932 2023-12-01,05:46:00.000,335,11100053,-795,0,1701409559,13039.522704099996,120.05577690000064,54413.41753272 2023-12-01,05:46:01.000,335,11100026,-795,0,1701409560,13039.462077309996,120.10512081000343,54413.40355848001 2023-12-01,05:46:02.000,335,11100046,-795,0,1701409561,13039.441868379996,120.1756121100043,54413.431506960005 2023-12-01,05:46:03.000,335,11100028,-795,0,1701409562,13039.33408742,120.20380863000173,54413.4454812 2023-12-01,05:46:04.000,335,11100070,-795,0,1701409563,13039.179152289995,120.23200514999917,54413.27779032 2023-12-01,05:46:05.000,335,11099998,-795,0,1701409564,13038.956854059994,120.26725080000324,54413.17997064 2023-12-01,05:46:06.000,335,11100024,-795,0,1701409565,13038.876018339994,120.3729877500009,54413.22189336 2023-12-01,05:46:07.000,335,11100043,-755,0,1701409566,13038.822127859989,120.41528253000433,54413.28477744001 2023-12-01,05:46:08.000,335,11100038,-795,0,1701409567,13038.748028449998,120.46462643999985,54413.2708032 2023-12-01,05:46:09.000,335,11100000,-795,0,1701409568,13038.660456420002,120.55626512999879,54413.1310608 2023-12-01,05:46:10.000,335,11100038,-795,0,1701409569,13038.566148079997,120.60560904000158,54413.10311232 2023-12-01,05:46:11.000,335,11100089,-795,0,1701409570,13038.518993910002,120.69724773000053,54413.263816080005 2023-12-01,05:46:12.000,335,11100072,-795,0,1701409571,13038.343849849996,120.85937772000034,54412.96336992 2023-12-01,05:46:13.000,335,11099998,-795,0,1701409572,13038.350586159992,120.93691815000057,54413.1310608 2023-12-01,05:46:14.000,335,11100029,-795,0,1701409573,13038.21585996,121.04970423000486,54412.94939568001 2023-12-01,05:46:15.000,335,11100008,-795,0,1701409574,13038.16870578999,121.16249031000189,54412.928434320005 2023-12-01,05:46:16.000,335,11100064,-795,0,1701409575,13038.1754421,121.21888335000403,54413.03324112 2023-12-01,05:46:17.000,335,11100070,-795,0,1701409576,13038.1754421,121.35281681999913,54413.096125200005 2023-12-01,05:46:18.000,335,11100028,-795,0,1701409577,13038.081133759995,121.43740637999872,54413.026254000004 2023-12-01,05:46:19.000,335,11100057,-795,0,1701409578,13038.00703434999,121.55019246000302,54413.03324112 2023-12-01,05:46:20.000,335,11099968,-795,0,1701409579,13037.93293494,121.69822419000411,54413.08215096 2023-12-01,05:46:21.000,335,11100026,-795,0,1701409580,13037.82515397999,121.8180594000005,54412.99131840001 2023-12-01,05:46:22.000,335,11100079,-795,0,1701409581,13037.717373019994,121.9801893900003,54412.94939568001 2023-12-01,05:46:23.000,335,11100052,-795,0,1701409582,13037.589383129998,122.1282211200014,54412.83760176 2023-12-01,05:46:24.000,335,11100032,-795,0,1701409583,13037.400766450002,122.34674415000336,54412.858563120004 2023-12-01,05:46:25.000,335,11100021,-795,0,1701409584,13037.394030139993,122.46657935999974,54412.94240856 2023-12-01,05:46:26.000,335,11100050,-795,0,1701409585,13037.367084899997,122.65690587000427,54413.03324112 2023-12-01,05:46:27.000,335,11100067,-795,0,1701409586,13037.292985489992,122.8331341200028,54413.01926688001 2023-12-01,05:46:28.000,335,11099975,-795,0,1701409587,13037.252567629992,123.0305097599994,54412.98433128 2023-12-01,05:46:29.000,335,11100020,-795,0,1701409588,13037.131314049991,123.21378714000457,54412.84458888 2023-12-01,05:46:30.000,335,11100058,-795,0,1701409589,13037.090896189991,123.34772060999967,54412.8166404 2023-12-01,05:46:31.000,335,11099988,-795,0,1701409590,13037.097632500001,123.49575234000076,54412.760743440005 2023-12-01,05:46:32.000,335,11100023,-795,0,1701409591,13037.03700571,123.66493145999993,54412.8865116 2023-12-01,05:46:33.000,335,11100055,-795,0,1701409592,13036.983115229996,123.75657014999888,54412.78869192 2023-12-01,05:46:34.000,335,11100028,-795,0,1701409593,13037.030269399991,123.91165100999933,54412.76773056 2023-12-01,05:46:35.000,335,11100104,-795,0,1701409594,13036.92922474999,123.99624056999892,54412.70484648001 2023-12-01,05:46:36.000,335,11099992,-795,0,1701409595,13036.95616999,124.10902665000322,54412.83061464001 2023-12-01,05:46:37.000,335,11099997,-795,0,1701409596,13036.87533427,124.20771447000152,54412.641962400005 2023-12-01,05:46:38.000,335,11100015,-795,0,1701409597,13036.78776223999,124.22181273000024,54412.474271520005 2023-12-01,05:46:39.000,335,11099993,-795,0,1701409598,13036.700190209995,124.28525490000175,54412.41837456001 2023-12-01,05:46:40.000,335,11100011,-795,0,1701409599,13036.70692651999,124.3416479400039,54412.38343896 2023-12-01,05:46:41.000,335,11100003,-795,0,1701409600,13036.83491641,124.33459881000454,54412.50920712 2023-12-01,05:46:42.000,335,11100002,-795,0,1701409601,13036.84838902999,124.33459881000454,54412.523181360004 2023-12-01,05:46:43.000,335,11100060,-795,0,1701409602,13036.91575213,124.38394272000005,54412.55112984 2023-12-01,05:46:44.000,335,11100020,-795,0,1701409603,13036.90901581999,124.38394272000005,54412.36946472001 2023-12-01,05:46:45.000,335,11100043,-795,0,1701409604,13036.922488439996,124.39099184999941,54412.26465792 2023-12-01,05:46:46.000,335,11100023,-795,0,1701409605,13036.97637892,124.36279533000197,54412.257670800005 2023-12-01,05:46:47.000,335,11100060,-795,0,1701409606,13036.91575213,124.41918837000412,54412.257670800005 2023-12-01,05:46:48.000,335,11100011,-795,0,1701409607,13036.740608069995,124.42623750000348,54412.07600568 2023-12-01,05:46:49.000,335,11100010,-795,0,1701409608,13036.659772349994,124.51082706000307,54412.089979920005 2023-12-01,05:46:50.000,335,11100012,-795,0,1701409609,13036.498100909994,124.51082706000307,54412.21574808 2023-12-01,05:46:51.000,335,11100061,-795,0,1701409610,13036.376847329993,124.5883674900033,54412.10395416 2023-12-01,05:46:52.000,335,11099952,-795,0,1701409611,13036.194966959993,124.60951488000137,54412.02709584 2023-12-01,05:46:53.000,335,11100040,-795,0,1701409612,13036.019822900002,124.68000618000224,54411.83145648 2023-12-01,05:46:54.000,335,11100065,-795,0,1701409613,13035.831206219991,124.70820269999967,54411.84543072001 2023-12-01,05:46:55.000,335,11099999,-795,0,1701409614,13035.73016156999,124.72935008999775,54411.74062392 2023-12-01,05:46:56.000,335,11100018,-795,0,1701409615,13035.69648002,124.80689051999798,54411.656778480006 2023-12-01,05:46:57.000,335,11100028,-795,0,1701409616,13035.64932584999,124.82098878000397,54411.705688320006 2023-12-01,05:46:58.000,335,11099988,-795,0,1701409617,13035.581962749995,124.82098878000397,54411.62883000001 2023-12-01,05:46:59.000,335,11100013,-795,0,1701409618,13035.561753819995,124.81393965000461,54411.55197168 2023-12-01,05:47:00.000,335,11100006,-795,0,1701409619,13035.56849012999,124.74344835000375,54411.586907280005 2023-12-01,05:47:01.000,335,11099995,-795,0,1701409620,13035.581962749995,124.74344835000375,54411.43319064 2023-12-01,05:47:02.000,335,11100057,-795,0,1701409621,13035.60890798999,124.71525182999903,54411.37729368 2023-12-01,05:47:03.000,335,11100028,-795,0,1701409622,13035.59543537,124.69410444000096,54411.300435360004 2023-12-01,05:47:04.000,335,11100055,-795,0,1701409623,13035.59543537,124.6377113999988,54411.25851264 2023-12-01,05:47:05.000,335,11100070,-795,0,1701409624,13035.58869905999,124.62361314000009,54411.31440960001 2023-12-01,05:47:06.000,335,11100034,-795,0,1701409625,13035.541544889995,124.59541662000265,54411.35633232 2023-12-01,05:47:07.000,335,11100002,-795,0,1701409626,13035.581962749995,124.59541662000265,54411.24453840001 2023-12-01,05:47:08.000,335,11100059,-795,0,1701409627,13035.56849012999,124.56017096999858,54411.11877024 2023-12-01,05:47:09.000,335,11099988,-795,0,1701409628,13035.602171679995,124.56722009999794,54411.0698604 2023-12-01,05:47:10.000,335,11100027,-795,0,1701409629,13035.67627109,124.51082706000307,54411.034924800006 2023-12-01,05:47:11.000,335,11100041,-795,0,1701409630,13035.71668895,124.53197445000114,54411.02095056 2023-12-01,05:47:12.000,335,11100058,-795,0,1701409631,13035.8177336,124.46148315000028,54411.013963440004 2023-12-01,05:47:13.000,335,11100000,-795,0,1701409632,13035.77731574,124.52492532000178,54410.76242712 2023-12-01,05:47:14.000,335,11100059,-795,0,1701409633,13035.986141349997,124.48967966999771,54410.90216952 2023-12-01,05:47:15.000,335,11100030,-795,0,1701409634,13036.060240760002,124.48967966999771,54410.78338848 2023-12-01,05:47:16.000,335,11099978,-795,0,1701409635,13036.235384819993,124.48263053999835,54410.916143760005 2023-12-01,05:47:17.000,335,11100015,-795,0,1701409636,13036.309484229998,124.54607270999986,54410.8253112 2023-12-01,05:47:18.000,335,11100024,-795,0,1701409637,13036.390319949998,124.52492532000178,54410.76941424001 2023-12-01,05:47:19.000,335,11100033,-795,0,1701409638,13036.390319949998,124.56722009999794,54410.56678776 2023-12-01,05:47:20.000,335,11100065,-795,0,1701409639,13036.444210429989,124.58131836000393,54410.60172336001 2023-12-01,05:47:21.000,335,11100048,-795,0,1701409640,13036.484628289989,124.62361314000009,54410.55281352001 2023-12-01,05:47:22.000,335,11100060,-795,0,1701409641,13036.578936629994,124.56017096999858,54410.76941424001 2023-12-01,05:47:23.000,335,11100055,-795,0,1701409642,13036.599145559994,124.58131836000393,54410.629671840004 2023-12-01,05:47:24.000,335,11099996,-795,0,1701409643,13036.558727699994,124.60951488000137,54410.63665896 2023-12-01,05:47:25.000,335,11100049,-795,0,1701409644,13036.56546400999,124.58131836000393,54410.580762000005 2023-12-01,05:47:26.000,335,11100077,-795,0,1701409645,13036.572200319999,124.58131836000393,54410.63665896 2023-12-01,05:47:27.000,335,11100032,-795,0,1701409646,13036.639563419994,124.60951488000137,54410.60172336001 2023-12-01,05:47:28.000,335,11100056,-795,0,1701409647,13036.659772349994,124.60951488000137,54410.46896808 2023-12-01,05:47:29.000,335,11100049,-795,0,1701409648,13036.77428962,124.63066226999945,54410.51787792 2023-12-01,05:47:30.000,335,11100073,-795,0,1701409649,13036.87533427,124.63066226999945,54410.67159456001 2023-12-01,05:47:31.000,335,11100019,-795,0,1701409650,13037.003324159996,124.66590792000352,54410.678581680004 2023-12-01,05:47:32.000,335,11100018,-795,0,1701409651,13037.138050360001,124.67295705000288,54410.60172336001 2023-12-01,05:47:33.000,335,11099997,-795,0,1701409652,13037.245831319997,124.75754661000246,54410.55980064 2023-12-01,05:47:34.000,335,11100045,-795,0,1701409653,13037.286249179997,124.7504974800031,54410.48992944 2023-12-01,05:47:35.000,335,11100027,-795,0,1701409654,13037.414239069993,124.7857431299999,54410.461980960004 2023-12-01,05:47:36.000,335,11100009,-795,0,1701409655,13037.522020029988,124.80689051999798,54410.57377488001 2023-12-01,05:47:37.000,335,11100065,-795,0,1701409656,13037.643273609989,124.87738181999885,54410.60172336001 2023-12-01,05:47:38.000,335,11100063,-795,0,1701409657,13037.663482539989,124.86328356000013,54410.51787792 2023-12-01,05:47:39.000,335,11100052,-795,0,1701409658,13037.757790879994,124.91262747000292,54410.55281352001 2023-12-01,05:47:40.000,335,11099973,-795,0,1701409659,13037.899253389995,124.87033268999949,54410.67159456001 2023-12-01,05:47:41.000,335,11099999,-795,0,1701409660,13037.9733528,124.8844309499982,54410.59473624 2023-12-01,05:47:42.000,335,11100049,-795,0,1701409661,13038.121551619995,124.85623443000077,54410.678581680004 2023-12-01,05:47:43.000,335,11100104,-795,0,1701409662,13038.21585996,124.90557834000356,54410.55980064 2023-12-01,05:47:44.000,335,11100072,-795,0,1701409663,13038.303431989996,124.90557834000356,54410.56678776 2023-12-01,05:47:45.000,335,11100011,-795,0,1701409664,13038.572884389992,124.92672573000164,54410.678581680004 2023-12-01,05:47:46.000,335,11100005,-795,0,1701409665,13038.694137969993,124.92672573000164,54410.79037560001 2023-12-01,05:47:47.000,335,11100076,-795,0,1701409666,13038.808655239998,125.01131529000122,54410.650633200006 2023-12-01,05:47:48.000,335,11100018,-795,0,1701409667,13038.970326679999,125.03951180999866,54410.797362720004 2023-12-01,05:47:49.000,335,11099989,-795,0,1701409668,13039.057898709994,125.01836442000058,54410.80434984 2023-12-01,05:47:50.000,335,11100108,-795,0,1701409669,13039.17241598,125.0324626799993,54410.56678776 2023-12-01,05:47:51.000,335,11100078,-795,0,1701409670,13039.320614799995,125.13115050000488,54410.6156976 2023-12-01,05:47:52.000,335,11100051,-795,0,1701409671,13039.549649339991,125.12410136999824,54410.81133696001 2023-12-01,05:47:53.000,335,11100027,-795,0,1701409672,13039.630485059992,125.1452487600036,54410.94409224 2023-12-01,05:47:54.000,335,11100025,-795,0,1701409673,13039.859519600002,125.15229789000296,54410.8951824 2023-12-01,05:47:55.000,335,11100036,-795,0,1701409674,13040.048136279998,125.15934702000231,54411.02095056 2023-12-01,05:47:56.000,335,11099987,-795,0,1701409675,13040.189598789999,125.18049441000039,54411.06287328 2023-12-01,05:47:57.000,335,11100045,-795,0,1701409676,13040.317588679995,125.20869092999783,54411.12575736001 2023-12-01,05:47:58.000,335,11100012,-795,0,1701409677,13040.56683214999,125.22983832000318,54411.11178312 2023-12-01,05:47:59.000,335,11100038,-795,0,1701409678,13040.56683214999,125.25098571000126,54411.04191192 2023-12-01,05:48:00.000,335,11100022,-795,0,1701409679,13040.688085729991,125.2791822299987,54411.10479600001 2023-12-01,05:48:01.000,335,11100017,-795,0,1701409680,13040.896911340002,125.30032962000405,54411.28646112 2023-12-01,05:48:02.000,335,11100034,-795,0,1701409681,13041.058582780002,125.34967352999956,54411.40524216 2023-12-01,05:48:03.000,335,11100045,-795,0,1701409682,13041.159627429988,125.41311570000107,54411.49607472 2023-12-01,05:48:04.000,335,11100003,-795,0,1701409683,13041.260672079989,125.43426308999915,54411.43319064 2023-12-01,05:48:05.000,335,11100011,-795,0,1701409684,13041.321298869989,125.48360700000194,54411.55197168 2023-12-01,05:48:06.000,335,11100026,-795,0,1701409685,13041.368453039999,125.54000004000409,54411.5240232 2023-12-01,05:48:07.000,335,11100066,-795,0,1701409686,13041.368453039999,125.56114743000217,54411.60088152 2023-12-01,05:48:08.000,335,11100050,-795,0,1701409687,13041.328035179999,125.62458960000367,54411.54498456 2023-12-01,05:48:09.000,335,11100036,-795,0,1701409688,13041.375189349994,125.73032655000134,54411.5938944 2023-12-01,05:48:10.000,335,11100058,-795,0,1701409689,13041.435816139994,125.7021300300039,54411.81049512 2023-12-01,05:48:11.000,335,11100028,-795,0,1701409690,13041.40213458999,125.76557219999813,54411.81748224001 2023-12-01,05:48:12.000,335,11100013,-795,0,1701409691,13041.456025069994,125.8008178500022,54411.9083148 2023-12-01,05:48:13.000,335,11100000,-795,0,1701409692,13041.408870899999,125.87130915000307,54411.9083148 2023-12-01,05:48:14.000,335,11100052,-795,0,1701409693,13041.233726839993,125.96999697000138,54411.74761104001 2023-12-01,05:48:15.000,335,11100024,-795,0,1701409694,13041.247199459998,126.00524261999817,54411.705688320006 2023-12-01,05:48:16.000,335,11100063,-795,0,1701409695,13041.267408389998,126.13212696000119,54411.89434056001 2023-12-01,05:48:17.000,335,11100029,-795,0,1701409696,13041.213517909993,126.20261826000205,54411.992160240006 2023-12-01,05:48:18.000,335,11099989,-795,0,1701409697,13041.119209570003,126.30835520999972,54411.94325040001 2023-12-01,05:48:19.000,335,11100011,-795,0,1701409698,13041.078791710002,126.41409216000466,54411.9083148 2023-12-01,05:48:20.000,335,11100028,-795,0,1701409699,13041.105736949998,126.45638694000081,54412.06203144001 2023-12-01,05:48:21.000,335,11099984,-795,0,1701409700,13041.024901229997,126.6044186700019,54412.020108720004 2023-12-01,05:48:22.000,335,11100011,-795,0,1701409701,13041.018164920002,126.64671344999806,54412.00613448 2023-12-01,05:48:23.000,335,11100021,-795,0,1701409702,13040.997955990002,126.75949953000236,54411.90132768 2023-12-01,05:48:24.000,335,11100043,-795,0,1701409703,13041.038373850002,126.80179430999851,54411.94325040001 2023-12-01,05:48:25.000,335,11100062,-795,0,1701409704,13040.957538130002,126.92867865000153,54412.020108720004 2023-12-01,05:48:26.000,335,11100024,-795,0,1701409705,13041.018164920002,126.91458039000281,54412.15286400001 2023-12-01,05:48:27.000,335,11100043,-795,0,1701409706,13040.977747060002,126.98507169000368,54412.16683824 2023-12-01,05:48:28.000,335,11100064,-795,0,1701409707,13040.930592889992,127.00621908000176,54412.089979920005 2023-12-01,05:48:29.000,335,11099979,-795,0,1701409708,13040.964274439997,127.07671038000262,54412.18081248001 2023-12-01,05:48:30.000,335,11100061,-795,0,1701409709,13040.977747060002,127.08375951000198,54412.12491552 2023-12-01,05:48:31.000,335,11099998,-795,0,1701409710,13041.092264329993,127.12605428999814,54412.15286400001 2023-12-01,05:48:32.000,335,11100028,-795,0,1701409711,13041.152891119993,127.18949645999965,54412.187799600004 2023-12-01,05:48:33.000,335,11100042,-795,0,1701409712,13041.186572669998,127.23884037000244,54412.159851120006 2023-12-01,05:48:34.000,335,11100086,-795,0,1701409713,13041.125945879998,127.28818427999795,54412.15286400001 2023-12-01,05:48:35.000,335,11100012,-795,0,1701409714,13041.024901229997,127.33752819000074,54412.26465792 2023-12-01,05:48:36.000,335,11100042,-795,0,1701409715,13040.977747060002,127.37277384000481,54412.2227352 2023-12-01,05:48:37.000,335,11100027,-795,0,1701409716,13040.890175029992,127.40097036000225,54412.187799600004 2023-12-01,05:48:38.000,335,11100042,-795,0,1701409717,13040.869966099992,127.38687210000353,54412.0480572 2023-12-01,05:48:39.000,335,11100042,-795,0,1701409718,13040.856493480002,127.38687210000353,54411.99914736 2023-12-01,05:48:40.000,335,11100035,-795,0,1701409719,13040.923856579997,127.43621600999904,54412.11094128001 2023-12-01,05:48:41.000,335,11100017,-795,0,1701409720,13040.957538130002,127.40097036000225,54411.978186 2023-12-01,05:48:42.000,335,11100036,-795,0,1701409721,13041.065319089998,127.42211775000033,54412.10395416 2023-12-01,05:48:43.000,335,11100040,-795,0,1701409722,13041.105736949998,127.42916687999968,54412.09696704 2023-12-01,05:48:44.000,335,11100042,-795,0,1701409723,13041.092264329993,127.42916687999968,54411.99914736 2023-12-01,05:48:45.000,335,11100006,-795,0,1701409724,13041.146154809998,127.4432651399984,54411.992160240006 2023-12-01,05:48:46.000,335,11100020,-795,0,1701409725,13041.220254219988,127.45031426999776,54411.971198880005 2023-12-01,05:48:47.000,335,11100018,-795,0,1701409726,13041.200045289988,127.45031426999776,54411.96421176001 2023-12-01,05:48:48.000,335,11100045,-795,0,1701409727,13041.233726839993,127.46441253000376,54411.86639208001 2023-12-01,05:48:49.000,335,11100056,-795,0,1701409728,13041.247199459998,127.51375643999927,54411.86639208001 2023-12-01,05:48:50.000,335,11099986,-795,0,1701409729,13041.408870899999,127.46441253000376,54411.95023752 2023-12-01,05:48:51.000,335,11100012,-795,0,1701409730,13041.415607209994,127.47851079000247,54411.824469360006 2023-12-01,05:48:52.000,335,11100016,-795,0,1701409731,13041.57054234,127.51375643999927,54411.84543072001 2023-12-01,05:48:53.000,335,11100029,-795,0,1701409732,13041.55033341,127.52080556999863,54411.824469360006 2023-12-01,05:48:54.000,335,11100055,-795,0,1701409733,13041.55033341,127.54900209000334,54411.656778480006 2023-12-01,05:48:55.000,335,11100017,-795,0,1701409734,13041.65137806,127.57719861000078,54411.60786864001 2023-12-01,05:48:56.000,335,11100022,-795,0,1701409735,13041.846731049991,127.56310035000206,54411.72664968001 2023-12-01,05:48:57.000,335,11100043,-795,0,1701409736,13041.91409415,127.5560512200027,54411.79652088001 2023-12-01,05:48:58.000,335,11100067,-795,0,1701409737,13041.907357839991,127.58424774000014,54411.71267544 2023-12-01,05:48:59.000,335,11100076,-795,0,1701409738,13041.954512010001,127.61244426000485,54411.69171408 2023-12-01,05:49:00.000,335,11100013,-795,0,1701409739,13042.075765590002,127.5912968699995,54411.79652088001 2023-12-01,05:49:01.000,335,11100015,-795,0,1701409740,13042.170073929992,127.61244426000485,54411.69870120001 2023-12-01,05:49:02.000,335,11100022,-795,0,1701409741,13042.271118579993,127.61244426000485,54411.705688320006 2023-12-01,05:49:03.000,335,11100078,-795,0,1701409742,13042.257645960002,127.61949339000421,54411.56594592 2023-12-01,05:49:04.000,335,11100076,-795,0,1701409743,13042.264382269997,127.66883729999972,54411.517036080004 2023-12-01,05:49:05.000,335,11100052,-795,0,1701409744,13042.244173339997,127.6899846899978,54411.684726960004 2023-12-01,05:49:06.000,335,11100064,-795,0,1701409745,13042.237437030002,127.66883729999972,54411.69171408 2023-12-01,05:49:07.000,335,11100042,-795,0,1701409746,13042.136392380002,127.75342685999931,54411.684726960004 2023-12-01,05:49:08.000,335,11100021,-795,0,1701409747,13042.021875109996,127.8027707700021,54411.537997440006 2023-12-01,05:49:09.000,335,11100025,-795,0,1701409748,13041.900621529996,127.78162338000402,54411.60088152 2023-12-01,05:49:10.000,335,11100026,-795,0,1701409749,13041.85346736,127.8380164199989,54411.60786864001 2023-12-01,05:49:11.000,335,11100000,-795,0,1701409750,13041.72547746999,127.85211468000489,54411.55197168 2023-12-01,05:49:12.000,335,11100052,-795,0,1701409751,13041.557069719995,127.85916381000425,54411.47511336 2023-12-01,05:49:13.000,335,11100039,-795,0,1701409752,13041.341507799989,127.92260597999848,54411.39126792001 2023-12-01,05:49:14.000,335,11100069,-795,0,1701409753,13041.119209570003,127.93670424000447,54411.37729368 2023-12-01,05:49:15.000,335,11100092,-795,0,1701409754,13040.890175029992,127.88031120000232,54411.05588616001 2023-12-01,05:49:16.000,335,11100039,-795,0,1701409755,13040.762185139996,127.95080250000319,54411.23056416 2023-12-01,05:49:17.000,335,11099996,-795,0,1701409756,13040.681349419996,128.0142446700047,54411.17466720001 2023-12-01,05:49:18.000,335,11099983,-795,0,1701409757,13040.51294167,128.02834293000342,54410.88120816 2023-12-01,05:49:19.000,335,11100034,-795,0,1701409758,13040.46578749999,128.03539206000278,54410.95107936 2023-12-01,05:49:20.000,335,11100044,-795,0,1701409759,13040.277170819994,128.07768683999893,54410.90915664001 2023-12-01,05:49:21.000,335,11100019,-795,0,1701409760,13040.135708309994,128.05653945000086,54410.916143760005 2023-12-01,05:49:22.000,335,11100060,-795,0,1701409761,13040.014454729993,128.0494903200015,54410.8951824 2023-12-01,05:49:23.000,335,11100054,-795,0,1701409762,13039.812365429992,128.06358858000021,54410.748452880005 2023-12-01,05:49:24.000,335,11100029,-795,0,1701409763,13039.596803510001,128.04244119000214,54410.53883928 2023-12-01,05:49:25.000,335,11099993,-795,0,1701409764,13039.39471421,128.09178509999765,54410.30826432001 2023-12-01,05:49:26.000,335,11100009,-795,0,1701409765,13039.24651538999,127.98604814999999,54410.28031584 2023-12-01,05:49:27.000,335,11100017,-795,0,1701409766,13039.14547073999,128.00719553999807,54410.23839312001 2023-12-01,05:49:28.000,335,11100043,-795,0,1701409767,13038.977062989994,127.92965510999784,54410.08467648 2023-12-01,05:49:29.000,335,11100032,-795,0,1701409768,13038.842336789989,127.92965510999784,54409.958908320004 2023-12-01,05:49:30.000,335,11100040,-795,0,1701409769,13038.687401659998,127.88736033000168,54409.909998480005 2023-12-01,05:49:31.000,335,11100062,-795,0,1701409770,13038.431421879992,127.87326207000297,54409.79820456 2023-12-01,05:49:32.000,335,11100034,-795,0,1701409771,13038.23606889,127.9014585900004,54409.693397760006 2023-12-01,05:49:33.000,335,11100000,-795,0,1701409772,13038.020506969995,127.87326207000297,54409.54666824001 2023-12-01,05:49:34.000,335,11100035,-795,0,1701409773,13037.744318259989,127.82391816000018,54409.28115768001 2023-12-01,05:49:35.000,335,11100031,-795,0,1701409774,13037.387293829997,127.81686903000082,54409.17635088 2023-12-01,05:49:36.000,335,11100001,-795,0,1701409775,13037.084159879996,127.80981990000146,54409.09949256 2023-12-01,05:49:37.000,335,11100035,-795,0,1701409776,13036.79449855,127.76047598999867,54408.94577592001 2023-12-01,05:49:38.000,335,11100049,-795,0,1701409777,13036.592409249999,127.64064078000229,54408.79205928 2023-12-01,05:49:39.000,335,11100028,-795,0,1701409778,13036.417265189993,127.60539512999821,54408.65231688 2023-12-01,05:49:40.000,335,11099994,-795,0,1701409779,13036.282538990003,127.52785469999799,54408.58943280001 2023-12-01,05:49:41.000,335,11100027,-795,0,1701409780,13036.013086589992,127.46441253000376,54408.51257448001 2023-12-01,05:49:42.000,335,11100058,-795,0,1701409781,13035.77057942999,127.43621600999904,54408.38680632 2023-12-01,05:49:43.000,335,11100029,-795,0,1701409782,13035.49439072,127.29523341000458,54408.09334728 2023-12-01,05:49:44.000,335,11099987,-795,0,1701409783,13035.278828799994,127.21064384999772,54407.9256564 2023-12-01,05:49:45.000,335,11100037,-795,0,1701409784,13035.076739499993,127.16129994000221,54407.77193976001 2023-12-01,05:49:46.000,335,11100057,-795,0,1701409785,13034.847704959997,127.05556299000455,54407.70905568 2023-12-01,05:49:47.000,335,11100061,-795,0,1701409786,13034.632143039991,126.9498260399996,54407.56931328 2023-12-01,05:49:48.000,335,11100024,-795,0,1701409787,13034.504153149996,126.90753126000345,54407.324764080004 2023-12-01,05:49:49.000,335,11099982,-795,0,1701409788,13034.504153149996,126.86523648000002,54407.28284136 2023-12-01,05:49:50.000,335,11100043,-795,0,1701409789,13034.51762577,126.77359779000108,54407.13611184 2023-12-01,05:49:51.000,335,11100047,-795,0,1701409790,13034.55130731999,126.80179430999851,54407.00335656001 2023-12-01,05:49:52.000,335,11100024,-795,0,1701409791,13034.719715070001,126.752450400003,54406.940472480004 2023-12-01,05:49:53.000,335,11100011,-795,0,1701409792,13034.726451379996,126.67490997000277,54406.772781600004 2023-12-01,05:49:54.000,335,11100035,-795,0,1701409793,13034.827496029997,126.69605736000085,54406.66797480001 2023-12-01,05:49:55.000,335,11100040,-795,0,1701409794,13034.901595440002,126.66081171000405,54406.76579448001 2023-12-01,05:49:56.000,335,11100014,-795,0,1701409795,13034.894859129992,126.67490997000277,54406.59810360001 2023-12-01,05:49:57.000,335,11100010,-795,0,1701409796,13034.962222230002,126.63261518999934,54406.50028392001 2023-12-01,05:49:58.000,335,11099997,-795,0,1701409797,13035.029585329998,126.61851693000062,54406.40945136001 2023-12-01,05:49:59.000,335,11100018,-795,0,1701409798,13035.157575219993,126.6044186700019,54406.3535544 2023-12-01,05:50:00.000,335,11100040,-795,0,1701409799,13035.211465699998,126.51982911000232,54406.171889280005 2023-12-01,05:50:01.000,335,11100036,-795,0,1701409800,13035.292301419999,126.49163259000488,54406.06009536 2023-12-01,05:50:02.000,335,11100073,-795,0,1701409801,13035.501127029995,126.4422886800021,54406.22778624 2023-12-01,05:50:03.000,335,11100050,-795,0,1701409802,13035.62911691999,126.42819042000338,54406.13695368 2023-12-01,05:50:04.000,335,11099978,-795,0,1701409803,13035.71668895,126.37884651000059,54406.004198400005 2023-12-01,05:50:05.000,335,11100016,-795,0,1701409804,13035.73016156999,126.34360086000379,54405.82253328 2023-12-01,05:50:06.000,335,11100034,-795,0,1701409805,13035.925514559996,126.31540433999908,54405.7945848 2023-12-01,05:50:07.000,335,11100058,-795,0,1701409806,13035.979405040001,126.31540433999908,54405.64785528 2023-12-01,05:50:08.000,335,11100013,-795,0,1701409807,13036.114131239992,126.2590113000042,54405.598945440004 2023-12-01,05:50:09.000,335,11100059,-795,0,1701409808,13036.188230649997,126.22376565000013,54405.68977800001 2023-12-01,05:50:10.000,335,11100068,-795,0,1701409809,13036.248857439998,126.23786390999885,54405.62689392 2023-12-01,05:50:11.000,335,11100078,-795,0,1701409810,13036.336429469993,126.16737260999798,54405.53606136 2023-12-01,05:50:12.000,335,11099994,-795,0,1701409811,13036.403792569989,126.16032347999862,54405.598945440004 2023-12-01,05:50:13.000,335,11100030,-795,0,1701409812,13036.511573529999,126.0827830499984,54405.50811288 2023-12-01,05:50:14.000,335,11100002,-795,0,1701409813,13036.578936629994,126.04048827000224,54405.340422 2023-12-01,05:50:15.000,335,11100051,-795,0,1701409814,13036.639563419994,125.93475132000458,54405.24958944 2023-12-01,05:50:16.000,335,11100017,-795,0,1701409815,13036.619354489994,125.85721089000435,54404.90722056 2023-12-01,05:50:17.000,335,11100012,-795,0,1701409816,13036.64629972999,125.86426002000371,54405.214653840005 2023-12-01,05:50:18.000,335,11099970,-795,0,1701409817,13036.740608069995,125.8008178500022,54405.284525040006 2023-12-01,05:50:19.000,335,11100002,-795,0,1701409818,13036.74734437999,125.6880317699979,54405.17273112 2023-12-01,05:50:20.000,335,11099987,-795,0,1701409819,13036.720399139995,125.62458960000367,54404.9561304 2023-12-01,05:50:21.000,335,11100049,-795,0,1701409820,13036.73387176,125.54000004000409,54405.0260016 2023-12-01,05:50:22.000,335,11100059,-795,0,1701409821,13036.6934539,125.40606657000171,54404.89324632001 2023-12-01,05:50:23.000,335,11100072,-795,0,1701409822,13036.592409249999,125.28623135999806,54404.781452400006 2023-12-01,05:50:24.000,335,11100028,-795,0,1701409823,13036.477891979994,125.15934702000231,54404.711581200005 2023-12-01,05:50:25.000,335,11100046,-795,0,1701409824,13036.504837219989,125.08180659000209,54404.781452400006 2023-12-01,05:50:26.000,335,11100140,-795,0,1701409825,13036.491364599999,124.95492224999907,54404.72555544001 2023-12-01,05:50:27.000,335,11100041,-795,0,1701409826,13036.430737809998,124.84213617000205,54404.65568424001 2023-12-01,05:50:28.000,335,11100026,-795,0,1701409827,13036.275802679993,124.72230095999839,54404.47401912 2023-12-01,05:50:29.000,335,11100026,-795,0,1701409828,13036.154549099992,124.60951488000137,54404.43908352001 2023-12-01,05:50:30.000,335,11100068,-795,0,1701409829,13035.891833009991,124.53197445000114,54404.089727520004 2023-12-01,05:50:31.000,335,11100037,-795,0,1701409830,13035.810997289991,124.41918837000412,54404.10370176001 2023-12-01,05:50:32.000,335,11100026,-795,0,1701409831,13035.790788359991,124.33459881000454,54404.12466312 2023-12-01,05:50:33.000,335,11100063,-795,0,1701409832,13035.48765440999,124.25000924999767,54403.62857760001 2023-12-01,05:50:34.000,335,11099945,-795,0,1701409833,13035.49439072,124.1936162100028,54403.57966776001 2023-12-01,05:50:35.000,335,11100032,-795,0,1701409834,13035.622380609995,124.05263361000107,54403.98492072001 2023-12-01,05:50:36.000,335,11099991,-795,0,1701409835,13035.64932584999,124.00328969999828,54403.9779336 2023-12-01,05:50:37.000,335,11099959,-795,0,1701409836,13035.67627109,123.97509318000084,54403.76832000001 2023-12-01,05:50:38.000,335,11100025,-795,0,1701409837,13035.723425259996,123.93279840000469,54403.67748744001 2023-12-01,05:50:39.000,335,11100024,-795,0,1701409838,13035.79752467,123.92574926999805,54403.56569352 2023-12-01,05:50:40.000,335,11100041,-795,0,1701409839,13035.898569320001,123.8834544900019,54403.63556472 2023-12-01,05:50:41.000,335,11100061,-795,0,1701409840,13035.871624079991,123.86935623000318,54403.656526080005 2023-12-01,05:50:42.000,335,11100001,-795,0,1701409841,13035.810997289991,123.85525797000446,54403.67050032 2023-12-01,05:50:43.000,335,11100019,-795,0,1701409842,13035.75037049999,123.87640536000254,54403.5237708 2023-12-01,05:50:44.000,335,11099973,-795,0,1701409843,13035.73016156999,123.84820883999782,54403.39800264 2023-12-01,05:50:45.000,335,11100045,-795,0,1701409844,13035.79752467,123.86935623000318,54403.3490928 2023-12-01,05:50:46.000,335,11100047,-795,0,1701409845,13035.912041939991,123.93984753000404,54403.33511856 2023-12-01,05:50:47.000,335,11100007,-795,0,1701409846,13035.986141349997,124.10197752000386,54403.21633752001 2023-12-01,05:50:48.000,335,11100017,-795,0,1701409847,13036.168021719997,124.15837055999873,54403.18140192 2023-12-01,05:50:49.000,335,11099968,-795,0,1701409848,13036.282538990003,124.28525490000175,54403.11851784 2023-12-01,05:50:50.000,335,11100046,-795,0,1701409849,13036.518309839994,124.37689359000069,54403.22332464001 2023-12-01,05:50:51.000,335,11100026,-795,0,1701409850,13036.71366283,124.46148315000028,54403.3490928 2023-12-01,05:50:52.000,335,11099991,-795,0,1701409851,13036.86859795999,124.54607270999986,54403.321144320005 2023-12-01,05:50:53.000,335,11099997,-795,0,1701409852,13036.90901581999,124.70820269999967,54403.25826024 2023-12-01,05:50:54.000,335,11100009,-795,0,1701409853,13036.88880688999,124.84918530000141,54403.083582240004 2023-12-01,05:50:55.000,335,11100017,-795,0,1701409854,13036.92922474999,124.97606964000443,54403.16742768 2023-12-01,05:50:56.000,335,11100016,-795,0,1701409855,13036.86859795999,125.08885572000145,54403.13249208 2023-12-01,05:50:57.000,335,11100050,-795,0,1701409856,13036.77428962,125.27213309999934,54403.32813144 2023-12-01,05:50:58.000,335,11100076,-795,0,1701409857,13036.70692651999,125.44131221999851,54403.33511856 2023-12-01,05:50:59.000,335,11100049,-795,0,1701409858,13036.56546400999,125.57524569000088,54403.30717008 2023-12-01,05:51:00.000,335,11100021,-795,0,1701409859,13036.457683049994,125.70917916000326,54403.18838904 2023-12-01,05:51:01.000,335,11100033,-795,0,1701409860,13036.376847329993,125.85721089000435,54403.17441480001 2023-12-01,05:51:02.000,335,11100064,-795,0,1701409861,13036.316220539993,125.96294784000202,54403.083582240004 2023-12-01,05:51:03.000,335,11100013,-795,0,1701409862,13036.248857439998,126.15327434999926,54403.06262088 2023-12-01,05:51:04.000,335,11100014,-795,0,1701409863,13036.228648509998,126.30130608000036,54402.90191712 2023-12-01,05:51:05.000,335,11100063,-795,0,1701409864,13036.235384819993,126.39999389999866,54402.92986560001 2023-12-01,05:51:06.000,335,11100054,-795,0,1701409865,13036.397056259993,126.51982911000232,54403.083582240004 2023-12-01,05:51:07.000,335,11100011,-795,0,1701409866,13036.518309839994,126.66786084000341,54403.02069816 2023-12-01,05:51:08.000,335,11099979,-795,0,1701409867,13036.619354489994,126.752450400003,54402.9997368 2023-12-01,05:51:09.000,335,11099980,-795,0,1701409868,13036.65303604,126.85818735000066,54402.83903304001 2023-12-01,05:51:10.000,335,11100015,-795,0,1701409869,13036.76755330999,126.99212082000304,54402.8250588 2023-12-01,05:51:11.000,335,11099978,-795,0,1701409870,13036.79449855,127.0978577700007,54402.92986560001 2023-12-01,05:51:12.000,335,11099995,-795,0,1701409871,13036.91575213,127.21769298000436,54402.90191712 2023-12-01,05:51:13.000,335,11100045,-795,0,1701409872,13036.8955432,127.36572470999818,54402.79012320001 2023-12-01,05:51:14.000,335,11100042,-795,0,1701409873,13036.983115229996,127.43621600999904,54402.84602016 2023-12-01,05:51:15.000,335,11100005,-795,0,1701409874,13037.084159879996,127.58424774000014,54402.915891360004 2023-12-01,05:51:16.000,335,11100008,-795,0,1701409875,13037.225622389997,127.67588642999908,54402.85999440001 2023-12-01,05:51:17.000,335,11100022,-795,0,1701409876,13037.191940839992,127.78867251000338,54402.67832928 2023-12-01,05:51:18.000,335,11100040,-795,0,1701409877,13037.360348590002,127.82391816000018,54402.40583160001 2023-12-01,05:51:19.000,335,11100032,-795,0,1701409878,13037.542228959988,127.90850771999976,54402.66435504 2023-12-01,05:51:20.000,335,11100063,-795,0,1701409879,13037.717373019994,128.00719553999807,54402.69230352001 2023-12-01,05:51:21.000,335,11100077,-795,0,1701409880,13037.777999809994,128.00719553999807,54402.60845808 2023-12-01,05:51:22.000,335,11100091,-795,0,1701409881,13037.858835529994,128.02834293000342,54402.650380800005 2023-12-01,05:51:23.000,335,11100059,-795,0,1701409882,13037.93293494,128.07063770999957,54402.53858688 2023-12-01,05:51:24.000,335,11099934,-795,0,1701409883,13038.01377066,128.0847359699983,54402.39884448 2023-12-01,05:51:25.000,335,11100008,-795,0,1701409884,13038.10807899999,128.07768683999893,54402.38487024001 2023-12-01,05:51:26.000,335,11100043,-795,0,1701409885,13038.242805199996,128.0988342300043,54402.37788312001 2023-12-01,05:51:27.000,335,11100012,-795,0,1701409886,13038.303431989996,128.07768683999893,54402.30801192001 2023-12-01,05:51:28.000,335,11100018,-795,0,1701409887,13038.350586159992,128.03539206000278,54402.11935968001 2023-12-01,05:51:29.000,335,11100042,-795,0,1701409888,13038.478576050002,128.0142446700047,54402.11935968001 2023-12-01,05:51:30.000,335,11099962,-795,0,1701409889,13038.593093319992,127.97194989000127,54402.20320512 2023-12-01,05:51:31.000,335,11100062,-795,0,1701409890,13038.579620700002,127.89440946000104,54402.21717936001 2023-12-01,05:51:32.000,335,11099995,-795,0,1701409891,13038.498784980002,127.73227947000123,54402.04948848001 2023-12-01,05:51:33.000,335,11100012,-795,0,1701409892,13038.438158190002,127.72523034000187,54401.909746080004 2023-12-01,05:51:34.000,335,11100095,-795,0,1701409893,13038.337113540001,127.654739040001,54401.644235520005 2023-12-01,05:51:35.000,335,11100039,-795,0,1701409894,13038.303431989996,127.52080556999863,54401.61628704001 2023-12-01,05:51:36.000,335,11100051,-795,0,1701409895,13038.357322470001,127.4080194900016,54401.63026128 2023-12-01,05:51:37.000,335,11100008,-795,0,1701409896,13038.417949260001,127.38687210000353,54401.65122264 2023-12-01,05:51:38.000,335,11100027,-795,0,1701409897,13038.391004019992,127.3093316700033,54401.46955752001 2023-12-01,05:51:39.000,335,11100033,-795,0,1701409898,13038.343849849996,127.25998776000051,54401.427634800006 2023-12-01,05:51:40.000,335,11099956,-795,0,1701409899,13038.377531400001,127.196545589999,54401.35077648001 2023-12-01,05:51:41.000,335,11100023,-795,0,1701409900,13038.451630809992,127.14720168000349,54401.23199544001 2023-12-01,05:51:42.000,335,11100036,-795,0,1701409901,13038.539202840002,127.196545589999,54401.16911136 2023-12-01,05:51:43.000,335,11100032,-795,0,1701409902,13038.471839739992,127.16834907000157,54401.022381840005 2023-12-01,05:51:44.000,335,11100051,-795,0,1701409903,13038.451630809992,127.14015255000413,54400.95251064 2023-12-01,05:51:45.000,335,11099990,-795,0,1701409904,13038.525730219997,127.14015255000413,54401.071291680004 2023-12-01,05:51:46.000,335,11100020,-795,0,1701409905,13038.512257599992,127.10490690000006,54401.03635608001 2023-12-01,05:51:47.000,335,11099999,-795,0,1701409906,13038.391004019992,127.0978577700007,54400.95949776 2023-12-01,05:51:48.000,335,11100061,-795,0,1701409907,13038.343849849996,127.11195602999942,54400.95251064 2023-12-01,05:51:49.000,335,11099964,-795,0,1701409908,13038.1754421,127.06966125000326,54400.735909920004 2023-12-01,05:51:50.000,335,11100033,-795,0,1701409909,13038.141760549996,127.07671038000262,54400.74988416001 2023-12-01,05:51:51.000,335,11099995,-795,0,1701409910,13038.08787006999,127.07671038000262,54400.74289704 2023-12-01,05:51:52.000,335,11100047,-795,0,1701409911,13037.99356173,127.07671038000262,54400.756871280006 2023-12-01,05:51:53.000,335,11100005,-795,0,1701409912,13037.84536290999,127.03441559999919,54400.589180400006 2023-12-01,05:51:54.000,335,11099994,-795,0,1701409913,13037.777999809994,127.02031734000047,54400.41450240001 2023-12-01,05:51:55.000,335,11100044,-795,0,1701409914,13037.811681359999,127.05556299000455,54400.67302584 2023-12-01,05:51:56.000,335,11100028,-795,0,1701409915,13037.643273609989,127.06966125000326,54400.67302584 2023-12-01,05:51:57.000,335,11100047,-795,0,1701409916,13037.427711689998,127.0626121200039,54400.56123192001 2023-12-01,05:51:58.000,335,11100048,-795,0,1701409917,13037.286249179997,127.10490690000006,54400.5542448 2023-12-01,05:51:59.000,335,11100004,-795,0,1701409918,13037.084159879996,127.18949645999965,54400.41450240001 2023-12-01,05:52:00.000,335,11100043,-795,0,1701409919,13036.989851539991,127.21769298000436,54400.41450240001 2023-12-01,05:52:01.000,335,11100049,-795,0,1701409920,13036.922488439996,127.2458895000018,54400.52629632 2023-12-01,05:52:02.000,335,11100042,-795,0,1701409921,13036.922488439996,127.30228254000394,54400.568219040004 2023-12-01,05:52:03.000,335,11100029,-795,0,1701409922,13036.821443789995,127.38687210000353,54400.50533496 2023-12-01,05:52:04.000,335,11099979,-795,0,1701409923,13036.73387176,127.48555992000183,54400.33065696 2023-12-01,05:52:05.000,335,11100056,-795,0,1701409924,13036.720399139995,127.60539512999821,54400.41450240001 2023-12-01,05:52:06.000,335,11100023,-795,0,1701409925,13036.60588186999,127.7040829500038,54400.27476000001 2023-12-01,05:52:07.000,335,11100018,-795,0,1701409926,13036.538518769994,127.79572164000274,54400.302708480005 2023-12-01,05:52:08.000,335,11100050,-795,0,1701409927,13036.269066369998,127.93670424000447,54399.93239112 2023-12-01,05:52:09.000,335,11099989,-795,0,1701409928,13036.188230649997,128.02129380000406,54400.19790168001 2023-12-01,05:52:10.000,335,11100016,-795,0,1701409929,13036.046768139997,128.1763746600045,54400.204888800006 2023-12-01,05:52:11.000,335,11100028,-635,0,1701409930,13035.831206219991,128.28211161000218,54400.07213352 2023-12-01,05:52:12.000,335,11099989,-795,0,1701409931,13035.662798469995,128.41604508000455,54400.07213352 2023-12-01,05:52:13.000,335,11100027,-795,0,1701409932,13035.49439072,128.56407680999837,54399.93937824001 2023-12-01,05:52:14.000,335,11100028,-795,0,1701409933,13035.352928209999,128.63456810999924,54399.77168736001 2023-12-01,05:52:15.000,335,11099994,-795,0,1701409934,13035.238410939994,128.78259984000033,54399.72277752001 2023-12-01,05:52:16.000,335,11099986,-795,0,1701409935,13035.090212119998,128.888336789998,54399.69482904001 2023-12-01,05:52:17.000,335,11099984,-795,0,1701409936,13035.022849020002,129.02931938999973,54399.82758432 2023-12-01,05:52:18.000,335,11100005,-795,0,1701409937,13034.834232339992,129.1139089499993,54399.56906088 2023-12-01,05:52:19.000,335,11100012,-795,0,1701409938,13034.591725179991,129.20554763999826,54399.43630560001 2023-12-01,05:52:20.000,335,11100007,-795,0,1701409939,13034.544571009996,129.29718633000448,54399.45027984 2023-12-01,05:52:21.000,335,11100005,-795,0,1701409940,13034.45026266999,129.3606284999987,54399.42931848 2023-12-01,05:52:22.000,335,11099958,-795,0,1701409941,13034.342481709995,129.41702154000086,54399.345473040004 2023-12-01,05:52:23.000,335,11100009,-795,0,1701409942,13034.21449182,129.48046371000237,54399.10791096 2023-12-01,05:52:24.000,335,11100008,-795,0,1701409943,13034.079765619994,129.52980761999788,54399.17079504001 2023-12-01,05:52:25.000,335,11100016,-795,0,1701409944,13034.019138829994,129.5721024000013,54399.25464048 2023-12-01,05:52:26.000,335,11100069,-795,0,1701409945,13033.938303109993,129.55095501000324,54399.198743520006 2023-12-01,05:52:27.000,335,11100054,-795,0,1701409946,13033.817049529993,129.57915153000067,54399.12188520001 2023-12-01,05:52:28.000,335,11100014,-795,0,1701409947,13033.641905470002,129.57915153000067,54398.82143904 2023-12-01,05:52:29.000,335,11100017,-795,0,1701409948,13033.601487610002,129.54390588000388,54398.863361760006 2023-12-01,05:52:30.000,335,11100068,-795,0,1701409949,13033.433079859991,129.5721024000013,54398.695670880006 2023-12-01,05:52:31.000,335,11100006,-795,0,1701409950,13033.29161734999,129.52980761999788,54398.5629156 2023-12-01,05:52:32.000,335,11100015,-795,0,1701409951,13033.27140841999,129.50161110000045,54398.48605728 2023-12-01,05:52:33.000,335,11100052,-795,0,1701409952,13033.13668222,129.4945619700011,54398.26246944001 2023-12-01,05:52:34.000,335,11100045,-795,0,1701409953,13033.062582809995,129.4099724100015,54398.20657248 2023-12-01,05:52:35.000,335,11100045,-795,0,1701409954,13033.03563757,129.40292328000214,54398.26246944001 2023-12-01,05:52:36.000,335,11099992,-795,0,1701409955,13032.954801849999,129.33243198000127,54398.08779144 2023-12-01,05:52:37.000,335,11099993,-795,0,1701409956,13032.833548269999,129.33948111000063,54398.003946000004 2023-12-01,05:52:38.000,335,11100015,-795,0,1701409957,13032.732503619998,129.24079329000233,54397.69651272 2023-12-01,05:52:39.000,335,11100042,-795,0,1701409958,13032.631458969998,129.14210547000403,54397.59170592001 2023-12-01,05:52:40.000,335,11100019,-795,0,1701409959,13032.591041109998,129.0998106900006,54397.54279608001 2023-12-01,05:52:41.000,335,11100056,-795,0,1701409960,13032.611250039998,129.05751591000444,54397.59869304 2023-12-01,05:52:42.000,335,11100019,-795,0,1701409961,13032.631458969998,129.02931938999973,54397.49388624001 2023-12-01,05:52:43.000,335,11100068,-795,0,1701409962,13032.604513730003,128.9517789599995,54397.44497640001 2023-12-01,05:52:44.000,335,11099964,-795,0,1701409963,13032.496732769992,128.9165333100027,54397.186452960006 2023-12-01,05:52:45.000,335,11100064,-795,0,1701409964,13032.503469080002,128.88128765999863,54397.130556 2023-12-01,05:52:46.000,335,11100036,-795,0,1701409965,13032.422633360002,128.90948418000335,54397.03972344001 2023-12-01,05:52:47.000,335,11100062,-795,0,1701409966,13032.355270259992,128.888336789998,54396.997800720004 2023-12-01,05:52:48.000,335,11100012,-795,0,1701409967,13032.274434539991,128.902435050004,54396.76722576 2023-12-01,05:52:49.000,335,11100052,-795,0,1701409968,13032.15991727,128.888336789998,54396.73927728 2023-12-01,05:52:50.000,335,11100058,-795,0,1701409969,13032.213807749991,128.84604201000184,54396.80914848 2023-12-01,05:52:51.000,335,11100019,-795,0,1701409970,13032.213807749991,128.81079635999777,54396.75325152001 2023-12-01,05:52:52.000,335,11099994,-795,0,1701409971,13032.207071439996,128.7685015800016,54396.5715864 2023-12-01,05:52:53.000,335,11099976,-795,0,1701409972,13032.227280369996,128.79669809999905,54396.55062504 2023-12-01,05:52:54.000,335,11100057,-795,0,1701409973,13032.274434539991,128.888336789998,54396.34101144001 2023-12-01,05:52:55.000,335,11100048,-795,0,1701409974,13032.274434539991,128.89538592000463,54396.30607584 2023-12-01,05:52:56.000,335,11100074,-795,0,1701409975,13032.308116089996,128.90948418000335,54396.40389552 2023-12-01,05:52:57.000,335,11100044,-795,0,1701409976,13032.395688119992,128.9517789599995,54396.38992128001 2023-12-01,05:52:58.000,335,11100017,-795,0,1701409977,13032.415897049992,128.95882808999886,54396.257166 2023-12-01,05:52:59.000,335,11100032,-795,0,1701409978,13032.442842290002,128.9799754800042,54396.21524328 2023-12-01,05:53:00.000,335,11100018,-795,0,1701409979,13032.496732769992,129.0363685199991,54396.278127360005 2023-12-01,05:53:01.000,335,11099994,-795,0,1701409980,13032.456314909992,129.04341764999845,54396.229217520005 2023-12-01,05:53:02.000,335,11100058,-795,0,1701409981,13032.368742879997,129.10685981999995,54396.17332056001 2023-12-01,05:53:03.000,335,11100026,-755,0,1701409982,13032.260961920001,129.18440025000018,54396.02659104 2023-12-01,05:53:04.000,335,11100059,-795,0,1701409983,13032.1801262,129.25489155000105,54396.02659104 2023-12-01,05:53:05.000,335,11099991,-795,0,1701409984,13032.03866369,129.32538285000192,54396.00562968001 2023-12-01,05:53:06.000,335,11100035,-795,0,1701409985,13032.01845476,129.38882502000342,54396.08248800001 2023-12-01,05:53:07.000,335,11100102,-795,0,1701409986,13031.93761904,129.4452180599983,54396.02659104 2023-12-01,05:53:08.000,335,11099957,-795,0,1701409987,13031.883728559995,129.51570935999916,54395.86588728001 2023-12-01,05:53:09.000,335,11099963,-795,0,1701409988,13031.89046486999,129.58620066000003,54395.85191304 2023-12-01,05:53:10.000,335,11100027,-795,0,1701409989,13031.944355349995,129.67079021999962,54395.75409336 2023-12-01,05:53:11.000,335,11100055,-795,0,1701409990,13031.91067379999,129.7201341300024,54395.733132 2023-12-01,05:53:12.000,335,11100034,-795,0,1701409991,13031.91067379999,129.79062543000327,54395.677235040006 2023-12-01,05:53:13.000,335,11100073,-795,0,1701409992,13031.89720118,129.78357630000392,54395.62832520001 2023-12-01,05:53:14.000,335,11100048,-795,0,1701409993,13031.944355349995,129.81177282000135,54395.56544112 2023-12-01,05:53:15.000,335,11100023,-795,0,1701409994,13032.03192737999,129.88226412000222,54395.62832520001 2023-12-01,05:53:16.000,335,11100008,-795,0,1701409995,13032.11276309999,129.97390281000116,54395.63531232 2023-12-01,05:53:17.000,335,11099945,-795,0,1701409996,13032.153180959991,129.9668536800018,54395.488582800004 2023-12-01,05:53:18.000,335,11100056,-795,0,1701409997,13032.126235719996,130.0161975900046,54395.29294344001 2023-12-01,05:53:19.000,335,11100011,-795,0,1701409998,13032.126235719996,130.07259062999947,54395.18114952 2023-12-01,05:53:20.000,335,11100050,-795,0,1701409999,13031.964564279995,130.13603280000098,54395.18114952 2023-12-01,05:53:21.000,335,11100064,-795,0,1701410000,13031.93088272999,130.1783275800044,54395.13223968 2023-12-01,05:53:23.000,335,11100119,-795,0,1701410002,13031.735529739999,130.32635930999822,54395.153201040004 2023-12-01,05:53:24.000,335,11100008,-795,0,1701410003,13031.681639259994,130.38980147999973,54395.24403360001 2023-12-01,05:53:25.000,335,11100044,-795,0,1701410004,13031.674902949999,130.40389973999845,54395.04839424001 2023-12-01,05:53:26.000,335,11100013,-795,0,1701410005,13031.735529739999,130.4602927800006,54395.03442 2023-12-01,05:53:27.000,335,11100028,-795,0,1701410006,13031.802892839994,130.48848929999804,54394.88070336001 2023-12-01,05:53:28.000,335,11099985,-795,0,1701410007,13031.79615653,130.49553843000467,54394.74794808 2023-12-01,05:53:29.000,335,11100064,-795,0,1701410008,13031.97130058999,130.50258756000403,54394.92262608 2023-12-01,05:53:30.000,335,11100081,-795,0,1701410009,13032.065608929996,130.46734190999996,54394.87371624 2023-12-01,05:53:31.000,335,11100010,-795,0,1701410010,13032.045399999995,130.5096366900034,54394.71301248001 2023-12-01,05:53:32.000,335,11099940,-795,0,1701410011,13032.03866369,130.47439103999932,54394.58724432 2023-12-01,05:53:33.000,335,11100057,-795,0,1701410012,13032.15991727,130.44619452000188,54394.503398880006 2023-12-01,05:53:34.000,335,11100030,-795,0,1701410013,13032.213807749991,130.38980147999973,54394.42654056001 2023-12-01,05:53:35.000,335,11099995,-795,0,1701410014,13032.308116089996,130.36865409000166,54394.384617840005 2023-12-01,05:53:36.000,335,11100055,-795,0,1701410015,13032.388951809997,130.34045757000422,54394.335708000006 2023-12-01,05:53:37.000,335,11100017,-795,0,1701410016,13032.564095870002,130.33340844000486,54394.42654056001 2023-12-01,05:53:38.000,335,11100053,-795,0,1701410017,13032.678613139993,130.26996627000335,54394.433527680005 2023-12-01,05:53:39.000,335,11100038,-795,0,1701410018,13032.799866719994,130.262917140004,54394.37763072001 2023-12-01,05:53:40.000,335,11099993,-795,0,1701410019,13032.806603029989,130.23472061999928,54394.25884968001 2023-12-01,05:53:41.000,335,11100044,-795,0,1701410020,13032.873966129999,130.22062236000056,54394.11910728001 2023-12-01,05:53:42.000,335,11100004,-795,0,1701410021,13032.98848339999,130.14308193000033,54394.15404288 2023-12-01,05:53:43.000,335,11099991,-795,0,1701410022,13033.042373879995,130.15718018999905,54394.03526184 2023-12-01,05:53:44.000,335,11100039,-795,0,1701410023,13033.123209599995,130.14308193000033,54394.02827472 2023-12-01,05:53:45.000,335,11100030,-795,0,1701410024,13033.183836389995,130.1501310599997,54394.01430048 2023-12-01,05:53:46.000,335,11100011,-795,0,1701410025,13033.27814473,130.13603280000098,54394.17500424 2023-12-01,05:53:47.000,335,11100023,-795,0,1701410026,13033.204045319995,130.13603280000098,54394.049236080005 2023-12-01,05:53:48.000,335,11099972,-795,0,1701410027,13033.17710008,130.07963975999883,54393.92346792001 2023-12-01,05:53:49.000,335,11100070,-795,0,1701410028,13033.12994590999,130.09373802000482,54393.7418028 2023-12-01,05:53:50.000,335,11100002,-795,0,1701410029,13033.143418529995,130.0514432400014,54393.6719316 2023-12-01,05:53:51.000,335,11100005,-795,0,1701410030,13033.284881039996,130.03734498000267,54393.595073280005 2023-12-01,05:53:52.000,335,11099995,-795,0,1701410031,13033.486970339996,130.04439411000203,54393.7418028 2023-12-01,05:53:53.000,335,11100025,-795,0,1701410032,13033.716004879992,130.00914845999796,54393.7418028 2023-12-01,05:53:54.000,335,11100006,-795,0,1701410033,13033.823785840003,129.98800106999988,54393.69988008 2023-12-01,05:53:55.000,335,11100012,-795,0,1701410034,13033.978720969993,129.99505019999924,54393.664944480006 2023-12-01,05:53:56.000,335,11100005,-795,0,1701410035,13034.160601339994,129.9668536800018,54393.76975128 2023-12-01,05:53:57.000,335,11100032,-795,0,1701410036,13034.241437059994,129.98800106999988,54393.67891872 2023-12-01,05:53:58.000,335,11100043,-795,0,1701410037,13034.281854919995,129.97390281000116,54393.7418028 2023-12-01,05:53:59.000,335,11100004,-795,0,1701410038,13034.382899569995,129.92455889999837,54393.664944480006 2023-12-01,05:54:00.000,335,11099992,-795,0,1701410039,13034.45699898,129.9034115100003,54393.546163440005 2023-12-01,05:54:01.000,335,11100021,-795,0,1701410040,13034.47720791,129.93160802999773,54393.55315056 2023-12-01,05:54:02.000,335,11100047,-795,0,1701410041,13034.584988869996,129.79767456000263,54393.67891872 2023-12-01,05:54:03.000,335,11100050,-795,0,1701410042,13034.652351969991,129.79062543000327,54393.69289296 2023-12-01,05:54:04.000,335,11099982,-795,0,1701410043,13034.61867042,129.79767456000263,54393.70686720001 2023-12-01,05:54:05.000,335,11100026,-795,0,1701410044,13034.59846149,129.77652717000456,54393.58808616001 2023-12-01,05:54:06.000,335,11099978,-795,0,1701410045,13034.611934109991,129.78357630000392,54393.68590584001 2023-12-01,05:54:07.000,335,11100038,-795,0,1701410046,13034.672560899991,129.79767456000263,54393.6719316 2023-12-01,05:54:08.000,335,11100049,-795,0,1701410047,13034.625406729996,129.7201341300024,54393.72782856 2023-12-01,05:54:09.000,335,11100002,-795,0,1701410048,13034.55804363,129.7553797799992,54393.45533088 2023-12-01,05:54:10.000,335,11100000,-795,0,1701410049,13034.611934109991,129.76947803999792,54393.63000888 2023-12-01,05:54:11.000,335,11100067,-795,0,1701410050,13034.665824589996,129.7201341300024,54393.57411192 2023-12-01,05:54:12.000,335,11099997,-795,0,1701410051,13034.692769829991,129.67783934999898,54393.65795736001 2023-12-01,05:54:13.000,335,11099992,-795,0,1701410052,13034.746660309997,129.67079021999962,54393.497253600006 2023-12-01,05:54:14.000,335,11100032,-795,0,1701410053,13034.760132930001,129.62849544000346,54393.63699600001 2023-12-01,05:54:15.000,335,11100060,-795,0,1701410054,13034.760132930001,129.61439718000474,54393.44135664001 2023-12-01,05:54:16.000,335,11100044,-795,0,1701410055,13034.739924000001,129.5580041400026,54393.48327936 2023-12-01,05:54:17.000,335,11100022,-795,0,1701410056,13034.814023409992,129.53685675000452,54393.52520208 2023-12-01,05:54:18.000,335,11100026,-795,0,1701410057,13034.827496029997,129.48751284000173,54393.60904752001 2023-12-01,05:54:19.000,335,11099990,-795,0,1701410058,13034.746660309997,129.43111979999958,54393.497253600006 2023-12-01,05:54:20.000,335,11100027,-795,0,1701410059,13034.719715070001,129.3747267600047,54393.497253600006 2023-12-01,05:54:21.000,335,11100059,-795,0,1701410060,13034.59846149,129.41702154000086,54393.46930512001 2023-12-01,05:54:22.000,335,11100026,-795,0,1701410061,13034.753396619992,129.32538285000192,54393.5321892 2023-12-01,05:54:23.000,335,11100026,-795,0,1701410062,13034.760132930001,129.27603893999913,54393.49026648001 2023-12-01,05:54:24.000,335,11100059,-795,0,1701410063,13034.699506140001,129.23374416000297,54393.36449832 2023-12-01,05:54:25.000,335,11100048,-795,0,1701410064,13034.659088280001,129.25489155000105,54393.329562720006 2023-12-01,05:54:26.000,335,11100021,-795,0,1701410065,13034.665824589996,129.20554763999826,54393.44834376001 2023-12-01,05:54:27.000,335,11100015,-795,0,1701410066,13034.726451379996,129.12800720999803,54393.48327936 2023-12-01,05:54:28.000,335,11099985,-795,0,1701410067,13034.773605549992,129.1139089499993,54393.43436952 2023-12-01,05:54:29.000,335,11099976,-795,0,1701410068,13034.814023409992,129.13505634000467,54393.29462712 2023-12-01,05:54:30.000,335,11100017,-795,0,1701410069,13034.800550790002,129.1984985099989,54393.19680744 2023-12-01,05:54:31.000,335,11099996,-795,0,1701410070,13034.679297210001,129.32538285000192,54393.16885896 2023-12-01,05:54:32.000,335,11100064,-795,0,1701410071,13034.571516249991,129.25489155000105,54393.30161424001 2023-12-01,05:54:33.000,335,11100027,-795,0,1701410072,13034.47720791,129.20554763999826,54393.378472560005 2023-12-01,05:54:34.000,335,11100068,-795,0,1701410073,13034.38963587999,129.17030199000146,54393.31558848 2023-12-01,05:54:35.000,335,11100055,-795,0,1701410074,13034.342481709995,129.10685981999995,54393.28764 2023-12-01,05:54:36.000,335,11099989,-795,0,1701410075,13034.36942694999,129.015221130001,54393.39943392001 2023-12-01,05:54:37.000,335,11099995,-795,0,1701410076,13034.302063849995,128.94472983000014,54393.30161424001 2023-12-01,05:54:38.000,335,11100023,-795,0,1701410077,13034.27511861,128.902435050004,54393.27366576001 2023-12-01,05:54:39.000,335,11100041,-795,0,1701410078,13034.093238239999,128.84604201000184,54393.13392336001 2023-12-01,05:54:40.000,335,11100020,-795,0,1701410079,13034.012402519998,128.77555071000097,54393.11296200001 2023-12-01,05:54:41.000,335,11100068,-795,0,1701410080,13033.985457279989,128.72620679999818,54393.28065288001 2023-12-01,05:54:42.000,335,11099987,-795,0,1701410081,13033.924830489988,128.69096115000139,54393.210781680005 2023-12-01,05:54:43.000,335,11100008,-795,0,1701410082,13033.776631669993,128.62751897999988,54393.19680744 2023-12-01,05:54:44.000,335,11100054,-795,0,1701410083,13033.689059639997,128.59227333000308,54393.210781680005 2023-12-01,05:54:45.000,335,11099982,-795,0,1701410084,13033.520651890001,128.59227333000308,54392.93129688 2023-12-01,05:54:46.000,335,11099998,-795,0,1701410085,13033.500442960001,128.56407680999837,54393.05007792 2023-12-01,05:54:47.000,335,11100056,-795,0,1701410086,13033.372453069991,128.59227333000308,54393.08501352001 2023-12-01,05:54:48.000,335,11100019,-795,0,1701410087,13033.23099055999,128.557027679999,54393.00116808 2023-12-01,05:54:49.000,335,11100059,-795,0,1701410088,13033.082791739995,128.57817507000436,54392.94527112001 2023-12-01,05:54:50.000,335,11100061,-795,0,1701410089,13033.02890125999,128.58522420000372,54392.93828400001 2023-12-01,05:54:51.000,335,11100047,-795,0,1701410090,13032.961538159994,128.58522420000372,54393.02212944 2023-12-01,05:54:52.000,335,11100019,-795,0,1701410091,13032.873966129999,128.59932246000244,54392.994180960006 2023-12-01,05:54:53.000,335,11099981,-795,0,1701410092,13032.698822069993,128.61342072000116,54392.875399920005 2023-12-01,05:54:54.000,335,11100023,-795,0,1701410093,13032.651667899998,128.63456810999924,54392.79854160001 2023-12-01,05:54:55.000,335,11100041,-795,0,1701410094,13032.510205389997,128.68391202000203,54392.59591512 2023-12-01,05:54:56.000,335,11100029,-795,0,1701410095,13032.395688119992,128.69801028000074,54392.52604392 2023-12-01,05:54:57.000,335,11100065,-795,0,1701410096,13032.341797640001,128.7544033200029,54392.65181208001 2023-12-01,05:54:58.000,335,11100074,-795,0,1701410097,13032.267698229996,128.76145245000225,54392.66578632 2023-12-01,05:54:59.000,335,11100058,-795,0,1701410098,13032.132972029991,128.8530911400012,54392.54700528 2023-12-01,05:55:00.000,335,11100051,-795,0,1701410099,13032.025191069995,128.87423852999927,54392.40726288 2023-12-01,05:55:01.000,335,11100002,-795,0,1701410100,13031.89720118,128.888336789998,54392.47713408 2023-12-01,05:55:02.000,335,11100036,-795,0,1701410101,13031.85678332,128.88128765999863,54392.3793144 2023-12-01,05:55:03.000,335,11099961,-795,0,1701410102,13031.72879342999,128.92358244000206,54392.33040456 2023-12-01,05:55:04.000,335,11100015,-795,0,1701410103,13031.594067229998,128.888336789998,54392.204636400005 2023-12-01,05:55:05.000,335,11100036,-795,0,1701410104,13031.445868409988,128.902435050004,54392.18367504 2023-12-01,05:55:06.000,335,11100039,-795,0,1701410105,13031.311142209997,128.83899288000248,54392.27450760001 2023-12-01,05:55:07.000,335,11100050,-795,0,1701410106,13031.082107670001,128.86014027000056,54392.17668792001 2023-12-01,05:55:08.000,335,11100031,-795,0,1701410107,13030.85307312999,128.84604201000184,54392.18367504 2023-12-01,05:55:09.000,335,11099984,-795,0,1701410108,13030.583620729994,128.8178454900044,54391.88322888 2023-12-01,05:55:10.000,335,11100012,-795,0,1701410109,13030.415212979999,128.81079635999777,54391.77842208 2023-12-01,05:55:11.000,335,11100007,-795,0,1701410110,13030.280486779993,128.74735419000353,54391.631692560004 2023-12-01,05:55:12.000,335,11100076,-795,0,1701410111,13030.152496889998,128.66276463000395,54391.7854092 2023-12-01,05:55:13.000,335,11099998,-795,0,1701410112,13030.037979619992,128.63456810999924,54391.86226752001 2023-12-01,05:55:14.000,335,11100085,-795,0,1701410113,13029.943671280002,128.557027679999,54391.68758952 2023-12-01,05:55:15.000,335,11100066,-795,0,1701410114,13029.748318289996,128.49358551000478,54391.45002744 2023-12-01,05:55:16.000,335,11100012,-795,0,1701410115,13029.67421887999,128.4230942100039,54391.51291152 2023-12-01,05:55:17.000,335,11100035,-795,0,1701410116,13029.51254743999,128.36670117000176,54391.35220776 2023-12-01,05:55:18.000,335,11100037,-795,0,1701410117,13029.4182391,128.2962098700009,54391.247400960005 2023-12-01,05:55:19.000,335,11100022,-795,0,1701410118,13029.276776589999,128.2609642200041,54391.17752976 2023-12-01,05:55:20.000,335,11100007,-795,0,1701410119,13029.121841459993,128.23981682999874,54391.00285176001 2023-12-01,05:55:21.000,335,11099996,-795,0,1701410120,13029.047742049988,128.21866944000067,54390.9469548 2023-12-01,05:55:22.000,335,11100046,-795,0,1701410121,13028.939961089993,128.14112901000044,54390.76528968001 2023-12-01,05:55:23.000,335,11100061,-795,0,1701410122,13028.946697400002,128.0847359699983,54391.00285176001 2023-12-01,05:55:24.000,335,11099982,-795,0,1701410123,13028.933224779998,128.10588336000365,54390.83516088001 2023-12-01,05:55:25.000,335,11100003,-795,0,1701410124,13028.865861680002,128.0494903200015,54390.70939272 2023-12-01,05:55:26.000,335,11100064,-795,0,1701410125,13028.879334299992,128.04244119000214,54390.65349576 2023-12-01,05:55:27.000,335,11100018,-795,0,1701410126,13028.845652750002,128.04244119000214,54390.61856016001 2023-12-01,05:55:28.000,335,11100033,-795,0,1701410127,13028.906279540002,128.02834293000342,54390.576637440005 2023-12-01,05:55:29.000,335,11100011,-795,0,1701410128,13028.892806919997,128.07768683999893,54390.48580488 2023-12-01,05:55:30.000,335,11100012,-795,0,1701410129,13028.980378949993,128.112932490003,54390.44388216 2023-12-01,05:55:31.000,335,11100069,-795,0,1701410130,13029.047742049988,128.16227639999852,54390.51375336 2023-12-01,05:55:32.000,335,11100067,-795,0,1701410131,13029.088159909988,128.16227639999852,54390.45086928001 2023-12-01,05:55:33.000,335,11100042,-795,0,1701410132,13029.115105149998,128.20457118000195,54390.39497232 2023-12-01,05:55:34.000,335,11100050,-795,0,1701410133,13029.115105149998,128.25391509000474,54390.290165520004 2023-12-01,05:55:35.000,335,11100006,-795,0,1701410134,13029.054478359998,128.3314555199977,54390.1783716 2023-12-01,05:55:36.000,335,11100004,-795,0,1701410135,13028.980378949993,128.2962098700009,54390.12946176 2023-12-01,05:55:37.000,335,11100004,-795,0,1701410136,13028.919752159993,128.33850465000432,54390.26221704001 2023-12-01,05:55:38.000,335,11100027,-795,0,1701410137,13028.845652750002,128.38079943000048,54390.29715264 2023-12-01,05:55:39.000,335,11100048,-795,0,1701410138,13028.710926549997,128.3596520400024,54390.094526160006 2023-12-01,05:55:40.000,335,11099999,-795,0,1701410139,13028.636827139992,128.3596520400024,54390.122474640004 2023-12-01,05:55:41.000,335,11100003,-795,0,1701410140,13028.48189201,128.43014334000327,54389.96177088 2023-12-01,05:55:42.000,335,11100058,-795,0,1701410141,13028.40105629,128.444241600002,54389.787092880004 2023-12-01,05:55:43.000,335,11100029,-795,0,1701410142,13028.407792599995,128.46538899000006,54389.98971936 2023-12-01,05:55:44.000,335,11100008,-795,0,1701410143,13028.387583669995,128.52883116000157,54389.74517016 2023-12-01,05:55:45.000,335,11100076,-795,0,1701410144,13028.35390211999,128.57817507000436,54389.787092880004 2023-12-01,05:55:46.000,335,11100063,-795,0,1701410145,13028.306747949995,128.59227333000308,54389.84997696001 2023-12-01,05:55:47.000,335,11100041,-795,0,1701410146,13028.25959378,128.64866636999795,54389.808054240006 2023-12-01,05:55:48.000,335,11100032,-795,0,1701410147,13028.145076509994,128.66276463000395,54389.787092880004 2023-12-01,05:55:49.000,335,11100025,-795,0,1701410148,13027.916041969998,128.74030506000418,54389.54254368001 2023-12-01,05:55:50.000,335,11099982,-795,0,1701410149,13027.814997319998,128.7685015800016,54389.56350504001 2023-12-01,05:55:51.000,335,11100040,-795,0,1701410150,13027.774579459998,128.83194375000312,54389.619402000004 2023-12-01,05:55:52.000,335,11100095,-795,0,1701410151,13027.673534809997,128.83194375000312,54389.54254368001 2023-12-01,05:55:53.000,335,11100045,-795,0,1701410152,13027.565753850002,128.92358244000206,54389.521582320005 2023-12-01,05:55:54.000,335,11100027,-795,0,1701410153,13027.606171710002,128.95882808999886,54389.45869824 2023-12-01,05:55:55.000,335,11099997,-795,0,1701410154,13027.498390749992,129.015221130001,54389.4097884 2023-12-01,05:55:56.000,335,11099993,-795,0,1701410155,13027.437763959992,129.07866330000252,54389.43074976 2023-12-01,05:55:57.000,335,11100069,-795,0,1701410156,13027.21546572999,129.12095807999867,54389.353891440005 2023-12-01,05:55:58.000,335,11100068,-795,0,1701410157,13027.148102629995,129.14915460000338,54389.284020240004 2023-12-01,05:55:59.000,335,11100049,-795,0,1701410158,13026.95274963999,129.2125967700049,54389.137290720006 2023-12-01,05:56:00.000,335,11100007,-795,0,1701410159,13026.878650229999,129.26898980999977,54389.06043240001 2023-12-01,05:56:01.000,335,11100073,-795,0,1701410160,13026.865177609994,129.32538285000192,54389.29799448001 2023-12-01,05:56:02.000,335,11100049,-795,0,1701410161,13026.83149605999,129.3112845900032,54389.17222632 2023-12-01,05:56:03.000,335,11100081,-795,0,1701410162,13026.87191391999,129.29013719999784,54389.21414904 2023-12-01,05:56:04.000,335,11100020,-795,0,1701410163,13026.885386539994,129.30423546000384,54389.1652392 2023-12-01,05:56:05.000,335,11100006,-795,0,1701410164,13026.770869269989,129.28308806999848,54388.9556256 2023-12-01,05:56:06.000,335,11100029,-795,0,1701410165,13026.811287129989,129.2478424200017,54388.90671576 2023-12-01,05:56:07.000,335,11100034,-795,0,1701410166,13026.804550819994,129.19144937999954,54388.98357408 2023-12-01,05:56:08.000,335,11100066,-795,0,1701410167,13026.824759749994,129.14915460000338,54388.91370288001 2023-12-01,05:56:09.000,335,11100026,-795,0,1701410168,13026.770869269989,129.10685981999995,54388.752999120006 2023-12-01,05:56:10.000,335,11100039,-795,0,1701410169,13026.818023439999,129.08571243000188,54388.752999120006 2023-12-01,05:56:11.000,335,11100082,-795,0,1701410170,13026.885386539994,129.04341764999845,54388.87876728 2023-12-01,05:56:12.000,335,11100012,-795,0,1701410171,13026.905595469994,129.0011228700023,54388.732037760004 2023-12-01,05:56:13.000,335,11100033,-795,0,1701410172,13026.93254070999,128.9517789599995,54388.72505064001 2023-12-01,05:56:14.000,335,11100031,-795,0,1701410173,13026.99990381,128.94472983000014,54388.66915368 2023-12-01,05:56:15.000,335,11100068,-795,0,1701410174,13027.047057979995,128.95882808999886,54388.55037264 2023-12-01,05:56:16.000,335,11100027,-795,0,1701410175,13027.15483893999,128.90948418000335,54388.45954008001 2023-12-01,05:56:17.000,335,11100038,-795,0,1701410176,13027.296301449991,128.888336789998,54388.683127920005 2023-12-01,05:56:18.000,335,11100067,-795,0,1701410177,13027.336719309991,128.92358244000206,54388.59928248 2023-12-01,05:56:19.000,335,11100071,-795,0,1701410178,13027.437763959992,128.9165333100027,54388.65517944001 2023-12-01,05:56:20.000,335,11100011,-795,0,1701410179,13027.545544920002,128.93768070000078,54388.50844992001 2023-12-01,05:56:21.000,335,11100063,-795,0,1701410180,13027.700480049993,128.93768070000078,54388.585308240006 2023-12-01,05:56:22.000,335,11100059,-795,0,1701410181,13027.781315769993,128.93768070000078,54388.613256720004 2023-12-01,05:56:23.000,335,11100070,-795,0,1701410182,13027.687007430002,128.9799754800042,54388.48050144 2023-12-01,05:56:24.000,335,11100019,-795,0,1701410183,13027.747634220003,128.93768070000078,54388.47351432 2023-12-01,05:56:25.000,335,11100057,-795,0,1701410184,13027.774579459998,128.9165333100027,54388.48050144 2023-12-01,05:56:26.000,335,11100038,-795,0,1701410185,13027.713952669998,128.902435050004,54388.38966888001 2023-12-01,05:56:27.000,335,11100070,-795,0,1701410186,13027.767843150003,128.902435050004,54388.62723096001 2023-12-01,05:56:28.000,335,11099987,-795,0,1701410187,13027.767843150003,128.902435050004,54388.69710216 2023-12-01,05:56:29.000,335,11100032,-795,0,1701410188,13027.693743739997,128.888336789998,54388.59229536 2023-12-01,05:56:30.000,335,11100053,-795,0,1701410189,13027.687007430002,128.83899288000248,54388.59229536 2023-12-01,05:56:31.000,335,11100052,-795,0,1701410190,13027.653325879997,128.8037472299984,54388.5014628 2023-12-01,05:56:32.000,335,11100066,-795,0,1701410191,13027.612908019997,128.77555071000097,54388.45255296 2023-12-01,05:56:33.000,335,11099986,-795,0,1701410192,13027.592699089997,128.74735419000353,54388.571334 2023-12-01,05:56:34.000,335,11100061,-795,0,1701410193,13027.538808609992,128.77555071000097,54388.48050144 2023-12-01,05:56:35.000,335,11099989,-795,0,1701410194,13027.471445509997,128.72620679999818,54388.45255296 2023-12-01,05:56:36.000,335,11099998,-795,0,1701410195,13027.545544920002,128.7685015800016,54388.55735976001 2023-12-01,05:56:37.000,335,11100008,-795,0,1701410196,13027.484918130001,128.69801028000074,54388.53639840001 2023-12-01,05:56:38.000,335,11099990,-795,0,1701410197,13027.498390749992,128.64866636999795,54388.515437040005 2023-12-01,05:56:39.000,335,11100038,-795,0,1701410198,13027.491654439997,128.66276463000395,54388.613256720004 2023-12-01,05:56:40.000,335,11100028,-795,0,1701410199,13027.464709200001,128.66276463000395,54388.48050144 2023-12-01,05:56:41.000,335,11100059,-795,0,1701410200,13027.404082410001,128.6698137600033,54388.515437040005 2023-12-01,05:56:42.000,335,11100007,-795,0,1701410201,13027.464709200001,128.59227333000308,54388.613256720004 2023-12-01,05:56:43.000,335,11100085,-795,0,1701410202,13027.451236579996,128.58522420000372,54388.74601200001 2023-12-01,05:56:44.000,335,11100009,-795,0,1701410203,13027.538808609992,128.57112593999773,54388.7110764 2023-12-01,05:56:45.000,335,11100020,-795,0,1701410204,13027.444500270001,128.51473290000285,54388.52941128 2023-12-01,05:56:46.000,335,11100031,-795,0,1701410205,13027.518599679992,128.51473290000285,54388.59928248 2023-12-01,05:56:47.000,335,11100030,-795,0,1701410206,13027.559017539992,128.47948724999878,54388.70408928001 2023-12-01,05:56:48.000,335,11100077,-795,0,1701410207,13027.626380640002,128.5217820300022,54388.70408928001 2023-12-01,05:56:49.000,335,11100018,-795,0,1701410208,13027.612908019997,128.48653637999814,54388.66216656 2023-12-01,05:56:50.000,335,11100024,-795,0,1701410209,13027.646589570002,128.51473290000285,54388.7110764 2023-12-01,05:56:51.000,335,11100109,-795,0,1701410210,13027.747634220003,128.51473290000285,54388.99754832 2023-12-01,05:56:52.000,335,11100004,-795,0,1701410211,13027.767843150003,128.52883116000157,54389.06043240001 2023-12-01,05:56:53.000,335,11100044,-795,0,1701410212,13027.841942559993,128.54997854999965,54389.01152256001 2023-12-01,05:56:54.000,335,11099976,-795,0,1701410213,13027.895833039998,128.59227333000308,54389.03248392 2023-12-01,05:56:55.000,335,11100068,-795,0,1701410214,13027.942987209994,128.6063715900018,54388.99056120001 2023-12-01,05:56:56.000,335,11100100,-795,0,1701410215,13028.05076816999,128.59227333000308,54389.095368 2023-12-01,05:56:57.000,335,11100051,-795,0,1701410216,13028.21243960999,128.6416172399986,54389.37485280001 2023-12-01,05:56:58.000,335,11100053,-795,0,1701410217,13028.367374739995,128.6416172399986,54389.41677552001 2023-12-01,05:56:59.000,335,11100022,-795,0,1701410218,13028.45494676999,128.6557155000046,54389.44472400001 2023-12-01,05:57:00.000,335,11100012,-795,0,1701410219,13028.529046179996,128.71915766999882,54389.45869824 2023-12-01,05:57:01.000,335,11099951,-795,0,1701410220,13028.657036069992,128.69096115000139,54389.60542776 2023-12-01,05:57:02.000,335,11100036,-795,0,1701410221,13028.731135479997,128.7544033200029,54389.66132472001 2023-12-01,05:57:03.000,335,11100035,-795,0,1701410222,13028.818707509992,128.74030506000418,54389.74517016 2023-12-01,05:57:04.000,335,11100083,-795,0,1701410223,13028.865861680002,128.7896489699997,54389.71722168 2023-12-01,05:57:05.000,335,11100044,-795,0,1701410224,13028.946697400002,128.7544033200029,54389.787092880004 2023-12-01,05:57:06.000,335,11100047,-795,0,1701410225,13029.061214669993,128.81079635999777,54390.05260344 2023-12-01,05:57:07.000,335,11100046,-795,0,1701410226,13029.135314079998,128.8178454900044,54390.11548752001 2023-12-01,05:57:08.000,335,11100001,-795,0,1701410227,13029.202677179994,128.82489462000376,54390.1783716 2023-12-01,05:57:09.000,335,11100024,-795,0,1701410228,13029.222886109994,128.86718939999992,54390.1085004 2023-12-01,05:57:10.000,335,11100011,-795,0,1701410229,13029.276776589999,128.9165333100027,54390.20632008 2023-12-01,05:57:11.000,335,11100054,-795,0,1701410230,13029.364348619994,128.95882808999886,54390.40195944001 2023-12-01,05:57:12.000,335,11100053,-795,0,1701410231,13029.384557549994,129.00817200000165,54390.43689504 2023-12-01,05:57:13.000,335,11100041,-795,0,1701410232,13029.404766479995,129.015221130001,54390.55567608 2023-12-01,05:57:14.000,335,11100034,-795,0,1701410233,13029.364348619994,129.02931938999973,54390.63952152001 2023-12-01,05:57:15.000,335,11100063,-795,0,1701410234,13029.303721829994,129.05751591000444,54390.61856016001 2023-12-01,05:57:16.000,335,11100059,-795,0,1701410235,13029.384557549994,129.07161417000316,54390.793238160004 2023-12-01,05:57:17.000,335,11099995,-795,0,1701410236,13029.31045813999,129.0645650400038,54390.73035408 2023-12-01,05:57:18.000,335,11100078,-795,0,1701410237,13029.155523009998,129.14210547000403,54390.75131544 2023-12-01,05:57:19.000,335,11100016,-795,0,1701410238,13029.014060499998,129.13505634000467,54390.695418480005 2023-12-01,05:57:20.000,335,11100039,-795,0,1701410239,13028.939961089993,129.13505634000467,54390.7024056 2023-12-01,05:57:21.000,335,11100031,-795,0,1701410240,13028.899543229993,129.15620373000274,54390.87009648 2023-12-01,05:57:22.000,335,11100069,-795,0,1701410241,13028.818707509992,129.1139089499993,54390.93996768 2023-12-01,05:57:23.000,335,11100059,-795,0,1701410242,13028.724399170002,129.13505634000467,54390.99586464 2023-12-01,05:57:24.000,335,11099963,-795,0,1701410243,13028.535782489991,129.07866330000252,54390.646508640006 2023-12-01,05:57:25.000,335,11100047,-795,0,1701410244,13028.46168308,129.0504667799978,54390.84913512 2023-12-01,05:57:26.000,335,11100058,-795,0,1701410245,13028.40105629,129.05751591000444,54390.863109360005 2023-12-01,05:57:27.000,335,11100046,-795,0,1701410246,13028.37411104999,129.02931938999973,54390.91900632 2023-12-01,05:57:28.000,335,11100052,-795,0,1701410247,13028.32022057,129.02931938999973,54390.97490328001 2023-12-01,05:57:29.000,335,11100049,-795,0,1701410248,13028.286539019995,129.02227026000037,54390.88407072001 2023-12-01,05:57:30.000,335,11100064,-795,0,1701410249,13028.35390211999,128.99407374000293,54390.863109360005 2023-12-01,05:57:31.000,335,11100029,-795,0,1701410250,13028.39431997999,128.99407374000293,54391.02381312001 2023-12-01,05:57:32.000,335,11099974,-795,0,1701410251,13028.37411104999,128.97292635000485,54390.96791616 2023-12-01,05:57:33.000,335,11100006,-795,0,1701410252,13028.3404295,128.99407374000293,54390.90503208001 2023-12-01,05:57:34.000,335,11100059,-795,0,1701410253,13028.27980271,128.96587721999822,54390.89105784 2023-12-01,05:57:35.000,335,11100018,-795,0,1701410254,13028.15854913,129.00817200000165,54390.72336696 2023-12-01,05:57:36.000,335,11100101,-795,0,1701410255,13028.165285439994,128.96587721999822,54390.72336696 2023-12-01,05:57:37.000,335,11100010,-795,0,1701410256,13028.11139495999,128.96587721999822,54390.90503208001 2023-12-01,05:57:38.000,335,11100037,-795,0,1701410257,13028.077713409999,128.9799754800042,54390.90503208001 2023-12-01,05:57:39.000,335,11100052,-795,0,1701410258,13027.922778279994,128.99407374000293,54390.85612224001 2023-12-01,05:57:40.000,335,11100005,-795,0,1701410259,13027.821733629993,129.0011228700023,54390.68843136001 2023-12-01,05:57:41.000,335,11099968,-795,0,1701410260,13027.774579459998,129.02227026000037,54390.73035408 2023-12-01,05:57:42.000,335,11100063,-795,0,1701410261,13027.700480049993,129.0363685199991,54390.68144424 2023-12-01,05:57:43.000,335,11100025,-795,0,1701410262,13027.525335990002,129.1139089499993,54390.66747000001 2023-12-01,05:57:44.000,335,11100016,-795,0,1701410263,13027.276092519991,129.13505634000467,54390.49977912001 2023-12-01,05:57:45.000,335,11099988,-795,0,1701410264,13027.047057979995,129.14210547000403,54390.457856400004 2023-12-01,05:57:46.000,335,11100048,-795,0,1701410265,13026.824759749994,129.17030199000146,54390.54868896001 2023-12-01,05:57:47.000,335,11099995,-795,0,1701410266,13026.562043659993,129.1984985099989,54390.53471472 2023-12-01,05:57:48.000,335,11100026,-795,0,1701410267,13026.454262699997,129.2125967700049,54390.41593368 2023-12-01,05:57:49.000,335,11100005,-795,0,1701410268,13026.218491849992,129.27603893999913,54390.26920416 2023-12-01,05:57:50.000,335,11100038,-795,0,1701410269,13026.06355672,129.29718633000448,54390.2482428 2023-12-01,05:57:51.000,335,11100061,-795,0,1701410270,13025.91535789999,129.33243198000127,54390.28317840001 2023-12-01,05:57:52.000,335,11100020,-795,0,1701410271,13025.75368645999,129.33243198000127,54390.21330720001 2023-12-01,05:57:53.000,335,11100071,-795,0,1701410272,13025.544860849994,129.38177589000406,54390.15042312 2023-12-01,05:57:54.000,335,11100056,-795,0,1701410273,13025.369716789988,129.41702154000086,54390.073564800005 2023-12-01,05:57:55.000,335,11100014,-795,0,1701410274,13025.248463210002,129.41702154000086,54389.94080952 2023-12-01,05:57:56.000,335,11100034,-795,0,1701410275,13025.208045350002,129.4593163200043,54390.0386292 2023-12-01,05:57:57.000,335,11100063,-795,0,1701410276,13025.053110219997,129.48751284000173,54389.88491256 2023-12-01,05:57:58.000,335,11100047,-795,0,1701410277,13024.979010809991,129.52980761999788,54389.808054240006 2023-12-01,05:57:59.000,335,11100039,-795,0,1701410278,13024.82407568,129.53685675000452,54389.70324744 2023-12-01,05:58:00.000,335,11100036,-795,0,1701410279,13024.64219531,129.58620066000003,54389.64735048 2023-12-01,05:58:01.000,335,11100054,-795,0,1701410280,13024.41316076999,129.6073480499981,54389.54254368001 2023-12-01,05:58:02.000,335,11100038,-795,0,1701410281,13024.345797669994,129.6073480499981,54389.71023456001 2023-12-01,05:58:03.000,335,11100058,-795,0,1701410282,13024.231280399988,129.7060358700037,54389.68228608001 2023-12-01,05:58:04.000,335,11100037,-795,0,1701410283,13024.110026820003,129.77652717000456,54389.64735048 2023-12-01,05:58:05.000,335,11100055,-795,0,1701410284,13023.887728590002,129.78357630000392,54389.38183992 2023-12-01,05:58:06.000,335,11100036,-795,0,1701410285,13023.712584529996,129.85406760000478,54389.33293008 2023-12-01,05:58:07.000,335,11100052,-795,0,1701410286,13023.53744046999,129.91046063999966,54389.32594296001 2023-12-01,05:58:08.000,335,11100009,-795,0,1701410287,13023.247779139994,129.98095194000052,54389.095368 2023-12-01,05:58:09.000,335,11100021,-795,0,1701410288,13023.106316629994,130.03734498000267,54389.01152256001 2023-12-01,05:58:10.000,335,11100046,-795,0,1701410289,13022.924436259993,130.05849237000075,54388.99754832 2023-12-01,05:58:11.000,335,11100029,-795,0,1701410290,13022.769501130002,130.1148854100029,54389.04645816 2023-12-01,05:58:12.000,335,11099994,-795,0,1701410291,13022.520257659991,130.0866888899982,54388.89274152001 2023-12-01,05:58:13.000,335,11099964,-795,0,1701410292,13022.25754156999,130.14308193000033,54388.75998624 2023-12-01,05:58:14.000,335,11100075,-795,0,1701410293,13022.08239751,130.17127844999777,54388.62024384 2023-12-01,05:58:15.000,335,11100086,-795,0,1701410294,13021.853362969989,130.13603280000098,54388.43857872001 2023-12-01,05:58:16.000,335,11100040,-795,0,1701410295,13021.651273670002,130.17127844999777,54388.36870752001 2023-12-01,05:58:17.000,335,11100027,-795,0,1701410296,13021.449184370002,130.1501310599997,54388.40364312 2023-12-01,05:58:18.000,335,11100006,-795,0,1701410297,13021.24709507,130.09373802000482,54388.3267848 2023-12-01,05:58:19.000,335,11100064,-795,0,1701410298,13020.95743373999,130.0655415000001,54388.15210680001 2023-12-01,05:58:20.000,335,11100024,-795,0,1701410299,13020.640827169998,130.00914845999796,54387.93550608001 2023-12-01,05:58:21.000,335,11099990,-795,0,1701410300,13020.425265249993,129.93160802999773,54387.872622 2023-12-01,05:58:22.000,335,11100051,-795,0,1701410301,13020.223175949992,129.86111673000414,54387.83069928 2023-12-01,05:58:23.000,335,11100034,-795,0,1701410302,13020.054768199996,129.85406760000478,54387.68396976 2023-12-01,05:58:24.000,335,11100085,-795,0,1701410303,13019.96719617,129.78357630000392,54387.460381920006 2023-12-01,05:58:25.000,335,11100045,-795,0,1701410304,13019.812261039995,129.79767456000263,54387.341600880005 2023-12-01,05:58:26.000,335,11100070,-795,0,1701410305,13019.94698724,129.72718326000177,54387.348588 2023-12-01,05:58:27.000,335,11099956,-795,0,1701410306,13019.92677831,129.6214463100041,54387.33461376001 2023-12-01,05:58:28.000,335,11099990,-795,0,1701410307,13019.832469969995,129.63554457000282,54387.15294864 2023-12-01,05:58:29.000,335,11099993,-795,0,1701410308,13019.77857948999,129.51570935999916,54386.84551536 2023-12-01,05:58:30.000,335,11100059,-795,0,1701410309,13019.69774376999,129.48751284000173,54386.91538656 2023-12-01,05:58:31.000,335,11100017,-795,0,1701410310,13019.691007459995,129.40292328000214,54386.85948960001 2023-12-01,05:58:32.000,335,11100059,-795,0,1701410311,13019.731425319995,129.3747267600047,54386.76166992001 2023-12-01,05:58:33.000,335,11100055,-795,0,1701410312,13019.72468901,129.32538285000192,54386.69878584 2023-12-01,05:58:34.000,335,11100074,-795,0,1701410313,13019.71795269999,129.29718633000448,54386.600966160004 2023-12-01,05:58:35.000,335,11100066,-795,0,1701410314,13019.731425319995,129.25489155000105,54386.48218512 2023-12-01,05:58:36.000,335,11100028,-795,0,1701410315,13019.792052109995,129.19144937999954,54386.51712072 2023-12-01,05:58:37.000,335,11099993,-795,0,1701410316,13019.74489794,129.17030199000146,54386.3703912 2023-12-01,05:58:38.000,335,11100042,-795,0,1701410317,13019.74489794,129.12800720999803,54386.30750712001 2023-12-01,05:58:39.000,335,11100047,-795,0,1701410318,13019.7853158,129.0998106900006,54386.13282912 2023-12-01,05:58:40.000,335,11100046,-795,0,1701410319,13019.872887829995,129.12095807999867,54386.0559708 2023-12-01,05:58:41.000,335,11100035,-795,0,1701410320,13020.014350339996,129.09276156000124,54386.20968744001 2023-12-01,05:58:42.000,335,11100037,-795,0,1701410321,13020.115394989996,129.12095807999867,54386.16077760001 2023-12-01,05:58:43.000,335,11099992,-795,0,1701410322,13020.155812849996,129.13505634000467,54386.069945040006 2023-12-01,05:58:44.000,335,11100029,-795,0,1701410323,13020.263593809992,129.18440025000018,54386.02802232 2023-12-01,05:58:45.000,335,11100014,-795,0,1701410324,13020.256857499997,129.1984985099989,54385.8463572 2023-12-01,05:58:46.000,335,11099997,-795,0,1701410325,13020.324220599992,129.27603893999913,54385.86033144 2023-12-01,05:58:47.000,335,11100054,-795,0,1701410326,13020.364638459992,129.32538285000192,54385.89526704001 2023-12-01,05:58:48.000,335,11100018,-795,0,1701410327,13020.324220599992,129.39587415000278,54385.81840872 2023-12-01,05:58:49.000,335,11100060,-795,0,1701410328,13020.250121190002,129.42407067000022,54385.762511760004 2023-12-01,05:58:50.000,335,11099997,-795,0,1701410329,13020.216439639997,129.48751284000173,54385.762511760004 2023-12-01,05:58:51.000,335,11100007,-795,0,1701410330,13020.182758089992,129.48751284000173,54385.65770496001 2023-12-01,05:58:52.000,335,11100008,-795,0,1701410331,13020.189494400001,129.4945619700011,54385.80443448001 2023-12-01,05:58:53.000,335,11100005,-795,0,1701410332,13020.088449750001,129.4945619700011,54385.70661480001 2023-12-01,05:58:54.000,335,11100052,-795,0,1701410333,13019.87962413999,129.48751284000173,54385.55289816 2023-12-01,05:58:55.000,335,11100082,-795,0,1701410334,13019.71795269999,129.473414580003,54385.55289816 2023-12-01,05:58:56.000,335,11100019,-795,0,1701410335,13019.529336019994,129.473414580003,54385.62276936 2023-12-01,05:58:57.000,335,11099984,-795,0,1701410336,13019.387873509993,129.52980761999788,54385.664692080005 2023-12-01,05:58:58.000,335,11100048,-795,0,1701410337,13019.239674689998,129.5721024000013,54385.566872400006 2023-12-01,05:58:59.000,335,11100020,-795,0,1701410338,13019.165575279992,129.57915153000067,54385.50398832 2023-12-01,05:59:00.000,335,11100003,-795,0,1701410339,13019.219465759998,129.60029891999875,54385.58783376001 2023-12-01,05:59:01.000,335,11100032,-795,0,1701410340,13019.199256829997,129.69898674000433,54385.53892392001 2023-12-01,05:59:02.000,335,11100058,-795,0,1701410341,13019.280092549998,129.82587108000007,54385.545911040004 2023-12-01,05:59:03.000,335,11100027,-795,0,1701410342,13019.266619929993,129.88226412000222,54385.57385952 2023-12-01,05:59:04.000,335,11100020,-795,0,1701410343,13019.212729450002,129.85406760000478,54385.47603984 2023-12-01,05:59:05.000,335,11100078,-795,0,1701410344,13019.071266940002,129.78357630000392,54385.48302696 2023-12-01,05:59:06.000,335,11100067,-795,0,1701410345,13018.842232399991,129.6073480499981,54385.545911040004 2023-12-01,05:59:07.000,335,11100023,-795,0,1701410346,13018.572779999995,129.38882502000342,54385.594820880004 2023-12-01,05:59:08.000,335,11099985,-795,0,1701410347,13018.269646049994,129.29013719999784,54385.4620656 2023-12-01,05:59:09.000,335,11100011,-795,0,1701410348,13018.013666270002,129.19144937999954,54385.40616864 2023-12-01,05:59:10.000,335,11100040,-795,0,1701410349,13017.777895419997,129.1139089499993,54385.22450352001 2023-12-01,05:59:11.000,335,11099988,-795,0,1701410350,13017.6296966,129.0363685199991,54385.16860656 2023-12-01,05:59:12.000,335,11100077,-795,0,1701410351,13017.474761469995,129.00817200000165,54385.2873876 2023-12-01,05:59:13.000,335,11100109,-795,0,1701410352,13017.36024419999,128.9799754800042,54385.2873876 2023-12-01,05:59:14.000,335,11100038,-795,0,1701410353,13017.212045379994,128.95882808999886,54385.18258080001 2023-12-01,05:59:15.000,335,11100053,-795,0,1701410354,13017.104264419999,128.9165333100027,54385.10572248001 2023-12-01,05:59:16.000,335,11100046,-795,0,1701410355,13017.191836449994,128.97292635000485,54385.16860656 2023-12-01,05:59:17.000,335,11100004,-795,0,1701410356,13017.313090029995,129.04341764999845,54385.112709600005 2023-12-01,05:59:18.000,335,11100026,-795,0,1701410357,13017.454552539995,129.2478424200017,54385.13367096001 2023-12-01,05:59:19.000,335,11100065,-795,0,1701410358,13017.48823409,129.34653024,54384.95200584 2023-12-01,05:59:20.000,335,11100085,-795,0,1701410359,13017.46128884999,129.39587415000278,54384.875147520004 2023-12-01,05:59:21.000,335,11100061,-795,0,1701410360,13017.42087098999,129.33948111000063,54385.08476112001 2023-12-01,05:59:22.000,335,11100037,-795,0,1701410361,13017.24572693,129.28308806999848,54384.9729672 2023-12-01,05:59:23.000,335,11100000,-795,0,1701410362,13017.11773703999,129.17030199000146,54385.077774 2023-12-01,05:59:24.000,335,11100003,-795,0,1701410363,13016.996483459989,129.09276156000124,54385.13367096001 2023-12-01,05:59:25.000,335,11099969,-795,0,1701410364,13016.747239989993,129.0011228700023,54384.903096 2023-12-01,05:59:26.000,335,11099981,-795,0,1701410365,13016.497996519996,128.83194375000312,54384.6236112 2023-12-01,05:59:27.000,335,11100019,-795,0,1701410366,13016.471051280001,128.73325593000482,54384.81925056001 2023-12-01,05:59:28.000,335,11100079,-795,0,1701410367,13016.28243459999,128.72620679999818,54384.93803160001 2023-12-01,05:59:29.000,335,11100017,-795,0,1701410368,13016.08708161,128.63456810999924,54384.79130208 2023-12-01,05:59:30.000,335,11100052,-795,0,1701410369,13015.95909171999,128.57817507000436,54384.79828920001 2023-12-01,05:59:31.000,335,11100035,-795,0,1701410370,13015.925410169999,128.52883116000157,54384.875147520004 2023-12-01,05:59:32.000,335,11099995,-795,0,1701410371,13015.932146479994,128.6063715900018,54384.84021192 2023-12-01,05:59:33.000,335,11100004,-795,0,1701410372,13015.93888278999,128.6557155000046,54384.81925056001 2023-12-01,05:59:34.000,335,11100051,-795,0,1701410373,13016.03992743999,128.76145245000225,54384.73540512 2023-12-01,05:59:35.000,335,11100005,-795,0,1701410374,13016.134235779995,128.902435050004,54384.64457256 2023-12-01,05:59:36.000,335,11100028,-795,0,1701410375,13016.26896198,129.04341764999845,54384.71444376 2023-12-01,05:59:37.000,335,11100037,-795,0,1701410376,13016.477787589996,129.20554763999826,54384.993928560005 2023-12-01,05:59:38.000,335,11100074,-795,0,1701410377,13016.619250099997,129.33243198000127,54384.95899296 2023-12-01,05:59:39.000,335,11100022,-795,0,1701410378,13016.686613199992,129.4452180599983,54385.0079028 2023-12-01,05:59:40.000,335,11100073,-795,0,1701410379,13016.659667959997,129.52275848999852,54384.98694144001 2023-12-01,05:59:41.000,335,11100072,-795,0,1701410380,13016.625986409992,129.52980761999788,54385.02187704 2023-12-01,05:59:42.000,335,11100054,-795,0,1701410381,13016.632722720002,129.63554457000282,54385.04982552 2023-12-01,05:59:43.000,335,11100050,-795,0,1701410382,13016.605777479992,129.67079021999962,54385.09873536 2023-12-01,05:59:44.000,335,11100035,-795,0,1701410383,13016.545150689992,129.77652717000456,54384.96598008001 2023-12-01,05:59:45.000,335,11100064,-795,0,1701410384,13016.511469140001,129.804723690002,54385.02886416 2023-12-01,05:59:46.000,335,11100057,-795,0,1701410385,13016.518205449996,130.0020993299986,54385.23847776 2023-12-01,05:59:47.000,335,11100055,-795,0,1701410386,13016.491260210001,130.10078715000418,54385.23847776 2023-12-01,05:59:48.000,335,11100078,-795,0,1701410387,13016.437369729996,130.29111366000143,54385.20354216001 2023-12-01,05:59:49.000,335,11100036,-795,0,1701410388,13016.28243459999,130.35455583000294,54385.17559368 2023-12-01,05:59:50.000,335,11099987,-795,0,1701410389,13016.154444709995,130.43914539000252,54385.1476452 2023-12-01,05:59:51.000,335,11100038,-795,0,1701410390,13015.858047069989,130.47439103999932,54385.00091568 2023-12-01,05:59:52.000,335,11099997,-795,0,1701410391,13015.581858359998,130.47439103999932,54384.924057360004 2023-12-01,05:59:53.000,335,11100080,-795,0,1701410392,13015.433659540002,130.50258756000403,54385.112709600005 2023-12-01,05:59:54.000,335,11100091,-795,0,1701410393,13015.164207139991,130.48848929999804,54385.02886416 2023-12-01,05:59:55.000,335,11100051,-795,0,1701410394,13014.94864522,130.41799800000445,54384.945018720005 2023-12-01,05:59:56.000,335,11099996,-795,0,1701410395,13014.753292229994,130.38275235000037,54384.93803160001 2023-12-01,05:59:57.000,335,11100037,-795,0,1701410396,13014.632038649994,130.33340844000486,54384.81226344 2023-12-01,05:59:58.000,335,11100076,-795,0,1701410397,13014.463630899998,130.31931017999887,54384.66553392 2023-12-01,05:59:59.000,335,11100072,-795,0,1701410398,13014.261541599997,130.37570322000101,54384.51181728001 2023-12-01,06:00:00.000,335,11100036,-795,0,1701410399,13014.167233259992,130.37570322000101,54384.490855920005 2023-12-01,06:00:01.000,335,11100079,-795,0,1701410400,13014.099870159996,130.45324365000124,54384.372074880004 2023-12-01,06:00:02.000,335,11100039,-795,0,1701410401,13014.126815399992,130.48848929999804,54384.47688168 2023-12-01,06:00:03.000,335,11100063,-795,0,1701410402,13014.045979679991,130.51668582000275,54384.441946080005 2023-12-01,06:00:04.000,335,11100024,-795,0,1701410403,13013.978616579996,130.5730788600049,54384.34412640001 2023-12-01,06:00:05.000,335,11100036,-795,0,1701410404,13013.84389037999,130.62947189999977,54384.036693120004 2023-12-01,06:00:06.000,335,11099998,-795,0,1701410405,13013.796736209995,130.66471755000384,54383.9947704 2023-12-01,06:00:07.000,335,11100021,-795,0,1701410406,13013.715900489995,130.74225798000407,54383.88297648001 2023-12-01,06:00:08.000,335,11100030,-795,0,1701410407,13013.74284572999,130.7352088500047,54383.95983480001 2023-12-01,06:00:09.000,335,11100073,-795,0,1701410408,13013.76305465999,130.81274927999766,54383.889963600006 2023-12-01,06:00:10.000,335,11100042,-795,0,1701410409,13013.78326358999,130.8902897099979,54383.88297648001 2023-12-01,06:00:11.000,335,11100059,-795,0,1701410410,13013.837154069995,130.92553536000196,54383.80611816 2023-12-01,06:00:12.000,335,11100031,-795,0,1701410411,13013.90451716999,130.9678301399981,54383.82707952 2023-12-01,06:00:13.000,335,11099973,-795,0,1701410412,13013.897780859996,130.93963362000068,54383.59650456001 2023-12-01,06:00:14.000,335,11100022,-795,0,1701410413,13013.857362999996,130.93258449000132,54383.56855608 2023-12-01,06:00:15.000,335,11100044,-795,0,1701410414,13013.756318349995,130.86209319000045,54383.37990384001 2023-12-01,06:00:16.000,335,11100046,-795,0,1701410415,13013.74958204,130.79865101999894,54383.35195536 2023-12-01,06:00:17.000,335,11100058,-795,0,1701410416,13013.66874632,130.72111058999872,54383.219200080006 2023-12-01,06:00:18.000,335,11100021,-795,0,1701410417,13013.68221893999,130.6083245100017,54383.37990384001 2023-12-01,06:00:19.000,335,11100052,-795,0,1701410418,13013.70242786999,130.56602972999826,54383.28907128001 2023-12-01,06:00:20.000,335,11099989,-795,0,1701410419,13013.5879106,130.48848929999804,54383.26112280001 2023-12-01,06:00:21.000,335,11099961,-795,0,1701410420,13013.419502849989,130.38275235000037,54382.98862512 2023-12-01,06:00:22.000,335,11100002,-795,0,1701410421,13013.304985579998,130.31931017999887,54382.96766376 2023-12-01,06:00:23.000,335,11100094,-795,0,1701410422,13013.190468309993,130.20652410000184,54382.96766376 2023-12-01,06:00:24.000,335,11100050,-795,0,1701410423,13013.049005799992,130.1148854100029,54382.78599864001 2023-12-01,06:00:25.000,335,11100046,-795,0,1701410424,13013.049005799992,130.0655415000001,54382.73708880001 2023-12-01,06:00:26.000,335,11100068,-795,0,1701410425,13013.042269489997,129.9527554200031,54382.74407592 2023-12-01,06:00:27.000,335,11100051,-795,0,1701410426,13012.806498639991,129.79767456000263,54382.457604 2023-12-01,06:00:28.000,335,11100026,-795,0,1701410427,13012.806498639991,129.63554457000282,54382.44362976 2023-12-01,06:00:29.000,335,11100062,-795,0,1701410428,13012.867125429992,129.60029891999875,54382.25497752001 2023-12-01,06:00:30.000,335,11099992,-795,0,1701410429,13012.867125429992,129.52275848999852,54382.28991312 2023-12-01,06:00:31.000,335,11100039,-795,0,1701410430,13012.900806979997,129.4945619700011,54382.34581008 2023-12-01,06:00:32.000,335,11100044,-795,0,1701410431,13012.907543289992,129.4452180599983,54382.2479904 2023-12-01,06:00:33.000,335,11100042,-795,0,1701410432,13012.934488530002,129.3747267600047,54382.17113208 2023-12-01,06:00:34.000,335,11100081,-795,0,1701410433,13012.873861740001,129.30423546000384,54382.08728664001 2023-12-01,06:00:35.000,335,11100062,-795,0,1701410434,13012.799762329996,129.2619406800004,54381.94754424001 2023-12-01,06:00:36.000,335,11099948,-795,0,1701410435,13012.793026020001,129.25489155000105,54382.16414496001 2023-12-01,06:00:37.000,335,11100018,-795,0,1701410436,13012.705453989991,129.2266950300036,54382.01741544001 2023-12-01,06:00:38.000,335,11100039,-795,0,1701410437,13012.55051886,129.13505634000467,54381.99645408001 2023-12-01,06:00:39.000,335,11100059,-795,0,1701410438,13012.32148431999,129.09276156000124,54381.8636988 2023-12-01,06:00:40.000,335,11100043,-795,0,1701410439,13012.085713469998,128.97292635000485,54381.73094352001 2023-12-01,06:00:41.000,335,11100013,-795,0,1701410440,13011.870151549992,128.902435050004,54381.689020800004 2023-12-01,06:00:42.000,335,11100024,-795,0,1701410441,13011.715216420002,128.83194375000312,54381.83575032 2023-12-01,06:00:43.000,335,11100023,-795,0,1701410442,13011.567017599991,128.76145245000225,54381.65408520001 2023-12-01,06:00:44.000,335,11100042,-795,0,1701410443,13011.317774129995,128.72620679999818,54381.59818824 2023-12-01,06:00:45.000,335,11100054,-795,0,1701410444,13011.075266969994,128.66276463000395,54381.38158752 2023-12-01,06:00:46.000,335,11099979,-795,0,1701410445,13010.873177669993,128.61342072000116,54381.45844584 2023-12-01,06:00:47.000,335,11100066,-795,0,1701410446,13010.724978849998,128.56407680999837,54381.423510240005 2023-12-01,06:00:48.000,335,11100054,-795,0,1701410447,13010.529625859992,128.53588029000093,54381.304729200005 2023-12-01,06:00:49.000,335,11100049,-795,0,1701410448,13010.415108590001,128.59227333000308,54381.10908984001 2023-12-01,06:00:50.000,335,11100088,-795,0,1701410449,13010.347745489991,128.6698137600033,54381.06018000001 2023-12-01,06:00:51.000,335,11099983,-795,0,1701410450,13010.31406394,128.7685015800016,54381.13005120001 2023-12-01,06:00:52.000,335,11100034,-795,0,1701410451,13010.219755599996,128.7896489699997,54381.0951156 2023-12-01,06:00:53.000,335,11099964,-795,0,1701410452,13010.09176571,128.76145245000225,54380.93441184 2023-12-01,06:00:54.000,335,11100075,-795,0,1701410453,13009.99072106,128.74735419000353,54380.94139896001 2023-12-01,06:00:55.000,335,11100052,-795,0,1701410454,13009.9503032,128.64866636999795,54380.72479824001 2023-12-01,06:00:56.000,335,11100031,-795,0,1701410455,13009.9503032,128.53588029000093,54380.801656560005 2023-12-01,06:00:57.000,335,11100058,-795,0,1701410456,13009.849258549999,128.38784855999984,54380.710824 2023-12-01,06:00:58.000,335,11100082,-795,0,1701410457,13009.84252223999,128.2962098700009,54380.81563080001 2023-12-01,06:00:59.000,335,11100034,-795,0,1701410458,13009.835785929994,128.21866944000067,54380.75973384 2023-12-01,06:01:00.000,335,11100047,-795,0,1701410459,13009.734741279994,128.19047292000323,54380.68986264 2023-12-01,06:01:01.000,335,11099979,-795,0,1701410460,13009.660641869988,128.16227639999852,54380.42435208 2023-12-01,06:01:02.000,335,11100011,-795,0,1701410461,13009.701059729989,128.19047292000323,54380.417364960005 2023-12-01,06:01:03.000,335,11100067,-795,0,1701410462,13009.808840689999,128.22571857000003,54380.47326192 2023-12-01,06:01:04.000,335,11100054,-795,0,1701410463,13009.788631759999,128.20457118000195,54380.298583920005 2023-12-01,06:01:05.000,335,11100019,-795,0,1701410464,13009.92335795999,128.2609642200041,54380.22871272 2023-12-01,06:01:06.000,335,11100076,-795,0,1701410465,13009.97051213,128.31735725999897,54380.3265324 2023-12-01,06:01:07.000,335,11100053,-795,0,1701410466,13009.99072106,128.36670117000176,54380.3964036 2023-12-01,06:01:08.000,335,11100058,-795,0,1701410467,13009.977248439995,128.3596520400024,54380.33351952 2023-12-01,06:01:09.000,335,11100002,-795,0,1701410468,13009.9503032,128.3948976899992,54380.130893040005 2023-12-01,06:01:10.000,335,11100035,-795,0,1701410469,13009.94356688999,128.444241600002,54380.14486728001 2023-12-01,06:01:11.000,335,11100054,-795,0,1701410470,13009.94356688999,128.444241600002,54380.17281576001 2023-12-01,06:01:12.000,335,11100042,-635,0,1701410471,13009.86273116999,128.43719247000263,54380.15884152 2023-12-01,06:01:13.000,335,11100023,-795,0,1701410472,13009.82231330999,128.45129073000135,54380.10993168 2023-12-01,06:01:14.000,335,11100045,-795,0,1701410473,13009.687587109998,128.45129073000135,54379.97717640001 2023-12-01,06:01:15.000,335,11100081,-795,0,1701410474,13009.687587109998,128.41604508000455,54379.88634384001 2023-12-01,06:01:16.000,335,11100022,-795,0,1701410475,13009.626960319998,128.40899594999792,54380.01909912 2023-12-01,06:01:17.000,335,11100022,-795,0,1701410476,13009.559597220003,128.43719247000263,54379.90730520001 2023-12-01,06:01:18.000,335,11100041,-795,0,1701410477,13009.573069839993,128.3948976899992,54379.87935672 2023-12-01,06:01:19.000,335,11100042,-795,0,1701410478,13009.492234119993,128.47243811999942,54379.676730240004 2023-12-01,06:01:20.000,335,11100089,-795,0,1701410479,13009.485497809997,128.5429294200003,54379.8024984 2023-12-01,06:01:21.000,335,11100082,-795,0,1701410480,13009.458552570002,128.6063715900018,54379.78852416001 2023-12-01,06:01:22.000,335,11100044,-795,0,1701410481,13009.458552570002,128.57817507000436,54379.69070448001 2023-12-01,06:01:23.000,335,11100083,-795,0,1701410482,13009.532651979993,128.59227333000308,54379.77454992 2023-12-01,06:01:24.000,335,11100012,-795,0,1701410483,13009.552860909993,128.61342072000116,54379.75358856 2023-12-01,06:01:25.000,335,11100070,-795,0,1701410484,13009.451816259992,128.62046985000052,54379.53698784 2023-12-01,06:01:26.000,335,11100029,-795,0,1701410485,13009.552860909993,128.59227333000308,54379.509039360004 2023-12-01,06:01:27.000,335,11100069,-795,0,1701410486,13009.647169249998,128.6063715900018,54379.509039360004 2023-12-01,06:01:28.000,335,11099983,-795,0,1701410487,13009.647169249998,128.61342072000116,54379.15968336 2023-12-01,06:01:29.000,335,11100031,-795,0,1701410488,13009.701059729989,128.66276463000395,54379.292438640005 2023-12-01,06:01:30.000,335,11100079,-795,0,1701410489,13009.916621649994,128.72620679999818,54379.4182068 2023-12-01,06:01:31.000,335,11100046,-795,0,1701410490,13010.06482046999,128.71210853999946,54379.55096208001 2023-12-01,06:01:32.000,335,11100055,-795,0,1701410491,13010.20628297999,128.79669809999905,54379.5579492 2023-12-01,06:01:33.000,335,11100020,-795,0,1701410492,13010.27364608,128.9165333100027,54379.51602648 2023-12-01,06:01:34.000,335,11099993,-795,0,1701410493,13010.415108590001,128.99407374000293,54379.49506512 2023-12-01,06:01:35.000,335,11100053,-795,0,1701410494,13010.468999069992,129.07161417000316,54379.46711664 2023-12-01,06:01:36.000,335,11100070,-795,0,1701410495,13010.516153240002,129.17735112000082,54379.48109088001 2023-12-01,06:01:37.000,335,11100032,-795,0,1701410496,13010.664352059997,129.2478424200017,54379.62083328001 2023-12-01,06:01:38.000,335,11100027,-795,0,1701410497,13010.758660400003,129.28308806999848,54379.66974312001 2023-12-01,06:01:39.000,335,11100008,-795,0,1701410498,13010.772133019993,129.38177589000406,54379.62083328001 2023-12-01,06:01:40.000,335,11100020,-795,0,1701410499,13010.799078259988,129.45226718999766,54379.627820400005 2023-12-01,06:01:41.000,335,11099973,-795,0,1701410500,13010.805814569998,129.50161110000045,54379.49506512 2023-12-01,06:01:42.000,335,11100012,-795,0,1701410501,13010.826023499998,129.56505327000195,54379.5579492 2023-12-01,06:01:43.000,335,11100070,-795,0,1701410502,13010.920331839989,129.67079021999962,54379.68371736 2023-12-01,06:01:44.000,335,11100047,-795,0,1701410503,13010.947277079998,129.66374109000026,54379.62083328001 2023-12-01,06:01:45.000,335,11100015,-795,0,1701410504,13010.980958629989,129.74833064999984,54379.70467872 2023-12-01,06:01:46.000,335,11100077,-795,0,1701410505,13011.135893759994,129.7060358700037,54379.92127944 2023-12-01,06:01:47.000,335,11100037,-795,0,1701410506,13011.16283899999,129.73423239000113,54379.89333096 2023-12-01,06:01:48.000,335,11100062,-795,0,1701410507,13011.236938409995,129.79062543000327,54379.914292320005 2023-12-01,06:01:49.000,335,11099999,-795,0,1701410508,13011.156102689994,129.77652717000456,54379.57192344001 2023-12-01,06:01:50.000,335,11100054,-795,0,1701410509,13011.18978424,129.82587108000007,54379.66974312001 2023-12-01,06:01:51.000,335,11100055,-795,0,1701410510,13011.25041103,129.8399693399988,54379.78852416001 2023-12-01,06:01:52.000,335,11100021,-795,0,1701410511,13011.196520549995,129.84701846999815,54379.844421120004 2023-12-01,06:01:53.000,335,11100067,-795,0,1701410512,13011.156102689994,129.88226412000222,54379.83044688 2023-12-01,06:01:54.000,335,11100043,-795,0,1701410513,13011.12242113999,129.86111673000414,54379.8024984 2023-12-01,06:01:55.000,335,11100047,-795,0,1701410514,13011.014640179994,129.9034115100003,54379.71865296001 2023-12-01,06:01:56.000,335,11099993,-795,0,1701410515,13011.001167559989,129.93160802999773,54379.8723696 2023-12-01,06:01:57.000,335,11100018,-795,0,1701410516,13010.866441359998,129.9668536800018,54379.76057568 2023-12-01,06:01:58.000,335,11100055,-795,0,1701410517,13010.832759809993,129.97390281000116,54379.73961432001 2023-12-01,06:01:59.000,335,11100061,-795,0,1701410518,13010.738451470002,130.0161975900046,54379.61384616 2023-12-01,06:02:00.000,335,11100070,-795,0,1701410519,13010.677824680002,130.03734498000267,54379.64878176001 2023-12-01,06:02:01.000,335,11100007,-795,0,1701410520,13010.691297299993,130.10783628000354,54379.71166584 2023-12-01,06:02:02.000,335,11100032,-795,0,1701410521,13010.704769919997,130.12193454000226,54379.71865296001 2023-12-01,06:02:03.000,335,11100056,-795,0,1701410522,13010.691297299993,130.19242584000312,54379.69070448001 2023-12-01,06:02:04.000,335,11100032,-795,0,1701410523,13010.718242540002,130.22062236000056,54379.662756 2023-12-01,06:02:05.000,335,11099993,-795,0,1701410524,13010.576780030002,130.3122610499995,54379.45314240001 2023-12-01,06:02:06.000,335,11099990,-795,0,1701410525,13010.657615750002,130.3122610499995,54379.50205224001 2023-12-01,06:02:07.000,335,11100047,-795,0,1701410526,13010.684560989997,130.3616049600023,54379.51602648 2023-12-01,06:02:08.000,335,11100081,-795,0,1701410527,13010.711506229993,130.33340844000486,54379.49506512 2023-12-01,06:02:09.000,335,11100033,-795,0,1701410528,13010.724978849998,130.38980147999973,54379.39025832 2023-12-01,06:02:10.000,335,11100084,-795,0,1701410529,13010.778869330003,130.40389973999845,54379.46711664 2023-12-01,06:02:11.000,335,11100009,-795,0,1701410530,13010.886650289998,130.44619452000188,54379.56493632 2023-12-01,06:02:12.000,335,11100089,-795,0,1701410531,13010.940540769989,130.48848929999804,54379.53698784 2023-12-01,06:02:13.000,335,11100019,-795,0,1701410532,13011.007903869999,130.53078408000147,54379.46711664 2023-12-01,06:02:14.000,335,11100007,-795,0,1701410533,13011.12242113999,130.56602972999826,54379.32737424 2023-12-01,06:02:15.000,335,11100003,-795,0,1701410534,13011.20999317,130.6435701599985,54379.31340000001 2023-12-01,06:02:16.000,335,11100076,-795,0,1701410535,13011.337983059995,130.61537364000105,54379.30641288001 2023-12-01,06:02:17.000,335,11100021,-795,0,1701410536,13011.41208247,130.61537364000105,54379.43218104001 2023-12-01,06:02:18.000,335,11100054,-795,0,1701410537,13011.567017599991,130.58717712000362,54379.63480752 2023-12-01,06:02:19.000,335,11100053,-795,0,1701410538,13011.53333605,130.6083245100017,54379.72564008 2023-12-01,06:02:20.000,335,11100007,-795,0,1701410539,13011.567017599991,130.6435701599985,54379.7326272 2023-12-01,06:02:21.000,335,11100053,-795,0,1701410540,13011.519863429996,130.66471755000384,54379.578910560005 2023-12-01,06:02:22.000,335,11100087,-795,0,1701410541,13011.587226529991,130.65766842000448,54379.627820400005 2023-12-01,06:02:23.000,335,11100068,-795,0,1701410542,13011.627644389991,130.69291407000128,54379.69070448001 2023-12-01,06:02:24.000,335,11100052,-795,0,1701410543,13011.627644389991,130.69291407000128,54379.7326272 2023-12-01,06:02:25.000,335,11100099,-795,0,1701410544,13011.593962840001,130.65061928999785,54379.76756280001 2023-12-01,06:02:26.000,335,11100061,-795,0,1701410545,13011.607435459991,130.70701233,54379.90730520001 2023-12-01,06:02:27.000,335,11100067,-795,0,1701410546,13011.573753910001,130.71406145999936,54379.94922792 2023-12-01,06:02:28.000,335,11100056,-795,0,1701410547,13011.600699149996,130.68586494000192,54379.8723696 2023-12-01,06:02:29.000,335,11100020,-795,0,1701410548,13011.439027709996,130.68586494000192,54379.5579492 2023-12-01,06:02:30.000,335,11100011,-795,0,1701410549,13011.29082889,130.7563562400028,54379.72564008 2023-12-01,06:02:31.000,335,11100045,-795,0,1701410550,13011.31103782,130.71406145999936,54379.844421120004 2023-12-01,06:02:32.000,335,11100065,-795,0,1701410551,13011.18978424,130.68586494000192,54379.95621504001 2023-12-01,06:02:33.000,335,11100047,-795,0,1701410552,13011.055058039994,130.65766842000448,54379.94922792 2023-12-01,06:02:34.000,335,11100059,-795,0,1701410553,13010.940540769989,130.62947189999977,54379.87935672 2023-12-01,06:02:35.000,335,11100096,-795,0,1701410554,13010.826023499998,130.58012799000426,54379.90031808 2023-12-01,06:02:36.000,335,11100027,-795,0,1701410555,13010.711506229993,130.53783321000083,54379.795511280005 2023-12-01,06:02:37.000,335,11099986,-795,0,1701410556,13010.563307409997,130.48848929999804,54379.72564008 2023-12-01,06:02:38.000,335,11100055,-795,0,1701410557,13010.468999069992,130.46734190999996,54379.73961432001 2023-12-01,06:02:39.000,335,11100045,-795,0,1701410558,13010.347745489991,130.41799800000445,54379.64179464001 2023-12-01,06:02:40.000,335,11100058,-795,0,1701410559,13010.320800249996,130.35455583000294,54379.70467872 2023-12-01,06:02:41.000,335,11100034,-795,0,1701410560,13010.260173459996,130.30521192000015,54379.73961432001 2023-12-01,06:02:42.000,335,11100094,-795,0,1701410561,13010.11197464,130.248818879998,54379.69070448001 2023-12-01,06:02:43.000,335,11100045,-795,0,1701410562,13010.078293089995,130.12898367000162,54379.73961432001 2023-12-01,06:02:44.000,335,11100053,-795,0,1701410563,13009.977248439995,130.03734498000267,54379.66974312001 2023-12-01,06:02:45.000,335,11100057,-795,0,1701410564,13009.86273116999,129.93160802999773,54379.52301360001 2023-12-01,06:02:46.000,335,11100055,-795,0,1701410565,13009.721268659989,129.86111673000414,54379.29942576 2023-12-01,06:02:47.000,335,11100079,-795,0,1701410566,13009.647169249998,129.69898674000433,54379.31340000001 2023-12-01,06:02:48.000,335,11100058,-795,0,1701410567,13009.600015079988,129.64964283000154,54379.37628408 2023-12-01,06:02:49.000,335,11100065,-795,0,1701410568,13009.525915669998,129.52980761999788,54379.362309840006 2023-12-01,06:02:50.000,335,11100034,-795,0,1701410569,13009.404662089997,129.4099724100015,54379.20160608 2023-12-01,06:02:51.000,335,11100038,-795,0,1701410570,13009.303617439997,129.32538285000192,54379.16667048001 2023-12-01,06:02:52.000,335,11099991,-795,0,1701410571,13009.242990649996,129.30423546000384,54378.94308264 2023-12-01,06:02:53.000,335,11100040,-795,0,1701410572,13009.195836480001,129.25489155000105,54379.0339152 2023-12-01,06:02:54.000,335,11100003,-795,0,1701410573,13009.067846589991,129.2619406800004,54378.95006976001 2023-12-01,06:02:55.000,335,11100054,-795,0,1701410574,13008.96680193999,129.26898980999977,54378.76840464 2023-12-01,06:02:56.000,335,11100033,-795,0,1701410575,13008.88596621999,129.28308806999848,54378.74744328 2023-12-01,06:02:57.000,335,11100066,-795,0,1701410576,13008.8724936,129.2266950300036,54378.859237200006 2023-12-01,06:02:58.000,335,11100045,-795,0,1701410577,13008.838812049995,129.02227026000037,54378.76141752001 2023-12-01,06:02:59.000,335,11100059,-795,0,1701410578,13008.80513049999,128.82489462000376,54378.70552056 2023-12-01,06:03:00.000,335,11100021,-795,0,1701410579,13008.74450370999,128.63456810999924,54378.5098812 2023-12-01,06:03:01.000,335,11100052,-795,0,1701410580,13008.717558469994,128.43014334000327,54378.53084256 2023-12-01,06:03:02.000,335,11100045,-795,0,1701410581,13008.73103109,128.25391509000474,54378.502894080004 2023-12-01,06:03:03.000,335,11100025,-795,0,1701410582,13008.77144895,128.09178509999765,54378.405074400005 2023-12-01,06:03:04.000,335,11100094,-795,0,1701410583,13008.72429477999,127.97899902000063,54378.20244792 2023-12-01,06:03:05.000,335,11100069,-795,0,1701410584,13008.75124002,127.84506554999825,54378.06270552001 2023-12-01,06:03:06.000,335,11100024,-795,0,1701410585,13008.859020979995,127.76047598999867,54378.1255896 2023-12-01,06:03:07.000,335,11100033,-795,0,1701410586,13008.83207574,127.67588642999908,54378.07667976 2023-12-01,06:03:08.000,335,11100026,-795,0,1701410587,13008.85228467,127.57719861000078,54378.09764112 2023-12-01,06:03:09.000,335,11100034,-795,0,1701410588,13008.798394189995,127.47146166000311,54377.70636240001 2023-12-01,06:03:10.000,335,11100018,-795,0,1701410589,13008.79165788,127.35162644999946,54377.65745256001 2023-12-01,06:03:11.000,335,11100044,-795,0,1701410590,13008.72429477999,127.21769298000436,54377.6714268 2023-12-01,06:03:12.000,335,11100002,-795,0,1701410591,13008.636722749994,127.12605428999814,54377.62950408001 2023-12-01,06:03:13.000,335,11100048,-795,0,1701410592,13008.522205479989,127.07671038000262,54377.58059424 2023-12-01,06:03:14.000,335,11100041,-795,0,1701410593,13008.374006659993,127.07671038000262,54377.43386472 2023-12-01,06:03:15.000,335,11100075,-795,0,1701410594,13008.347061419998,127.10490690000006,54377.398929120005 2023-12-01,06:03:16.000,335,11099995,-795,0,1701410595,13008.427897139998,127.06966125000326,54377.468800320006 2023-12-01,06:03:17.000,335,11100012,-795,0,1701410596,13008.448106069998,127.09080864000134,54377.41290336 2023-12-01,06:03:18.000,335,11100046,-795,0,1701410597,13008.495260239994,127.05556299000455,54377.39194200001 2023-12-01,06:03:19.000,335,11100036,-795,0,1701410598,13008.461578689989,127.02736646999983,54377.18931552 2023-12-01,06:03:20.000,335,11100023,-795,0,1701410599,13008.441369759988,126.92867865000153,54377.22425112001 2023-12-01,06:03:21.000,335,11100033,-795,0,1701410600,13008.528941789998,126.92162952000217,54377.329057920004 2023-12-01,06:03:22.000,335,11100049,-795,0,1701410601,13008.576095959994,126.86523648000002,54377.37098064001 2023-12-01,06:03:23.000,335,11100064,-795,0,1701410602,13008.569359649999,126.82999083000323,54377.36399352 2023-12-01,06:03:24.000,335,11100019,-795,0,1701410603,13008.576095959994,126.80179430999851,54377.32207080001 2023-12-01,06:03:25.000,335,11100034,-795,0,1701410604,13008.522205479989,126.79474517999915,54377.10547008001 2023-12-01,06:03:26.000,335,11099995,-795,0,1701410605,13008.60304119999,126.73130300999765,54377.18931552 2023-12-01,06:03:27.000,335,11100068,-795,0,1701410606,13008.69061323,126.74540127000364,54377.18931552 2023-12-01,06:03:28.000,335,11100066,-795,0,1701410607,13008.778185259995,126.73130300999765,54377.22425112001 2023-12-01,06:03:29.000,335,11099991,-795,0,1701410608,13008.86575728999,126.73835214000428,54377.133418560006 2023-12-01,06:03:30.000,335,11100034,-795,0,1701410609,13008.99374718,126.73835214000428,54377.014637520006 2023-12-01,06:03:31.000,335,11100064,-795,0,1701410610,13009.101528139996,126.74540127000364,54377.16835416 2023-12-01,06:03:32.000,335,11100063,-795,0,1701410611,13009.377716850002,126.74540127000364,54377.4268776 2023-12-01,06:03:33.000,335,11100034,-795,0,1701410612,13009.492234119993,126.73835214000428,54377.40591624 2023-12-01,06:03:34.000,335,11100018,-795,0,1701410613,13009.613487699993,126.73835214000428,54377.26617384 2023-12-01,06:03:35.000,335,11100050,-795,0,1701410614,13009.694323419993,126.75949953000236,54377.280148080004 2023-12-01,06:03:36.000,335,11100054,-795,0,1701410615,13009.849258549999,126.73835214000428,54377.329057920004 2023-12-01,06:03:37.000,335,11100067,-795,0,1701410616,13010.03113892,126.752450400003,54377.51072304001 2023-12-01,06:03:38.000,335,11100038,-795,0,1701410617,13010.179337739995,126.68900823000149,54377.55264576 2023-12-01,06:03:39.000,335,11100037,-795,0,1701410618,13010.354481800001,126.73835214000428,54377.566620000005 2023-12-01,06:03:40.000,335,11100047,-795,0,1701410619,13010.415108590001,126.73130300999765,54377.45482608 2023-12-01,06:03:41.000,335,11100018,-795,0,1701410620,13010.529625859992,126.752450400003,54377.468800320006 2023-12-01,06:03:42.000,335,11100021,-795,0,1701410621,13010.684560989997,126.79474517999915,54377.55264576 2023-12-01,06:03:43.000,335,11100083,-795,0,1701410622,13010.839496119988,126.81589257000451,54377.6714268 2023-12-01,06:03:44.000,335,11100045,-795,0,1701410623,13010.974222319994,126.87228560999938,54377.69238816 2023-12-01,06:03:45.000,335,11100019,-795,0,1701410624,13011.075266969994,126.8863838699981,54377.58059424 2023-12-01,06:03:46.000,335,11100030,-795,0,1701410625,13011.29082889,126.96392429999833,54377.70636240001 2023-12-01,06:03:47.000,335,11100061,-795,0,1701410626,13011.459236639996,126.97802256000432,54377.94392448001 2023-12-01,06:03:48.000,335,11100014,-795,0,1701410627,13011.567017599991,127.05556299000455,54377.92296312001 2023-12-01,06:03:49.000,335,11100052,-795,0,1701410628,13011.654589630001,127.0978577700007,54377.915976 2023-12-01,06:03:50.000,335,11100096,-795,0,1701410629,13011.688271179992,127.11195602999942,54377.86007904 2023-12-01,06:03:51.000,335,11100053,-795,0,1701410630,13011.681534869997,127.10490690000006,54377.87405328001 2023-12-01,06:03:52.000,335,11100051,-795,0,1701410631,13011.728689039992,127.14720168000349,54378.04174416001 2023-12-01,06:03:53.000,335,11100068,-795,0,1701410632,13011.762370589997,127.09080864000134,54378.09764112 2023-12-01,06:03:54.000,335,11100077,-795,0,1701410633,13011.715216420002,127.15425081000285,54378.08366688 2023-12-01,06:03:55.000,335,11100043,-795,0,1701410634,13011.647853319992,127.16834907000157,54378.09764112 2023-12-01,06:03:56.000,335,11100011,-795,0,1701410635,13011.593962840001,127.14015255000413,54378.18148656001 2023-12-01,06:03:57.000,335,11100074,-795,0,1701410636,13011.48618187999,127.10490690000006,54378.13257672001 2023-12-01,06:03:58.000,335,11100054,-795,0,1701410637,13011.418818779995,127.09080864000134,54378.15353808 2023-12-01,06:03:59.000,335,11100072,-795,0,1701410638,13011.32451043999,127.05556299000455,54378.02776992 2023-12-01,06:04:00.000,335,11100080,-795,0,1701410639,13011.33124675,127.04146472999855,54377.96488584001 2023-12-01,06:04:01.000,335,11100056,-795,0,1701410640,13011.39187354,126.9991699500024,54378.09065400001 2023-12-01,06:04:02.000,335,11100042,-795,0,1701410641,13011.439027709996,126.97802256000432,54378.167512320004 2023-12-01,06:04:03.000,335,11100080,-795,0,1701410642,13011.459236639996,126.9991699500024,54378.188473680006 2023-12-01,06:04:04.000,335,11100014,-795,0,1701410643,13011.51312712,126.9991699500024,54378.15353808 2023-12-01,06:04:05.000,335,11099997,-795,0,1701410644,13011.55354498,126.9498260399996,54378.04174416001 2023-12-01,06:04:06.000,335,11100003,-795,0,1701410645,13011.708480109992,126.92162952000217,54378.069692640005 2023-12-01,06:04:07.000,335,11099961,-795,0,1701410646,13011.903833099997,126.8863838699981,54378.15353808 2023-12-01,06:04:08.000,335,11100014,-795,0,1701410647,13011.984668819998,126.87228560999938,54378.16052520001 2023-12-01,06:04:09.000,335,11100059,-795,0,1701410648,13012.105922399998,126.8511382200013,54378.17449944 2023-12-01,06:04:10.000,335,11100077,-795,0,1701410649,13012.193494429994,126.82294170000387,54378.20943504001 2023-12-01,06:04:11.000,335,11100019,-795,0,1701410650,13012.34842956,126.79474517999915,54378.307254720006 2023-12-01,06:04:12.000,335,11100031,-795,0,1701410651,13012.38211110999,126.77359779000108,54378.265332 2023-12-01,06:04:13.000,335,11100046,-795,0,1701410652,13012.415792659995,126.74540127000364,54378.34219032 2023-12-01,06:04:14.000,335,11100095,-795,0,1701410653,13012.496628379995,126.76654866000172,54378.37712592001 2023-12-01,06:04:15.000,335,11100055,-795,0,1701410654,13012.48315575999,126.77359779000108,54378.307254720006 2023-12-01,06:04:16.000,335,11100053,-795,0,1701410655,13012.496628379995,126.752450400003,54378.307254720006 2023-12-01,06:04:17.000,335,11100018,-795,0,1701410656,13012.63135458,126.752450400003,54378.55879104 2023-12-01,06:04:18.000,335,11100063,-795,0,1701410657,13012.69198137,126.74540127000364,54378.59372664001 2023-12-01,06:04:19.000,335,11100030,-795,0,1701410658,13012.7121903,126.68900823000149,54378.55180392 2023-12-01,06:04:20.000,335,11100026,-795,0,1701410659,13012.75260816,126.68195910000213,54378.474945600006 2023-12-01,06:04:21.000,335,11100071,-795,0,1701410660,13012.766080779991,126.67490997000277,54378.46097136 2023-12-01,06:04:22.000,335,11100042,-795,0,1701410661,13012.833443880001,126.62556605999998,54378.54481680001 2023-12-01,06:04:23.000,335,11100074,-795,0,1701410662,13012.907543289992,126.52687824000168,54378.60071376 2023-12-01,06:04:24.000,335,11100068,-795,0,1701410663,13012.873861740001,126.51982911000232,54378.54481680001 2023-12-01,06:04:25.000,335,11100046,-795,0,1701410664,13012.927752219992,126.51277998000296,54378.572765280005 2023-12-01,06:04:26.000,335,11100016,-795,0,1701410665,13013.001851629997,126.4422886800021,54378.740456160005 2023-12-01,06:04:27.000,335,11100038,-795,0,1701410666,13013.008587939992,126.39999389999866,54378.789366000005 2023-12-01,06:04:28.000,335,11100012,-795,0,1701410667,13012.981642699997,126.34360086000379,54378.789366000005 2023-12-01,06:04:29.000,335,11099996,-795,0,1701410668,13012.968170079992,126.28015869000228,54378.691546320006 2023-12-01,06:04:30.000,335,11100084,-795,0,1701410669,13012.894070670001,126.28015869000228,54378.6496236 2023-12-01,06:04:31.000,335,11100061,-795,0,1701410670,13012.806498639991,126.24491303999821,54378.62866224 2023-12-01,06:04:32.000,335,11100051,-795,0,1701410671,13012.66503612999,126.21671652000077,54378.691546320006 2023-12-01,06:04:33.000,335,11100038,-795,0,1701410672,13012.745871849991,126.13917609000055,54378.8243016 2023-12-01,06:04:34.000,335,11100049,-795,0,1701410673,13012.658299819996,126.13212696000119,54378.79635312 2023-12-01,06:04:35.000,335,11100045,-795,0,1701410674,13012.57072779,126.09688131000439,54378.78237888001 2023-12-01,06:04:36.000,335,11100017,-795,0,1701410675,13012.58420040999,126.06868478999968,54378.85225008001 2023-12-01,06:04:37.000,335,11100019,-795,0,1701410676,13012.52357361999,126.0827830499984,54378.7194948 2023-12-01,06:04:38.000,335,11100034,-795,0,1701410677,13012.557255169995,126.06163566000032,54378.78237888001 2023-12-01,06:04:39.000,335,11100028,-795,0,1701410678,13012.48315575999,126.05458653000096,54378.56577816001 2023-12-01,06:04:40.000,335,11100040,-795,0,1701410679,13012.44947421,126.09688131000439,54378.60071376 2023-12-01,06:04:41.000,335,11100062,-795,0,1701410680,13012.48315575999,126.08983217999776,54378.838275840004 2023-12-01,06:04:42.000,335,11100016,-795,0,1701410681,13012.54378254999,126.0827830499984,54378.85225008001 2023-12-01,06:04:43.000,335,11100065,-795,0,1701410682,13012.48989207,126.13212696000119,54378.957056880005 2023-12-01,06:04:44.000,335,11100026,-795,0,1701410683,13012.44947421,126.18147087000398,54378.90115992001 2023-12-01,06:04:45.000,335,11100037,-795,0,1701410684,13012.314748009994,126.2590113000042,54378.72648192 2023-12-01,06:04:46.000,335,11100061,-795,0,1701410685,13012.34842956,126.28720782000164,54378.79635312 2023-12-01,06:04:47.000,335,11100057,-795,0,1701410686,13012.26085752999,126.3295025999978,54378.8243016 2023-12-01,06:04:48.000,335,11100064,-795,0,1701410687,13012.254121219994,126.37884651000059,54378.85225008001 2023-12-01,06:04:49.000,335,11100045,-795,0,1701410688,13012.220439669989,126.48458345999825,54378.94308264 2023-12-01,06:04:50.000,335,11100010,-795,0,1701410689,13012.186758119999,126.46343607000017,54378.859237200006 2023-12-01,06:04:51.000,335,11100035,-795,0,1701410690,13012.119395019989,126.51277998000296,54378.79635312 2023-12-01,06:04:52.000,335,11099998,-795,0,1701410691,13012.112658709993,126.5409765000004,54378.91513416 2023-12-01,06:04:53.000,335,11100041,-795,0,1701410692,13012.025086679998,126.56212388999847,54378.789366000005 2023-12-01,06:04:54.000,335,11100023,-795,0,1701410693,13011.910569409993,126.61146780000126,54378.789366000005 2023-12-01,06:04:55.000,335,11100023,-795,0,1701410694,13011.735425350002,126.62556605999998,54378.6496236 2023-12-01,06:04:56.000,335,11100041,-795,0,1701410695,13011.573753910001,126.61851693000062,54378.621675120005 2023-12-01,06:04:57.000,335,11100046,-795,0,1701410696,13011.546808669991,126.6044186700019,54378.7544304 2023-12-01,06:04:58.000,335,11100024,-795,0,1701410697,13011.439027709996,126.59736954000255,54378.74744328 2023-12-01,06:04:59.000,335,11100030,-795,0,1701410698,13011.31103782,126.58327128000383,54378.691546320006 2023-12-01,06:05:00.000,335,11100024,-795,0,1701410699,13011.22346578999,126.54802562999976,54378.51686832001 2023-12-01,06:05:01.000,335,11100019,-795,0,1701410700,13011.156102689994,126.49163259000488,54378.55180392 2023-12-01,06:05:02.000,335,11099994,-795,0,1701410701,13011.12242113999,126.43523955000273,54378.502894080004 2023-12-01,06:05:03.000,335,11100085,-795,0,1701410702,13011.075266969994,126.41409216000466,54378.54481680001 2023-12-01,06:05:04.000,335,11100048,-795,0,1701410703,13011.04158541999,126.38589563999994,54378.39110016 2023-12-01,06:05:05.000,335,11100046,-795,0,1701410704,13010.987694939999,126.34360086000379,54378.44001 2023-12-01,06:05:06.000,335,11100038,-795,0,1701410705,13011.001167559989,126.30835520999972,54378.51686832001 2023-12-01,06:05:07.000,335,11100030,-795,0,1701410706,13010.920331839989,126.30130608000036,54378.48891984 2023-12-01,06:05:08.000,335,11100048,-795,0,1701410707,13010.832759809993,126.22376565000013,54378.44001 2023-12-01,06:05:09.000,335,11100058,-795,0,1701410708,13010.724978849998,126.24491303999821,54378.30026760001 2023-12-01,06:05:10.000,335,11100018,-795,0,1701410709,13010.731715159993,126.2590113000042,54378.307254720006 2023-12-01,06:05:11.000,335,11099998,-795,0,1701410710,13010.671088369993,126.28720782000164,54378.42603576001 2023-12-01,06:05:12.000,335,11100042,-795,0,1701410711,13010.610461579992,126.24491303999821,54378.46097136 2023-12-01,06:05:13.000,335,11100048,-795,0,1701410712,13010.502680619997,126.23081477999949,54378.48891984 2023-12-01,06:05:14.000,335,11100073,-795,0,1701410713,13010.394899660001,126.1955691300027,54378.36315168 2023-12-01,06:05:15.000,335,11100008,-795,0,1701410714,13010.31406394,126.23786390999885,54378.34917744001 2023-12-01,06:05:16.000,335,11099996,-795,0,1701410715,13010.25343715,126.20966739000141,54378.523855440006 2023-12-01,06:05:17.000,335,11099970,-795,0,1701410716,13010.1523925,126.18852000000334,54378.48891984 2023-12-01,06:05:18.000,335,11100092,-795,0,1701410717,13010.22649190999,126.13917609000055,54378.41904864 2023-12-01,06:05:19.000,335,11100039,-795,0,1701410718,13010.20628297999,126.09688131000439,54378.307254720006 2023-12-01,06:05:20.000,335,11100019,-795,0,1701410719,13010.27364608,126.07573391999904,54378.27930624001 2023-12-01,06:05:21.000,335,11100056,-795,0,1701410720,13010.31406394,126.09688131000439,54378.32122896 2023-12-01,06:05:22.000,335,11100036,-795,0,1701410721,13010.408372279991,126.13212696000119,54378.58673952 2023-12-01,06:05:23.000,335,11100088,-795,0,1701410722,13010.455526450001,126.1955691300027,54378.55180392 2023-12-01,06:05:24.000,335,11100002,-795,0,1701410723,13010.482471689997,126.20261826000205,54378.55180392 2023-12-01,06:05:25.000,335,11100054,-795,0,1701410724,13010.428581209992,126.34360086000379,54378.42603576001 2023-12-01,06:05:26.000,335,11100033,-795,0,1701410725,13010.502680619997,126.48458345999825,54378.51686832001 2023-12-01,06:05:27.000,335,11100053,-795,0,1701410726,13010.442053829996,126.6396643199987,54378.59372664001 2023-12-01,06:05:28.000,335,11100067,-795,0,1701410727,13010.408372279991,126.69605736000085,54378.621675120005 2023-12-01,06:05:29.000,335,11100017,-795,0,1701410728,13010.307327629991,126.82999083000323,54378.63564936001 2023-12-01,06:05:30.000,335,11100032,-795,0,1701410729,13010.31406394,126.93572778000089,54378.691546320006 2023-12-01,06:05:31.000,335,11100109,-795,0,1701410730,13010.341009179996,127.0626121200039,54378.87321144 2023-12-01,06:05:32.000,335,11100071,-795,0,1701410731,13010.260173459996,127.196545589999,54378.964044 2023-12-01,06:05:33.000,335,11099990,-795,0,1701410732,13010.05134785,127.21064384999772,54378.55879104 2023-12-01,06:05:34.000,335,11100055,-795,0,1701410733,13010.03113892,127.29523341000458,54378.789366000005 2023-12-01,06:05:35.000,335,11100082,-795,0,1701410734,13009.936830579994,127.43621600999904,54378.85225008001 2023-12-01,06:05:36.000,335,11100075,-795,0,1701410735,13009.788631759999,127.43621600999904,54378.81731448 2023-12-01,06:05:37.000,335,11100051,-795,0,1701410736,13009.714532349994,127.54900209000334,54379.075837920005 2023-12-01,06:05:38.000,335,11100070,-795,0,1701410737,13009.626960319998,127.52785469999799,54379.13173488 2023-12-01,06:05:39.000,335,11100036,-795,0,1701410738,13009.478761500002,127.5560512200027,54379.1037864 2023-12-01,06:05:40.000,335,11100052,-795,0,1701410739,13009.404662089997,127.54900209000334,54378.99897960001 2023-12-01,06:05:41.000,335,11100021,-795,0,1701410740,13009.364244229997,127.54195296000398,54379.04090232 2023-12-01,06:05:42.000,335,11100035,-795,0,1701410741,13009.276672200001,127.49260905000119,54379.04788944001 2023-12-01,06:05:43.000,335,11100020,-795,0,1701410742,13009.128473379991,127.49965818000055,54379.05487656 2023-12-01,06:05:44.000,335,11100078,-795,0,1701410743,13009.067846589991,127.45031426999776,54378.88019856001 2023-12-01,06:05:45.000,335,11100111,-795,0,1701410744,13008.95332932,127.4573634000044,54378.95006976001 2023-12-01,06:05:46.000,335,11100035,-795,0,1701410745,13009.000483489996,127.4432651399984,54379.06186368 2023-12-01,06:05:47.000,335,11100053,-795,0,1701410746,13008.92638407999,127.41506862000097,54379.08981216 2023-12-01,06:05:48.000,335,11100069,-795,0,1701410747,13008.93312039,127.42916687999968,54379.06885080001 2023-12-01,06:05:49.000,335,11100107,-795,0,1701410748,13008.82533942999,127.43621600999904,54379.026928080006 2023-12-01,06:05:50.000,335,11100061,-795,0,1701410749,13008.71082216,127.4432651399984,54378.789366000005 2023-12-01,06:05:51.000,335,11100075,-795,0,1701410750,13008.670404299999,127.42916687999968,54378.90115992001 2023-12-01,06:05:52.000,335,11100029,-795,0,1701410751,13008.677140609994,127.4432651399984,54379.0339152 2023-12-01,06:05:53.000,335,11100100,-795,0,1701410752,13008.60304119999,127.43621600999904,54379.06885080001 2023-12-01,06:05:54.000,335,11100059,-795,0,1701410753,13008.528941789998,127.47146166000311,54379.0339152 2023-12-01,06:05:55.000,335,11100012,-795,0,1701410754,13008.481787619989,127.46441253000376,54378.957056880005 2023-12-01,06:05:56.000,335,11100057,-795,0,1701410755,13008.421160829988,127.45031426999776,54379.01994096001 2023-12-01,06:05:57.000,335,11100024,-795,0,1701410756,13008.320116180003,127.49965818000055,54378.97103112001 2023-12-01,06:05:58.000,335,11100003,-795,0,1701410757,13008.232544149992,127.48555992000183,54378.957056880005 2023-12-01,06:05:59.000,335,11100065,-795,0,1701410758,13008.097817950002,127.50670730999991,54378.79635312 2023-12-01,06:06:00.000,335,11100022,-795,0,1701410759,13007.969828059991,127.53490383000462,54378.65661072 2023-12-01,06:06:01.000,335,11100064,-795,0,1701410760,13007.91593758,127.49965818000055,54378.88019856001 2023-12-01,06:06:02.000,335,11100079,-795,0,1701410761,13007.89572865,127.53490383000462,54378.85225008001 2023-12-01,06:06:03.000,335,11100111,-795,0,1701410762,13007.801420309996,127.49965818000055,54378.7194948 2023-12-01,06:06:04.000,335,11099960,-795,0,1701410763,13007.740793519995,127.46441253000376,54378.60770088 2023-12-01,06:06:05.000,335,11100055,-795,0,1701410764,13007.60606731999,127.47146166000311,54378.474945600006 2023-12-01,06:06:06.000,335,11099994,-795,0,1701410765,13007.54544052999,127.49965818000055,54378.523855440006 2023-12-01,06:06:07.000,335,11100041,-795,0,1701410766,13007.51175898,127.49965818000055,54378.55180392 2023-12-01,06:06:08.000,335,11100022,-795,0,1701410767,13007.437659569994,127.49965818000055,54378.53084256 2023-12-01,06:06:09.000,335,11100073,-795,0,1701410768,13007.343351229989,127.51375643999927,54378.44001 2023-12-01,06:06:10.000,335,11100033,-795,0,1701410769,13007.329878609999,127.50670730999991,54378.42603576001 2023-12-01,06:06:11.000,335,11100041,-795,0,1701410770,13007.370296469999,127.47146166000311,54378.53084256 2023-12-01,06:06:12.000,335,11100051,-795,0,1701410771,13007.316405989994,127.48555992000183,54378.405074400005 2023-12-01,06:06:13.000,335,11100041,-795,0,1701410772,13007.235570269993,127.48555992000183,54378.34219032 2023-12-01,06:06:14.000,335,11100037,-795,0,1701410773,13007.215361339993,127.51375643999927,54378.265332 2023-12-01,06:06:15.000,335,11100036,-795,0,1701410774,13007.154734549993,127.48555992000183,54378.14655096 2023-12-01,06:06:16.000,335,11100073,-795,0,1701410775,13007.087371449998,127.47851079000247,54378.11161536001 2023-12-01,06:06:17.000,335,11100053,-795,0,1701410776,13007.087371449998,127.48555992000183,54378.24437064 2023-12-01,06:06:18.000,335,11100044,-795,0,1701410777,13007.114316689993,127.48555992000183,54378.30026760001 2023-12-01,06:06:19.000,335,11100014,-795,0,1701410778,13006.979590490002,127.4432651399984,54378.188473680006 2023-12-01,06:06:20.000,335,11099991,-795,0,1701410779,13006.939172630002,127.41506862000097,54378.04873128 2023-12-01,06:06:21.000,335,11100005,-795,0,1701410780,13006.932436319992,127.39392123000289,54378.069692640005 2023-12-01,06:06:22.000,335,11100038,-795,0,1701410781,13006.979590490002,127.3093316700033,54377.95789872 2023-12-01,06:06:23.000,335,11100031,-795,0,1701410782,13007.033480969993,127.30228254000394,54377.94392448001 2023-12-01,06:06:24.000,335,11100032,-795,0,1701410783,13006.952645249992,127.23884037000244,54377.76924648 2023-12-01,06:06:25.000,335,11100073,-795,0,1701410784,13006.972854179992,127.23179124000308,54377.75527224001 2023-12-01,06:06:26.000,335,11099988,-795,0,1701410785,13007.154734549993,127.14015255000413,54377.8810404 2023-12-01,06:06:27.000,335,11100077,-795,0,1701410786,13007.181679789988,127.10490690000006,54377.83911768 2023-12-01,06:06:28.000,335,11100021,-795,0,1701410787,13007.215361339993,127.11195602999942,54377.72732376001 2023-12-01,06:06:29.000,335,11100045,-795,0,1701410788,13007.181679789988,127.04146472999855,54377.47578744 2023-12-01,06:06:30.000,335,11100012,-795,0,1701410789,13007.249042889998,127.00621908000176,54377.51072304001 2023-12-01,06:06:31.000,335,11100022,-795,0,1701410790,13007.255779199993,126.98507169000368,54377.55963288001 2023-12-01,06:06:32.000,335,11100087,-795,0,1701410791,13007.296197059994,126.96392429999833,54377.517710160006 2023-12-01,06:06:33.000,335,11099995,-795,0,1701410792,13007.329878609999,126.90753126000345,54377.48277456 2023-12-01,06:06:34.000,335,11100048,-795,0,1701410793,13007.316405989994,126.92162952000217,54377.22425112001 2023-12-01,06:06:35.000,335,11100074,-795,0,1701410794,13007.42418694999,126.89343300000473,54377.280148080004 2023-12-01,06:06:36.000,335,11099993,-795,0,1701410795,13007.57238577,126.8511382200013,54377.37098064001 2023-12-01,06:06:37.000,335,11100022,-795,0,1701410796,13007.55217684,126.80179430999851,54377.25918672 2023-12-01,06:06:38.000,335,11100007,-795,0,1701410797,13007.619539939995,126.74540127000364,54377.329057920004 2023-12-01,06:06:39.000,335,11100045,-795,0,1701410798,13007.65322149,126.67490997000277,54377.09848296 2023-12-01,06:06:40.000,335,11100009,-795,0,1701410799,13007.65322149,126.63261518999934,54377.14040568 2023-12-01,06:06:41.000,335,11100047,-795,0,1701410800,13007.761002449995,126.58327128000383,54377.2871352 2023-12-01,06:06:42.000,335,11100016,-795,0,1701410801,13007.841838169996,126.54802562999976,54377.32207080001 2023-12-01,06:06:43.000,335,11100040,-795,0,1701410802,13007.848574479991,126.4422886800021,54377.161367040004 2023-12-01,06:06:44.000,335,11100023,-795,0,1701410803,13007.882256029996,126.38589563999994,54377.161367040004 2023-12-01,06:06:45.000,335,11100008,-795,0,1701410804,13007.841838169996,126.35769912000251,54377.11944432 2023-12-01,06:06:46.000,335,11100088,-795,0,1701410805,13007.85531079,126.40704302999802,54377.042586 2023-12-01,06:06:47.000,335,11100060,-795,0,1701410806,13007.868783409991,126.35769912000251,54376.944766320004 2023-12-01,06:06:48.000,335,11100021,-795,0,1701410807,13007.969828059991,126.3929447699993,54377.12643144001 2023-12-01,06:06:49.000,335,11100045,-795,0,1701410808,13008.070872709992,126.37884651000059,54377.161367040004 2023-12-01,06:06:50.000,335,11100045,-795,0,1701410809,13008.057400090001,126.35769912000251,54377.04957312 2023-12-01,06:06:51.000,335,11100064,-795,0,1701410810,13008.144972119997,126.3295025999978,54377.063547360005 2023-12-01,06:06:52.000,335,11100061,-795,0,1701410811,13008.266225699997,126.34360086000379,54377.10547008001 2023-12-01,06:06:53.000,335,11099989,-795,0,1701410812,13008.360534039988,126.38589563999994,54377.0775216 2023-12-01,06:06:54.000,335,11100067,-795,0,1701410813,13008.394215589993,126.34360086000379,54377.03559888001 2023-12-01,06:06:55.000,335,11100060,-795,0,1701410814,13008.441369759988,126.3295025999978,54376.965727680006 2023-12-01,06:06:56.000,335,11100036,-795,0,1701410815,13008.461578689989,126.36474825000187,54376.965727680006 2023-12-01,06:06:57.000,335,11100046,-795,0,1701410816,13008.629986439999,126.35769912000251,54377.16835416 2023-12-01,06:06:58.000,335,11100070,-795,0,1701410817,13008.650195369999,126.37179738000123,54377.09149584 2023-12-01,06:06:59.000,335,11100090,-795,0,1701410818,13008.697349539994,126.37179738000123,54377.19630264 2023-12-01,06:07:00.000,335,11100066,-795,0,1701410819,13008.677140609994,126.39999389999866,54377.07053448 2023-12-01,06:07:01.000,335,11100055,-795,0,1701410820,13008.717558469994,126.37179738000123,54377.161367040004 2023-12-01,06:07:02.000,335,11100036,-795,0,1701410821,13008.650195369999,126.45638694000081,54377.09149584 2023-12-01,06:07:03.000,335,11100065,-795,0,1701410822,13008.629986439999,126.46343607000017,54377.10547008001 2023-12-01,06:07:04.000,335,11100090,-795,0,1701410823,13008.589568579999,126.49868172000424,54377.02162464 2023-12-01,06:07:05.000,335,11100043,-795,0,1701410824,13008.650195369999,126.55507475999912,54377.03559888001 2023-12-01,06:07:06.000,335,11099993,-795,0,1701410825,13008.73103109,126.55507475999912,54377.22425112001 2023-12-01,06:07:07.000,335,11100072,-795,0,1701410826,13008.717558469994,126.63261518999934,54377.24521248 2023-12-01,06:07:08.000,335,11099973,-795,0,1701410827,13008.76471263999,126.66081171000405,54377.14040568 2023-12-01,06:07:09.000,335,11100053,-795,0,1701410828,13008.73103109,126.67490997000277,54377.03559888001 2023-12-01,06:07:10.000,335,11099974,-795,0,1701410829,13008.84554835999,126.72425387999829,54377.063547360005 2023-12-01,06:07:11.000,335,11100064,-795,0,1701410830,13008.919647769995,126.67490997000277,54377.02162464 2023-12-01,06:07:12.000,335,11100086,-795,0,1701410831,13009.000483489996,126.70310649000021,54377.02861176 2023-12-01,06:07:13.000,335,11100064,-795,0,1701410832,13009.081319209996,126.71015561999957,54377.10547008001 2023-12-01,06:07:14.000,335,11100087,-795,0,1701410833,13009.128473379991,126.73835214000428,54377.02861176 2023-12-01,06:07:15.000,335,11100048,-795,0,1701410834,13009.189100169991,126.76654866000172,54377.042586 2023-12-01,06:07:16.000,335,11099981,-795,0,1701410835,13009.269935889992,126.82294170000387,54377.112457200004 2023-12-01,06:07:17.000,335,11099992,-795,0,1701410836,13009.229518029992,126.83703996000258,54377.10547008001 2023-12-01,06:07:18.000,335,11100071,-795,0,1701410837,13009.209309099992,126.89343300000473,54377.02162464 2023-12-01,06:07:19.000,335,11100067,-795,0,1701410838,13009.128473379991,126.9498260399996,54376.90983072 2023-12-01,06:07:20.000,335,11100072,-795,0,1701410839,13009.128473379991,126.95687516999897,54376.97970192 2023-12-01,06:07:21.000,335,11100059,-795,0,1701410840,13009.141945999996,126.97802256000432,54377.063547360005 2023-12-01,06:07:22.000,335,11100056,-795,0,1701410841,13009.175627550001,127.03441559999919,54377.17534128001 2023-12-01,06:07:23.000,335,11100081,-795,0,1701410842,13009.141945999996,127.0626121200039,54377.133418560006 2023-12-01,06:07:24.000,335,11100050,-795,0,1701410843,13009.09479183,127.05556299000455,54377.09848296 2023-12-01,06:07:25.000,335,11100044,-795,0,1701410844,13008.95332932,127.06966125000326,54376.93079208 2023-12-01,06:07:26.000,335,11100016,-795,0,1701410845,13008.8724936,127.12605428999814,54376.965727680006 2023-12-01,06:07:27.000,335,11100059,-795,0,1701410846,13008.85228467,127.14015255000413,54376.9727148 2023-12-01,06:07:28.000,335,11100078,-795,0,1701410847,13008.76471263999,127.13310342000477,54377.00066328 2023-12-01,06:07:29.000,335,11100086,-795,0,1701410848,13008.70408584999,127.18949645999965,54376.88188224 2023-12-01,06:07:30.000,335,11100050,-795,0,1701410849,13008.650195369999,127.21064384999772,54376.895856480005 2023-12-01,06:07:31.000,335,11100063,-795,0,1701410850,13008.66366798999,127.21769298000436,54377.00765040001 2023-12-01,06:07:32.000,335,11099996,-795,0,1701410851,13008.596304889994,127.21769298000436,54376.965727680006 2023-12-01,06:07:33.000,335,11100079,-795,0,1701410852,13008.576095959994,127.25998776000051,54376.88188224 2023-12-01,06:07:34.000,335,11100055,-795,0,1701410853,13008.555887029994,127.27408601999923,54376.86790800001 2023-12-01,06:07:35.000,335,11100074,-795,0,1701410854,13008.448106069998,127.33047906000138,54376.70720424 2023-12-01,06:07:36.000,335,11100064,-795,0,1701410855,13008.475051309993,127.31638080000266,54376.68624288 2023-12-01,06:07:37.000,335,11100053,-795,0,1701410856,13008.461578689989,127.38687210000353,54376.75611408 2023-12-01,06:07:38.000,335,11100059,-795,0,1701410857,13008.434633449993,127.42916687999968,54376.81201104 2023-12-01,06:07:39.000,335,11100016,-795,0,1701410858,13008.414424519993,127.42211775000033,54376.81201104 2023-12-01,06:07:40.000,335,11099958,-795,0,1701410859,13008.279698320002,127.4573634000044,54376.78406256 2023-12-01,06:07:41.000,335,11100025,-795,0,1701410860,13008.178653670002,127.45031426999776,54376.62335880001 2023-12-01,06:07:42.000,335,11100015,-795,0,1701410861,13008.118026880002,127.4573634000044,54376.68624288 2023-12-01,06:07:43.000,335,11100028,-795,0,1701410862,13008.057400090001,127.45031426999776,54376.679255760006 2023-12-01,06:07:44.000,335,11100031,-795,0,1701410863,13007.942882819996,127.41506862000097,54376.61637168 2023-12-01,06:07:45.000,335,11100058,-795,0,1701410864,13007.862047099996,127.4573634000044,54376.60239744001 2023-12-01,06:07:46.000,335,11100068,-795,0,1701410865,13007.781211379996,127.41506862000097,54376.60239744001 2023-12-01,06:07:47.000,335,11100021,-795,0,1701410866,13007.619539939995,127.41506862000097,54376.69323 2023-12-01,06:07:48.000,335,11100014,-795,0,1701410867,13007.50502266999,127.40097036000225,54376.62335880001 2023-12-01,06:07:49.000,335,11099944,-795,0,1701410868,13007.370296469999,127.37982297000417,54376.54650048 2023-12-01,06:07:50.000,335,11100092,-795,0,1701410869,13007.181679789988,127.33752819000074,54376.3788096 2023-12-01,06:07:51.000,335,11099968,-795,0,1701410870,13007.046953589997,127.29523341000458,54376.25304144 2023-12-01,06:07:52.000,335,11100049,-795,0,1701410871,13006.959381560002,127.26703688999987,54376.38579672001 2023-12-01,06:07:53.000,335,11100067,-795,0,1701410872,13006.811182739992,127.29523341000458,54376.37182248 2023-12-01,06:07:54.000,335,11100059,-795,0,1701410873,13006.649511299991,127.23884037000244,54376.3089384 2023-12-01,06:07:55.000,335,11100051,-795,0,1701410874,13006.460894619995,127.18949645999965,54376.3089384 2023-12-01,06:07:56.000,335,11100015,-795,0,1701410875,13006.36658627999,127.18949645999965,54376.40675808 2023-12-01,06:07:57.000,335,11099996,-795,0,1701410876,13006.18470590999,127.16834907000157,54376.28098992 2023-12-01,06:07:58.000,335,11100051,-795,0,1701410877,13006.076924949994,127.0978577700007,54376.19015736 2023-12-01,06:07:59.000,335,11100064,-795,0,1701410878,13005.854626719993,127.10490690000006,54376.00150512001 2023-12-01,06:08:00.000,335,11100047,-795,0,1701410879,13005.767054689997,127.05556299000455,54375.94560816 2023-12-01,06:08:01.000,335,11100045,-795,0,1701410880,13005.706427899997,126.99212082000304,54376.04342784 2023-12-01,06:08:02.000,335,11100058,-795,0,1701410881,13005.605383249997,126.90753126000345,54376.05041496001 2023-12-01,06:08:03.000,335,11100075,-795,0,1701410882,13005.430239189991,126.87228560999938,54376.00150512001 2023-12-01,06:08:04.000,335,11100022,-795,0,1701410883,13005.26856774999,126.7876960499998,54375.93163392001 2023-12-01,06:08:05.000,335,11100033,-795,0,1701410884,13004.98564272999,126.71720474999893,54375.673110480006 2023-12-01,06:08:06.000,335,11100042,-795,0,1701410885,13004.871125459998,126.62556605999998,54375.59625216001 2023-12-01,06:08:07.000,335,11100070,-795,0,1701410886,13004.716190329993,126.57622215000447,54375.603239280004 2023-12-01,06:08:08.000,335,11100006,-795,0,1701410887,13004.500628410002,126.4422886800021,54375.51240672 2023-12-01,06:08:09.000,335,11100038,-795,0,1701410888,13004.25812125,126.41409216000466,54375.42856128001 2023-12-01,06:08:10.000,335,11100101,-795,0,1701410889,13004.17054921999,126.30835520999972,54375.33074160001 2023-12-01,06:08:11.000,335,11100024,-795,0,1701410890,13004.042559329995,126.23786390999885,54375.39362568 2023-12-01,06:08:12.000,335,11100030,-795,0,1701410891,13003.880887889994,126.18852000000334,54375.33074160001 2023-12-01,06:08:13.000,335,11100023,-795,0,1701410892,13003.705743829989,126.11097957000311,54375.051256800005 2023-12-01,06:08:14.000,335,11100095,-795,0,1701410893,13003.645117039989,126.00524261999817,54375.02330832001 2023-12-01,06:08:15.000,335,11100084,-795,0,1701410894,13003.544072389988,126.01934088000417,54374.89754016 2023-12-01,06:08:16.000,335,11100058,-795,0,1701410895,13003.469972979998,126.0122917500048,54374.82766896001 2023-12-01,06:08:17.000,335,11100055,-795,0,1701410896,13003.416082499993,125.93475132000458,54374.89055304 2023-12-01,06:08:18.000,335,11100101,-795,0,1701410897,13003.321774160002,125.82901436999964,54374.86260456 2023-12-01,06:08:19.000,335,11100074,-795,0,1701410898,13003.187047959997,125.85721089000435,54374.771772 2023-12-01,06:08:20.000,335,11100039,-795,0,1701410899,13003.079267000001,125.79376872000284,54374.646003840004 2023-12-01,06:08:21.000,335,11100056,-795,0,1701410900,13002.97148603999,125.73032655000134,54374.60408112 2023-12-01,06:08:22.000,335,11100011,-795,0,1701410901,13002.80981459999,125.69508090000454,54374.548184160005 2023-12-01,06:08:23.000,335,11100076,-795,0,1701410902,13002.68856101999,125.62458960000367,54374.450364480006 2023-12-01,06:08:24.000,335,11100072,-795,0,1701410903,13002.499944339994,125.5893439499996,54374.310622080004 2023-12-01,06:08:25.000,335,11100064,-795,0,1701410904,13002.405635999989,125.5259017799981,54374.29664784 2023-12-01,06:08:26.000,335,11100018,-795,0,1701410905,13002.311327659998,125.4906561300013,54374.34555768 2023-12-01,06:08:27.000,335,11100076,-795,0,1701410906,13002.210283009998,125.44131221999851,54374.30363496001 2023-12-01,06:08:28.000,335,11100076,-795,0,1701410907,13002.082293120002,125.3426244000002,54374.23376376001 2023-12-01,06:08:29.000,335,11100000,-795,0,1701410908,13001.934094299992,125.37787005000428,54373.91934336001 2023-12-01,06:08:30.000,335,11100047,-795,0,1701410909,13001.974512159992,125.30032962000405,54373.96825320001 2023-12-01,06:08:31.000,335,11100072,-795,0,1701410910,13001.961039540001,125.25098571000126,54373.975240320004 2023-12-01,06:08:32.000,335,11100047,-795,0,1701410911,13002.028402639997,125.22278919000382,54373.98222744 2023-12-01,06:08:33.000,335,11100050,-795,0,1701410912,13002.048611569997,125.20164179999847,54373.996201680005 2023-12-01,06:08:34.000,335,11100085,-795,0,1701410913,13002.115974669992,125.21574006000446,54373.85645928 2023-12-01,06:08:35.000,335,11100073,-795,0,1701410914,13002.068820499997,125.16639615000167,54373.80056232001 2023-12-01,06:08:36.000,335,11099953,-795,0,1701410915,13001.974512159992,125.18754353999975,54373.84947216001 2023-12-01,06:08:37.000,335,11100041,-795,0,1701410916,13002.102502050002,125.11705223999888,54373.82152368001 2023-12-01,06:08:38.000,335,11100057,-795,0,1701410917,13002.230491939998,125.0959048500008,54373.87043352001 2023-12-01,06:08:39.000,335,11100066,-795,0,1701410918,13002.304591349988,125.10295398000017,54373.68178128001 2023-12-01,06:08:40.000,335,11100067,-795,0,1701410919,13002.385427069989,125.07475746000273,54373.69575552 2023-12-01,06:08:41.000,335,11100089,-795,0,1701410920,13002.533625889999,125.05361007000465,54373.877420640005 2023-12-01,06:08:42.000,335,11100072,-795,0,1701410921,13002.641406849994,125.00426616000186,54373.926330480004 2023-12-01,06:08:43.000,335,11100037,-795,0,1701410922,13002.70876994999,124.99016790000314,54373.96126608 2023-12-01,06:08:44.000,335,11100044,-795,0,1701410923,13002.80981459999,124.94082399000035,54373.98222744 2023-12-01,06:08:45.000,335,11100042,-795,0,1701410924,13002.762660429995,124.92672573000164,54373.758639600004 2023-12-01,06:08:46.000,335,11100009,-795,0,1701410925,13002.85023245999,124.86328356000013,54373.779600960006 2023-12-01,06:08:47.000,335,11100034,-795,0,1701410926,13002.93106817999,124.87033268999949,54373.82152368001 2023-12-01,06:08:48.000,335,11100049,-795,0,1701410927,13003.099475930001,124.84918530000141,54373.91934336001 2023-12-01,06:08:49.000,335,11100080,-795,0,1701410928,13003.180311650001,124.8844309499982,54373.947291840006 2023-12-01,06:08:50.000,335,11100055,-795,0,1701410929,13003.288092609997,124.82098878000397,54373.88440776 2023-12-01,06:08:51.000,335,11100022,-795,0,1701410930,13003.362192020002,124.8844309499982,54373.91235624 2023-12-01,06:08:52.000,335,11100024,-795,0,1701410931,13003.483445600003,124.85623443000077,54374.10799560001 2023-12-01,06:08:53.000,335,11100066,-795,0,1701410932,13003.510390839998,124.84213617000205,54374.05209864 2023-12-01,06:08:54.000,335,11100065,-795,0,1701410933,13003.618171799993,124.82098878000397,54374.07306 2023-12-01,06:08:55.000,335,11100090,-795,0,1701410934,13003.564281319988,124.82098878000397,54373.996201680005 2023-12-01,06:08:56.000,335,11100064,-795,0,1701410935,13003.645117039989,124.79984138999862,54374.08703424001 2023-12-01,06:08:57.000,335,11099987,-795,0,1701410936,13003.759634309994,124.7504974800031,54374.212802400005 2023-12-01,06:08:58.000,335,11100068,-795,0,1701410937,13003.83373372,124.74344835000375,54374.25472512001 2023-12-01,06:08:59.000,335,11100049,-795,0,1701410938,13003.90783312999,124.74344835000375,54374.19882816 2023-12-01,06:09:00.000,335,11100027,-795,0,1701410939,13004.022350399995,124.66590792000352,54374.10100848 2023-12-01,06:09:01.000,335,11100022,-795,0,1701410940,13004.163812909996,124.64476052999817,54374.26869936 2023-12-01,06:09:02.000,335,11100056,-795,0,1701410941,13004.278330180001,124.5883674900033,54374.261712240004 2023-12-01,06:09:03.000,335,11100058,-795,0,1701410942,13004.493892099992,124.56017096999858,54374.3874804 2023-12-01,06:09:04.000,335,11100033,-795,0,1701410943,13004.581464130002,124.53197445000114,54374.12196984 2023-12-01,06:09:05.000,335,11100067,-795,0,1701410944,13004.770080809998,124.49672880000435,54374.36651904 2023-12-01,06:09:06.000,335,11100086,-795,0,1701410945,13004.992379039999,124.4403357600022,54374.57613264 2023-12-01,06:09:07.000,335,11100029,-795,0,1701410946,13005.14731416999,124.40509010999813,54374.54119704001 2023-12-01,06:09:08.000,335,11100104,-795,0,1701410947,13005.30898560999,124.35574620000261,54374.59010688001 2023-12-01,06:09:09.000,335,11100046,-795,0,1701410948,13005.32919453999,124.2923040300011,54374.46433872 2023-12-01,06:09:10.000,335,11100026,-795,0,1701410949,13005.47739336,124.24296011999832,54374.52023568001 2023-12-01,06:09:11.000,335,11100041,-795,0,1701410950,13005.625592179997,124.17246882000472,54374.57613264 2023-12-01,06:09:12.000,335,11100082,-795,0,1701410951,13005.847890409997,124.12312491000193,54374.5621584 2023-12-01,06:09:13.000,335,11100047,-795,0,1701410952,13006.056716019993,124.02443709000363,54374.68792656001 2023-12-01,06:09:14.000,335,11100054,-795,0,1701410953,13006.20491483999,123.96804405000148,54374.68792656001 2023-12-01,06:09:15.000,335,11100086,-795,0,1701410954,13006.34637734999,123.89755275000061,54374.646003840004 2023-12-01,06:09:16.000,335,11100014,-795,0,1701410955,13006.561939269995,123.84115970999846,54374.75081064 2023-12-01,06:09:17.000,335,11100042,-795,0,1701410956,13006.58888450999,123.84820883999782,54374.7019008 2023-12-01,06:09:18.000,335,11100062,-795,0,1701410957,13006.777501190001,123.74952101999952,54374.764784880004 2023-12-01,06:09:19.000,335,11100056,-795,0,1701410958,13006.858336910002,123.700177110004,54374.646003840004 2023-12-01,06:09:20.000,335,11100060,-795,0,1701410959,13007.020008350002,123.62968581000314,54374.59010688001 2023-12-01,06:09:21.000,335,11100017,-795,0,1701410960,13007.181679789988,123.59444015999907,54374.73683640001 2023-12-01,06:09:22.000,335,11100068,-795,0,1701410961,13007.296197059994,123.51689972999884,54374.94645000001 2023-12-01,06:09:23.000,335,11100044,-795,0,1701410962,13007.417450639994,123.4887032100014,54374.99535984001 2023-12-01,06:09:24.000,335,11100064,-795,0,1701410963,13007.518495289994,123.46050669000397,54375.04426968001 2023-12-01,06:09:25.000,335,11100061,-795,0,1701410964,13007.57238577,123.43935929999861,54374.84863032 2023-12-01,06:09:26.000,335,11099971,-795,0,1701410965,13007.720584589995,123.3900153900031,54374.953437120006 2023-12-01,06:09:27.000,335,11100045,-795,0,1701410966,13007.902464959996,123.3900153900031,54374.90452728001 2023-12-01,06:09:28.000,335,11100079,-795,0,1701410967,13008.158444740002,123.30542583000351,54375.051256800005 2023-12-01,06:09:29.000,335,11100039,-795,0,1701410968,13008.306643559998,123.25608192000072,54375.14208936001 2023-12-01,06:09:30.000,335,11100107,-795,0,1701410969,13008.475051309993,123.25608192000072,54375.267857520004 2023-12-01,06:09:31.000,335,11100089,-795,0,1701410970,13008.596304889994,123.2772293099988,54375.267857520004 2023-12-01,06:09:32.000,335,11099985,-795,0,1701410971,13008.76471263999,123.26313105000008,54375.47747112001 2023-12-01,06:09:33.000,335,11100077,-795,0,1701410972,13008.86575728999,123.1785414900005,54375.44253552 2023-12-01,06:09:34.000,335,11100068,-795,0,1701410973,13008.980274559995,123.19263974999922,54375.505419600006 2023-12-01,06:09:35.000,335,11100110,-795,0,1701410974,13009.081319209996,123.18559061999986,54375.456509760006 2023-12-01,06:09:36.000,335,11100039,-795,0,1701410975,13009.128473379991,123.20673800999793,54375.53336808 2023-12-01,06:09:37.000,335,11100052,-795,0,1701410976,13009.229518029992,123.20673800999793,54375.54734232001 2023-12-01,06:09:38.000,335,11100089,-795,0,1701410977,13009.317090060002,123.26313105000008,54375.791891520006 2023-12-01,06:09:39.000,335,11100056,-795,0,1701410978,13009.498970430002,123.27018017999944,54375.938621040004 2023-12-01,06:09:40.000,335,11100040,-795,0,1701410979,13009.579806149988,123.25608192000072,54375.89669832 2023-12-01,06:09:41.000,335,11100054,-795,0,1701410980,13009.714532349994,123.27018017999944,54376.008492240006 2023-12-01,06:09:42.000,335,11100045,-795,0,1701410981,13009.829049619999,123.26313105000008,54375.98054376001 2023-12-01,06:09:43.000,335,11100026,-795,0,1701410982,13010.00419367999,123.2772293099988,54376.176183120006 2023-12-01,06:09:44.000,335,11100099,-795,0,1701410983,13010.12544725999,123.31247496000287,54376.19714448001 2023-12-01,06:09:45.000,335,11100048,-795,0,1701410984,13010.26690976999,123.33362235000095,54376.343874000006 2023-12-01,06:09:46.000,335,11100029,-795,0,1701410985,13010.408372279991,123.36181886999839,54376.48361640001 2023-12-01,06:09:47.000,335,11100060,-795,0,1701410986,13010.596988960002,123.38296626000374,54376.658294400004 2023-12-01,06:09:48.000,335,11100056,-795,0,1701410987,13010.664352059997,123.43935929999861,54376.66528152 2023-12-01,06:09:49.000,335,11100076,-795,0,1701410988,13010.718242540002,123.45345756000461,54376.69323 2023-12-01,06:09:50.000,335,11100050,-795,0,1701410989,13010.751924089993,123.50280147000012,54376.630345920006 2023-12-01,06:09:51.000,335,11100078,-795,0,1701410990,13010.859705049988,123.5239488599982,54376.728165600005 2023-12-01,06:09:52.000,335,11100047,-795,0,1701410991,13010.987694939999,123.50280147000012,54376.965727680006 2023-12-01,06:09:53.000,335,11100043,-795,0,1701410992,13011.10894852,123.56624364000163,54377.08450872001 2023-12-01,06:09:54.000,335,11100013,-795,0,1701410993,13011.20325685999,123.59444015999907,54377.133418560006 2023-12-01,06:09:55.000,335,11100019,-795,0,1701410994,13011.30430150999,123.62263668000378,54377.16835416 2023-12-01,06:09:56.000,335,11100017,-795,0,1701410995,13011.46597294999,123.62968581000314,54377.36399352 2023-12-01,06:09:57.000,335,11100050,-795,0,1701410996,13011.573753910001,123.6367349400025,54377.37796776 2023-12-01,06:09:58.000,335,11100066,-795,0,1701410997,13011.701743799997,123.67902971999865,54377.36399352 2023-12-01,06:09:59.000,335,11100052,-795,0,1701410998,13011.775843210002,123.62968581000314,54377.45482608 2023-12-01,06:10:00.000,335,11100092,-795,0,1701410999,13011.924042029998,123.62968581000314,54377.53867152001 2023-12-01,06:10:01.000,335,11100064,-795,0,1701411000,13012.011614059993,123.59444015999907,54377.58758136001 2023-12-01,06:10:02.000,335,11100052,-795,0,1701411001,13012.045295609998,123.64378407000186,54377.69937528 2023-12-01,06:10:03.000,335,11100042,-795,0,1701411002,13012.132867639993,123.6719805899993,54377.915976 2023-12-01,06:10:04.000,335,11100024,-795,0,1701411003,13012.206967049999,123.80591406000167,54377.92995024 2023-12-01,06:10:05.000,335,11099992,-795,0,1701411004,13012.26085752999,123.92574926999805,54377.81815632 2023-12-01,06:10:06.000,335,11100027,-795,0,1701411005,13012.40905635,123.9821423100002,54377.94392448001 2023-12-01,06:10:07.000,335,11099999,-795,0,1701411006,13012.58420040999,123.91870013999869,54377.9858472 2023-12-01,06:10:08.000,335,11100088,-795,0,1701411007,13012.73239923,123.8834544900019,54378.1954608 2023-12-01,06:10:09.000,335,11100068,-795,0,1701411008,13012.853652810001,123.85525797000446,54378.405074400005 2023-12-01,06:10:10.000,335,11100074,-795,0,1701411009,13012.941224839997,123.84115970999846,54378.502894080004 2023-12-01,06:10:11.000,335,11100070,-795,0,1701411010,13013.042269489997,123.82706144999975,54378.58673952 2023-12-01,06:10:12.000,335,11100014,-795,0,1701411011,13013.075951040002,123.8341105799991,54378.523855440006 2023-12-01,06:10:13.000,335,11100021,-795,0,1701411012,13013.176995690003,123.78476667000359,54378.80334024001 2023-12-01,06:10:14.000,335,11100029,-795,0,1701411013,13013.251095099993,123.76361927999824,54378.859237200006 2023-12-01,06:10:15.000,335,11100037,-795,0,1701411014,13013.210677239993,123.77066841000487,54378.79635312 2023-12-01,06:10:16.000,335,11100068,-795,0,1701411015,13013.244358789998,123.71427537000272,54378.88019856001 2023-12-01,06:10:17.000,335,11100036,-795,0,1701411016,13013.217413549988,123.72132450000208,54379.08981216 2023-12-01,06:10:18.000,335,11100051,-795,0,1701411017,13013.311721889993,123.70722624000337,54379.25750304 2023-12-01,06:10:19.000,335,11100047,-795,0,1701411018,13013.311721889993,123.67902971999865,54379.292438640005 2023-12-01,06:10:20.000,335,11100026,-795,0,1701411019,13013.210677239993,123.68607884999801,54379.26449016001 2023-12-01,06:10:21.000,335,11100009,-795,0,1701411020,13013.163523069998,123.66493145999993,54379.37628408 2023-12-01,06:10:22.000,335,11100079,-795,0,1701411021,13013.109632589993,123.68607884999801,54379.42519392 2023-12-01,06:10:23.000,335,11100056,-795,0,1701411022,13013.028796869992,123.6719805899993,54379.43916816 2023-12-01,06:10:24.000,335,11100000,-795,0,1701411023,13012.914279600001,123.67902971999865,54379.35532272001 2023-12-01,06:10:25.000,335,11100055,-795,0,1701411024,13012.873861740001,123.64378407000186,54379.460129520005 2023-12-01,06:10:26.000,335,11100074,-795,0,1701411025,13012.941224839997,123.66493145999993,54379.64878176001 2023-12-01,06:10:27.000,335,11100048,-795,0,1701411026,13012.799762329996,123.64378407000186,54379.76057568 2023-12-01,06:10:28.000,335,11100039,-795,0,1701411027,13012.73239923,123.65083320000122,54379.70467872 2023-12-01,06:10:29.000,335,11100029,-795,0,1701411028,13012.59093672,123.65083320000122,54379.578910560005 2023-12-01,06:10:30.000,335,11100020,-795,0,1701411029,13012.577464099995,123.66493145999993,54379.69070448001 2023-12-01,06:10:31.000,335,11100052,-795,0,1701411030,13012.476419449995,123.68607884999801,54379.83743400001 2023-12-01,06:10:32.000,335,11100018,-795,0,1701411031,13012.42926528,123.67902971999865,54379.83743400001 2023-12-01,06:10:33.000,335,11100089,-795,0,1701411032,13012.40905635,123.69312798000465,54379.963202160005 2023-12-01,06:10:34.000,335,11100082,-795,0,1701411033,13012.40905635,123.68607884999801,54379.97018928 2023-12-01,06:10:35.000,335,11100059,-795,0,1701411034,13012.415792659995,123.700177110004,54379.97717640001 2023-12-01,06:10:36.000,335,11100004,-795,0,1701411035,13012.516837309995,123.74247189000016,54380.13788016 2023-12-01,06:10:37.000,335,11099981,-795,0,1701411036,13012.537046239995,123.70722624000337,54380.04006048 2023-12-01,06:10:38.000,335,11100044,-795,0,1701411037,13012.48315575999,123.71427537000272,54380.06800896 2023-12-01,06:10:39.000,335,11100027,-795,0,1701411038,13012.40232003999,123.79886493000231,54380.130893040005 2023-12-01,06:10:40.000,335,11100031,-795,0,1701411039,13012.516837309995,123.76361927999824,54380.28460968 2023-12-01,06:10:41.000,335,11100057,-795,0,1701411040,13012.57072779,123.81296319000103,54380.5012104 2023-12-01,06:10:42.000,335,11100039,-795,0,1701411041,13012.56399147999,123.8834544900019,54380.56409448 2023-12-01,06:10:43.000,335,11100016,-795,0,1701411042,13012.476419449995,123.89755275000061,54380.62697856001 2023-12-01,06:10:44.000,335,11100061,-795,0,1701411043,13012.395583729995,123.92574926999805,54380.65492704001 2023-12-01,06:10:45.000,335,11099999,-795,0,1701411044,13012.193494429994,123.90460187999997,54380.585055840005 2023-12-01,06:10:46.000,335,11100041,-795,0,1701411045,13012.146340259998,123.86230710000382,54380.66890128 2023-12-01,06:10:47.000,335,11100013,-795,0,1701411046,13012.085713469998,123.86230710000382,54380.80864368 2023-12-01,06:10:48.000,335,11100042,-795,0,1701411047,13011.950987269993,123.93984753000404,54380.73877248 2023-12-01,06:10:49.000,335,11100096,-795,0,1701411048,13011.876887860002,123.89755275000061,54380.89947624 2023-12-01,06:10:50.000,335,11100008,-795,0,1701411049,13011.742161659997,123.8834544900019,54380.94139896001 2023-12-01,06:10:51.000,335,11100071,-795,0,1701411050,13011.728689039992,123.8834544900019,54381.14402544 2023-12-01,06:10:52.000,335,11099942,-795,0,1701411051,13011.641117009996,123.93984753000404,54381.13005120001 2023-12-01,06:10:54.000,335,11100070,-795,0,1701411053,13011.48618187999,123.85525797000446,54381.03223152001 2023-12-01,06:10:55.000,335,11100037,-795,0,1701411054,13011.46597294999,123.8834544900019,54381.137038320005 2023-12-01,06:10:56.000,335,11100089,-795,0,1701411055,13011.38513722999,123.85525797000446,54381.21389664 2023-12-01,06:10:57.000,335,11100058,-795,0,1701411056,13011.37166461,123.86230710000382,54381.185948160004 2023-12-01,06:10:58.000,335,11099991,-795,0,1701411057,13011.317774129995,123.87640536000254,54381.26280648 2023-12-01,06:10:59.000,335,11100109,-795,0,1701411058,13011.34471936999,123.86230710000382,54381.38158752 2023-12-01,06:11:00.000,335,11100012,-795,0,1701411059,13011.297565199995,123.8341105799991,54381.36761328001 2023-12-01,06:11:01.000,335,11099996,-795,0,1701411060,13011.25041103,123.77066841000487,54381.36062616 2023-12-01,06:11:02.000,335,11100036,-795,0,1701411061,13011.196520549995,123.72837363000144,54381.32569056001 2023-12-01,06:11:03.000,335,11100068,-795,0,1701411062,13011.10221220999,123.64378407000186,54381.255819360005 2023-12-01,06:11:04.000,335,11100049,-795,0,1701411063,13011.10894852,123.59444015999907,54381.39556176001 2023-12-01,06:11:05.000,335,11100055,-795,0,1701411064,13011.014640179994,123.56624364000163,54381.32569056001 2023-12-01,06:11:06.000,335,11100072,-795,0,1701411065,13010.960749699989,123.57329277000099,54381.36761328001 2023-12-01,06:11:07.000,335,11100049,-795,0,1701411066,13010.954013389994,123.50985059999948,54381.5492784 2023-12-01,06:11:08.000,335,11099985,-795,0,1701411067,13010.866441359998,123.50985059999948,54381.49338144001 2023-12-01,06:11:09.000,335,11100021,-795,0,1701411068,13010.819287189988,123.49575234000076,54381.4794072 2023-12-01,06:11:10.000,335,11100036,-795,0,1701411069,13010.738451470002,123.50985059999948,54381.38857464 2023-12-01,06:11:11.000,335,11099980,-795,0,1701411070,13010.711506229993,123.48165408000204,54381.353639040004 2023-12-01,06:11:12.000,335,11100061,-795,0,1701411071,13010.698033610002,123.46755582000333,54381.53530416001 2023-12-01,06:11:13.000,335,11100081,-795,0,1701411072,13010.630670509992,123.44640842999797,54381.542291280006 2023-12-01,06:11:14.000,335,11100060,-795,0,1701411073,13010.610461579992,123.43935929999861,54381.640110960005 2023-12-01,06:11:15.000,335,11100040,-795,0,1701411074,13010.570043719992,123.41116278000118,54381.60517536 2023-12-01,06:11:16.000,335,11099978,-795,0,1701411075,13010.522889549997,123.43231016999925,54381.542291280006 2023-12-01,06:11:17.000,335,11100047,-795,0,1701411076,13010.516153240002,123.41116278000118,54381.542291280006 2023-12-01,06:11:18.000,335,11100047,-795,0,1701411077,13010.543098479997,123.3900153900031,54381.53530416001 2023-12-01,06:11:19.000,335,11100093,-795,0,1701411078,13010.536362170002,123.37591713000438,54381.48639432001 2023-12-01,06:11:20.000,335,11100004,-795,0,1701411079,13010.583516339997,123.32657322000159,54381.49338144001 2023-12-01,06:11:21.000,335,11100032,-795,0,1701411080,13010.536362170002,123.34772060999967,54381.49338144001 2023-12-01,06:11:22.000,335,11100058,-795,0,1701411081,13010.610461579992,123.32657322000159,54381.689020800004 2023-12-01,06:11:23.000,335,11100048,-795,0,1701411082,13010.563307409997,123.31247496000287,54381.70299504001 2023-12-01,06:11:24.000,335,11100027,-795,0,1701411083,13010.509416929992,123.26313105000008,54381.62613672 2023-12-01,06:11:25.000,335,11100033,-795,0,1701411084,13010.489207999992,123.28427843999816,54381.75190488001 2023-12-01,06:11:26.000,335,11100014,-795,0,1701411085,13010.415108590001,123.24903279000137,54381.71696928 2023-12-01,06:11:27.000,335,11100071,-795,0,1701411086,13010.408372279991,123.2772293099988,54381.709982160006 2023-12-01,06:11:28.000,335,11100057,-795,0,1701411087,13010.415108590001,123.22083627000393,54381.71696928 2023-12-01,06:11:29.000,335,11100100,-795,0,1701411088,13010.27364608,123.23493453000265,54381.856711680004 2023-12-01,06:11:30.000,335,11100036,-795,0,1701411089,13010.239964529996,123.21378714000457,54381.82876320001 2023-12-01,06:11:31.000,335,11100065,-795,0,1701411090,13010.23322822,123.23493453000265,54381.76587912 2023-12-01,06:11:32.000,335,11100054,-795,0,1701411091,13010.260173459996,123.21378714000457,54381.856711680004 2023-12-01,06:11:33.000,335,11100016,-795,0,1701411092,13010.1523925,123.20673800999793,54381.807801840005 2023-12-01,06:11:34.000,335,11100056,-795,0,1701411093,13010.14565618999,123.21378714000457,54381.84972456001 2023-12-01,06:11:35.000,335,11100048,-795,0,1701411094,13010.098502019995,123.19968887999858,54381.77985336001 2023-12-01,06:11:36.000,335,11100072,-795,0,1701411095,13010.09176571,123.22083627000393,54381.77985336001 2023-12-01,06:11:37.000,335,11100070,-795,0,1701411096,13010.11197464,123.21378714000457,54381.96850560001 2023-12-01,06:11:38.000,335,11100040,-795,0,1701411097,13010.17260143,123.20673800999793,54382.094273760005 2023-12-01,06:11:39.000,335,11100065,-795,0,1701411098,13010.10523832999,123.20673800999793,54382.01741544001 2023-12-01,06:11:40.000,335,11100046,-795,0,1701411099,13010.08502939999,123.19263974999922,54381.82876320001 2023-12-01,06:11:41.000,335,11100060,-795,0,1701411100,13010.219755599996,123.18559061999986,54382.024402560004 2023-12-01,06:11:42.000,335,11100062,-795,0,1701411101,13010.24670083999,123.19968887999858,54382.10126088 2023-12-01,06:11:43.000,335,11100043,-795,0,1701411102,13010.239964529996,123.24903279000137,54382.15017072 2023-12-01,06:11:44.000,335,11100092,-795,0,1701411103,13010.239964529996,123.22788540000329,54382.17113208 2023-12-01,06:11:45.000,335,11100069,-795,0,1701411104,13010.21301929,123.24903279000137,54382.12222224 2023-12-01,06:11:46.000,335,11100039,-795,0,1701411105,13010.16586511999,123.18559061999986,54382.19908056 2023-12-01,06:11:47.000,335,11100039,-795,0,1701411106,13010.1523925,123.1785414900005,54382.28991312 2023-12-01,06:11:48.000,335,11099994,-795,0,1701411107,13010.098502019995,123.20673800999793,54382.310874480005 2023-12-01,06:11:49.000,335,11099989,-795,0,1701411108,13010.098502019995,123.21378714000457,54382.359784320004 2023-12-01,06:11:50.000,335,11100060,-795,0,1701411109,13010.02440260999,123.23493453000265,54382.2479904 2023-12-01,06:11:51.000,335,11100090,-795,0,1701411110,13009.99072106,123.19968887999858,54382.310874480005 2023-12-01,06:11:52.000,335,11100094,-795,0,1701411111,13010.00419367999,123.19263974999922,54382.46459112 2023-12-01,06:11:53.000,335,11100088,-795,0,1701411112,13010.01092999,123.20673800999793,54382.52048808001 2023-12-01,06:11:54.000,335,11100080,-795,0,1701411113,13010.02440260999,123.18559061999986,54382.60433352 2023-12-01,06:11:55.000,335,11100033,-795,0,1701411114,13010.04461153999,123.18559061999986,54382.58337216 2023-12-01,06:11:56.000,335,11099999,-795,0,1701411115,13010.037875229995,123.15739410000242,54382.46459112 2023-12-01,06:11:57.000,335,11100059,-795,0,1701411116,13010.06482046999,123.13624671000434,54382.57638504 2023-12-01,06:11:58.000,335,11100096,-795,0,1701411117,13010.10523832999,123.12214844999835,54382.62529488 2023-12-01,06:11:59.000,335,11100091,-795,0,1701411118,13010.14565618999,123.13624671000434,54382.597346400005 2023-12-01,06:12:00.000,335,11100037,-795,0,1701411119,13010.14565618999,123.16444323000178,54382.53446232 2023-12-01,06:12:01.000,335,11100041,-795,0,1701411120,13010.21301929,123.15739410000242,54382.58337216 2023-12-01,06:12:02.000,335,11100073,-795,0,1701411121,13010.374690730001,123.11509931999899,54382.7720244 2023-12-01,06:12:03.000,335,11100071,-795,0,1701411122,13010.415108590001,123.17149236000114,54382.75805016001 2023-12-01,06:12:04.000,335,11099975,-795,0,1701411123,13010.455526450001,123.16444323000178,54382.83490848001 2023-12-01,06:12:05.000,335,11100036,-795,0,1701411124,13010.489207999992,123.18559061999986,54382.77901152 2023-12-01,06:12:06.000,335,11100097,-795,0,1701411125,13010.495944310002,123.15739410000242,54382.73010168 2023-12-01,06:12:07.000,335,11100097,-795,0,1701411126,13010.556571100002,123.12919757999771,54382.68817896001 2023-12-01,06:12:08.000,335,11100024,-795,0,1701411127,13010.650879439992,123.17149236000114,54382.79997288 2023-12-01,06:12:09.000,335,11100065,-795,0,1701411128,13010.758660400003,123.19968887999858,54382.93971528 2023-12-01,06:12:10.000,335,11100071,-795,0,1701411129,13010.805814569998,123.1785414900005,54382.9117668 2023-12-01,06:12:11.000,335,11100061,-795,0,1701411130,13010.886650289998,123.17149236000114,54382.93971528 2023-12-01,06:12:12.000,335,11100020,-795,0,1701411131,13011.007903869999,123.15739410000242,54383.03753496 2023-12-01,06:12:13.000,335,11100053,-795,0,1701411132,13011.028112799999,123.22083627000393,54382.9467024 2023-12-01,06:12:14.000,335,11100028,-795,0,1701411133,13011.075266969994,123.13624671000434,54383.03753496 2023-12-01,06:12:15.000,335,11100094,-795,0,1701411134,13011.14936638,123.16444323000178,54382.99561224001 2023-12-01,06:12:16.000,335,11100108,-795,0,1701411135,13011.12915745,123.18559061999986,54382.97465088001 2023-12-01,06:12:17.000,335,11100056,-795,0,1701411136,13011.28409257999,123.15739410000242,54383.05849632 2023-12-01,06:12:18.000,335,11100065,-795,0,1701411137,13011.38513722999,123.05870628000412,54383.12836752 2023-12-01,06:12:19.000,335,11100058,-795,0,1701411138,13011.418818779995,122.98821498000325,54383.12138040001 2023-12-01,06:12:20.000,335,11100029,-795,0,1701411139,13011.540072359996,122.91772368000238,54383.051509200006 2023-12-01,06:12:21.000,335,11100105,-795,0,1701411140,13011.769106899992,122.91772368000238,54383.14234176001 2023-12-01,06:12:22.000,335,11100031,-795,0,1701411141,13012.031822989993,122.95296932999918,54383.11439328 2023-12-01,06:12:23.000,335,11100102,-795,0,1701411142,13012.099186089989,123.10805018999963,54383.163303119996 2023-12-01,06:12:24.000,335,11100098,-795,0,1701411143,13012.146340259998,123.22788540000329,54383.23317432 2023-12-01,06:12:25.000,335,11100049,-795,0,1701411144,13012.085713469998,123.24903279000137,54383.21221296001 2023-12-01,06:12:26.000,335,11100087,-795,0,1701411145,13012.166549189998,123.27018017999944,54383.32400688 2023-12-01,06:12:27.000,335,11100043,-795,0,1701411146,13012.274330149994,123.28427843999816,54383.51964624 2023-12-01,06:12:28.000,335,11100059,-795,0,1701411147,13012.355165869994,123.26313105000008,54383.498684879996 2023-12-01,06:12:29.000,335,11099992,-795,0,1701411148,13012.38211110999,123.28427843999816,54383.49169776 2023-12-01,06:12:30.000,335,11100028,-795,0,1701411149,13012.40905635,123.26313105000008,54383.386890960006 2023-12-01,06:12:31.000,335,11100001,-795,0,1701411150,13012.44273789999,123.23493453000265,54383.49169776 2023-12-01,06:12:32.000,335,11100023,-795,0,1701411151,13012.597673029995,123.241983660002,54383.61746592 2023-12-01,06:12:33.000,335,11100058,-795,0,1701411152,13012.69198137,123.24903279000137,54383.771182560005 2023-12-01,06:12:34.000,335,11100046,-795,0,1701411153,13012.7121903,123.25608192000072,54383.82707952 2023-12-01,06:12:35.000,335,11100010,-795,0,1701411154,13012.69198137,123.21378714000457,54383.855028 2023-12-01,06:12:36.000,335,11100051,-795,0,1701411155,13012.65156351,123.241983660002,54383.86201512001 2023-12-01,06:12:37.000,335,11099995,-795,0,1701411156,13012.65156351,123.24903279000137,54383.90393784 2023-12-01,06:12:38.000,335,11100091,-795,0,1701411157,13012.67177244,123.19968887999858,54383.95983480001 2023-12-01,06:12:39.000,335,11100054,-795,0,1701411158,13012.66503612999,123.26313105000008,54383.938873440005 2023-12-01,06:12:40.000,335,11100084,-795,0,1701411159,13012.63135458,123.27018017999944,54383.79913104 2023-12-01,06:12:41.000,335,11100048,-795,0,1701411160,13012.64482719999,123.20673800999793,54383.81310528001 2023-12-01,06:12:42.000,335,11100043,-795,0,1701411161,13012.853652810001,123.20673800999793,54384.14848704001 2023-12-01,06:12:43.000,335,11100029,-795,0,1701411162,13012.826707569991,123.23493453000265,54384.23233248 2023-12-01,06:12:44.000,335,11100019,-795,0,1701411163,13012.887334359992,123.21378714000457,54384.323165040005 2023-12-01,06:12:45.000,335,11100040,-795,0,1701411164,13012.921015909997,123.23493453000265,54384.3091908 2023-12-01,06:12:46.000,335,11100072,-795,0,1701411165,13012.988379009992,123.241983660002,54384.2393196 2023-12-01,06:12:47.000,335,11100073,-795,0,1701411166,13012.927752219992,123.27018017999944,54384.155474160005 2023-12-01,06:12:48.000,335,11100081,-795,0,1701411167,13012.968170079992,123.22788540000329,54384.204384000004 2023-12-01,06:12:49.000,335,11100028,-795,0,1701411168,13013.049005799992,123.24903279000137,54384.33015216 2023-12-01,06:12:50.000,335,11100029,-795,0,1701411169,13013.150050449993,123.2772293099988,54384.47688168 2023-12-01,06:12:51.000,335,11100029,-795,0,1701411170,13013.237622479988,123.2772293099988,54384.61662408 2023-12-01,06:12:52.000,335,11100066,-795,0,1701411171,13013.264567719998,123.31247496000287,54384.560727120006 2023-12-01,06:12:53.000,335,11100085,-795,0,1701411172,13013.278040339988,123.27018017999944,54384.51181728001 2023-12-01,06:12:54.000,335,11100044,-795,0,1701411173,13013.412766539994,123.27018017999944,54384.63758544 2023-12-01,06:12:55.000,335,11100086,-795,0,1701411174,13013.385821299998,123.31952409000223,54384.5886756 2023-12-01,06:12:56.000,335,11100060,-795,0,1701411175,13013.453184399994,123.29837670000416,54384.70046952001 2023-12-01,06:12:57.000,335,11100020,-795,0,1701411176,13013.62159214999,123.34067148000031,54384.91707024001 2023-12-01,06:12:58.000,335,11100082,-795,0,1701411177,13013.72937311,123.31247496000287,54384.95200584 2023-12-01,06:12:59.000,335,11100122,-795,0,1701411178,13013.83041776,123.36181886999839,54384.9729672 2023-12-01,06:13:00.000,335,11100031,-795,0,1701411179,13013.938198719996,123.37591713000438,54384.91707024001 2023-12-01,06:13:01.000,335,11100010,-795,0,1701411180,13014.032507060001,123.34772060999967,54384.98694144001 2023-12-01,06:13:02.000,335,11100045,-795,0,1701411181,13014.187442189992,123.38296626000374,54384.97995432 2023-12-01,06:13:03.000,335,11100064,-795,0,1701411182,13014.355849940002,123.43935929999861,54385.11969672 2023-12-01,06:13:04.000,335,11100022,-795,0,1701411183,13014.497312449988,123.50985059999948,54385.23847776 2023-12-01,06:13:05.000,335,11100067,-795,0,1701411184,13014.611829719994,123.51689972999884,54385.1476452 2023-12-01,06:13:06.000,335,11100016,-795,0,1701411185,13014.753292229994,123.59444015999907,54385.25245200001 2023-12-01,06:13:07.000,335,11100036,-795,0,1701411186,13014.98906308,123.69312798000465,54385.545911040004 2023-12-01,06:13:08.000,335,11100031,-795,0,1701411187,13015.137261899996,123.69312798000465,54385.50398832 2023-12-01,06:13:09.000,335,11100029,-795,0,1701411188,13015.177679759996,123.74247189000016,54385.33629744 2023-12-01,06:13:10.000,335,11100089,-795,0,1701411189,13015.366296439992,123.85525797000446,54385.45507848 2023-12-01,06:13:11.000,335,11100015,-795,0,1701411190,13015.554913120002,123.96099492000212,54385.51097544 2023-12-01,06:13:12.000,335,11100044,-795,0,1701411191,13015.730057179993,123.93984753000404,54385.70661480001 2023-12-01,06:13:13.000,335,11100067,-795,0,1701411192,13015.851310759994,124.07378099999914,54385.81840872 2023-12-01,06:13:14.000,335,11100045,-795,0,1701411193,13016.10729054,124.13722317000065,54385.92321552001 2023-12-01,06:13:15.000,335,11100074,-795,0,1701411194,13016.16118101999,124.2288618599996,54385.951164000006 2023-12-01,06:13:16.000,335,11099988,-795,0,1701411195,13016.24875305,124.28525490000175,54385.9162284 2023-12-01,06:13:17.000,335,11100028,-795,0,1701411196,13016.403688179991,124.3416479400039,54386.09090640001 2023-12-01,06:13:18.000,335,11100056,-795,0,1701411197,13016.504732829992,124.35574620000261,54386.09090640001 2023-12-01,06:13:19.000,335,11100060,-795,0,1701411198,13016.565359619992,124.39804097999877,54386.25859728001 2023-12-01,06:13:20.000,335,11100065,-795,0,1701411199,13016.592304860002,124.46148315000028,54386.11186776001 2023-12-01,06:13:21.000,335,11100020,-795,0,1701411200,13016.679876889997,124.40509010999813,54386.216674560004 2023-12-01,06:13:22.000,335,11100048,-795,0,1701411201,13016.780921539998,124.39804097999877,54386.46122376 2023-12-01,06:13:23.000,335,11100065,-795,0,1701411202,13016.814603090002,124.42623750000348,54386.48218512 2023-12-01,06:13:24.000,335,11100039,-795,0,1701411203,13016.828075709993,124.43328663000284,54386.55904344 2023-12-01,06:13:25.000,335,11100056,-795,0,1701411204,13016.949329289993,124.46148315000028,54386.63590176 2023-12-01,06:13:26.000,335,11100025,-795,0,1701411205,13016.969538219993,124.45443402000092,54386.5101336 2023-12-01,06:13:27.000,335,11100027,-795,0,1701411206,13017.023428699998,124.44738489000156,54386.65686312 2023-12-01,06:13:28.000,335,11100039,-795,0,1701411207,13017.050373939994,124.43328663000284,54386.649876 2023-12-01,06:13:29.000,335,11100073,-795,0,1701411208,13017.17836382999,124.51082706000307,54386.95032216001 2023-12-01,06:13:30.000,335,11099997,-795,0,1701411209,13017.272672169995,124.50377793000371,54386.99224488 2023-12-01,06:13:31.000,335,11100028,-795,0,1701411210,13017.36024419999,124.475581409999,54387.01320624 2023-12-01,06:13:32.000,335,11100008,-795,0,1701411211,13017.38045312999,124.49672880000435,54386.936347920004 2023-12-01,06:13:33.000,335,11100037,-795,0,1701411212,13017.515179329996,124.48263053999835,54387.076090320006 2023-12-01,06:13:34.000,335,11100038,-795,0,1701411213,13017.582542429991,124.48263053999835,54387.055128960004 2023-12-01,06:13:35.000,335,11100087,-795,0,1701411214,13017.670114460001,124.44738489000156,54387.173910000005 2023-12-01,06:13:36.000,335,11100065,-795,0,1701411215,13017.750950180001,124.4403357600022,54387.1389744 2023-12-01,06:13:37.000,335,11100063,-795,0,1701411216,13017.798104349997,124.41918837000412,54387.13198728 2023-12-01,06:13:38.000,335,11100043,-795,0,1701411217,13017.892412690002,124.40509010999813,54387.173910000005 2023-12-01,06:13:39.000,335,11100087,-795,0,1701411218,13017.946303169992,124.39804097999877,54387.16692288001 2023-12-01,06:13:40.000,335,11100022,-795,0,1701411219,13018.040611509998,124.41213924000476,54387.31365240001 2023-12-01,06:13:41.000,335,11100047,-795,0,1701411220,13018.020402579998,124.42623750000348,54387.2088456 2023-12-01,06:13:42.000,335,11100021,-795,0,1701411221,13018.000193649998,124.42623750000348,54387.18788424 2023-12-01,06:13:43.000,335,11099980,-795,0,1701411222,13018.175337709989,124.48263053999835,54387.35557512 2023-12-01,06:13:44.000,335,11100062,-795,0,1701411223,13018.269646049994,124.49672880000435,54387.36256224001 2023-12-01,06:13:45.000,335,11100098,-795,0,1701411224,13018.310063909994,124.51787619000243,54387.30666528 2023-12-01,06:13:46.000,335,11100050,-795,0,1701411225,13018.330272839994,124.51082706000307,54387.125000160006 2023-12-01,06:13:47.000,335,11100087,-795,0,1701411226,13018.58625262,124.52492532000178,54387.579162960006 2023-12-01,06:13:48.000,335,11100034,-795,0,1701411227,13018.64687941,124.5390235800005,54387.53724024 2023-12-01,06:13:49.000,335,11100028,-795,0,1701411228,13018.60646155,124.51082706000307,54387.18089712 2023-12-01,06:13:50.000,335,11100005,-795,0,1701411229,13018.734451439996,124.50377793000371,54387.35557512 2023-12-01,06:13:51.000,335,11100039,-795,0,1701411230,13018.781605609991,124.46148315000028,54387.48134328001 2023-12-01,06:13:52.000,335,11100052,-795,0,1701411231,13018.76813299,124.4403357600022,54387.558201600004 2023-12-01,06:13:53.000,335,11100028,-795,0,1701411232,13018.74792406,124.38394272000005,54387.45339480001 2023-12-01,06:13:54.000,335,11100033,-795,0,1701411233,13018.781605609991,124.41213924000476,54387.62108568001 2023-12-01,06:13:55.000,335,11100023,-795,0,1701411234,13018.76139667999,124.37689359000069,54387.64204704 2023-12-01,06:13:56.000,335,11100029,-795,0,1701411235,13018.66035202999,124.3416479400039,54387.48134328001 2023-12-01,06:13:57.000,335,11100012,-795,0,1701411236,13018.572779999995,124.31345141999918,54387.36256224001 2023-12-01,06:13:58.000,335,11100116,-795,0,1701411237,13018.592988929995,124.25000924999767,54387.48134328001 2023-12-01,06:13:59.000,335,11100048,-795,0,1701411238,13018.532362139995,124.20066534000216,54387.439420560004 2023-12-01,06:14:00.000,335,11100031,-795,0,1701411239,13018.52562583,124.16541968999809,54387.523266 2023-12-01,06:14:01.000,335,11100043,-795,0,1701411240,13018.53909844999,124.12312491000193,54387.53724024 2023-12-01,06:14:02.000,335,11100068,-795,0,1701411241,13018.47847165999,124.05968274000043,54387.439420560004 2023-12-01,06:14:03.000,335,11100071,-795,0,1701411242,13018.45826272999,124.00328969999828,54387.43243344001 2023-12-01,06:14:04.000,335,11100003,-795,0,1701411243,13018.43805379999,123.96804405000148,54387.47435616 2023-12-01,06:14:05.000,335,11100069,-795,0,1701411244,13018.242700809998,123.96099492000212,54387.01320624 2023-12-01,06:14:06.000,335,11099983,-795,0,1701411245,13018.310063909994,123.92574926999805,54387.30666528 2023-12-01,06:14:07.000,335,11100051,-795,0,1701411246,13018.35721807999,123.93279840000469,54387.390510720004 2023-12-01,06:14:08.000,335,11100061,-795,0,1701411247,13018.350481769994,123.91165100999933,54387.36256224001 2023-12-01,06:14:09.000,335,11100077,-795,0,1701411248,13018.323536529999,123.90460187999997,54387.26474256001 2023-12-01,06:14:10.000,335,11100062,-795,0,1701411249,13018.330272839994,123.91165100999933,54387.271729680004 2023-12-01,06:14:11.000,335,11100081,-795,0,1701411250,13018.384163319999,123.91165100999933,54387.37653648 2023-12-01,06:14:12.000,335,11099935,-795,0,1701411251,13018.384163319999,123.8834544900019,54387.4184592 2023-12-01,06:14:13.000,335,11099990,-795,0,1701411252,13018.39763593999,123.87640536000254,54387.32063952 2023-12-01,06:14:14.000,335,11100057,-795,0,1701411253,13018.31680021999,123.84820883999782,54387.20185848 2023-12-01,06:14:15.000,335,11100078,-795,0,1701411254,13018.350481769994,123.84820883999782,54387.18089712 2023-12-01,06:14:16.000,335,11100068,-795,0,1701411255,13018.33700914999,123.87640536000254,54387.11801304001 2023-12-01,06:14:17.000,335,11100094,-795,0,1701411256,13018.41784486999,123.87640536000254,54387.21583272001 2023-12-01,06:14:18.000,335,11100049,-795,0,1701411257,13018.390899629994,123.8834544900019,54387.222819840004 2023-12-01,06:14:19.000,335,11100079,-795,0,1701411258,13018.350481769994,123.92574926999805,54387.15993576 2023-12-01,06:14:20.000,335,11099997,-795,0,1701411259,13018.269646049994,123.91165100999933,54387.04814184001 2023-12-01,06:14:21.000,335,11099970,-795,0,1701411260,13018.289854979994,123.91870013999869,54387.08307744 2023-12-01,06:14:22.000,335,11100048,-795,0,1701411261,13018.262909739999,123.90460187999997,54387.09006456 2023-12-01,06:14:23.000,335,11100070,-795,0,1701411262,13018.242700809998,123.90460187999997,54387.02718048001 2023-12-01,06:14:24.000,335,11100078,-795,0,1701411263,13018.155128779988,123.85525797000446,54386.957309280006 2023-12-01,06:14:25.000,335,11100075,-795,0,1701411264,13018.195546639989,123.91165100999933,54386.95032216001 2023-12-01,06:14:26.000,335,11100051,-795,0,1701411265,13018.182074019998,123.8341105799991,54387.006219120005 2023-12-01,06:14:27.000,335,11100061,-795,0,1701411266,13018.134919849988,123.86935623000318,54387.09006456 2023-12-01,06:14:28.000,335,11099979,-795,0,1701411267,13018.040611509998,123.8834544900019,54387.09006456 2023-12-01,06:14:29.000,335,11100099,-795,0,1701411268,13017.912621620002,123.85525797000446,54386.99923200001 2023-12-01,06:14:30.000,335,11100043,-795,0,1701411269,13017.804840659992,123.84115970999846,54386.88045096001 2023-12-01,06:14:31.000,335,11100020,-795,0,1701411270,13017.710532320001,123.84820883999782,54386.838528240005 2023-12-01,06:14:32.000,335,11100018,-795,0,1701411271,13017.575806119996,123.81296319000103,54386.936347920004 2023-12-01,06:14:33.000,335,11100008,-795,0,1701411272,13017.454552539995,123.79886493000231,54386.7546828 2023-12-01,06:14:34.000,335,11100058,-795,0,1701411273,13017.454552539995,123.85525797000446,54386.957309280006 2023-12-01,06:14:35.000,335,11100053,-795,0,1701411274,13017.34677158,123.86935623000318,54386.9642964 2023-12-01,06:14:36.000,335,11099981,-795,0,1701411275,13017.164891209999,123.81296319000103,54386.789618400006 2023-12-01,06:14:37.000,335,11099986,-795,0,1701411276,13017.016692389989,123.86935623000318,54386.80359264 2023-12-01,06:14:38.000,335,11100080,-795,0,1701411277,13016.922384049998,123.8341105799991,54386.768657040004 2023-12-01,06:14:39.000,335,11100050,-795,0,1701411278,13016.713558440002,123.8834544900019,54386.72673432 2023-12-01,06:14:40.000,335,11100110,-795,0,1701411279,13016.551887000001,123.86230710000382,54386.5800048 2023-12-01,06:14:41.000,335,11100059,-795,0,1701411280,13016.437369729996,123.84820883999782,54386.503146480005 2023-12-01,06:14:42.000,335,11100029,-795,0,1701411281,13016.396951869996,123.85525797000446,54386.69179872001 2023-12-01,06:14:43.000,335,11100066,-795,0,1701411282,13016.16118101999,123.90460187999997,54386.39833968001 2023-12-01,06:14:44.000,335,11100006,-795,0,1701411283,13016.093817919995,123.84820883999782,54386.600966160004 2023-12-01,06:14:45.000,335,11100015,-795,0,1701411284,13015.91867385999,123.86935623000318,54386.4402624 2023-12-01,06:14:46.000,335,11100012,-795,0,1701411285,13015.723320869998,123.84820883999782,54386.27257152 2023-12-01,06:14:47.000,335,11099969,-795,0,1701411286,13015.629012529993,123.80591406000167,54386.125842 2023-12-01,06:14:48.000,335,11100053,-795,0,1701411287,13015.561649429997,123.77771754000423,54386.1957132 2023-12-01,06:14:49.000,335,11100065,-795,0,1701411288,13015.440395849997,123.76361927999824,54386.18173896 2023-12-01,06:14:50.000,335,11100044,-795,0,1701411289,13015.251779170001,123.7354227600008,54386.07693216 2023-12-01,06:14:51.000,335,11100037,-795,0,1701411290,13015.184416069991,123.71427537000272,54385.9860996 2023-12-01,06:14:52.000,335,11099996,-795,0,1701411291,13015.10358034999,123.65083320000122,54386.03500944 2023-12-01,06:14:53.000,335,11100052,-795,0,1701411292,13014.955381529995,123.65788233000058,54385.90924128 2023-12-01,06:14:54.000,335,11100064,-795,0,1701411293,13014.854336879995,123.64378407000186,54385.86033144 2023-12-01,06:14:55.000,335,11100081,-795,0,1701411294,13014.71961067999,123.62263668000378,54385.79046024 2023-12-01,06:14:56.000,335,11100063,-795,0,1701411295,13014.632038649994,123.59444015999907,54385.64373072 2023-12-01,06:14:57.000,335,11100099,-795,0,1701411296,13014.571411859994,123.65788233000058,54385.594820880004 2023-12-01,06:14:58.000,335,11100072,-795,0,1701411297,13014.524257689998,123.58739102999971,54385.69264056 2023-12-01,06:14:59.000,335,11100052,-795,0,1701411298,13014.456894589988,123.60853841999779,54385.566872400006 2023-12-01,06:15:00.000,335,11100050,-795,0,1701411299,13014.409740419993,123.58739102999971,54385.49001408001 2023-12-01,06:15:01.000,335,11100057,-795,0,1701411300,13014.254805290002,123.59444015999907,54385.22450352001 2023-12-01,06:15:02.000,335,11100073,-795,0,1701411301,13014.261541599997,123.54509625000355,54385.231490640006 2023-12-01,06:15:03.000,335,11100096,-795,0,1701411302,13014.200914809997,123.55214538000291,54385.259439120004 2023-12-01,06:15:04.000,335,11100051,-795,0,1701411303,13014.187442189992,123.5239488599982,54385.161619440005 2023-12-01,06:15:05.000,335,11100043,-795,0,1701411304,13014.086397539992,123.4887032100014,54384.875147520004 2023-12-01,06:15:06.000,335,11100035,-795,0,1701411305,13014.106606469992,123.44640842999797,54385.02187704 2023-12-01,06:15:07.000,335,11100044,-795,0,1701411306,13014.120079089997,123.47460495000269,54385.02886416 2023-12-01,06:15:08.000,335,11100042,-795,0,1701411307,13014.039243369996,123.43231016999925,54384.97995432 2023-12-01,06:15:09.000,335,11099984,-795,0,1701411308,13013.992089200001,123.4252610399999,54384.81226344 2023-12-01,06:15:10.000,335,11100063,-795,0,1701411309,13013.93146241,123.38296626000374,54384.65155968001 2023-12-01,06:15:11.000,335,11100079,-795,0,1701411310,13013.91125348,123.35476973999903,54384.609636960005 2023-12-01,06:15:12.000,335,11100081,-795,0,1701411311,13013.91125348,123.2913275700048,54384.66553392 2023-12-01,06:15:13.000,335,11100073,-795,0,1701411312,13013.897780859996,123.2913275700048,54384.52579152 2023-12-01,06:15:14.000,335,11100096,-795,0,1701411313,13013.958407649996,123.22083627000393,54384.65155968001 2023-12-01,06:15:15.000,335,11100076,-795,0,1701411314,13013.87083562,123.20673800999793,54384.57470136 2023-12-01,06:15:16.000,335,11100057,-795,0,1701411315,13013.78326358999,123.15034497000306,54384.41399760001 2023-12-01,06:15:17.000,335,11100102,-795,0,1701411316,13013.68221893999,123.15739410000242,54384.34412640001 2023-12-01,06:15:18.000,335,11100080,-795,0,1701411317,13013.64853739,123.15739410000242,54384.26028096 2023-12-01,06:15:19.000,335,11100064,-795,0,1701411318,13013.614855839995,123.12214844999835,54384.19739688001 2023-12-01,06:15:20.000,335,11100033,-795,0,1701411319,13013.554229049994,123.12214844999835,54384.21137112 2023-12-01,06:15:21.000,335,11100029,-795,0,1701411320,13013.52054749999,123.10100106000027,54384.02271888 2023-12-01,06:15:22.000,335,11100040,-795,0,1701411321,13013.54749274,123.07280454000283,54384.01573176 2023-12-01,06:15:23.000,335,11100059,-795,0,1701411322,13013.62832846,123.08690280000155,54384.08560296 2023-12-01,06:15:24.000,335,11100036,-795,0,1701411323,13013.635064769995,123.06575541000348,54384.11355144 2023-12-01,06:15:25.000,335,11100010,-795,0,1701411324,13013.60811953,123.13624671000434,54383.9947704 2023-12-01,06:15:26.000,335,11100074,-795,0,1701411325,13013.58117428999,123.12214844999835,54383.91791208 2023-12-01,06:15:27.000,335,11100080,-795,0,1701411326,13013.60811953,123.1432958400037,54383.64541440001 2023-12-01,06:15:28.000,335,11100085,-795,0,1701411327,13013.614855839995,123.13624671000434,54383.63144016 2023-12-01,06:15:29.000,335,11100092,-795,0,1701411328,13013.64180107999,123.18559061999986,54383.81310528001 2023-12-01,06:15:30.000,335,11100072,-795,0,1701411329,13013.70242786999,123.1785414900005,54383.87598936 2023-12-01,06:15:31.000,335,11100093,-795,0,1701411330,13013.66201000999,123.22788540000329,54383.74323408001 2023-12-01,06:15:32.000,335,11100030,-795,0,1701411331,13013.62832846,123.2772293099988,54383.61746592 2023-12-01,06:15:33.000,335,11099991,-795,0,1701411332,13013.68895525,123.2913275700048,54383.666375759996 2023-12-01,06:15:34.000,335,11100052,-795,0,1701411333,13013.715900489995,123.26313105000008,54383.61746592 2023-12-01,06:15:35.000,335,11100095,-795,0,1701411334,13013.70916418,123.31247496000287,54383.533620480004 2023-12-01,06:15:36.000,335,11100057,-795,0,1701411335,13013.675482629995,123.30542583000351,54383.49169776 2023-12-01,06:15:37.000,335,11100092,-795,0,1701411336,13013.74958204,123.31952409000223,54383.603491680005 2023-12-01,06:15:38.000,335,11100052,-795,0,1701411337,13013.70916418,123.2772293099988,54383.65938864 2023-12-01,06:15:39.000,335,11100054,-795,0,1701411338,13013.60138321999,123.2772293099988,54383.50567200001 2023-12-01,06:15:40.000,335,11100042,-795,0,1701411339,13013.56770167,123.2772293099988,54383.435800800005 2023-12-01,06:15:41.000,335,11100000,-795,0,1701411340,13013.466657019999,123.24903279000137,54383.44977504 2023-12-01,06:15:42.000,335,11100029,-795,0,1701411341,13013.399293919989,123.19263974999922,54383.40785232001 2023-12-01,06:15:43.000,335,11100062,-795,0,1701411342,13013.284776649998,123.18559061999986,54383.39387808 2023-12-01,06:15:44.000,335,11100071,-795,0,1701411343,13013.150050449993,123.18559061999986,54383.2960584 2023-12-01,06:15:45.000,335,11100067,-795,0,1701411344,13013.210677239993,123.11509931999899,54383.28208416 2023-12-01,06:15:46.000,335,11100042,-795,0,1701411345,13013.190468309993,123.07280454000283,54383.27509704 2023-12-01,06:15:47.000,335,11100094,-795,0,1701411346,13013.163523069998,123.11509931999899,54383.2960584 2023-12-01,06:15:48.000,335,11100096,-795,0,1701411347,13013.123105209997,123.10100106000027,54383.24016144001 2023-12-01,06:15:49.000,335,11100042,-795,0,1701411348,13013.001851629997,123.13624671000434,54383.12138040001 2023-12-01,06:15:50.000,335,11100028,-795,0,1701411349,13012.934488530002,123.15034497000306,54382.981638000005 2023-12-01,06:15:51.000,335,11100066,-795,0,1701411350,13012.77281709,123.21378714000457,54382.98862512 2023-12-01,06:15:52.000,335,11100064,-795,0,1701411351,13012.786289709991,123.15739410000242,54382.91875392 2023-12-01,06:15:53.000,335,11100027,-795,0,1701411352,13012.799762329996,123.241983660002,54383.13535464 2023-12-01,06:15:54.000,335,11100052,-795,0,1701411353,13012.786289709991,123.19263974999922,54383.156316 2023-12-01,06:15:55.000,335,11100070,-795,0,1701411354,13012.718926609996,123.15739410000242,54383.051509200006 2023-12-01,06:15:56.000,335,11099993,-795,0,1701411355,13012.66503612999,123.19968887999858,54382.85586984001 2023-12-01,06:15:57.000,335,11100008,-795,0,1701411356,13012.617881959995,123.16444323000178,54382.8418956 2023-12-01,06:15:58.000,335,11100052,-795,0,1701411357,13012.577464099995,123.16444323000178,54382.85586984001 2023-12-01,06:15:59.000,335,11100069,-795,0,1701411358,13012.557255169995,123.23493453000265,54382.89080544 2023-12-01,06:16:00.000,335,11100077,-795,0,1701411359,13012.54378254999,123.2772293099988,54382.66721760001 2023-12-01,06:16:01.000,335,11100023,-795,0,1701411360,13012.476419449995,123.27018017999944,54382.73708880001 2023-12-01,06:16:02.000,335,11100033,-795,0,1701411361,13012.48989207,123.29837670000416,54382.65324336 2023-12-01,06:16:03.000,335,11100029,-795,0,1701411362,13012.42926528,123.32657322000159,54382.82792136001 2023-12-01,06:16:04.000,335,11100045,-795,0,1701411363,13012.38211110999,123.30542583000351,54382.78599864001 2023-12-01,06:16:05.000,335,11100059,-795,0,1701411364,13012.28106645999,123.34772060999967,54382.7720244 2023-12-01,06:16:06.000,335,11100063,-795,0,1701411365,13012.206967049999,123.36181886999839,54382.59035928001 2023-12-01,06:16:07.000,335,11100034,-795,0,1701411366,13012.119395019989,123.38296626000374,54382.57638504 2023-12-01,06:16:08.000,335,11100105,-795,0,1701411367,13012.078977159988,123.4252610399999,54382.73010168 2023-12-01,06:16:09.000,335,11100035,-795,0,1701411368,13011.998141440003,123.43935929999861,54382.78599864001 2023-12-01,06:16:10.000,335,11100022,-795,0,1701411369,13011.890360479993,123.39706452000246,54382.56939792001 2023-12-01,06:16:11.000,335,11100068,-795,0,1701411370,13011.883624169997,123.39706452000246,54382.5624108 2023-12-01,06:16:12.000,335,11100042,-795,0,1701411371,13011.924042029998,123.36886799999775,54382.60433352 2023-12-01,06:16:13.000,335,11100033,-795,0,1701411372,13011.836470000002,123.37591713000438,54382.66023048001 2023-12-01,06:16:14.000,335,11100025,-795,0,1701411373,13011.849942619992,123.3900153900031,54382.73708880001 2023-12-01,06:16:15.000,335,11100036,-795,0,1701411374,13011.735425350002,123.40411365000182,54382.597346400005 2023-12-01,06:16:16.000,335,11100043,-795,0,1701411375,13011.769106899992,123.36886799999775,54382.53446232 2023-12-01,06:16:17.000,335,11100067,-795,0,1701411376,13011.735425350002,123.3900153900031,54382.7021532 2023-12-01,06:16:18.000,335,11100032,-795,0,1701411377,13011.762370589997,123.37591713000438,54382.75805016001 2023-12-01,06:16:19.000,335,11100046,-795,0,1701411378,13011.654589630001,123.39706452000246,54382.67420472 2023-12-01,06:16:20.000,335,11100068,-795,0,1701411379,13011.546808669991,123.34067148000031,54382.55542368 2023-12-01,06:16:21.000,335,11100006,-795,0,1701411380,13011.506390809991,123.32657322000159,54382.62529488 2023-12-01,06:16:22.000,335,11100072,-795,0,1701411381,13011.36492829999,123.28427843999816,54382.646256240005 2023-12-01,06:16:23.000,335,11100068,-795,0,1701411382,13011.277356269995,123.28427843999816,54382.632282 2023-12-01,06:16:24.000,335,11100071,-795,0,1701411383,13011.12915745,123.25608192000072,54382.56939792001 2023-12-01,06:16:25.000,335,11100043,-795,0,1701411384,13011.007903869999,123.28427843999816,54382.51350096 2023-12-01,06:16:26.000,335,11100064,-795,0,1701411385,13010.900122909989,123.28427843999816,54382.59035928001 2023-12-01,06:16:27.000,335,11100074,-795,0,1701411386,13010.785605639998,123.32657322000159,54382.55542368 2023-12-01,06:16:28.000,335,11100070,-795,0,1701411387,13010.758660400003,123.29837670000416,54382.66023048001 2023-12-01,06:16:29.000,335,11100064,-795,0,1701411388,13010.576780030002,123.32657322000159,54382.61132064 2023-12-01,06:16:30.000,335,11100084,-795,0,1701411389,13010.516153240002,123.33362235000095,54382.62529488 2023-12-01,06:16:31.000,335,11100051,-795,0,1701411390,13010.300591319996,123.31247496000287,54382.478565360005 2023-12-01,06:16:32.000,335,11100046,-755,0,1701411391,13010.16586511999,123.27018017999944,54382.43664264 2023-12-01,06:16:33.000,335,11100091,-795,0,1701411392,13010.08502939999,123.29837670000416,54382.61830776001 2023-12-01,06:16:34.000,335,11100000,-795,0,1701411393,13009.977248439995,123.2913275700048,54382.61830776001 2023-12-01,06:16:35.000,335,11100055,-795,0,1701411394,13009.849258549999,123.23493453000265,54382.60433352 2023-12-01,06:16:36.000,335,11100005,-795,0,1701411395,13009.754950209994,123.241983660002,54382.48555248 2023-12-01,06:16:37.000,335,11100030,-795,0,1701411396,13009.674114489993,123.241983660002,54382.48555248 2023-12-01,06:16:38.000,335,11100048,-795,0,1701411397,13009.613487699993,123.23493453000265,54382.49952672001 2023-12-01,06:16:39.000,335,11100039,-795,0,1701411398,13009.498970430002,123.22788540000329,54382.54144944001 2023-12-01,06:16:40.000,335,11100039,-795,0,1701411399,13009.424871019997,123.22083627000393,54382.34581008 2023-12-01,06:16:41.000,335,11100058,-795,0,1701411400,13009.323826369997,123.25608192000072,54382.37375856001 2023-12-01,06:16:42.000,335,11100052,-795,0,1701411401,13009.229518029992,123.2772293099988,54382.457604 2023-12-01,06:16:43.000,335,11100058,-795,0,1701411402,13009.195836480001,123.29837670000416,54382.58337216 2023-12-01,06:16:44.000,335,11100038,-795,0,1701411403,13009.05437397,123.31952409000223,54382.37375856001 2023-12-01,06:16:45.000,335,11100033,-795,0,1701411404,13008.85228467,123.34772060999967,54382.143183600005 2023-12-01,06:16:46.000,335,11100084,-795,0,1701411405,13008.798394189995,123.36886799999775,54382.43664264 2023-12-01,06:16:47.000,335,11100082,-795,0,1701411406,13008.74450370999,123.37591713000438,54382.56939792001 2023-12-01,06:16:48.000,335,11100042,-795,0,1701411407,13008.670404299999,123.41821191000054,54382.58337216 2023-12-01,06:16:49.000,335,11100038,-795,0,1701411408,13008.535678099994,123.44640842999797,54382.46459112 2023-12-01,06:16:50.000,335,11100039,-795,0,1701411409,13008.535678099994,123.51689972999884,54382.52048808001 2023-12-01,06:16:51.000,335,11100082,-795,0,1701411410,13008.468314999998,123.54509625000355,54382.65324336 2023-12-01,06:16:52.000,335,11100094,-795,0,1701411411,13008.421160829988,123.56624364000163,54382.61132064 2023-12-01,06:16:53.000,335,11100051,-795,0,1701411412,13008.380742969988,123.56624364000163,54382.60433352 2023-12-01,06:16:54.000,335,11100066,-795,0,1701411413,13008.299907250002,123.65788233000058,54382.60433352 2023-12-01,06:16:55.000,335,11100029,-795,0,1701411414,13008.252753079993,123.61558755000442,54382.52048808001 2023-12-01,06:16:56.000,335,11100071,-795,0,1701411415,13008.279698320002,123.6719805899993,54382.478565360005 2023-12-01,06:16:57.000,335,11100011,-795,0,1701411416,13008.246016769997,123.67902971999865,54382.48555248 2023-12-01,06:16:58.000,335,11100090,-795,0,1701411417,13008.374006659993,123.72837363000144,54382.79298576 2023-12-01,06:16:59.000,335,11100056,-795,0,1701411418,13008.475051309993,123.72837363000144,54382.86984408 2023-12-01,06:17:00.000,335,11100044,-795,0,1701411419,13008.427897139998,123.79181580000295,54382.83490848001 2023-12-01,06:17:01.000,335,11100087,-795,0,1701411420,13008.421160829988,123.8834544900019,54382.646256240005 2023-12-01,06:17:02.000,335,11100067,-795,0,1701411421,13008.495260239994,123.93984753000404,54382.70914032001 2023-12-01,06:17:03.000,335,11100114,-795,0,1701411422,13008.515469169994,124.00328969999828,54382.68119184 2023-12-01,06:17:04.000,335,11100044,-795,0,1701411423,13008.468314999998,124.10197752000386,54382.597346400005 2023-12-01,06:17:05.000,335,11100034,-795,0,1701411424,13008.576095959994,124.15837055999873,54382.82093424 2023-12-01,06:17:06.000,335,11100035,-795,0,1701411425,13008.670404299999,124.1936162100028,54382.99561224001 2023-12-01,06:17:07.000,335,11100031,-795,0,1701411426,13008.71082216,124.23591098999896,54383.00958648 2023-12-01,06:17:08.000,335,11099966,-795,0,1701411427,13008.70408584999,124.3416479400039,54383.051509200006 2023-12-01,06:17:09.000,335,11100064,-795,0,1701411428,13008.66366798999,124.34869707000325,54382.96766376 2023-12-01,06:17:10.000,335,11100061,-795,0,1701411429,13008.670404299999,124.38394272000005,54383.05849632 2023-12-01,06:17:11.000,335,11099988,-795,0,1701411430,13008.636722749994,124.51082706000307,54383.07945768 2023-12-01,06:17:12.000,335,11100047,-795,0,1701411431,13008.650195369999,124.54607270999986,54383.24016144001 2023-12-01,06:17:13.000,335,11100034,-795,0,1701411432,13008.650195369999,124.52492532000178,54383.23317432 2023-12-01,06:17:14.000,335,11100074,-795,0,1701411433,13008.616513819994,124.56722009999794,54383.34496824 2023-12-01,06:17:15.000,335,11100045,-795,0,1701411434,13008.569359649999,124.56722009999794,54383.37291672 2023-12-01,06:17:16.000,335,11100002,-795,0,1701411435,13008.569359649999,124.58131836000393,54383.27509704 2023-12-01,06:17:17.000,335,11100056,-795,0,1701411436,13008.562623339989,124.65885879000416,54383.34496824 2023-12-01,06:17:18.000,335,11100014,-795,0,1701411437,13008.549150719999,124.71525182999903,54383.35894248001 2023-12-01,06:17:19.000,335,11100031,-795,0,1701411438,13008.528941789998,124.73639922000439,54383.37291672 2023-12-01,06:17:20.000,335,11100042,-795,0,1701411439,13008.468314999998,124.82098878000397,54383.4008652 2023-12-01,06:17:21.000,335,11100056,-795,0,1701411440,13008.515469169994,124.84918530000141,54383.47772352001 2023-12-01,06:17:22.000,335,11100029,-795,0,1701411441,13008.636722749994,124.90557834000356,54383.76419544001 2023-12-01,06:17:23.000,335,11100046,-795,0,1701411442,13008.64345905999,124.96902050999779,54383.74323408001 2023-12-01,06:17:24.000,335,11100043,-795,0,1701411443,13008.68387691999,124.97606964000443,54383.701311360004 2023-12-01,06:17:25.000,335,11100059,-795,0,1701411444,13008.778185259995,125.02541354999994,54383.69432424001 2023-12-01,06:17:26.000,335,11100055,-795,0,1701411445,13008.818603119995,125.07475746000273,54383.6104788 2023-12-01,06:17:27.000,335,11100077,-795,0,1701411446,13008.88596621999,125.15934702000231,54383.70829848 2023-12-01,06:17:28.000,335,11100042,-795,0,1701411447,13008.94659300999,125.22278919000382,54383.666375759996 2023-12-01,06:17:29.000,335,11100064,-795,0,1701411448,13009.040901349996,125.28623135999806,54383.834066639996 2023-12-01,06:17:30.000,335,11100062,-795,0,1701411449,13009.101528139996,125.36377178999828,54383.95284768 2023-12-01,06:17:31.000,335,11100027,-795,0,1701411450,13009.141945999996,125.38491918000364,54383.889963600006 2023-12-01,06:17:32.000,335,11100035,-795,0,1701411451,13009.168891239991,125.43426308999915,54383.79214392001 2023-12-01,06:17:33.000,335,11100029,-795,0,1701411452,13009.216045410001,125.42721395999979,54383.91092496001 2023-12-01,06:17:34.000,335,11100048,-795,0,1701411453,13009.216045410001,125.42016483000043,54383.97380904 2023-12-01,06:17:35.000,335,11100040,-795,0,1701411454,13009.128473379991,125.46950874000322,54383.84804088 2023-12-01,06:17:36.000,335,11100062,-795,0,1701411455,13009.02742872999,125.4554104800045,54383.88297648001 2023-12-01,06:17:37.000,335,11100077,-795,0,1701411456,13009.081319209996,125.44836134999787,54384.0646416 2023-12-01,06:17:38.000,335,11100073,-795,0,1701411457,13009.04763765999,125.48360700000194,54384.08560296 2023-12-01,06:17:39.000,335,11100050,-795,0,1701411458,13009.000483489996,125.46245961000386,54384.1345128 2023-12-01,06:17:40.000,335,11100045,-795,0,1701411459,13008.859020979995,125.4906561300013,54383.9248992 2023-12-01,06:17:41.000,335,11100072,-795,0,1701411460,13008.919647769995,125.51180351999938,54384.02970600001 2023-12-01,06:17:42.000,335,11100026,-795,0,1701411461,13008.75124002,125.53295091000473,54383.95983480001 2023-12-01,06:17:43.000,335,11100062,-795,0,1701411462,13008.64345905999,125.4906561300013,54384.02271888 2023-12-01,06:17:44.000,335,11100036,-795,0,1701411463,13008.569359649999,125.44836134999787,54383.97380904 2023-12-01,06:17:45.000,335,11100046,-795,0,1701411464,13008.475051309993,125.4554104800045,54383.9248992 2023-12-01,06:17:46.000,335,11100033,-795,0,1701411465,13008.239280460002,125.4554104800045,54383.65938864 2023-12-01,06:17:47.000,335,11100068,-795,0,1701411466,13008.286434629998,125.4554104800045,54383.84804088 2023-12-01,06:17:48.000,335,11099988,-795,0,1701411467,13008.293170939993,125.48360700000194,54383.91791208 2023-12-01,06:17:49.000,335,11100080,-795,0,1701411468,13008.225807839997,125.4554104800045,54383.81310528001 2023-12-01,06:17:50.000,335,11100083,-795,0,1701411469,13008.118026880002,125.46950874000322,54383.63144016 2023-12-01,06:17:51.000,335,11100066,-795,0,1701411470,13008.037191160001,125.50475439000002,54383.62445304001 2023-12-01,06:17:52.000,335,11100020,-795,0,1701411471,13008.003509609996,125.5259017799981,54383.59650456001 2023-12-01,06:17:53.000,335,11100080,-795,0,1701411472,13007.969828059991,125.54704917000345,54383.58253032 2023-12-01,06:17:54.000,335,11100061,-795,0,1701411473,13008.003509609996,125.5893439499996,54383.722272720006 2023-12-01,06:17:55.000,335,11100069,-795,0,1701411474,13007.868783409991,125.61049133999768,54383.652401520005 2023-12-01,06:17:56.000,335,11100072,-795,0,1701411475,13007.77447507,125.63868786000239,54383.5406076 2023-12-01,06:17:57.000,335,11100090,-795,0,1701411476,13007.78794768999,125.65278612000111,54383.56156896 2023-12-01,06:17:58.000,335,11100035,-795,0,1701411477,13007.77447507,125.6880317699979,54383.533620480004 2023-12-01,06:17:59.000,335,11100009,-795,0,1701411478,13007.77447507,125.67393350999919,54383.498684879996 2023-12-01,06:18:00.000,335,11100062,-795,0,1701411479,13007.720584589995,125.65983525000047,54383.386890960006 2023-12-01,06:18:01.000,335,11100075,-795,0,1701411480,13007.74752982999,125.59639307999896,54383.35894248001 2023-12-01,06:18:02.000,335,11100056,-795,0,1701411481,13007.75426614,125.63868786000239,54383.42182656 2023-12-01,06:18:03.000,335,11100054,-795,0,1701411482,13007.76773875999,125.65278612000111,54383.45676216001 2023-12-01,06:18:04.000,335,11100061,-795,0,1701411483,13007.781211379996,125.64573699000175,54383.386890960006 2023-12-01,06:18:05.000,335,11099995,-795,0,1701411484,13007.659957799995,125.65983525000047,54383.2960584 2023-12-01,06:18:06.000,335,11099998,-795,0,1701411485,13007.65322149,125.67393350999919,54383.156316 2023-12-01,06:18:07.000,335,11100025,-795,0,1701411486,13007.66669410999,125.65983525000047,54383.14234176001 2023-12-01,06:18:08.000,335,11100078,-795,0,1701411487,13007.66669410999,125.68098263999855,54383.24016144001 2023-12-01,06:18:09.000,335,11100040,-795,0,1701411488,13007.659957799995,125.65278612000111,54383.23317432 2023-12-01,06:18:10.000,335,11100071,-795,0,1701411489,13007.65322149,125.65278612000111,54383.20522584 2023-12-01,06:18:11.000,335,11100033,-795,0,1701411490,13007.60606731999,125.64573699000175,54383.10740616 2023-12-01,06:18:12.000,335,11100068,-795,0,1701411491,13007.599331009995,125.67393350999919,54383.20522584 2023-12-01,06:18:13.000,335,11100022,-795,0,1701411492,13007.52523159999,125.75852306999877,54383.149328880005 2023-12-01,06:18:14.000,335,11100088,-795,0,1701411493,13007.44439587999,125.75147393999941,54382.9467024 2023-12-01,06:18:15.000,335,11100010,-795,0,1701411494,13007.370296469999,125.75147393999941,54382.92574104001 2023-12-01,06:18:16.000,335,11100063,-795,0,1701411495,13007.302933369989,125.75147393999941,54382.82093424 2023-12-01,06:18:17.000,335,11100063,-795,0,1701411496,13007.188416099998,125.73032655000134,54382.813947120005 2023-12-01,06:18:18.000,335,11100059,-795,0,1701411497,13007.134525619993,125.65983525000047,54382.91875392 2023-12-01,06:18:19.000,335,11100042,-795,0,1701411498,13006.952645249992,125.64573699000175,54382.83490848001 2023-12-01,06:18:20.000,335,11100010,-795,0,1701411499,13006.662983919996,125.56114743000217,54382.813947120005 2023-12-01,06:18:21.000,335,11099966,-795,0,1701411500,13006.56867557999,125.5259017799981,54382.77901152 2023-12-01,06:18:22.000,335,11100014,-795,0,1701411501,13006.37332259,125.4906561300013,54382.61132064 2023-12-01,06:18:23.000,335,11100058,-795,0,1701411502,13006.18470590999,125.42721395999979,54382.52048808001 2023-12-01,06:18:24.000,335,11100028,-795,0,1701411503,13005.861363030002,125.37082091999764,54382.429655520005 2023-12-01,06:18:25.000,335,11100062,-795,0,1701411504,13005.652537419992,125.34967352999956,54382.34581008 2023-12-01,06:18:26.000,335,11100078,-795,0,1701411505,13005.383085019996,125.31442788000277,54382.28991312 2023-12-01,06:18:27.000,335,11100099,-795,0,1701411506,13005.100159999995,125.29328049000469,54382.12222224 2023-12-01,06:18:28.000,335,11100051,-795,0,1701411507,13004.884598079989,125.21574006000446,54382.22004192 2023-12-01,06:18:29.000,335,11100058,-795,0,1701411508,13004.628618299997,125.18754353999975,54382.06632528001 2023-12-01,06:18:30.000,335,11100071,-795,0,1701411509,13004.379374830001,125.23688745000254,54381.99645408001 2023-12-01,06:18:31.000,335,11100053,-795,0,1701411510,13004.09644981,125.22278919000382,54381.80081472001 2023-12-01,06:18:32.000,335,11100069,-795,0,1701411511,13003.773106929999,125.20869092999783,54381.689020800004 2023-12-01,06:18:33.000,335,11100063,-795,0,1701411512,13003.584490249988,125.19459266999911,54381.77985336001 2023-12-01,06:18:34.000,335,11100071,-795,0,1701411513,13003.328510469997,125.18754353999975,54381.709982160006 2023-12-01,06:18:35.000,335,11100076,-795,0,1701411514,13003.086003309996,125.11705223999888,54381.57023976 2023-12-01,06:18:36.000,335,11100011,-795,0,1701411515,13002.73571519,125.12410136999824,54381.38158752 2023-12-01,06:18:37.000,335,11100020,-795,0,1701411516,13002.419108619993,125.17344528000103,54381.34665192001 2023-12-01,06:18:38.000,335,11100079,-795,0,1701411517,13002.163128840002,125.11000310999952,54381.26280648 2023-12-01,06:18:39.000,335,11100038,-795,0,1701411518,13001.826313339996,125.13115050000488,54381.10210272 2023-12-01,06:18:40.000,335,11100049,-795,0,1701411519,13001.462552599995,125.1452487600036,54380.801656560005 2023-12-01,06:18:41.000,335,11100047,-795,0,1701411520,13001.213309129998,125.16639615000167,54380.73877248 2023-12-01,06:18:42.000,335,11100061,-795,0,1701411521,13000.923647800002,125.17344528000103,54380.633965680005 2023-12-01,06:18:43.000,335,11100019,-795,0,1701411522,13000.593568609991,125.16639615000167,54380.55012024 2023-12-01,06:18:44.000,335,11099992,-795,0,1701411523,13000.344325139995,125.15229789000296,54380.52915888001 2023-12-01,06:18:45.000,335,11100037,-795,0,1701411524,13000.000773329994,125.15934702000231,54380.38941648001 2023-12-01,06:18:46.000,335,11100055,-795,0,1701411525,12999.724584620002,125.17344528000103,54380.28460968 2023-12-01,06:18:47.000,335,11100032,-795,0,1701411526,12999.30019709,125.22983832000318,54379.98416352001 2023-12-01,06:18:48.000,335,11100063,-795,0,1701411527,12999.13852565,125.18049441000039,54379.66974312001 2023-12-01,06:18:49.000,335,11100056,-795,0,1701411528,12998.956645279999,125.25098571000126,54379.76057568 2023-12-01,06:18:50.000,335,11100059,-795,0,1701411529,12998.842128009994,125.23688745000254,54379.92127944 2023-12-01,06:18:51.000,335,11100067,-795,0,1701411530,12998.707401809988,125.25098571000126,54379.73961432001 2023-12-01,06:18:52.000,335,11099997,-795,0,1701411531,12998.552466679997,125.27213309999934,54379.68371736 2023-12-01,06:18:53.000,335,11100049,-795,0,1701411532,12998.370586309997,125.31442788000277,54379.39025832 2023-12-01,06:18:54.000,335,11100063,-795,0,1701411533,12998.377322619992,125.34967352999956,54379.43218104001 2023-12-01,06:18:55.000,335,11100073,-795,0,1701411534,12998.296486899992,125.38491918000364,54379.21558032001 2023-12-01,06:18:56.000,335,11100064,-795,0,1701411535,12998.195442249991,125.46950874000322,54379.18064472 2023-12-01,06:18:57.000,335,11100102,-795,0,1701411536,12998.195442249991,125.50475439000002,54379.01994096001 2023-12-01,06:18:58.000,335,11100066,-795,0,1701411537,12998.235860109991,125.63163873000303,54379.26449016001 2023-12-01,06:18:59.000,335,11100073,-795,0,1701411538,12998.222387490001,125.6880317699979,54379.23654168001 2023-12-01,06:19:00.000,335,11100000,-795,0,1701411539,12998.195442249991,125.76557219999813,54379.13173488 2023-12-01,06:19:01.000,335,11100029,-795,0,1701411540,12998.18196963,125.85016175999772,54379.075837920005 2023-12-01,06:19:02.000,335,11100049,-795,0,1701411541,12998.175233319991,125.89950567000051,54378.93609552 2023-12-01,06:19:03.000,335,11100015,-795,0,1701411542,12998.249332729996,125.9840952300001,54378.87321144 2023-12-01,06:19:04.000,335,11100085,-795,0,1701411543,12998.309959519996,126.07573391999904,54378.957056880005 2023-12-01,06:19:05.000,335,11100091,-795,0,1701411544,12998.390795239997,126.1955691300027,54378.87321144 2023-12-01,06:19:06.000,335,11100025,-795,0,1701411545,12998.464894650002,126.28720782000164,54378.8941728 2023-12-01,06:19:07.000,335,11100059,-795,0,1701411546,12998.464894650002,126.36474825000187,54379.01295384 2023-12-01,06:19:08.000,335,11100020,-795,0,1701411547,12998.498576199992,126.46343607000017,54378.97103112001 2023-12-01,06:19:09.000,335,11100009,-795,0,1701411548,12998.512048819997,126.54802562999976,54378.8243016 2023-12-01,06:19:10.000,335,11100022,-795,0,1701411549,12998.437949409992,126.6537625800047,54378.8243016 2023-12-01,06:19:11.000,335,11099995,-795,0,1701411550,12998.437949409992,126.7876960499998,54378.76840464 2023-12-01,06:19:12.000,335,11100108,-795,0,1701411551,12998.471630959997,126.9004821300041,54378.88019856001 2023-12-01,06:19:13.000,335,11100132,-795,0,1701411552,12998.478367269992,126.98507169000368,54378.7544304 2023-12-01,06:19:14.000,335,11100083,-795,0,1701411553,12998.485103580002,127.14720168000349,54378.85225008001 2023-12-01,06:19:15.000,335,11100044,-795,0,1701411554,12998.404267860002,127.3093316700033,54378.85225008001 2023-12-01,06:19:16.000,335,11099987,-795,0,1701411555,12998.343641070001,127.47146166000311,54378.72648192 2023-12-01,06:19:17.000,335,11099965,-795,0,1701411556,12998.350377379997,127.5912968699995,54378.79635312 2023-12-01,06:19:18.000,335,11100087,-795,0,1701411557,12998.262805350001,127.72523034000187,54378.72648192 2023-12-01,06:19:19.000,335,11100035,-795,0,1701411558,12998.188705939996,127.87326207000297,54378.73346904001 2023-12-01,06:19:20.000,335,11100088,-795,0,1701411559,12998.11460652999,128.04244119000214,54378.5797524 2023-12-01,06:19:21.000,335,11100038,-795,0,1701411560,12998.08092498,128.13407988000108,54378.60071376 2023-12-01,06:19:22.000,335,11100063,-795,0,1701411561,12998.006825569995,128.3103081299996,54378.72648192 2023-12-01,06:19:23.000,335,11100087,-795,0,1701411562,12997.91925354,128.43014334000327,54378.68455920001 2023-12-01,06:19:24.000,335,11099956,-795,0,1701411563,12997.83841782,128.52883116000157,54378.67757208 2023-12-01,06:19:25.000,335,11100005,-795,0,1701411564,12997.643064829994,128.6416172399986,54378.572765280005 2023-12-01,06:19:26.000,335,11100084,-795,0,1701411565,12997.461184459993,128.7544033200029,54378.39808728001 2023-12-01,06:19:27.000,335,11100066,-795,0,1701411566,12997.319721949993,128.86718939999992,54378.32122896 2023-12-01,06:19:28.000,335,11099999,-795,0,1701411567,12997.232149919997,128.93063157000142,54378.405074400005 2023-12-01,06:19:29.000,335,11100053,-795,0,1701411568,12997.124368960001,129.04341764999845,54378.39110016 2023-12-01,06:19:30.000,335,11100042,-795,0,1701411569,12996.98290645,129.04341764999845,54378.23039640001 2023-12-01,06:19:31.000,335,11100064,-795,0,1701411570,12996.83470762999,129.10685981999995,54378.237383520005 2023-12-01,06:19:32.000,335,11100045,-795,0,1701411571,12996.666299879995,129.12095807999867,54378.13257672001 2023-12-01,06:19:33.000,335,11099985,-795,0,1701411572,12996.430529029989,129.1139089499993,54378.09065400001 2023-12-01,06:19:34.000,335,11100092,-795,0,1701411573,12996.356429619998,129.1984985099989,54378.04174416001 2023-12-01,06:19:35.000,335,11100071,-795,0,1701411574,12996.214967109998,129.1632528600021,54377.89501464001 2023-12-01,06:19:36.000,335,11100015,-795,0,1701411575,12996.174549249998,129.18440025000018,54377.83911768 2023-12-01,06:19:37.000,335,11100064,-795,0,1701411576,12996.113922459997,129.21964590000425,54377.93693736 2023-12-01,06:19:38.000,335,11100042,-795,0,1701411577,12996.033086739997,129.31833372000256,54377.88802752 2023-12-01,06:19:39.000,335,11100027,-795,0,1701411578,12995.898360539992,129.35357936999935,54377.76924648 2023-12-01,06:19:40.000,335,11100024,-795,0,1701411579,12995.824261130001,129.39587415000278,54377.57360712 2023-12-01,06:19:41.000,335,11100024,-795,0,1701411580,12995.689534929996,129.42407067000022,54377.57360712 2023-12-01,06:19:42.000,335,11100013,-795,0,1701411581,12995.61543551999,129.48046371000237,54377.54565864 2023-12-01,06:19:43.000,335,11100050,-795,0,1701411582,12995.447027769995,129.50161110000045,54377.33604504 2023-12-01,06:19:44.000,335,11100058,-795,0,1701411583,12995.35271942999,129.56505327000195,54377.39194200001 2023-12-01,06:19:45.000,335,11100072,-795,0,1701411584,12995.258411089999,129.6214463100041,54377.24521248 2023-12-01,06:19:46.000,335,11100099,-795,0,1701411585,12995.150630129989,129.67079021999962,54377.16835416 2023-12-01,06:19:47.000,335,11100060,-795,0,1701411586,12995.184311679994,129.66374109000026,54377.27316096001 2023-12-01,06:19:48.000,335,11100038,-795,0,1701411587,12995.049585479988,129.67079021999962,54376.88886936001 2023-12-01,06:19:49.000,335,11100001,-795,0,1701411588,12994.935068209998,129.74128152000048,54376.79104968001 2023-12-01,06:19:50.000,335,11100032,-795,0,1701411589,12994.887914040002,129.77652717000456,54376.71419136 2023-12-01,06:19:51.000,335,11100055,-795,0,1701411590,12994.840759869992,129.74128152000048,54376.658294400004 2023-12-01,06:19:52.000,335,11100050,-795,0,1701411591,12994.894650349997,129.77652717000456,54376.65130728001 2023-12-01,06:19:53.000,335,11100026,-795,0,1701411592,12994.854232489997,129.79062543000327,54376.60239744001 2023-12-01,06:19:54.000,335,11100048,-795,0,1701411593,12994.813814629997,129.79767456000263,54376.52553912 2023-12-01,06:19:55.000,335,11100032,-795,0,1701411594,12994.692561049997,129.84701846999815,54376.60239744001 2023-12-01,06:19:56.000,335,11100007,-795,0,1701411595,12994.598252709991,129.92455889999837,54376.35086112 2023-12-01,06:19:57.000,335,11099969,-795,0,1701411596,12994.578043779991,129.94570629000373,54376.37182248 2023-12-01,06:19:58.000,335,11100013,-795,0,1701411597,12994.571307469996,129.94570629000373,54376.225092960005 2023-12-01,06:19:59.000,335,11100015,-795,0,1701411598,12994.470262819996,130.05849237000075,54376.155221760004 2023-12-01,06:20:00.000,335,11100048,-795,0,1701411599,12994.33553661999,130.10078715000418,54376.04342784 2023-12-01,06:20:01.000,335,11099995,-795,0,1701411600,12994.26143721,130.12193454000226,54375.90368544 2023-12-01,06:20:02.000,335,11100063,-795,0,1701411601,12994.30185507,130.22062236000056,54375.987530880004 2023-12-01,06:20:03.000,335,11100018,-795,0,1701411602,12994.26143721,130.26996627000335,54375.9246468 2023-12-01,06:20:04.000,335,11100021,-795,0,1701411603,12994.20081042,130.2981627900008,54375.82682712 2023-12-01,06:20:05.000,335,11100064,-795,0,1701411604,12994.15365624999,130.37570322000101,54375.71503320001 2023-12-01,06:20:06.000,335,11100053,-795,0,1701411605,12994.05261159999,130.4602927800006,54375.53336808 2023-12-01,06:20:07.000,335,11100044,-795,0,1701411606,12994.106502079994,130.5096366900034,54375.624200640006 2023-12-01,06:20:08.000,335,11100077,-795,0,1701411607,12994.1199747,130.56602972999826,54375.52638096001 2023-12-01,06:20:09.000,335,11100069,-795,0,1701411608,12994.187337799995,130.63652102999913,54375.56131656 2023-12-01,06:20:10.000,335,11100045,-795,0,1701411609,12994.24122828,130.77750363000087,54375.58926504 2023-12-01,06:20:11.000,335,11100057,-795,0,1701411610,12994.28164614,130.88324057999853,54375.51240672 2023-12-01,06:20:12.000,335,11100080,-795,0,1701411611,12994.27490982999,130.94668275000004,54375.24689616 2023-12-01,06:20:13.000,335,11100037,-795,0,1701411612,12994.288382449995,131.0806162200024,54375.35170296 2023-12-01,06:20:14.000,335,11100063,-795,0,1701411613,12994.37595447999,131.165205780002,54375.30279312 2023-12-01,06:20:15.000,335,11100035,-795,0,1701411614,12994.288382449995,131.27799185999902,54375.14208936001 2023-12-01,06:20:16.000,335,11100059,-795,0,1701411615,12994.349009239995,131.39782707000268,54375.05824392 2023-12-01,06:20:17.000,335,11100073,-795,0,1701411616,12994.328800309995,131.50356402000034,54375.1560636 2023-12-01,06:20:18.000,335,11100038,-795,0,1701411617,12994.41637233999,131.609300969998,54375.20497344 2023-12-01,06:20:19.000,335,11100089,-795,0,1701411618,12994.389427099995,131.77848009000445,54375.0861924 2023-12-01,06:20:20.000,335,11100028,-795,0,1701411619,12994.349009239995,131.95470834000298,54374.87657880001 2023-12-01,06:20:21.000,335,11099999,-795,0,1701411620,12994.389427099995,132.10978920000343,54375.00933408 2023-12-01,06:20:22.000,335,11100079,-795,0,1701411621,12994.40289972,132.24372266999853,54374.981385600004 2023-12-01,06:20:23.000,335,11100053,-795,0,1701411622,12994.39616340999,132.38470527000027,54374.96741136 2023-12-01,06:20:24.000,335,11100066,-795,0,1701411623,12994.389427099995,132.49749135000457,54374.90452728001 2023-12-01,06:20:25.000,335,11100056,-795,0,1701411624,12994.35574554999,132.60322830000223,54374.785746240006 2023-12-01,06:20:26.000,335,11100100,-795,0,1701411625,12994.25470089999,132.71601437999925,54374.85561744001 2023-12-01,06:20:27.000,335,11100056,-795,0,1701411626,12994.17386517999,132.80060393999884,54374.80670760001 2023-12-01,06:20:28.000,335,11100025,-795,0,1701411627,12994.025666359994,132.82880046000355,54374.82766896001 2023-12-01,06:20:29.000,335,11100064,-795,0,1701411628,12993.823577059993,132.8358495900029,54374.72286216 2023-12-01,06:20:30.000,335,11100082,-795,0,1701411629,12993.641696689992,132.89929176000442,54374.63901672001 2023-12-01,06:20:31.000,335,11100034,-795,0,1701411630,12993.405925840001,132.97683219000464,54374.548184160005 2023-12-01,06:20:32.000,335,11100070,-795,0,1701411631,12993.17689129999,133.0191269700008,54374.429403120004 2023-12-01,06:20:33.000,335,11100026,-795,0,1701411632,12993.069110339995,133.09666740000102,54374.58311976 2023-12-01,06:20:34.000,335,11100059,-795,0,1701411633,12992.907438899994,133.1812569600006,54374.60408112 2023-12-01,06:20:35.000,335,11100065,-795,0,1701411634,12992.759240079999,133.30814130000363,54374.57613264 2023-12-01,06:20:36.000,335,11100031,-795,0,1701411635,12992.624513879993,133.46322216000408,54374.41542888 2023-12-01,06:20:37.000,335,11100017,-795,0,1701411636,12992.516732919998,133.60420475999854,54374.429403120004 2023-12-01,06:20:38.000,335,11100068,-795,0,1701411637,12992.375270409997,133.74518736000027,54374.37350616001 2023-12-01,06:20:39.000,335,11100062,-795,0,1701411638,12992.213598969996,133.90026822000073,54374.36651904 2023-12-01,06:20:40.000,335,11100043,-795,0,1701411639,12992.112554319996,134.06239821000054,54374.32459632001 2023-12-01,06:20:41.000,335,11100093,-795,0,1701411640,12991.91720132999,134.1681351599982,54374.212802400005 2023-12-01,06:20:42.000,335,11100055,-795,0,1701411641,12991.78247513,134.3161668899993,54374.19184104 2023-12-01,06:20:43.000,335,11100044,-795,0,1701411642,12991.627539999994,134.40075644999888,54374.25472512001 2023-12-01,06:20:44.000,335,11100070,-795,0,1701411643,12991.513022729989,134.5769847000047,54374.23376376001 2023-12-01,06:20:45.000,335,11100067,-795,0,1701411644,12991.358087599998,134.66862339000363,54374.12196984 2023-12-01,06:20:46.000,335,11100096,-795,0,1701411645,12991.108844130002,134.79550772999937,54373.96825320001 2023-12-01,06:20:47.000,335,11100022,-795,0,1701411646,12990.994326859996,134.85894990000088,54373.96126608 2023-12-01,06:20:48.000,335,11100069,-795,0,1701411647,12990.80571018,134.95058858999982,54373.82152368001 2023-12-01,06:20:49.000,335,11100030,-795,0,1701411648,12990.62382981,134.99288337000326,54374.05908576 2023-12-01,06:20:50.000,335,11100026,-795,0,1701411649,12990.408267889994,135.06337467000412,54373.90536912 2023-12-01,06:20:51.000,335,11100135,-715,0,1701411650,12990.334168479989,135.06337467000412,54374.094021360004 2023-12-01,06:20:52.000,335,11100024,-795,0,1701411651,12990.172497039988,135.06337467000412,54373.91235624 2023-12-01,06:20:53.000,335,11100010,-795,0,1701411652,12989.903044639992,135.02812902000005,54373.68178128001 2023-12-01,06:20:54.000,335,11100046,-795,0,1701411653,12989.748109510001,135.05632554000476,54373.83549792 2023-12-01,06:20:55.000,335,11100044,-795,0,1701411654,12989.552756519995,135.04222727999877,54373.6887684 2023-12-01,06:20:56.000,335,11100051,-795,0,1701411655,12989.41803031999,135.06337467000412,54373.59793584 2023-12-01,06:20:57.000,335,11100067,-795,0,1701411656,12989.42476663,135.04927640999813,54373.69575552 2023-12-01,06:20:58.000,335,11100064,-795,0,1701411657,12989.249622569994,135.07042380000348,54373.74466536 2023-12-01,06:20:59.000,335,11100060,-795,0,1701411658,12989.108160059994,135.1479642300037,54373.660819920005 2023-12-01,06:21:00.000,335,11100027,-795,0,1701411659,12988.906070759993,135.1691116200018,54373.52806464 2023-12-01,06:21:01.000,335,11100019,-795,0,1701411660,12988.798289799997,135.19730813999922,54373.53505176001 2023-12-01,06:21:02.000,335,11100070,-795,0,1701411661,12988.697245149997,135.27484856999945,54373.56998736 2023-12-01,06:21:03.000,335,11100060,-795,0,1701411662,12988.582727879992,135.2677994400001,54373.52107752 2023-12-01,06:21:04.000,335,11100051,-795,0,1701411663,12988.434529059996,135.33829074000096,54373.45819344 2023-12-01,06:21:05.000,335,11100090,-795,0,1701411664,12988.26612131,135.40173291000247,54373.41627072001 2023-12-01,06:21:06.000,335,11100075,-795,0,1701411665,12988.192021899995,135.4299294299999,54373.374348000005 2023-12-01,06:21:07.000,335,11100043,-795,0,1701411666,12988.15834034999,135.46517508000397,54373.52806464 2023-12-01,06:21:08.000,335,11099974,-795,0,1701411667,12988.050559389994,135.52156811999885,54373.47216768 2023-12-01,06:21:09.000,335,11100053,-795,0,1701411668,12987.936042119989,135.577961160001,54373.255566960004 2023-12-01,06:21:10.000,335,11100026,-795,0,1701411669,12987.969723669994,135.58501029000035,54373.33242528 2023-12-01,06:21:11.000,335,11099987,-795,0,1701411670,12987.909096879994,135.62025594000443,54373.2346056 2023-12-01,06:21:12.000,335,11100027,-795,0,1701411671,12987.949514739994,135.6414033300025,54373.43024496 2023-12-01,06:21:13.000,335,11100078,-795,0,1701411672,12987.989932599994,135.66255072000058,54373.43723208001 2023-12-01,06:21:14.000,335,11100113,-795,0,1701411673,12988.023614149999,135.69779637000465,54373.53505176001 2023-12-01,06:21:15.000,335,11100096,-795,0,1701411674,12988.023614149999,135.704845500004,54373.4791548 2023-12-01,06:21:16.000,335,11100023,-795,0,1701411675,12988.01687783999,135.704845500004,54373.36736088001 2023-12-01,06:21:17.000,335,11099973,-795,0,1701411676,12988.05729569999,135.73304202000145,54373.41627072001 2023-12-01,06:21:18.000,335,11100057,-795,0,1701411677,12988.003405219999,135.69779637000465,54373.52806464 2023-12-01,06:21:19.000,335,11100039,-795,0,1701411678,12987.936042119989,135.63435420000314,54373.388322239996 2023-12-01,06:21:20.000,335,11100111,-795,0,1701411679,12987.861942709998,135.6132068099978,54373.4092836 2023-12-01,06:21:21.000,335,11100028,-795,0,1701411680,12987.848470089993,135.54976464000356,54373.493129040005 2023-12-01,06:21:22.000,335,11100057,-795,0,1701411681,12987.942778429999,135.40878204000182,54373.62588432 2023-12-01,06:21:23.000,335,11100050,-795,0,1701411682,12987.936042119989,135.30304509000416,54373.590948720004 2023-12-01,06:21:24.000,335,11099986,-795,0,1701411683,12987.983196289999,135.1479642300037,54373.65383280001 2023-12-01,06:21:25.000,335,11100043,-795,0,1701411684,12988.030350459994,135.04927640999813,54373.56300024001 2023-12-01,06:21:26.000,335,11100065,-795,0,1701411685,12988.06403201,134.94353946000047,54373.40229648 2023-12-01,06:21:27.000,335,11100081,-795,0,1701411686,12988.08424094,134.83075338000344,54373.374348000005 2023-12-01,06:21:28.000,335,11100043,-795,0,1701411687,12988.212230829995,134.7109181699998,54373.45120632 2023-12-01,06:21:29.000,335,11100103,-795,0,1701411688,12988.394111199996,134.64042686999892,54373.51409040001 2023-12-01,06:21:30.000,335,11100064,-795,0,1701411689,12988.421056439991,134.53468992000126,54373.43723208001 2023-12-01,06:21:31.000,335,11100069,-795,0,1701411690,12988.609673120001,134.40780557999824,54373.51409040001 2023-12-01,06:21:32.000,335,11100003,-795,0,1701411691,12988.764608249992,134.30206863000058,54373.56998736 2023-12-01,06:21:33.000,335,11099986,-795,0,1701411692,12988.926279689993,134.217479070001,54373.556013119996 2023-12-01,06:21:34.000,335,11100012,-795,0,1701411693,12989.074478509989,134.0694473399999,54373.58396160001 2023-12-01,06:21:35.000,335,11100019,-795,0,1701411694,12989.17552315999,133.94961213000352,54373.48614192001 2023-12-01,06:21:36.000,335,11100084,-795,0,1701411695,12989.269831499994,133.90731735000008,54373.52806464 2023-12-01,06:21:37.000,335,11100005,-795,0,1701411696,12989.37761245999,133.81567866000114,54373.6887684 2023-12-01,06:21:38.000,335,11100093,-795,0,1701411697,12989.43823924999,133.74518736000027,54373.758639600004 2023-12-01,06:21:39.000,335,11100013,-795,0,1701411698,12989.471920799995,133.66764693000005,54373.78658808 2023-12-01,06:21:40.000,335,11100007,-795,0,1701411699,12989.56622914,133.5407625900043,54373.71671688 2023-12-01,06:21:41.000,335,11100000,-795,0,1701411700,12989.58643807,133.48436955000216,54373.549026 2023-12-01,06:21:42.000,335,11100025,-795,0,1701411701,12989.721164269991,133.37158346999786,54373.65383280001 2023-12-01,06:21:43.000,335,11099976,-795,0,1701411702,12989.775054749996,133.34338695000042,54373.723703999996 2023-12-01,06:21:44.000,335,11100079,-795,0,1701411703,12989.855890469997,133.25879739000084,54373.81453656 2023-12-01,06:21:45.000,335,11100050,-795,0,1701411704,12989.828945230001,133.20945347999805,54373.82152368001 2023-12-01,06:21:46.000,335,11100124,-795,0,1701411705,12989.835681539997,133.14601131000381,54374.0031888 2023-12-01,06:21:47.000,335,11100088,-795,0,1701411706,12989.828945230001,133.08961827000167,54374.10100848 2023-12-01,06:21:48.000,335,11099990,-795,0,1701411707,12989.788527370001,132.99093045000336,54374.163892560005 2023-12-01,06:21:49.000,335,11100087,-795,0,1701411708,12989.613383309996,132.91339002000313,54374.114982720006 2023-12-01,06:21:50.000,335,11100051,-795,0,1701411709,12989.39782138999,132.89224262999778,54374.01017592 2023-12-01,06:21:51.000,335,11100064,-795,0,1701411710,12989.21594101999,132.8076530699982,54373.98921456001 2023-12-01,06:21:52.000,335,11100084,-795,0,1701411711,12989.188995779994,132.7089652499999,54374.17087968 2023-12-01,06:21:53.000,335,11100082,-795,0,1701411712,12989.067742199994,132.63142481999967,54374.23376376001 2023-12-01,06:21:54.000,335,11100050,-795,0,1701411713,12989.007115409993,132.53273700000136,54374.310622080004 2023-12-01,06:21:55.000,335,11100059,-795,0,1701411714,12988.899334449998,132.49044221999793,54374.310622080004 2023-12-01,06:21:56.000,335,11100019,-795,0,1701411715,12988.730926700002,132.41995092000434,54374.212802400005 2023-12-01,06:21:57.000,335,11100039,-795,0,1701411716,12988.582727879992,132.38470527000027,54374.19184104 2023-12-01,06:21:58.000,335,11100059,-795,0,1701411717,12988.549046330001,132.34945962000347,54374.261712240004 2023-12-01,06:21:59.000,335,11100071,-795,0,1701411718,12988.481683229991,132.35650875000283,54374.282673600006 2023-12-01,06:22:00.000,335,11100048,-795,0,1701411719,12988.34695703,132.29306658000132,54374.20581528001 2023-12-01,06:22:01.000,335,11100079,-795,0,1701411720,12988.27959392999,132.28601745000196,54374.1778668 2023-12-01,06:22:02.000,335,11100049,-795,0,1701411721,12988.34022071999,132.25782093000453,54374.37350616001 2023-12-01,06:22:03.000,335,11100058,-795,0,1701411722,12988.32001178999,132.23667353999917,54374.41542888 2023-12-01,06:22:04.000,335,11099999,-795,0,1701411723,12988.30653917,132.20142789000238,54374.40145464001 2023-12-01,06:22:05.000,335,11099929,-795,0,1701411724,12988.252648689995,132.1520839799996,54374.36651904 2023-12-01,06:22:06.000,335,11100040,-795,0,1701411725,12988.20549452,132.14503485000023,54374.26869936 2023-12-01,06:22:07.000,335,11100054,-795,0,1701411726,12988.131395109995,132.10978920000343,54374.3176092 2023-12-01,06:22:08.000,335,11100061,-795,0,1701411727,12988.171812969995,132.08864180999808,54374.429403120004 2023-12-01,06:22:09.000,335,11100047,-795,0,1701411728,12988.09771355999,132.10978920000343,54374.46433872 2023-12-01,06:22:10.000,335,11100050,-795,0,1701411729,12988.003405219999,132.10274007000407,54374.46433872 2023-12-01,06:22:11.000,335,11100085,-795,0,1701411730,12987.868679019994,132.09569094000472,54374.42241600001 2023-12-01,06:22:12.000,335,11100010,-795,0,1701411731,12987.828261159993,132.09569094000472,54374.5621584 2023-12-01,06:22:13.000,335,11100065,-795,0,1701411732,12987.599226619997,132.10274007000407,54374.35254480001 2023-12-01,06:22:14.000,335,11100037,-795,0,1701411733,12987.572281380002,132.07454354999936,54374.56914552001 2023-12-01,06:22:15.000,335,11100063,-795,0,1701411734,12987.397137319997,132.05339616000128,54374.429403120004 2023-12-01,06:22:16.000,335,11100078,-795,0,1701411735,12987.16810278,131.99700311999914,54374.380493280005 2023-12-01,06:22:17.000,335,11100068,-795,0,1701411736,12987.02664027,131.98995398999978,54374.51324856 2023-12-01,06:22:18.000,335,11100092,-795,0,1701411737,12986.891914069995,131.9194626899989,54374.56914552001 2023-12-01,06:22:19.000,335,11100064,-795,0,1701411738,12986.649406909994,131.94061008000426,54374.51324856 2023-12-01,06:22:20.000,335,11100059,-795,0,1701411739,12986.427108679993,131.89831530000083,54374.46433872 2023-12-01,06:22:21.000,335,11099998,-795,0,1701411740,12986.191337830001,131.84192225999868,54374.429403120004 2023-12-01,06:22:22.000,335,11100104,-795,0,1701411741,12985.935358049996,131.75028356999974,54374.42241600001 2023-12-01,06:22:23.000,335,11100023,-795,0,1701411742,12985.632224099994,131.70798879000358,54374.310622080004 2023-12-01,06:22:24.000,335,11100087,-795,0,1701411743,12985.382980629998,131.5740553200012,54374.33857056 2023-12-01,06:22:25.000,335,11100067,-795,0,1701411744,12985.093319300002,131.50356402000034,54374.15690544001 2023-12-01,06:22:26.000,335,11100062,-795,0,1701411745,12984.904702619991,131.44012184999883,54374.18485392001 2023-12-01,06:22:27.000,335,11100080,-795,0,1701411746,12984.81039428,131.36963054999796,54374.25472512001 2023-12-01,06:22:28.000,335,11100105,-795,0,1701411747,12984.66219545999,131.2145496900048,54374.142931200004 2023-12-01,06:22:29.000,335,11099987,-795,0,1701411748,12984.52746926,131.19340229999943,54374.05209864 2023-12-01,06:22:30.000,335,11100030,-795,0,1701411749,12984.4870514,131.10881273999985,54373.8634464 2023-12-01,06:22:31.000,335,11100040,-795,0,1701411750,12984.493787709995,131.0806162200024,54373.84248504 2023-12-01,06:22:32.000,335,11100004,-795,0,1701411751,12984.62851391,130.98897753000347,54373.84248504 2023-12-01,06:22:33.000,335,11100078,-795,0,1701411752,12984.64872284,130.9819284000041,54373.87043352001 2023-12-01,06:22:34.000,335,11100013,-795,0,1701411753,12984.76324010999,130.9678301399981,54373.87043352001 2023-12-01,06:22:35.000,335,11100045,-795,0,1701411754,12984.76324010999,130.97487927000475,54373.926330480004 2023-12-01,06:22:36.000,335,11100063,-795,0,1701411755,12984.66893177,130.93963362000068,54373.69575552 2023-12-01,06:22:37.000,335,11100047,-795,0,1701411756,12984.635250219995,130.94668275000004,54373.66780704 2023-12-01,06:22:38.000,335,11100076,-795,0,1701411757,12984.534205569995,130.94668275000004,54373.62588432 2023-12-01,06:22:39.000,335,11100085,-795,0,1701411758,12984.372534129994,130.9819284000041,54373.6188972 2023-12-01,06:22:40.000,335,11100046,-795,0,1701411759,12984.190653759993,130.97487927000475,54373.45120632 2023-12-01,06:22:41.000,335,11099999,-795,0,1701411760,12984.055927560003,131.0171740500009,54373.493129040005 2023-12-01,06:22:42.000,335,11099985,-795,0,1701411761,12983.914465050002,130.93963362000068,54373.64684568 2023-12-01,06:22:43.000,335,11100031,-795,0,1701411762,12983.725848369992,131.03127230999962,54373.58396160001 2023-12-01,06:22:44.000,335,11100064,-795,0,1701411763,12983.54396799999,131.0524196999977,54373.4791548 2023-12-01,06:22:45.000,335,11100006,-795,0,1701411764,12983.2071525,131.0665179600037,54373.3394124 2023-12-01,06:22:46.000,335,11100068,-795,0,1701411765,12982.957909029989,131.08766535000177,54373.29050256 2023-12-01,06:22:47.000,335,11099994,-795,0,1701411766,12982.648038769992,131.19340229999943,54373.26954120001 2023-12-01,06:22:48.000,335,11100057,-795,0,1701411767,12982.445949469991,131.25684447000094,54373.388322239996 2023-12-01,06:22:49.000,335,11100032,-795,0,1701411768,12982.16976076,131.30618838000373,54373.388322239996 2023-12-01,06:22:50.000,335,11100023,-795,0,1701411769,12981.90030835999,131.39077794000332,54373.31146392 2023-12-01,06:22:51.000,335,11100018,-795,0,1701411770,12981.624119649998,131.43307271999947,54373.276528320006 2023-12-01,06:22:52.000,335,11099975,-795,0,1701411771,12981.307513079992,131.5106131499997,54373.19268288 2023-12-01,06:22:53.000,335,11100039,-795,0,1701411772,12981.118896399996,131.5740553200012,54373.33242528 2023-12-01,06:22:54.000,335,11100112,-795,0,1701411773,12980.91007079,131.58110445000057,54373.33242528 2023-12-01,06:22:55.000,335,11100067,-795,0,1701411774,12980.674299939994,131.63749749000272,54373.2346056 2023-12-01,06:22:56.000,335,11100046,-795,0,1701411775,12980.418320160003,131.63749749000272,54373.19967000001 2023-12-01,06:22:57.000,335,11100047,-795,0,1701411776,12980.310539199992,131.71503792000294,54373.38133512 2023-12-01,06:22:58.000,335,11100014,-795,0,1701411777,12980.155604070002,131.76438182999846,54373.26954120001 2023-12-01,06:22:59.000,335,11100057,-795,0,1701411778,12980.020877869996,131.83487312999932,54373.34639952001 2023-12-01,06:23:00.000,335,11100042,-795,0,1701411779,12979.818788569995,131.8842170400021,54373.17172152 2023-12-01,06:23:01.000,335,11100031,-795,0,1701411780,12979.68406236999,131.89126617000147,54373.24857984001 2023-12-01,06:23:02.000,335,11099999,-795,0,1701411781,12979.60996296,131.94765921000362,54373.255566960004 2023-12-01,06:23:03.000,335,11100086,-795,0,1701411782,12979.441555209989,131.94765921000362,54373.220631359996 2023-12-01,06:23:04.000,335,11100064,-795,0,1701411783,12979.327037939998,131.94061008000426,54373.19967000001 2023-12-01,06:23:05.000,335,11100045,-795,0,1701411784,12979.192311739993,131.94765921000362,54373.12979880001 2023-12-01,06:23:06.000,335,11100062,-795,0,1701411785,12979.111476019993,131.92651181999827,54373.18569576 2023-12-01,06:23:07.000,335,11100074,-795,0,1701411786,12979.098003400002,131.9053644300002,54373.24159272 2023-12-01,06:23:08.000,335,11100034,-795,0,1701411787,12979.050849229992,131.8701187800034,54373.2346056 2023-12-01,06:23:09.000,335,11100067,-795,0,1701411788,12979.010431369992,131.89831530000083,54373.12979880001 2023-12-01,06:23:10.000,335,11100067,-795,0,1701411789,12978.996958750002,131.84897138999804,54373.038966240005 2023-12-01,06:23:11.000,335,11100039,-795,0,1701411790,12978.990222439992,131.8207748700006,54373.00403064 2023-12-01,06:23:12.000,335,11100067,-795,0,1701411791,12978.956540890002,131.77143095999782,54373.01101776001 2023-12-01,06:23:13.000,335,11100050,-795,0,1701411792,12978.949804579992,131.73618531000102,54373.21364424 2023-12-01,06:23:14.000,335,11100041,-795,0,1701411793,12978.949804579992,131.66569401000015,54373.157747280005 2023-12-01,06:23:15.000,335,11100045,-795,0,1701411794,12978.889177789992,131.66569401000015,54373.13678592 2023-12-01,06:23:16.000,335,11100072,-795,0,1701411795,12978.875705170001,131.66569401000015,54373.052940479996 2023-12-01,06:23:17.000,335,11100057,-795,0,1701411796,12978.875705170001,131.64454662000207,54373.0948632 2023-12-01,06:23:18.000,335,11100033,-795,0,1701411797,12978.848759929992,131.60225183999864,54373.05992760001 2023-12-01,06:23:19.000,335,11100094,-795,0,1701411798,12978.815078380001,131.64454662000207,54372.9551208 2023-12-01,06:23:20.000,335,11100099,-795,0,1701411799,12978.680352179996,131.61635010000464,54372.80839128 2023-12-01,06:23:21.000,335,11100056,-795,0,1701411800,12978.75445159,131.61635010000464,54373.01101776001 2023-12-01,06:23:22.000,335,11100097,-795,0,1701411801,12978.801605759996,131.623399230004,54373.04595336 2023-12-01,06:23:23.000,335,11100091,-795,0,1701411802,12978.868968859992,131.65159575000143,54373.19967000001 2023-12-01,06:23:24.000,335,11100040,-795,0,1701411803,12978.835287310001,131.63749749000272,54372.9551208 2023-12-01,06:23:25.000,335,11100064,-795,0,1701411804,12978.922859339997,131.66569401000015,54373.05992760001 2023-12-01,06:23:26.000,335,11100094,-795,0,1701411805,12978.949804579992,131.6727431399995,54373.0948632 2023-12-01,06:23:27.000,335,11100079,-795,0,1701411806,12979.017167680002,131.69389053000486,54373.26954120001 2023-12-01,06:23:28.000,335,11100062,-795,0,1701411807,12978.990222439992,131.6727431399995,54373.17870864001 2023-12-01,06:23:29.000,335,11100096,-795,0,1701411808,12978.996958750002,131.71503792000294,54373.19967000001 2023-12-01,06:23:30.000,335,11100092,-795,0,1701411809,12979.037376610002,131.74323444000038,54373.276528320006 2023-12-01,06:23:31.000,335,11100064,-795,0,1701411810,12979.023903989997,131.7573326999991,54373.29050256 2023-12-01,06:23:32.000,335,11100015,-795,0,1701411811,12979.104739709997,131.79257835000317,54373.43723208001 2023-12-01,06:23:33.000,335,11100048,-795,0,1701411812,12979.071058159992,131.7855292200038,54373.444219200006 2023-12-01,06:23:34.000,335,11100062,-795,0,1701411813,12979.077794470002,131.84897138999804,54373.47216768 2023-12-01,06:23:35.000,335,11100064,-795,0,1701411814,12978.963277199997,131.86306965000404,54373.36736088001 2023-12-01,06:23:36.000,335,11100048,-795,0,1701411815,12978.855496240001,131.83487312999932,54373.3394124 2023-12-01,06:23:37.000,335,11100044,-795,0,1701411816,12978.788133139991,131.76438182999846,54373.556013119996 2023-12-01,06:23:38.000,335,11100029,-795,0,1701411817,12978.680352179996,131.67979226999887,54373.549026 2023-12-01,06:23:39.000,335,11100049,-795,0,1701411818,12978.48499918999,131.58815357999993,54373.48614192001 2023-12-01,06:23:40.000,335,11100062,-795,0,1701411819,12978.357009299994,131.52471140999842,54373.542038880005 2023-12-01,06:23:41.000,335,11100065,-795,0,1701411820,12978.047139039998,131.46126924000419,54373.45819344 2023-12-01,06:23:42.000,335,11100071,-795,0,1701411821,12977.946094389998,131.3766796800046,54373.40229648 2023-12-01,06:23:43.000,335,11100074,-795,0,1701411822,12977.784422949997,131.3766796800046,54373.31146392 2023-12-01,06:23:44.000,335,11100036,-795,0,1701411823,12977.656433060001,131.28504098999838,54373.4092836 2023-12-01,06:23:45.000,335,11100039,-795,0,1701411824,12977.440871139996,131.24274621000222,54373.31146392 2023-12-01,06:23:46.000,335,11100065,-795,0,1701411825,12977.258990769995,131.19340229999943,54373.19967000001 2023-12-01,06:23:47.000,335,11100040,-795,0,1701411826,12977.15120981,131.165205780002,54373.36037376 2023-12-01,06:23:48.000,335,11100015,-795,0,1701411827,12976.881757409988,131.15110752000328,54373.31146392 2023-12-01,06:23:49.000,335,11100052,-795,0,1701411828,12976.619041320002,131.0665179600037,54373.1647344 2023-12-01,06:23:50.000,335,11100057,-795,0,1701411829,12976.396743090001,131.01012492000154,54372.97608216 2023-12-01,06:23:51.000,335,11100070,-795,0,1701411830,12976.160972239995,131.01012492000154,54372.98306928001 2023-12-01,06:23:52.000,335,11100088,-795,0,1701411831,12976.02624603999,130.9819284000041,54373.10185032001 2023-12-01,06:23:53.000,335,11100079,-795,0,1701411832,12975.682694229989,130.98897753000347,54372.83633976 2023-12-01,06:23:54.000,335,11100047,-795,0,1701411833,12975.521022790002,130.9819284000041,54373.01101776001 2023-12-01,06:23:55.000,335,11100038,-795,0,1701411834,12975.251570389992,130.8550440600011,54372.871275360005 2023-12-01,06:23:56.000,335,11100027,-795,0,1701411835,12974.90801857999,130.84094580000237,54372.73153296 2023-12-01,06:23:57.000,335,11100019,-795,0,1701411836,12974.591412009999,130.76340537000215,54372.66166176 2023-12-01,06:23:58.000,335,11100049,-795,0,1701411837,12974.220914960002,130.7563562400028,54372.55685496001 2023-12-01,06:23:59.000,335,11100048,-795,0,1701411838,12973.75610957,130.69996320000064,54372.50794512001 2023-12-01,06:24:00.000,335,11100070,-795,0,1701411839,12973.291304179998,130.61537364000105,54372.2564088 2023-12-01,06:24:01.000,335,11100063,-795,0,1701411840,12972.880389270002,130.55193146999954,54372.1865376 2023-12-01,06:24:02.000,335,11100082,-795,0,1701411841,12972.50989221999,130.53078408000147,54372.16557624 2023-12-01,06:24:03.000,335,11100040,-795,0,1701411842,12972.045086829989,130.48144016999868,54372.12365352001 2023-12-01,06:24:04.000,335,11100084,-795,0,1701411843,12971.587017749996,130.38275235000037,54371.96993688 2023-12-01,06:24:05.000,335,11100099,-795,0,1701411844,12971.12894866999,130.2981627900008,54371.76032328001 2023-12-01,06:24:06.000,335,11100038,-795,0,1701411845,12970.657406969993,130.17127844999777,54371.54372256001 2023-12-01,06:24:07.000,335,11100078,-795,0,1701411846,12970.266700989996,130.03734498000267,54371.35507032001 2023-12-01,06:24:08.000,335,11100056,-795,0,1701411847,12969.923149179995,129.8399693399988,54371.33410896001 2023-12-01,06:24:09.000,335,11100049,-795,0,1701411848,12969.532443199998,129.6919376099977,54371.243276400004 2023-12-01,06:24:10.000,335,11100077,-795,0,1701411849,12969.047428879996,129.52275848999852,54370.99872720001 2023-12-01,06:24:11.000,335,11100075,-795,0,1701411850,12968.623041349994,129.29718633000448,54370.91488176 2023-12-01,06:24:12.000,335,11100000,-795,0,1701411851,12968.252544299998,129.04341764999845,54370.83802344 2023-12-01,06:24:13.000,335,11100045,-795,0,1701411852,12967.828156769996,128.83899288000248,54370.53757728001 2023-12-01,06:24:14.000,335,11100054,-795,0,1701411853,12967.423978169994,128.59932246000244,54370.34193792 2023-12-01,06:24:15.000,335,11100056,-795,0,1701411854,12967.053481119998,128.3948976899992,54370.04149176001 2023-12-01,06:24:16.000,335,11100068,-795,0,1701411855,12966.736874549992,128.21866944000067,54369.89476224001 2023-12-01,06:24:17.000,335,11100060,-795,0,1701411856,12966.427004289995,128.03539206000278,54369.803929680005 2023-12-01,06:24:18.000,335,11100019,-795,0,1701411857,12966.144079269994,127.91555684999912,54369.755019840006 2023-12-01,06:24:19.000,335,11100033,-795,0,1701411858,12965.888099489988,127.84506554999825,54369.54540624 2023-12-01,06:24:20.000,335,11099996,-795,0,1701411859,12965.578229229992,127.73227947000123,54369.27290856001 2023-12-01,06:24:21.000,335,11099980,-795,0,1701411860,12965.349194689996,127.7040829500038,54369.133166160005 2023-12-01,06:24:22.000,335,11100079,-795,0,1701411861,12964.99890657,127.7040829500038,54369.05630784001 2023-12-01,06:24:23.000,335,11100037,-795,0,1701411862,12964.736190479998,127.66178817000036,54368.916565440006 2023-12-01,06:24:24.000,335,11100058,-795,0,1701411863,12964.473474389997,127.57014948000142,54368.69297760001 2023-12-01,06:24:25.000,335,11100075,-795,0,1701411864,12964.190549369996,127.5560512200027,54368.42746704 2023-12-01,06:24:26.000,335,11099999,-795,0,1701411865,12963.95477851999,127.60539512999821,54368.42047992 2023-12-01,06:24:27.000,335,11100062,-795,0,1701411866,12963.745952909994,127.60539512999821,54368.3785572 2023-12-01,06:24:28.000,335,11100040,-795,0,1701411867,12963.510182059988,127.59834599999886,54368.245801920006 2023-12-01,06:24:29.000,335,11100086,-795,0,1701411868,12963.281147519992,127.58424774000014,54367.98029136001 2023-12-01,06:24:30.000,335,11100089,-795,0,1701411869,12963.038640359991,127.54900209000334,54367.791639120005 2023-12-01,06:24:31.000,335,11100017,-795,0,1701411870,12962.910650469996,127.53490383000462,54367.693819440006 2023-12-01,06:24:32.000,335,11100089,-795,0,1701411871,12962.789396889995,127.47146166000311,54367.78465200001 2023-12-01,06:24:33.000,335,11100083,-795,0,1701411872,12962.708561169995,127.43621600999904,54367.623948240005 2023-12-01,06:24:34.000,335,11100078,-795,0,1701411873,12962.526680799994,127.40097036000225,54367.2256824 2023-12-01,06:24:35.000,335,11100088,-795,0,1701411874,12962.67487961999,127.35162644999946,54367.44228312 2023-12-01,06:24:36.000,335,11099994,-795,0,1701411875,12962.728770099995,127.35162644999946,54367.407347520006 2023-12-01,06:24:37.000,335,11100037,-795,0,1701411876,12962.748979029995,127.3445773200001,54367.21170816001 2023-12-01,06:24:38.000,335,11100122,-795,0,1701411877,12962.850023679996,127.30228254000394,54367.19773392 2023-12-01,06:24:39.000,335,11100028,-795,0,1701411878,12962.910650469996,127.29523341000458,54366.953184720005 2023-12-01,06:24:40.000,335,11100055,-795,0,1701411879,12963.072321909996,127.31638080000266,54366.8413908 2023-12-01,06:24:41.000,335,11100057,-795,0,1701411880,12963.233993349997,127.31638080000266,54366.855365040006 2023-12-01,06:24:42.000,335,11100034,-795,0,1701411881,12963.375455859998,127.3445773200001,54366.77850672001 2023-12-01,06:24:43.000,335,11100089,-795,0,1701411882,12963.543863609993,127.35162644999946,54366.86235216 2023-12-01,06:24:44.000,335,11100022,-795,0,1701411883,12963.77289814999,127.35162644999946,54366.75055824 2023-12-01,06:24:45.000,335,11100045,-795,0,1701411884,12963.92109697,127.35162644999946,54366.6317772 2023-12-01,06:24:46.000,335,11100023,-795,0,1701411885,12963.988460069995,127.4432651399984,54366.46408632 2023-12-01,06:24:47.000,335,11100075,-795,0,1701411886,12964.18381306,127.47146166000311,54366.37325376001 2023-12-01,06:24:48.000,335,11100064,-795,0,1701411887,12964.352220809997,127.49260905000119,54366.49203480001 2023-12-01,06:24:49.000,335,11100049,-795,0,1701411888,12964.527364870002,127.59834599999886,54366.41517648 2023-12-01,06:24:50.000,335,11100037,-795,0,1701411889,12964.635145829998,127.62654252000357,54366.37325376001 2023-12-01,06:24:51.000,335,11100081,-795,0,1701411890,12964.823762509994,127.71113208000315,54366.26145984 2023-12-01,06:24:52.000,335,11100046,-795,0,1701411891,12964.985433949994,127.78162338000402,54366.17761440001 2023-12-01,06:24:53.000,335,11100025,-795,0,1701411892,12965.16057801,127.87326207000297,54366.212550000004 2023-12-01,06:24:54.000,335,11100056,-795,0,1701411893,12965.28183159,127.95080250000319,54365.82127128001 2023-12-01,06:24:55.000,335,11100034,-795,0,1701411894,12965.423294100001,127.98604814999999,54365.98197504 2023-12-01,06:24:56.000,335,11100076,-795,0,1701411895,12965.544547680001,128.02834293000342,54365.947039440005 2023-12-01,06:24:57.000,335,11100025,-795,0,1701411896,12965.726428050002,128.04244119000214,54366.065820480006 2023-12-01,06:24:58.000,335,11100058,-795,0,1701411897,12965.807263770002,128.02834293000342,54366.12870456 2023-12-01,06:24:59.000,335,11100091,-795,0,1701411898,12965.901572109993,128.0494903200015,54365.96101368 2023-12-01,06:25:00.000,335,11100041,-795,0,1701411899,12965.935253659998,128.0142446700047,54365.7933228 2023-12-01,06:25:01.000,335,11099993,-795,0,1701411900,12965.982407829993,127.98604814999999,54365.81428416 2023-12-01,06:25:02.000,335,11100090,-795,0,1701411901,12966.043034619994,127.98604814999999,54365.71646448 2023-12-01,06:25:03.000,335,11100118,-795,0,1701411902,12966.036298309999,127.83096728999953,54365.6186448 2023-12-01,06:25:04.000,335,11100067,-795,0,1701411903,12966.043034619994,127.84506554999825,54365.6186448 2023-12-01,06:25:05.000,335,11100068,-795,0,1701411904,12966.049770929989,127.76047598999867,54365.42300544 2023-12-01,06:25:06.000,335,11100053,-795,0,1701411905,12966.096925099999,127.63359165000293,54365.36012136 2023-12-01,06:25:07.000,335,11100096,-795,0,1701411906,12966.164288199994,127.61244426000485,54365.38806984001 2023-12-01,06:25:08.000,335,11100030,-795,0,1701411907,12966.17102450999,127.53490383000462,54365.22037896001 2023-12-01,06:25:09.000,335,11100053,-795,0,1701411908,12966.17776082,127.4432651399984,54365.06666232 2023-12-01,06:25:10.000,335,11100083,-795,0,1701411909,12966.17102450999,127.33752819000074,54364.82910024 2023-12-01,06:25:11.000,335,11100061,-795,0,1701411910,12966.19796975,127.28818427999795,54364.71730632001 2023-12-01,06:25:12.000,335,11100030,-795,0,1701411911,12966.23165129999,127.23179124000308,54364.71730632001 2023-12-01,06:25:13.000,335,11100067,-795,0,1701411912,12966.21144236999,127.15425081000285,54364.68237072 2023-12-01,06:25:24.000,335,11100011,-795,0,1701411923,12965.686010190002,127.18949645999965,54363.39674064 2023-12-01,06:25:25.000,335,11100028,-795,0,1701411924,12965.517602439992,127.25998776000051,54363.12424296 2023-12-01,06:25:26.000,335,11100031,-795,0,1701411925,12965.463711960001,127.38687210000353,54363.047384640005 2023-12-01,06:25:27.000,335,11100057,-795,0,1701411926,12965.31551313999,127.49260905000119,54363.06135888 2023-12-01,06:25:28.000,335,11100013,-795,0,1701411927,12965.18078694,127.54195296000398,54362.893668 2023-12-01,06:25:29.000,335,11100036,-795,0,1701411928,12964.97196132999,127.66883729999972,54362.73296424001 2023-12-01,06:25:30.000,335,11100059,-795,0,1701411929,12964.843971439994,127.72523034000187,54362.62815744 2023-12-01,06:25:31.000,335,11100045,-795,0,1701411930,12964.689036309988,127.85211468000489,54362.69104152 2023-12-01,06:25:32.000,335,11100056,-795,0,1701411931,12964.534101179997,127.94375337000383,54362.50238928 2023-12-01,06:25:33.000,335,11099970,-795,0,1701411932,12964.244439850001,128.02129380000406,54362.43251808 2023-12-01,06:25:34.000,335,11100023,-795,0,1701411933,12964.02214162,128.0988342300043,54362.160020400006 2023-12-01,06:25:35.000,335,11100047,-795,0,1701411934,12963.77963446,128.2468659599981,54362.090149200005 2023-12-01,06:25:36.000,335,11100067,-795,0,1701411935,12963.537127299998,128.28211161000218,54361.97835528 2023-12-01,06:25:37.000,335,11100041,-795,0,1701411936,12963.375455859998,128.40194681999856,54362.00630376 2023-12-01,06:25:38.000,335,11100045,-795,0,1701411937,12963.146421320002,128.43014334000327,54361.97835528 2023-12-01,06:25:39.000,335,11100056,-795,0,1701411938,12962.930859399996,128.46538899000006,54361.89450984001 2023-12-01,06:25:40.000,335,11100045,-795,0,1701411939,12962.789396889995,128.45129073000135,54361.824638640006 2023-12-01,06:25:41.000,335,11100036,-795,0,1701411940,12962.55362603999,128.47948724999878,54361.67790912001 2023-12-01,06:25:42.000,335,11100111,-795,0,1701411941,12962.378481979998,128.52883116000157,54361.45432128 2023-12-01,06:25:43.000,335,11100072,-795,0,1701411942,12962.230283159988,128.53588029000093,54361.29361752001 2023-12-01,06:25:44.000,335,11100006,-795,0,1701411943,12962.142711129993,128.62046985000052,54361.36348872001 2023-12-01,06:25:45.000,335,11100052,-795,0,1701411944,12961.960830759992,128.62046985000052,54361.20977208 2023-12-01,06:25:46.000,335,11100080,-795,0,1701411945,12961.826104560001,128.68391202000203,54361.14688800001 2023-12-01,06:25:47.000,335,11100037,-795,0,1701411946,12961.69811466999,128.74735419000353,54361.17483648001 2023-12-01,06:25:48.000,335,11100069,-795,0,1701411947,12961.50276168,128.83899288000248,54361.02111984 2023-12-01,06:25:49.000,335,11100041,-795,0,1701411948,12961.246781899994,128.88128765999863,54360.8324676 2023-12-01,06:25:50.000,335,11100056,-795,0,1701411949,12961.139000939998,128.9517789599995,54360.748622160005 2023-12-01,06:25:51.000,335,11100024,-795,0,1701411950,12960.856075919997,129.07161417000316,54360.46913736 2023-12-01,06:25:52.000,335,11100058,-795,0,1701411951,12960.647250310001,129.12095807999867,54360.364330560005 2023-12-01,06:25:53.000,335,11100033,-795,0,1701411952,12960.492315179996,129.17735112000082,54360.448176 2023-12-01,06:25:54.000,335,11100107,-795,0,1701411953,12960.270016949995,129.20554763999826,54360.30843360001 2023-12-01,06:25:55.000,335,11100043,-795,0,1701411954,12959.960146689999,129.28308806999848,54359.72850264 2023-12-01,06:25:56.000,335,11100043,-795,0,1701411955,12959.677221669997,129.34653024,54359.749464 2023-12-01,06:25:57.000,335,11100047,-795,0,1701411956,12959.448187130001,129.3606284999987,54359.86824504 2023-12-01,06:25:58.000,335,11100089,-795,0,1701411957,12959.16526211,129.4452180599983,54359.65164432 2023-12-01,06:25:59.000,335,11100003,-795,0,1701411958,12958.794765059989,129.48751284000173,54359.3651724 2023-12-01,06:26:00.000,335,11100081,-795,0,1701411959,12958.444476939992,129.56505327000195,54359.22543 2023-12-01,06:26:01.000,335,11100066,-795,0,1701411960,12958.06724358,129.6073480499981,54359.03677776 2023-12-01,06:26:02.000,335,11100061,-795,0,1701411961,12957.81800010999,129.64964283000154,54359.02979064 2023-12-01,06:26:03.000,335,11100038,-795,0,1701411962,12957.447503059993,129.71308500000305,54358.79222856 2023-12-01,06:26:04.000,335,11100048,-795,0,1701411963,12957.097214939997,129.66374109000026,54358.65947328001 2023-12-01,06:26:05.000,335,11100025,-795,0,1701411964,12956.693036339995,129.67783934999898,54358.400949840005 2023-12-01,06:26:06.000,335,11100099,-795,0,1701411965,12956.282121429998,129.6214463100041,54358.065568080005 2023-12-01,06:26:07.000,335,11100072,-795,0,1701411966,12955.891415450002,129.58620066000003,54357.79307040001 2023-12-01,06:26:08.000,335,11100041,-795,0,1701411967,12955.52765471,129.51570935999916,54357.69525072 2023-12-01,06:26:09.000,335,11100079,-795,0,1701411968,12955.136948729989,129.4945619700011,54357.5485212 2023-12-01,06:26:10.000,335,11100110,-795,0,1701411969,12954.699088579997,129.42407067000022,54357.345894720005 2023-12-01,06:26:11.000,335,11100041,-795,0,1701411970,12954.254492119995,129.36767762999807,54357.080384160006 2023-12-01,06:26:12.000,335,11100016,-795,0,1701411971,12953.910940309994,129.3112845900032,54356.940641760004 2023-12-01,06:26:13.000,335,11099992,-795,0,1701411972,12953.486552779992,129.26898980999977,54356.68211832 2023-12-01,06:26:14.000,335,11100062,-795,0,1701411973,12953.136264659996,129.21964590000425,54356.458530480006 2023-12-01,06:26:15.000,335,11100075,-795,0,1701411974,12952.752294989994,129.18440025000018,54356.123148720006 2023-12-01,06:26:16.000,335,11100026,-795,0,1701411975,12952.368325319992,129.14915460000338,54355.9414836 2023-12-01,06:26:17.000,335,11100036,-795,0,1701411976,12952.105609229991,129.09276156000124,54355.85763816001 2023-12-01,06:26:18.000,335,11100038,-795,0,1701411977,12951.78900266,129.08571243000188,54355.6270632 2023-12-01,06:26:19.000,335,11100095,-795,0,1701411978,12951.357878819988,129.0998106900006,54355.41046248 2023-12-01,06:26:20.000,335,11100042,-795,0,1701411979,12950.899809739996,128.99407374000293,54355.047132240004 2023-12-01,06:26:21.000,335,11100056,-795,0,1701411980,12950.495631139995,128.9517789599995,54354.93533832 2023-12-01,06:26:22.000,335,11100008,-795,0,1701411981,12950.064507299998,128.93063157000142,54354.69078912 2023-12-01,06:26:23.000,335,11100078,-795,0,1701411982,12949.53233881,128.83899288000248,54354.376368720004 2023-12-01,06:26:24.000,335,11100071,-795,0,1701411983,12949.134896519994,128.8037472299984,54354.23662632 2023-12-01,06:26:25.000,335,11100079,-795,0,1701411984,12948.757663160002,128.83194375000312,54353.992077120005 2023-12-01,06:26:26.000,335,11100031,-795,0,1701411985,12948.340011939996,128.8037472299984,54353.754515040004 2023-12-01,06:26:27.000,335,11100026,-795,0,1701411986,12947.854997619994,128.76145245000225,54353.59381128 2023-12-01,06:26:28.000,335,11100058,-795,0,1701411987,12947.430610089992,128.74735419000353,54353.251442400004 2023-12-01,06:26:29.000,335,11100065,-795,0,1701411988,12946.97254101,128.77555071000097,54353.04881592001 2023-12-01,06:26:30.000,335,11100110,-795,0,1701411989,12946.494262999993,128.77555071000097,54352.69247280001 2023-12-01,06:26:31.000,335,11100084,-795,0,1701411990,12946.083348089996,128.8530911400012,54352.47587208001 2023-12-01,06:26:32.000,335,11100088,-795,0,1701411991,12945.72632365999,128.9165333100027,54352.32914256 2023-12-01,06:26:33.000,335,11100085,-795,0,1701411992,12945.308672439998,129.015221130001,54351.9937608 2023-12-01,06:26:34.000,335,11100059,-795,0,1701411993,12944.978593250002,129.07161417000316,54351.83305704001 2023-12-01,06:26:35.000,335,11100064,-795,0,1701411994,12944.66872298999,129.09276156000124,54351.68632752001 2023-12-01,06:26:36.000,335,11100056,-795,0,1701411995,12944.217390219994,129.14210547000403,54351.27408744 2023-12-01,06:26:37.000,335,11100036,-795,0,1701411996,12943.833420549992,129.20554763999826,54351.11338368001 2023-12-01,06:26:38.000,335,11100050,-795,0,1701411997,12943.53702291,129.31833372000256,54350.88979584 2023-12-01,06:26:39.000,335,11100069,-795,0,1701411998,12943.200207409995,129.39587415000278,54350.638259520005 2023-12-01,06:26:40.000,335,11100060,-795,0,1701411999,12942.910546079998,129.473414580003,54350.29589064001 2023-12-01,06:26:41.000,335,11100070,-795,0,1701412000,12942.654566299992,129.50161110000045,54350.10723840001 2023-12-01,06:26:42.000,335,11100092,-795,0,1701412001,12942.418795450001,129.6214463100041,54350.00941872001 2023-12-01,06:26:43.000,335,11100023,-795,0,1701412002,12942.13587043,129.67783934999898,54349.91159904001 2023-12-01,06:26:44.000,335,11100054,-795,0,1701412003,12941.785582309989,129.77652717000456,54349.67403696001 2023-12-01,06:26:45.000,335,11099994,-795,0,1701412004,12941.442030500002,129.8188219500007,54349.40153928 2023-12-01,06:26:46.000,335,11100095,-795,0,1701412005,12941.105214999996,129.88931325000158,54349.04519616 2023-12-01,06:26:47.000,335,11100015,-795,0,1701412006,12940.781872119995,129.93160802999773,54348.89147952 2023-12-01,06:26:48.000,335,11100076,-795,0,1701412007,12940.485474479989,130.04439411000203,54348.842569680004 2023-12-01,06:26:49.000,335,11100058,-795,0,1701412008,12940.269912559997,130.07963975999883,54348.66789168001 2023-12-01,06:26:50.000,335,11100048,-795,0,1701412009,12939.892679199991,130.19242584000312,54348.38141976001 2023-12-01,06:26:51.000,335,11100018,-795,0,1701412010,12939.603017869995,130.24176974999864,54348.20674176 2023-12-01,06:26:52.000,335,11100034,-795,0,1701412011,12939.353774399999,130.2770154000027,54348.06699936001 2023-12-01,06:26:53.000,335,11100038,-795,0,1701412012,12939.064113070002,130.3968506099991,54347.86437288 2023-12-01,06:26:54.000,335,11100058,-795,0,1701412013,12938.808133289996,130.49553843000467,54347.689694880006 2023-12-01,06:26:55.000,335,11100039,-795,0,1701412014,12938.55215350999,130.51668582000275,54347.43815856 2023-12-01,06:26:56.000,335,11100073,-795,0,1701412015,12938.235546939999,130.63652102999913,54347.22854496001 2023-12-01,06:26:57.000,335,11100059,-795,0,1701412016,12938.2759648,130.62947189999977,54346.99098288001 2023-12-01,06:26:58.000,335,11100076,-795,0,1701412017,12938.343327899995,130.65061928999785,54347.02591848 2023-12-01,06:26:59.000,335,11100074,-795,0,1701412018,12938.302910039994,130.70701233,54346.76739504 2023-12-01,06:27:00.000,335,11100067,-795,0,1701412019,12938.24901955999,130.68586494000192,54346.473936 2023-12-01,06:27:01.000,335,11100032,-795,0,1701412020,12938.31638266,130.67881581000256,54346.48791024001 2023-12-01,06:27:02.000,335,11100060,-795,0,1701412021,12938.33659159,130.68586494000192,54346.3341936 2023-12-01,06:27:03.000,335,11100075,-795,0,1701412022,12938.35006420999,130.62947189999977,54346.03374744001 2023-12-01,06:27:04.000,335,11100034,-795,0,1701412023,12938.35680052,130.61537364000105,54345.91496640001 2023-12-01,06:27:05.000,335,11100113,-795,0,1701412024,12938.30964634999,130.65061928999785,54345.75426264 2023-12-01,06:27:06.000,335,11100081,-795,0,1701412025,12938.30964634999,130.63652102999913,54345.656442960004 2023-12-01,06:27:07.000,335,11100056,-795,0,1701412026,12938.35006420999,130.62947189999977,54345.51670056 2023-12-01,06:27:08.000,335,11100035,-795,0,1701412027,12938.464581479995,130.61537364000105,54345.57958464001 2023-12-01,06:27:09.000,335,11100048,-795,0,1701412028,12938.43763624,130.66471755000384,54345.34900968 2023-12-01,06:27:10.000,335,11100041,-795,0,1701412029,12938.464581479995,130.6435701599985,54345.27913848 2023-12-01,06:27:11.000,335,11100053,-795,0,1701412030,12938.41742731,130.6717666800032,54345.055550640005 2023-12-01,06:27:12.000,335,11100056,-795,0,1701412031,12938.323118969995,130.72111058999872,54344.95074384001 2023-12-01,06:27:13.000,335,11100066,-795,0,1701412032,12938.35006420999,130.77750363000087,54344.99266656 2023-12-01,06:27:14.000,335,11100032,-795,0,1701412033,12938.24901955999,130.7704545000015,54344.83196280001 2023-12-01,06:27:15.000,335,11100087,-795,0,1701412034,12938.242283249994,130.81274927999766,54344.7970272 2023-12-01,06:27:16.000,335,11100006,-795,0,1701412035,12938.215338009999,130.76340537000215,54344.5874136 2023-12-01,06:27:17.000,335,11100044,-795,0,1701412036,12938.235546939999,130.74225798000407,54344.5874136 2023-12-01,06:27:18.000,335,11100077,-795,0,1701412037,12938.282701109994,130.74930711000343,54344.58042648 2023-12-01,06:27:19.000,335,11100050,-795,0,1701412038,12938.323118969995,130.7352088500047,54344.482606800004 2023-12-01,06:27:20.000,335,11100072,-795,0,1701412039,12938.363536829995,130.7352088500047,54344.46863256 2023-12-01,06:27:21.000,335,11100093,-795,0,1701412040,12938.343327899995,130.7704545000015,54344.2729932 2023-12-01,06:27:22.000,335,11100111,-795,0,1701412041,12938.39048206999,130.69996320000064,54344.30792880001 2023-12-01,06:27:23.000,335,11100087,-795,0,1701412042,12938.49152671999,130.78455276000022,54344.27998032001 2023-12-01,06:27:24.000,335,11099972,-795,0,1701412043,12938.53868089,130.76340537000215,54344.19613488 2023-12-01,06:27:25.000,335,11100037,-795,0,1701412044,12938.53868089,130.81274927999766,54344.119276560006 2023-12-01,06:27:26.000,335,11100096,-795,0,1701412045,12938.606043989996,130.84799493000173,54343.92363720001 2023-12-01,06:27:27.000,335,11100040,-795,0,1701412046,12938.767715429996,130.9678301399981,54343.881714480005 2023-12-01,06:27:28.000,335,11100106,-795,0,1701412047,12938.969804729997,130.98897753000347,54343.979534160004 2023-12-01,06:27:29.000,335,11100079,-795,0,1701412048,12939.171894029998,131.09471448000113,54344.02145688001 2023-12-01,06:27:30.000,335,11100077,-755,0,1701412049,12939.347038089989,131.15110752000328,54343.80485616001 2023-12-01,06:27:31.000,335,11100053,-795,0,1701412050,12939.56933631999,131.22159882000415,54343.82581752001 2023-12-01,06:27:32.000,335,11100054,-795,0,1701412051,12939.75121668999,131.27094272999966,54343.7489592 2023-12-01,06:27:33.000,335,11100058,-795,0,1701412052,12939.939833370001,131.40487620000204,54343.72101072 2023-12-01,06:27:34.000,335,11100089,-795,0,1701412053,12940.189076839997,131.4471709799982,54343.72799784 2023-12-01,06:27:35.000,335,11100070,-795,0,1701412054,12940.269912559997,131.58110445000057,54343.53235848 2023-12-01,06:27:36.000,335,11100049,-795,0,1701412055,12940.438320309993,131.6586448800008,54343.50441 2023-12-01,06:27:37.000,335,11100073,-795,0,1701412056,12940.620200679994,131.8207748700006,54343.65113952 2023-12-01,06:27:38.000,335,11100075,-795,0,1701412057,12940.84923521999,131.94765921000362,54343.72101072 2023-12-01,06:27:39.000,335,11100049,-795,0,1701412058,12940.88965307999,132.10978920000343,54343.497422880006 2023-12-01,06:27:40.000,335,11100116,-795,0,1701412059,12941.01090665999,132.1802805000043,54343.3646676 2023-12-01,06:27:41.000,335,11100000,-795,0,1701412060,12941.165841789996,132.30011571000068,54343.329732000006 2023-12-01,06:27:42.000,335,11100079,-795,0,1701412061,12941.206259649996,132.3635578800022,54343.41357744 2023-12-01,06:27:43.000,335,11100081,-795,0,1701412062,12941.206259649996,132.48339308999857,54343.378641840005 2023-12-01,06:27:44.000,335,11100139,-795,0,1701412063,12941.219732270001,132.55388438999944,54343.34370624 2023-12-01,06:27:45.000,335,11100058,-795,0,1701412064,12941.206259649996,132.6737196000031,54343.24588656 2023-12-01,06:27:46.000,335,11100036,-795,0,1701412065,12941.186050719996,132.7371617700046,54343.2947964 2023-12-01,06:27:47.000,335,11100039,-795,0,1701412066,12941.246677509997,132.8217513300042,54343.35768048 2023-12-01,06:27:48.000,335,11100059,-795,0,1701412067,12941.172578099991,132.82880046000355,54343.28780928 2023-12-01,06:27:49.000,335,11100056,-795,0,1701412068,12941.0378519,132.97683219000464,54343.17601536 2023-12-01,06:27:50.000,335,11100046,-795,0,1701412069,12940.88965307999,133.02617610000016,54342.994350240006 2023-12-01,06:27:51.000,335,11100088,-795,0,1701412070,12940.75492688,133.08961827000167,54342.95941464 2023-12-01,06:27:52.000,335,11100049,-795,0,1701412071,12940.674091159999,133.0825691400023,54343.00133736 2023-12-01,06:27:53.000,335,11100054,-795,0,1701412072,12940.498947099994,133.13896218000446,54342.994350240006 2023-12-01,06:27:54.000,335,11100122,-795,0,1701412073,12940.438320309993,133.14601131000381,54343.01531160001 2023-12-01,06:27:55.000,335,11100073,-795,0,1701412074,12940.269912559997,133.16010957000253,54343.00832448 2023-12-01,06:27:56.000,335,11100054,-795,0,1701412075,12940.121713740002,133.1812569600006,54342.74281392 2023-12-01,06:27:57.000,335,11100022,-795,0,1701412076,12939.906151819996,133.14601131000381,54342.421406400004 2023-12-01,06:27:58.000,335,11100095,-795,0,1701412077,12939.73100775999,133.15306044000317,54342.51922608 2023-12-01,06:27:59.000,335,11100080,-795,0,1701412078,12939.73774407,133.14601131000381,54342.589097280004 2023-12-01,06:28:00.000,335,11100105,-795,0,1701412079,12939.501973219994,133.13896218000446,54342.29563824001 2023-12-01,06:28:01.000,335,11100123,-795,0,1701412080,12939.441346429994,133.1671587000019,54342.33756096 2023-12-01,06:28:02.000,335,11100112,-795,0,1701412081,12939.394192259999,133.13896218000446,54342.3864708 2023-12-01,06:28:03.000,335,11100079,-795,0,1701412082,12939.286411299989,133.15306044000317,54342.30961248 2023-12-01,06:28:04.000,335,11100055,-795,0,1701412083,12939.037167829993,133.13191304999782,54341.967243600004 2023-12-01,06:28:05.000,335,11100041,-795,0,1701412084,12938.915914249992,133.2024043499987,54341.90435952 2023-12-01,06:28:06.000,335,11100024,-795,0,1701412085,12938.855287459992,133.2658465200002,54341.84147544001 2023-12-01,06:28:07.000,335,11100100,-795,0,1701412086,12938.754242809991,133.2940430400049,54341.76461712001 2023-12-01,06:28:08.000,335,11100035,-795,0,1701412087,12938.626252919996,133.2940430400049,54341.6178876 2023-12-01,06:28:09.000,335,11100052,-795,0,1701412088,12938.585835059996,133.3645343399985,54341.38731264001 2023-12-01,06:28:10.000,335,11100071,-795,0,1701412089,12938.59257136999,133.42092738000065,54341.38731264001 2023-12-01,06:28:11.000,335,11100120,-795,0,1701412090,12938.626252919996,133.51961519999895,54341.33840280001 2023-12-01,06:28:12.000,335,11099994,-795,0,1701412091,12938.727297569996,133.56190998000238,54341.317441440005 2023-12-01,06:28:13.000,335,11100107,-795,0,1701412092,12938.754242809991,133.64649954000197,54341.198660400005 2023-12-01,06:28:14.000,335,11100085,-795,0,1701412093,12938.760979120001,133.70289258000412,54341.17071192001 2023-12-01,06:28:15.000,335,11100052,-795,0,1701412094,12938.673407089991,133.7733838799977,54340.96808544 2023-12-01,06:28:16.000,335,11100093,-795,0,1701412095,12938.585835059996,133.7733838799977,54340.94712408 2023-12-01,06:28:17.000,335,11100091,-795,0,1701412096,12938.51847196,133.79453127000306,54340.982059680005 2023-12-01,06:28:18.000,335,11100028,-795,0,1701412097,12938.41742731,133.83682604999922,54340.9890468 2023-12-01,06:28:19.000,335,11100041,-795,0,1701412098,12938.28943741999,133.86502257000393,54340.863278640005 2023-12-01,06:28:20.000,335,11100010,-795,0,1701412099,12938.147974909989,133.87912083000265,54340.72353624 2023-12-01,06:28:21.000,335,11099981,-795,0,1701412100,12938.006512399988,133.82977691999986,54340.63969080001 2023-12-01,06:28:22.000,335,11100109,-795,0,1701412101,12937.891995129998,133.86502257000393,54340.59078096001 2023-12-01,06:28:23.000,335,11100064,-795,0,1701412102,12937.784214170002,133.91436647999944,54340.56981960001 2023-12-01,06:28:25.000,335,11100049,-795,0,1701412104,12937.4002445,133.9707595200016,54340.311296160005 2023-12-01,06:28:26.000,335,11100082,-795,0,1701412105,12937.25878199,133.99190690999967,54340.44405144 2023-12-01,06:28:27.000,335,11100085,-795,0,1701412106,12937.09037423999,134.04125082000246,54340.41610296 2023-12-01,06:28:28.000,335,11099995,-795,0,1701412107,12936.868076009989,134.0976438600046,54340.30430904001 2023-12-01,06:28:29.000,335,11100066,-795,0,1701412108,12936.686195640003,134.11174212000333,54340.0807212 2023-12-01,06:28:30.000,335,11100023,-795,0,1701412109,12936.531260509997,134.13993864000076,54339.906043200004 2023-12-01,06:28:31.000,335,11100064,-795,0,1701412110,12936.389797999997,134.11174212000333,54339.74533944 2023-12-01,06:28:32.000,335,11100064,-795,0,1701412111,12936.255071799991,134.07649646999926,54339.74533944 2023-12-01,06:28:33.000,335,11100080,-795,0,1701412112,12936.248335489996,134.06239821000054,54339.82918488001 2023-12-01,06:28:34.000,335,11100070,-795,0,1701412113,12936.248335489996,133.9707595200016,54339.80123640001 2023-12-01,06:28:35.000,335,11100072,-795,0,1701412114,12936.396534309992,133.95666126000287,54339.72437808 2023-12-01,06:28:36.000,335,11100053,-795,0,1701412115,12936.625568850002,133.97780865000095,54339.66848112 2023-12-01,06:28:37.000,335,11099994,-795,0,1701412116,12936.955648039999,133.90731735000008,54339.570661440004 2023-12-01,06:28:38.000,335,11100061,-715,0,1701412117,12937.366562949996,133.82977691999986,54339.354060720005 2023-12-01,06:28:39.000,335,11100094,-755,0,1701412118,12937.844840960002,133.78043301000434,54339.36104784 2023-12-01,06:28:40.000,335,11100095,-795,0,1701412119,12938.22881062999,133.75223648999963,54339.49380312001 2023-12-01,06:28:41.000,335,11100059,-795,0,1701412120,12938.673407089991,133.73108910000155,54339.66848112 2023-12-01,06:28:42.000,335,11100117,-795,0,1701412121,12938.963068420002,133.61830302000453,54339.58463568001 2023-12-01,06:28:43.000,335,11100073,-795,0,1701412122,12939.333565469999,133.59010649999982,54339.67546824 2023-12-01,06:28:44.000,335,11100024,-795,0,1701412123,12939.75121668999,133.51961519999895,54339.871107599996 2023-12-01,06:28:45.000,335,11100058,-795,0,1701412124,12940.081295880002,133.53371345999767,54339.84315912 2023-12-01,06:28:46.000,335,11100087,-795,0,1701412125,12940.404638759988,133.4138782500013,54339.96194016 2023-12-01,06:28:47.000,335,11100091,-795,0,1701412126,12940.586519129989,133.35748520999914,54339.93399168 2023-12-01,06:28:48.000,335,11100095,-795,0,1701412127,12940.674091159999,133.25174826000148,54340.038798479996 2023-12-01,06:28:49.000,335,11100057,-795,0,1701412128,12940.72798163999,133.17420783000125,54340.27636056 2023-12-01,06:28:50.000,335,11100066,-795,0,1701412129,12940.822289979995,133.17420783000125,54340.47199992001 2023-12-01,06:28:51.000,335,11100114,-795,0,1701412130,12940.79534474,133.13896218000446,54340.44405144 2023-12-01,06:28:52.000,335,11100029,-795,0,1701412131,12940.802081049995,133.05437262000487,54340.409115840004 2023-12-01,06:28:53.000,335,11100084,-795,0,1701412132,12940.943543559995,133.12486391999846,54340.541871119996 2023-12-01,06:28:54.000,335,11100100,-795,0,1701412133,12940.89638939,133.0684708800036,54340.65366504 2023-12-01,06:28:55.000,335,11100101,-795,0,1701412134,12940.75492688,132.969783059998,54340.709562 2023-12-01,06:28:56.000,335,11100071,-795,0,1701412135,12940.573046509999,132.84289872000227,54340.68161352 2023-12-01,06:28:57.000,335,11100069,-795,0,1701412136,12940.472001859998,132.77945655000076,54340.765458960006 2023-12-01,06:28:58.000,335,11100057,-795,0,1701412137,12940.431583999998,132.63847394999902,54340.83533016001 2023-12-01,06:28:59.000,335,11100034,-795,0,1701412138,12940.357484589993,132.51158961000328,54340.71654912001 2023-12-01,06:29:00.000,335,11100046,-795,0,1701412139,12940.337275659993,132.39175439999963,54341.100840720006 2023-12-01,06:29:01.000,335,11100045,-795,0,1701412140,12940.229494699997,132.3142139699994,54340.97507256001 2023-12-01,06:29:02.000,335,11100033,-795,0,1701412141,12940.148658979997,132.1661822399983,54341.01000816 2023-12-01,06:29:03.000,335,11100049,-795,0,1701412142,12940.074559569992,132.0040522499985,54341.079879360004 2023-12-01,06:29:04.000,335,11100045,-795,0,1701412143,12939.926360749996,131.79962748000253,54341.01699528 2023-12-01,06:29:05.000,335,11100102,-795,0,1701412144,12939.845525029996,131.6727431399995,54341.198660400005 2023-12-01,06:29:06.000,335,11100053,-795,0,1701412145,12939.75121668999,131.46831837000354,54341.18468616 2023-12-01,06:29:07.000,335,11100028,-795,0,1701412146,12939.52891845999,131.28504098999838,54341.07289224001 2023-12-01,06:29:08.000,335,11100058,-795,0,1701412147,12939.360510709994,130.9537318799994,54341.19167328001 2023-12-01,06:29:09.000,335,11100033,-795,0,1701412148,12939.239257129993,130.72815971999808,54341.079879360004 2023-12-01,06:29:10.000,335,11100080,-795,0,1701412149,12939.225784509988,130.41799800000445,54341.15673768 2023-12-01,06:29:11.000,335,11100114,-795,0,1701412150,12939.104530930003,130.14308193000033,54340.94013696 2023-12-01,06:29:12.000,335,11100064,-795,0,1701412151,12939.111267239998,129.7553797799992,54340.933149840006 2023-12-01,06:29:13.000,335,11100109,-795,0,1701412152,12939.178630339993,129.52275848999852,54341.11481496 2023-12-01,06:29:14.000,335,11100036,-795,0,1701412153,12939.151685099998,129.17030199000146,54341.20564752 2023-12-01,06:29:15.000,335,11100042,-795,0,1701412154,12939.138212479993,128.84604201000184,54341.100840720006 2023-12-01,06:29:16.000,335,11100064,-795,0,1701412155,12939.064113070002,128.48653637999814,54341.10782784 2023-12-01,06:29:17.000,335,11100000,-795,0,1701412156,12938.976541039992,128.1481781399998,54340.89821424 2023-12-01,06:29:18.000,335,11100105,-795,0,1701412157,12939.118003549993,127.78162338000402,54341.01000816 2023-12-01,06:29:19.000,335,11100005,-795,0,1701412158,12939.306620229989,127.45031426999776,54341.07289224001 2023-12-01,06:29:20.000,335,11100095,-795,0,1701412159,12939.47502798,127.12605428999814,54341.100840720006 2023-12-01,06:29:21.000,335,11100065,-795,0,1701412160,12939.623226799995,126.83703996000258,54340.95411120001 2023-12-01,06:29:22.000,335,11100068,-795,0,1701412161,12939.885942889996,126.59032041000319,54340.95411120001 2023-12-01,06:29:23.000,335,11100098,-795,0,1701412162,12940.249703629997,126.30835520999972,54341.1637248 2023-12-01,06:29:24.000,335,11100065,-795,0,1701412163,12940.593255439999,126.0475374000016,54341.14276344001 2023-12-01,06:29:25.000,335,11100031,-795,0,1701412164,12940.95027986999,125.89245654000115,54341.10782784 2023-12-01,06:29:26.000,335,11100081,-795,0,1701412165,12941.219732270001,125.65278612000111,54341.08686648 2023-12-01,06:29:27.000,335,11100096,-795,0,1701412166,12941.374667399992,125.51180351999938,54341.08686648 2023-12-01,06:29:28.000,335,11100086,-795,0,1701412167,12941.502657290002,125.391968310003,54341.198660400005 2023-12-01,06:29:29.000,335,11100124,-795,0,1701412168,12941.543075150003,125.22983832000318,54341.27551872 2023-12-01,06:29:30.000,335,11100100,-795,0,1701412169,12941.549811459998,125.11705223999888,54341.198660400005 2023-12-01,06:29:31.000,335,11100033,-795,0,1701412170,12941.583493009988,125.05361007000465,54341.128789200004 2023-12-01,06:29:32.000,335,11100043,-795,0,1701412171,12941.677801349993,124.96197137999843,54341.21263464 2023-12-01,06:29:33.000,335,11100064,-795,0,1701412172,12941.751900759999,124.91967660000228,54341.15673768 2023-12-01,06:29:34.000,335,11100023,-795,0,1701412173,12941.93378113,124.84213617000205,54341.149750560005 2023-12-01,06:29:35.000,335,11100073,-795,0,1701412174,12942.04829839999,124.81393965000461,54341.04494376 2023-12-01,06:29:36.000,335,11100079,-795,0,1701412175,12942.09545257,124.79984138999862,54340.95411120001 2023-12-01,06:29:37.000,335,11100083,-795,0,1701412176,12942.203233529995,124.70820269999967,54340.912188480004 2023-12-01,06:29:38.000,335,11100086,-795,0,1701412177,12942.412059139991,124.68000618000224,54340.92616272001 2023-12-01,06:29:39.000,335,11100096,-795,0,1701412178,12942.614148439992,124.63066226999945,54341.06590512 2023-12-01,06:29:40.000,335,11100012,-795,0,1701412179,12942.782556190003,124.56722009999794,54341.08686648 2023-12-01,06:29:41.000,335,11100002,-795,0,1701412180,12942.930755009998,124.51082706000307,54340.90520136001 2023-12-01,06:29:42.000,335,11100064,-795,0,1701412181,12943.11263538,124.38394272000005,54340.85629152001 2023-12-01,06:29:43.000,335,11100090,-795,0,1701412182,12943.32819729999,124.39099184999941,54340.84231728 2023-12-01,06:29:44.000,335,11100070,-795,0,1701412183,12943.442714569996,124.35574620000261,54340.85629152001 2023-12-01,06:29:45.000,335,11100064,-795,0,1701412184,12943.503341359996,124.37689359000069,54340.7794332 2023-12-01,06:29:46.000,335,11100065,-795,0,1701412185,12943.597649700001,124.43328663000284,54340.68860064001 2023-12-01,06:29:47.000,335,11100102,-795,0,1701412186,12943.624594939996,124.45443402000092,54340.58379384 2023-12-01,06:29:48.000,335,11099979,-795,0,1701412187,12943.624594939996,124.43328663000284,54340.695587760005 2023-12-01,06:29:49.000,335,11100119,-795,0,1701412188,12943.550495529991,124.45443402000092,54340.59078096001 2023-12-01,06:29:50.000,335,11100050,-795,0,1701412189,12943.503341359996,124.42623750000348,54340.527896880005 2023-12-01,06:29:51.000,335,11100046,-795,0,1701412190,12943.590913389991,124.46853227999964,54340.47199992001 2023-12-01,06:29:52.000,335,11100068,-795,0,1701412191,12943.597649700001,124.52492532000178,54340.26937344 2023-12-01,06:29:53.000,335,11100050,-795,0,1701412192,12943.732375899992,124.5883674900033,54340.29732192 2023-12-01,06:29:54.000,335,11100109,-795,0,1701412193,12943.880574720002,124.69410444000096,54340.241424960004 2023-12-01,06:29:55.000,335,11100046,-795,0,1701412194,12944.048982469998,124.75754661000246,54340.35321888001 2023-12-01,06:29:56.000,335,11100029,-795,0,1701412195,12944.123081879989,124.72935008999775,54340.311296160005 2023-12-01,06:29:57.000,335,11100038,-795,0,1701412196,12944.109609259998,124.77164487000118,54340.10168256 2023-12-01,06:29:58.000,335,11100026,-795,0,1701412197,12944.102872949989,124.67295705000288,54339.975914400005 2023-12-01,06:29:59.000,335,11100016,-795,0,1701412198,12944.015300919993,124.65885879000416,54339.92001744001 2023-12-01,06:30:00.000,335,11100056,-795,0,1701412199,12943.947937819998,124.6518096600048,54339.73136520001 2023-12-01,06:30:01.000,335,11100048,-795,0,1701412200,12943.934465199993,124.6518096600048,54339.87809472001 2023-12-01,06:30:02.000,335,11100063,-795,0,1701412201,12943.873838409992,124.67295705000288,54339.74533944 2023-12-01,06:30:03.000,335,11100029,-795,0,1701412202,12943.779530070002,124.66590792000352,54339.640532640005 2023-12-01,06:30:04.000,335,11100040,-795,0,1701412203,12943.799739000002,124.58131836000393,54339.71739096 2023-12-01,06:30:05.000,335,11100126,-795,0,1701412204,12943.631331249991,124.475581409999,54339.51476448001 2023-12-01,06:30:06.000,335,11100093,-795,0,1701412205,12943.523550289996,124.27820577000239,54339.41694480001 2023-12-01,06:30:07.000,335,11100099,-795,0,1701412206,12943.33493361,124.0808301299985,54339.200344079996 2023-12-01,06:30:08.000,335,11100069,-795,0,1701412207,12943.32819729999,123.89050362000125,54339.1025244 2023-12-01,06:30:09.000,335,11100077,-795,0,1701412208,12943.382087779995,123.700177110004,54339.09553728 2023-12-01,06:30:10.000,335,11100033,-795,0,1701412209,12943.462923499996,123.46755582000333,54339.018678960005 2023-12-01,06:30:11.000,335,11100046,-795,0,1701412210,12943.510077669991,123.24903279000137,54338.899897920004 2023-12-01,06:30:12.000,335,11100065,-795,0,1701412211,12943.543759219996,123.07280454000283,54338.57849040001 2023-12-01,06:30:13.000,335,11100039,-795,0,1701412212,12943.638067560001,122.88952715999767,54338.55752904001 2023-12-01,06:30:14.000,335,11100033,-795,0,1701412213,12943.813211619992,122.63575847999891,54338.38983816001 2023-12-01,06:30:15.000,335,11100063,-795,0,1701412214,12943.900783650002,122.53707066000061,54338.35490256 2023-12-01,06:30:16.000,335,11100074,-795,0,1701412215,12943.941201510002,122.4383828400023,54338.07541776001 2023-12-01,06:30:17.000,335,11100051,-795,0,1701412216,12943.880574720002,122.31149849999929,54338.0195208 2023-12-01,06:30:18.000,335,11100108,-795,0,1701412217,12943.813211619992,122.13527025000076,54338.0195208 2023-12-01,06:30:19.000,335,11100023,-795,0,1701412218,12943.638067560001,122.03658243000245,54337.92170112 2023-12-01,06:30:20.000,335,11100057,-795,0,1701412219,12943.550495529991,121.94494374000351,54337.78195872 2023-12-01,06:30:21.000,335,11100099,-795,0,1701412220,12943.402296709995,121.88855070000136,54337.4256156 2023-12-01,06:30:22.000,335,11100044,-795,0,1701412221,12943.462923499996,121.82510852999985,54337.43260272001 2023-12-01,06:30:23.000,335,11100098,-795,0,1701412222,12943.543759219996,121.82510852999985,54337.38369288001 2023-12-01,06:30:24.000,335,11100051,-795,0,1701412223,12943.752584829992,121.83920678999857,54337.2509376 2023-12-01,06:30:25.000,335,11100078,-795,0,1701412224,12944.022037229988,121.87445244000264,54337.11818232001 2023-12-01,06:30:26.000,335,11100084,-795,0,1701412225,12944.338643799994,121.93084548000479,54337.13914368 2023-12-01,06:30:27.000,335,11100035,-795,0,1701412226,12944.60809619999,122.06477894999989,54337.10420808 2023-12-01,06:30:28.000,335,11100044,-795,0,1701412227,12944.965120629997,122.11412286000268,54337.076259600006 2023-12-01,06:30:29.000,335,11100044,-795,0,1701412228,12945.180682550003,122.23395806999906,54336.9714528 2023-12-01,06:30:30.000,335,11100065,-795,0,1701412229,12945.456871259994,122.31854762999865,54336.97843992001 2023-12-01,06:30:31.000,335,11100061,-795,0,1701412230,12945.679169489995,122.3749406700008,54337.01337552 2023-12-01,06:30:32.000,335,11100042,-795,0,1701412231,12945.840840929995,122.41723545000423,54336.866646 2023-12-01,06:30:33.000,335,11100089,-795,0,1701412232,12945.982303439996,122.38903892999951,54336.789787680005 2023-12-01,06:30:34.000,335,11100065,-795,0,1701412233,12946.218074290002,122.31149849999929,54336.92254296 2023-12-01,06:30:35.000,335,11100079,-795,0,1701412234,12946.346064179997,122.21985981000034,54337.02734976001 2023-12-01,06:30:36.000,335,11100063,-795,0,1701412235,12946.514471929993,122.07182807999925,54336.99241416 2023-12-01,06:30:37.000,335,11100070,-795,0,1701412236,12946.669407059999,121.92379634999816,54336.81773616 2023-12-01,06:30:38.000,335,11100096,-795,0,1701412237,12946.87149636,121.79691201000242,54336.80376192 2023-12-01,06:30:39.000,335,11100092,-795,0,1701412238,12947.019695179995,121.6347820200026,54336.85965888001 2023-12-01,06:30:40.000,335,11100059,-795,0,1701412239,12947.181366619996,121.49379942000087,54336.85965888001 2023-12-01,06:30:41.000,335,11100123,-795,0,1701412240,12947.369983299992,121.3880624700032,54336.76183920001 2023-12-01,06:30:42.000,335,11100094,-795,0,1701412241,12947.585545219998,121.27527638999891,54336.77581344 2023-12-01,06:30:43.000,335,11100080,-795,0,1701412242,12947.861733929989,121.16953944000124,54336.91555584 2023-12-01,06:30:44.000,335,11100041,-795,0,1701412243,12948.158131569995,121.09904814000038,54336.85267176001 2023-12-01,06:30:45.000,335,11100089,-795,0,1701412244,12948.427583969991,121.02855683999951,54336.866646 2023-12-01,06:30:46.000,335,11100120,-795,0,1701412245,12948.703772679997,121.00740945000143,54336.81074904001 2023-12-01,06:30:47.000,335,11100027,-795,0,1701412246,12948.919334599988,120.92281989000185,54336.71292936001 2023-12-01,06:30:48.000,335,11100085,-795,0,1701412247,12949.188787,120.89462337000441,54336.66401952001 2023-12-01,06:30:49.000,335,11100068,-795,0,1701412248,12949.51212988,120.88052510999842,54336.92953008001 2023-12-01,06:30:50.000,335,11100055,-795,0,1701412249,12949.761373349997,120.85937772000034,54336.957478560005 2023-12-01,06:30:51.000,335,11100117,-795,0,1701412250,12949.902835859997,120.84527946000162,54337.02734976001 2023-12-01,06:30:52.000,335,11100058,-795,0,1701412251,12949.997144200002,120.8311812000029,54336.89459448 2023-12-01,06:30:53.000,335,11100029,-795,0,1701412252,12950.118397779988,120.85232859000098,54336.94350432 2023-12-01,06:30:54.000,335,11100091,-795,0,1701412253,12950.212706119994,120.85937772000034,54336.84568464 2023-12-01,06:30:55.000,335,11100057,-795,0,1701412254,12950.205969809998,120.78888641999947,54336.85965888001 2023-12-01,06:30:56.000,335,11100066,-795,0,1701412255,12950.192497189993,120.80298467999819,54336.71292936001 2023-12-01,06:30:57.000,335,11100103,-795,0,1701412256,12950.205969809998,120.75364077000268,54336.7269036 2023-12-01,06:30:58.000,335,11100059,-795,0,1701412257,12950.266596599999,120.73954251000396,54336.89459448 2023-12-01,06:30:59.000,335,11100021,-795,0,1701412258,12950.239651359989,120.67610034000245,54336.91555584 2023-12-01,06:31:00.000,335,11100058,-795,0,1701412259,12950.138606709988,120.69724773000053,54336.85965888001 2023-12-01,06:31:01.000,335,11100126,-795,0,1701412260,12949.889363239992,120.78888641999947,54336.671006640005 2023-12-01,06:31:02.000,335,11100061,-795,0,1701412261,12949.855681690002,120.81708294000418,54336.62908392 2023-12-01,06:31:03.000,335,11100012,-795,0,1701412262,12949.835472760002,120.87347597999906,54336.62908392 2023-12-01,06:31:04.000,335,11100081,-795,0,1701412263,12949.828736449992,120.98626206000336,54336.671006640005 2023-12-01,06:31:05.000,335,11100102,-795,0,1701412264,12949.808527519992,121.02855683999951,54336.740877840006 2023-12-01,06:31:06.000,335,11100064,-795,0,1701412265,12949.734428110001,121.02150771000015,54336.6570324 2023-12-01,06:31:07.000,335,11100094,-795,0,1701412266,12949.653592390001,121.04265509999823,54336.61510968001 2023-12-01,06:31:08.000,335,11100037,-795,0,1701412267,12949.61317453,121.04970423000486,54336.67799376 2023-12-01,06:31:09.000,335,11100055,-795,0,1701412268,12949.458239399995,121.00036032000207,54336.5871612 2023-12-01,06:31:10.000,335,11100059,-795,0,1701412269,12949.42455784999,120.95806553999864,54336.53126424 2023-12-01,06:31:11.000,335,11100029,-795,0,1701412270,12949.30330426999,120.90872163000313,54336.46139304 2023-12-01,06:31:12.000,335,11100058,-795,0,1701412271,12949.175314379994,120.78888641999947,54336.47536728001 2023-12-01,06:31:13.000,335,11100074,-795,0,1701412272,12949.054060799994,120.71134598999924,54336.54523848001 2023-12-01,06:31:14.000,335,11100074,-795,0,1701412273,12948.946279839998,120.57741252000415,54336.54523848001 2023-12-01,06:31:15.000,335,11100093,-795,0,1701412274,12948.791344709993,120.46462643999985,54336.454405920005 2023-12-01,06:31:16.000,335,11100011,-795,0,1701412275,12948.643145889997,120.3729877500009,54336.35658624001 2023-12-01,06:31:17.000,335,11100017,-795,0,1701412276,12948.447792899991,120.30249645000004,54336.1329984 2023-12-01,06:31:18.000,335,11100030,-795,0,1701412277,12948.434320280001,120.2742999300026,54336.070114320006 2023-12-01,06:31:19.000,335,11100098,-795,0,1701412278,12948.41411135,120.24610340999789,54336.0980628 2023-12-01,06:31:20.000,335,11100103,-795,0,1701412279,12948.299594079996,120.18266124000365,54336.01421736001 2023-12-01,06:31:21.000,335,11100057,-795,0,1701412280,12948.20528573999,120.19675950000237,54335.881462080004 2023-12-01,06:31:22.000,335,11100045,-795,0,1701412281,12948.178340499995,120.18266124000365,54335.881462080004 2023-12-01,06:31:23.000,335,11100031,-795,0,1701412282,12948.19181312,120.10512081000343,54335.90941056 2023-12-01,06:31:24.000,335,11100032,-795,0,1701412283,12948.18507680999,120.09807168000407,54335.85351360001 2023-12-01,06:31:25.000,335,11100048,-795,0,1701412284,12948.12445001999,120.03462951000256,54335.76966816 2023-12-01,06:31:26.000,335,11100051,-795,0,1701412285,12948.178340499995,120.01348212000448,54335.546080320004 2023-12-01,06:31:27.000,335,11100049,-795,0,1701412286,12948.137922639995,119.98528559999977,54335.47620912 2023-12-01,06:31:28.000,335,11100099,-795,0,1701412287,12948.12445001999,119.94299082000362,54335.48319624 2023-12-01,06:31:29.000,335,11100092,-795,0,1701412288,12948.178340499995,119.93594169000426,54335.52511896 2023-12-01,06:31:30.000,335,11100104,-795,0,1701412289,12948.218758359995,119.94299082000362,54335.546080320004 2023-12-01,06:31:31.000,335,11100079,-795,0,1701412290,12948.30633038999,119.9147942999989,54335.56005456001 2023-12-01,06:31:32.000,335,11100052,-795,0,1701412291,12948.340011939996,119.93594169000426,54335.46223488 2023-12-01,06:31:33.000,335,11100055,-795,0,1701412292,12948.28612145999,119.9288925600049,54335.329479600005 2023-12-01,06:31:34.000,335,11100077,-795,0,1701412293,12948.3130667,119.95003995000297,54335.2596084 2023-12-01,06:31:35.000,335,11100061,-795,0,1701412294,12948.23223098,119.9147942999989,54335.112878880005 2023-12-01,06:31:36.000,335,11100071,-795,0,1701412295,12948.259176219995,119.89364691000083,54335.22467280001 2023-12-01,06:31:37.000,335,11100046,-795,0,1701412296,12948.15139526,119.83020473999932,54335.12685312 2023-12-01,06:31:38.000,335,11100106,-795,0,1701412297,12948.06382322999,119.7174186600023,54335.280569760005 2023-12-01,06:31:39.000,335,11100096,-795,0,1701412298,12947.868470239999,119.61168171000463,54335.19672432 2023-12-01,06:31:40.000,335,11100008,-795,0,1701412299,12947.625963079998,119.47774824000226,54335.161788720005 2023-12-01,06:31:41.000,335,11100103,-795,0,1701412300,12947.349774369992,119.37906042000395,54334.86832968001 2023-12-01,06:31:42.000,335,11100008,-795,0,1701412301,12947.140948759996,119.2592252100003,54334.88230392 2023-12-01,06:31:43.000,335,11100045,-795,0,1701412302,12946.92538683999,119.18168478000007,54334.83339408 2023-12-01,06:31:44.000,335,11100119,-795,0,1701412303,12946.608780269999,119.04070217999833,54334.75653576 2023-12-01,06:31:45.000,335,11100050,-795,0,1701412304,12946.238283220002,118.90676871000323,54334.67269032001 2023-12-01,06:31:46.000,335,11100078,-795,0,1701412305,12945.7532689,118.77283524000086,54334.50499944001 2023-12-01,06:31:47.000,335,11100107,-795,0,1701412306,12945.335617679993,118.69529481000063,54334.26743736001 2023-12-01,06:31:48.000,335,11100021,-795,0,1701412307,12944.958384320002,118.64595089999784,54334.25346312 2023-12-01,06:31:49.000,335,11100021,-795,0,1701412308,12944.581150959995,118.61070525000105,54333.99493968 2023-12-01,06:31:50.000,335,11100050,-795,0,1701412309,12944.224126529989,118.53316482000082,54333.89712 2023-12-01,06:31:51.000,335,11100070,-795,0,1701412310,12943.806475309997,118.46267351999995,54333.533789760004 2023-12-01,06:31:52.000,335,11100108,-795,0,1701412311,12943.321460989995,118.42742787000316,54333.338150400006 2023-12-01,06:31:53.000,335,11100091,-795,0,1701412312,12942.917282389993,118.43447700000252,54333.34513752 2023-12-01,06:31:54.000,335,11100069,-795,0,1701412313,12942.452476999992,118.4203787400038,54333.149498160004 2023-12-01,06:31:55.000,335,11100040,-795,0,1701412314,12941.89336327,118.44152613000188,54332.97482016001 2023-12-01,06:31:56.000,335,11099992,-795,0,1701412315,12941.468975739997,118.4203787400038,54332.79315504 2023-12-01,06:31:57.000,335,11100047,-795,0,1701412316,12940.781872119995,118.39923134999844,54332.359953600004 2023-12-01,06:31:58.000,335,11100015,-795,0,1701412317,12940.256439939993,118.39923134999844,54332.213224080006 2023-12-01,06:31:59.000,335,11100075,-795,0,1701412318,12939.75121668999,118.34283831000357,54332.05950744 2023-12-01,06:32:00.000,335,11100102,-795,0,1701412319,12939.219048199993,118.30054353000014,54331.856880960004 2023-12-01,06:32:01.000,335,11100051,-795,0,1701412320,12938.666670779996,118.25119962000463,54331.56342192001 2023-12-01,06:32:02.000,335,11100056,-795,0,1701412321,12938.174920149999,118.18070832000376,54331.102272 2023-12-01,06:32:03.000,335,11100064,-795,0,1701412322,12937.858313579993,118.03972572000202,54331.34682120001 2023-12-01,06:32:04.000,335,11100035,-795,0,1701412323,12937.474343909991,117.96923442000116,54331.10925912001 2023-12-01,06:32:05.000,335,11100029,-795,0,1701412324,12937.063428999994,117.85644834000414,54330.86470992001 2023-12-01,06:32:06.000,335,11100113,-795,0,1701412325,12936.706404570003,117.7154657400024,54330.62016072 2023-12-01,06:32:07.000,335,11100091,-795,0,1701412326,12936.255071799991,117.56038488000195,54330.347663040004 2023-12-01,06:32:08.000,335,11100089,-795,0,1701412327,12935.85762951,117.45464793000428,54330.131062320004 2023-12-01,06:32:09.000,335,11100087,-795,0,1701412328,12935.466923530003,117.27137054999912,54330.14503656001 2023-12-01,06:32:10.000,335,11100106,-795,0,1701412329,12935.082953860001,117.12333881999803,54329.92144872 2023-12-01,06:32:11.000,335,11100052,-795,0,1701412330,12934.61814847,116.96825796000485,54329.64196392001 2023-12-01,06:32:12.000,335,11099975,-795,0,1701412331,12934.247651420003,116.7990788399984,54329.45331168001 2023-12-01,06:32:13.000,335,11100071,-795,0,1701412332,12933.890626989996,116.67924363000202,54329.28562080001 2023-12-01,06:32:14.000,335,11100091,-795,0,1701412333,12933.64138352,116.53121190000093,54329.05504584 2023-12-01,06:32:15.000,335,11100038,-795,0,1701412334,12933.45276683999,116.39022929999919,54328.82447088 2023-12-01,06:32:16.000,335,11100073,-795,0,1701412335,12933.338249569999,116.2421975699981,54328.67075424 2023-12-01,06:32:17.000,335,11100058,-795,0,1701412336,12933.304568019994,116.1435097499998,54328.454153520004 2023-12-01,06:32:18.000,335,11100080,-795,0,1701412337,12933.365194809994,116.03072367000277,54328.49607624001 2023-12-01,06:32:19.000,335,11100098,-795,0,1701412338,12933.385403739994,116.0095762800047,54328.39126944 2023-12-01,06:32:20.000,335,11100065,-795,0,1701412339,12933.51339362999,116.04482193000149,54328.26550128 2023-12-01,06:32:21.000,335,11100035,-795,0,1701412340,12933.547075179995,116.08711670999764,54327.99999072 2023-12-01,06:32:22.000,335,11099994,-795,0,1701412341,12933.668328759995,116.05187106000085,54327.958068 2023-12-01,06:32:23.000,335,11100064,-795,0,1701412342,12933.836736509991,116.03072367000277,54327.8881968 2023-12-01,06:32:24.000,335,11100050,-795,0,1701412343,12933.883890680001,116.09416584000428,54327.81133848 2023-12-01,06:32:25.000,335,11100059,-795,0,1701412344,12933.917572229991,116.108264100003,54327.8183256 2023-12-01,06:32:26.000,335,11100096,-795,0,1701412345,12933.850209129996,116.12941149000108,54327.72749304001 2023-12-01,06:32:27.000,335,11100105,-795,0,1701412346,12933.82326389,116.1717062700045,54327.6436476 2023-12-01,06:32:28.000,335,11100057,-795,0,1701412347,12933.75590078999,116.19990279000194,54327.46198248001 2023-12-01,06:32:29.000,335,11100075,-795,0,1701412348,12933.769373409996,116.27039409000281,54327.49691808 2023-12-01,06:32:30.000,335,11100063,-795,0,1701412349,12933.78284603,116.38318016999983,54327.42704688 2023-12-01,06:32:31.000,335,11100104,-795,0,1701412350,12933.75590078999,116.50301538000349,54327.35717568 2023-12-01,06:32:32.000,335,11100089,-795,0,1701412351,12933.688537689995,116.7003910200001,54327.15454920001 2023-12-01,06:32:33.000,335,11100079,-795,0,1701412352,12933.648119829995,116.82727536000311,54327.16153632 2023-12-01,06:32:34.000,335,11100075,-795,0,1701412353,12933.627910899995,116.94006144000014,54327.21743328 2023-12-01,06:32:35.000,335,11100064,-795,0,1701412354,12933.547075179995,117.17973186000017,54327.19647192 2023-12-01,06:32:36.000,335,11100025,-795,0,1701412355,12933.506657319995,117.34891097999935,54327.1894848 2023-12-01,06:32:37.000,335,11100030,-795,0,1701412356,12933.338249569999,117.60972879000474,54326.944935600004 2023-12-01,06:32:38.000,335,11099984,-795,0,1701412357,12933.223732299994,117.89874312000029,54327.00781968001 2023-12-01,06:32:39.000,335,11100065,-795,0,1701412358,12933.142896579993,118.1595609299984,54327.08467800001 2023-12-01,06:32:40.000,335,11100115,-795,0,1701412359,12933.068797170003,118.41332961000444,54327.05672952001 2023-12-01,06:32:41.000,335,11100092,-795,0,1701412360,12932.913862039997,118.67414742000256,54326.99384544 2023-12-01,06:32:42.000,335,11100051,-795,0,1701412361,12932.684827500001,118.96316174999811,54326.9798712 2023-12-01,06:32:43.000,335,11100063,-795,0,1701412362,12932.509683439996,119.13939000000391,54327.02179392 2023-12-01,06:32:44.000,335,11100036,-795,0,1701412363,12932.092032219989,119.36496215999796,54327.00083256 2023-12-01,06:32:45.000,335,11100034,-795,0,1701412364,12931.654172069997,119.54119041000376,54326.81916744001 2023-12-01,06:32:46.000,335,11100058,-795,0,1701412365,12931.21631191999,119.72446779000165,54326.79121896001 2023-12-01,06:32:47.000,335,11100079,-795,0,1701412366,12930.738033909998,119.90069604000018,54326.60256672001 2023-12-01,06:32:48.000,335,11100095,-795,0,1701412367,12930.212601729996,119.99938385999849,54326.46981144 2023-12-01,06:32:49.000,335,11100095,-795,0,1701412368,12929.85557729999,120.10512081000343,54326.462824320006 2023-12-01,06:32:50.000,335,11100088,-795,0,1701412369,12929.478343939998,120.21790689000045,54326.44885008 2023-12-01,06:32:51.000,335,11100094,-795,0,1701412370,12929.033747479996,120.26020167000388,54326.211288 2023-12-01,06:32:52.000,335,11100017,-795,0,1701412371,12928.66325043,120.32364383999811,54326.08551984 2023-12-01,06:32:53.000,335,11100052,-795,0,1701412372,12928.286017069993,120.40118426999834,54325.94577744 2023-12-01,06:32:54.000,335,11100058,-795,0,1701412373,12927.982883119992,120.47872469999857,54325.80603504 2023-12-01,06:32:55.000,335,11100098,-795,0,1701412374,12927.780793819991,120.56331425999815,54325.624369920006 2023-12-01,06:32:56.000,335,11100092,-795,0,1701412375,12927.58544083,120.70429685999989,54325.37982072001 2023-12-01,06:32:57.000,335,11100132,-795,0,1701412376,12927.47765986999,120.85937772000034,54325.20514272 2023-12-01,06:32:58.000,335,11100100,-795,0,1701412377,12927.369878909994,121.00036032000207,54324.932645040004 2023-12-01,06:32:59.000,335,11100078,-795,0,1701412378,12927.309252119994,121.10609726999974,54324.988542 2023-12-01,06:33:00.000,335,11100027,-795,0,1701412379,12927.187998539994,121.23298161000275,54324.89770944001 2023-12-01,06:33:01.000,335,11100050,-795,0,1701412380,12926.952227690002,121.34576768999978,54324.6741216 2023-12-01,06:33:02.000,335,11100038,-795,0,1701412381,12926.676038979997,121.45855377000407,54324.282842880006 2023-12-01,06:33:03.000,335,11100080,-715,0,1701412382,12926.494158609996,121.50084855000023,54323.926499760004 2023-12-01,06:33:04.000,335,11100085,-795,0,1701412383,12926.42679551,121.54314333000366,54324.12213912 2023-12-01,06:33:05.000,335,11100102,-795,0,1701412384,12926.30554193,121.57838898000045,54323.98239672 2023-12-01,06:33:06.000,335,11100054,-795,0,1701412385,12926.110188939994,121.5713398500011,54323.75182176001 2023-12-01,06:33:07.000,335,11100062,-795,0,1701412386,12926.049562149994,121.68412592999812,54323.5212468 2023-12-01,06:33:08.000,335,11100068,-795,0,1701412387,12926.022616909999,121.69822419000411,54323.50028544 2023-12-01,06:33:09.000,335,11099988,-795,0,1701412388,12925.813791299988,121.82510852999985,54323.03214840001 2023-12-01,06:33:10.000,335,11100084,-795,0,1701412389,12925.834000229988,121.90264896000008,54322.9972128 2023-12-01,06:33:11.000,335,11100116,-795,0,1701412390,12925.887890709993,122.05772982000053,54322.871444640004 2023-12-01,06:33:12.000,335,11100087,-795,0,1701412391,12925.901363329998,122.24100719999842,54322.64785680001 2023-12-01,06:33:13.000,335,11100050,-795,0,1701412392,12925.975462739989,122.38903892999951,54322.57798560001 2023-12-01,06:33:14.000,335,11100088,-795,0,1701412393,12926.13713417999,122.56526717999805,54322.52907576001 2023-12-01,06:33:15.000,335,11100089,-795,0,1701412394,12926.21796989999,122.69920065000042,54322.29151368001 2023-12-01,06:33:16.000,335,11099986,-795,0,1701412395,12926.23817882999,122.84018325000216,54322.0888872 2023-12-01,06:33:17.000,335,11099966,-795,0,1701412396,12926.18428835,122.94592019999982,54321.767479680006 2023-12-01,06:33:18.000,335,11100038,-795,0,1701412397,12926.15734310999,123.0305097599994,54321.718569840006 2023-12-01,06:33:19.000,335,11100081,-795,0,1701412398,12926.07650738999,123.09395193000091,54321.697608480004 2023-12-01,06:33:20.000,335,11100096,-795,0,1701412399,12925.921572259998,123.16444323000178,54321.57184032001 2023-12-01,06:33:21.000,335,11100063,-795,0,1701412400,12925.780109749998,123.26313105000008,54321.28536840001 2023-12-01,06:33:22.000,335,11100101,-795,0,1701412401,12925.618438309997,123.34772060999967,54321.13863888001 2023-12-01,06:33:23.000,335,11100070,-795,0,1701412402,12925.618438309997,123.47460495000269,54321.145626000005 2023-12-01,06:33:24.000,335,11100038,-795,0,1701412403,12925.658856169997,123.66493145999993,54320.908063920004 2023-12-01,06:33:25.000,335,11100078,-795,0,1701412404,12925.706010339993,123.82706144999975,54320.73338592001 2023-12-01,06:33:26.000,335,11100105,-795,0,1701412405,12925.820527609998,123.98919143999956,54320.57966928 2023-12-01,06:33:27.000,335,11100069,-795,0,1701412406,12925.807054989993,124.15132142999937,54320.33512008 2023-12-01,06:33:28.000,335,11100063,-795,0,1701412407,12925.928308569994,124.3275496799979,54320.21633904 2023-12-01,06:33:29.000,335,11100032,-795,0,1701412408,12926.05629845999,124.54607270999986,54320.21633904 2023-12-01,06:33:30.000,335,11100066,-795,0,1701412409,12926.15734310999,124.70115357000032,54320.11153224001 2023-12-01,06:33:31.000,335,11100059,-795,0,1701412410,12926.23817882999,124.84213617000205,54319.94384136001 2023-12-01,06:33:32.000,335,11100008,-795,0,1701412411,12926.19776096999,124.98311877000378,54319.734227760004 2023-12-01,06:33:33.000,335,11100073,-795,0,1701412412,12926.231442519995,125.08885572000145,54319.65736944001 2023-12-01,06:33:34.000,335,11100084,-795,0,1701412413,12926.211233589995,125.22278919000382,54319.48269144 2023-12-01,06:33:35.000,335,11100101,-795,0,1701412414,12926.23817882999,125.30737875000341,54319.30801344 2023-12-01,06:33:36.000,335,11100054,-795,0,1701412415,12926.19776096999,125.44836134999787,54319.09141272 2023-12-01,06:33:37.000,335,11100071,-795,0,1701412416,12926.22470621,125.56114743000217,54318.916734720005 2023-12-01,06:33:38.000,335,11100046,-795,0,1701412417,12926.25838775999,125.76557219999813,54318.874812 2023-12-01,06:33:39.000,335,11100058,-795,0,1701412418,12926.312278239995,125.94180045000394,54318.71410824 2023-12-01,06:33:40.000,335,11099982,-795,0,1701412419,12926.36616872,126.1955691300027,54318.45558480001 2023-12-01,06:33:41.000,335,11099996,-795,0,1701412420,12926.42679551,126.3929447699993,54318.15513864 2023-12-01,06:33:42.000,335,11099997,-795,0,1701412421,12926.628884810001,126.55507475999912,54318.05033184001 2023-12-01,06:33:43.000,335,11100049,-795,0,1701412422,12926.824237799992,126.66786084000341,54317.973473519996 2023-12-01,06:33:44.000,335,11100085,-795,0,1701412423,12927.046536029993,126.75949953000236,54317.840718240004 2023-12-01,06:33:45.000,335,11100067,-795,0,1701412424,12927.34293367,126.752450400003,54317.72892432 2023-12-01,06:33:46.000,335,11100017,-795,0,1701412425,12927.50460511,126.83703996000258,54317.61713040001 2023-12-01,06:33:47.000,335,11100097,-795,0,1701412426,12927.827947990001,126.84408909000194,54317.43546528 2023-12-01,06:33:48.000,335,11100015,-795,0,1701412427,12928.171499800002,126.87228560999938,54317.42149104 2023-12-01,06:33:49.000,335,11100018,-795,0,1701412428,12928.339907549998,126.8511382200013,54317.239825920005 2023-12-01,06:33:50.000,335,11100068,-795,0,1701412429,12928.6430415,126.7876960499998,54317.14200624001 2023-12-01,06:33:51.000,335,11099994,-795,0,1701412430,12928.939439139991,126.70310649000021,54316.93937976 2023-12-01,06:33:52.000,335,11100083,-795,0,1701412431,12929.195418919997,126.6396643199987,54316.904444160005 2023-12-01,06:33:53.000,335,11100061,-795,0,1701412432,12929.485080249993,126.49868172000424,54316.96034112 2023-12-01,06:33:54.000,335,11100021,-795,0,1701412433,12929.687169549994,126.33655173000443,54316.89046992 2023-12-01,06:33:55.000,335,11100052,-795,0,1701412434,12929.889258849995,126.1955691300027,54316.86950856 2023-12-01,06:33:56.000,335,11100030,-795,0,1701412435,12930.10482077,126.06163566000032,54316.77867600001 2023-12-01,06:33:57.000,335,11099998,-795,0,1701412436,12930.219338039991,125.82196524000028,54316.59002376001 2023-12-01,06:33:58.000,335,11099997,-795,0,1701412437,12930.434899959997,125.65983525000047,54316.59701088 2023-12-01,06:33:59.000,335,11100115,-795,0,1701412438,12930.556153539997,125.48360700000194,54316.58303664 2023-12-01,06:34:00.000,335,11100087,-795,0,1701412439,12930.684143429993,125.33557527000085,54316.56207528001 2023-12-01,06:34:01.000,335,11100045,-795,0,1701412440,12930.684143429993,125.15934702000231,54316.29656472001 2023-12-01,06:34:02.000,335,11100058,-795,0,1701412441,12930.704352359993,124.98311877000378,54316.233680640005 2023-12-01,06:34:03.000,335,11100048,-795,0,1701412442,12930.758242839998,124.84213617000205,54316.27560336001 2023-12-01,06:34:04.000,335,11100074,-795,0,1701412443,12930.697616049998,124.73639922000439,54315.7655436 2023-12-01,06:34:05.000,335,11100100,-795,0,1701412444,12930.724561289993,124.62361314000009,54315.905286 2023-12-01,06:34:06.000,335,11100088,-795,0,1701412445,12930.825605939994,124.4403357600022,54315.80047920001 2023-12-01,06:34:07.000,335,11100011,-795,0,1701412446,12930.899705349999,124.35574620000261,54315.58387848001 2023-12-01,06:34:08.000,335,11100041,-795,0,1701412447,12930.946859519994,124.10197752000386,54315.43714896001 2023-12-01,06:34:09.000,335,11100153,-795,0,1701412448,12931.11526726999,123.91165100999933,54315.47907168 2023-12-01,06:34:10.000,335,11100097,-795,0,1701412449,12931.249993469995,123.7354227600008,54315.33234216 2023-12-01,06:34:11.000,335,11100084,-795,0,1701412450,12931.519445869992,123.57329277000099,54315.29041944001 2023-12-01,06:34:12.000,335,11100026,-795,0,1701412451,12931.876470299998,123.41821191000054,54315.2415096 2023-12-01,06:34:13.000,335,11100013,-795,0,1701412452,12932.22002211,123.31247496000287,54315.010934640006 2023-12-01,06:34:14.000,335,11100076,-795,0,1701412453,12932.529892369996,123.15034497000306,54314.92010208 2023-12-01,06:34:15.000,335,11100100,-795,0,1701412454,12932.826290010002,122.96001845999854,54314.7524112 2023-12-01,06:34:16.000,335,11100071,-795,0,1701412455,12933.021642999993,122.74854456000321,54314.51484912 2023-12-01,06:34:17.000,335,11100100,-795,0,1701412456,12933.190050749989,122.54411978999997,54314.4030552 2023-12-01,06:34:18.000,335,11100063,-795,0,1701412457,12933.47297576999,122.30444936999993,54314.38209384001 2023-12-01,06:34:19.000,335,11100074,-795,0,1701412458,12933.60096566,122.07182807999925,54314.24933856 2023-12-01,06:34:20.000,335,11100072,-795,0,1701412459,12933.850209129996,121.88855070000136,54314.02575072001 2023-12-01,06:34:21.000,335,11100004,-795,0,1701412460,12933.998407949992,121.72642071000155,54313.69036896001 2023-12-01,06:34:22.000,335,11100066,-795,0,1701412461,12934.227442490002,121.52904506999766,54313.53665232 2023-12-01,06:34:23.000,335,11100083,-795,0,1701412462,12934.443004409994,121.33871856000042,54313.42485840001 2023-12-01,06:34:24.000,335,11100129,-795,0,1701412463,12934.537312749999,121.16249031000189,54313.215244800005 2023-12-01,06:34:25.000,335,11100040,-795,0,1701412464,12934.61141215999,120.92281989000185,54312.94274712001 2023-12-01,06:34:26.000,335,11100058,-795,0,1701412465,12934.766347289995,120.73954251000396,54312.74710776 2023-12-01,06:34:27.000,335,11100035,-795,0,1701412466,12934.77308359999,120.59151078000286,54312.57242976 2023-12-01,06:34:28.000,335,11100084,-795,0,1701412467,12934.67203894999,120.42938079000305,54312.22307376 2023-12-01,06:34:29.000,335,11100027,-795,0,1701412468,12934.59120322999,120.3095455799994,54312.10429272001 2023-12-01,06:34:30.000,335,11100082,-795,0,1701412469,12934.389113929989,120.26020167000388,54311.79685944001 2023-12-01,06:34:31.000,335,11100066,-795,0,1701412470,12934.234178799998,120.11216994000279,54311.53134888001 2023-12-01,06:34:32.000,335,11100058,-795,0,1701412471,12934.038825809992,120.10512081000343,54311.24487696001 2023-12-01,06:34:33.000,335,11100105,-795,0,1701412472,12933.937781159992,120.07692428999871,54310.88154672 2023-12-01,06:34:34.000,335,11100083,-795,0,1701412473,12933.904099610001,120.04872777000128,54310.83962400001 2023-12-01,06:34:35.000,335,11100123,-795,0,1701412474,12933.917572229991,120.09102255000471,54310.57411344001 2023-12-01,06:34:36.000,335,11100003,-795,0,1701412475,12933.850209129996,120.20380863000173,54310.266680160006 2023-12-01,06:34:37.000,335,11100004,-795,0,1701412476,12933.73569185999,120.22495601999981,54309.77758176 2023-12-01,06:34:38.000,335,11100026,-795,0,1701412477,12933.728955549996,120.32364383999811,54309.574955280004 2023-12-01,06:34:39.000,335,11100110,-795,0,1701412478,12933.708746619996,120.41528253000433,54309.3723288 2023-12-01,06:34:40.000,335,11100126,-795,0,1701412479,12933.648119829995,120.54921599999943,54309.092844000006 2023-12-01,06:34:41.000,335,11100093,-795,0,1701412480,12933.49318469999,120.66200208000373,54308.76444936 2023-12-01,06:34:42.000,335,11100081,-795,0,1701412481,12933.33151325999,120.77478816000075,54308.51291304001 2023-12-01,06:34:43.000,335,11100085,-795,0,1701412482,12933.156369199998,120.91577076000249,54308.31727368 2023-12-01,06:34:44.000,335,11100041,-795,0,1701412483,12932.826290010002,121.06380249000358,54308.07272448 2023-12-01,06:34:45.000,335,11100042,-795,0,1701412484,12932.449056649995,121.24003074000211,54307.61856168 2023-12-01,06:34:46.000,335,11100080,-795,0,1701412485,12932.078559599999,121.44445550999808,54307.3111284 2023-12-01,06:34:47.000,335,11100086,-795,0,1701412486,12931.627226830002,121.62773289000324,54306.82203 2023-12-01,06:34:48.000,335,11100081,-795,0,1701412487,12931.16242144,121.86740331000328,54306.46568688 2023-12-01,06:34:49.000,335,11100066,-795,0,1701412488,12930.744770219993,122.06477894999989,54306.11633088001 2023-12-01,06:34:50.000,335,11100060,-795,0,1701412489,12930.293437449996,122.24805632999778,54305.955627120005 2023-12-01,06:34:51.000,335,11100121,-795,0,1701412490,12929.86231361,122.48067761999846,54305.50845144 2023-12-01,06:34:52.000,335,11100024,-795,0,1701412491,12929.437926079998,122.67100413000298,54305.166082560005 2023-12-01,06:34:53.000,335,11100076,-795,0,1701412492,12928.919230209991,122.91067455000302,54304.52326752 2023-12-01,06:34:54.000,335,11100065,-795,0,1701412493,12928.51505160999,123.09395193000091,54304.208847120004 2023-12-01,06:34:55.000,335,11100045,-795,0,1701412494,12928.178236109998,123.36181886999839,54303.873465360004 2023-12-01,06:34:56.000,335,11100076,-795,0,1701412495,12927.753848579996,123.55214538000291,54303.34244424001 2023-12-01,06:34:57.000,335,11100055,-795,0,1701412496,12927.45745093999,123.72837363000144,54302.95815264001 2023-12-01,06:34:58.000,335,11100052,-795,0,1701412497,12927.187998539994,123.91165100999933,54302.5598868 2023-12-01,06:34:59.000,335,11100084,-795,0,1701412498,12926.979172929998,124.10902665000322,54302.29437624 2023-12-01,06:35:00.000,335,11100078,-795,0,1701412499,12926.824237799992,124.29935316000046,54301.861174800004 2023-12-01,06:35:01.000,335,11100058,-795,0,1701412500,12926.756874699997,124.475581409999,54301.476883200005 2023-12-01,06:35:02.000,335,11100061,-795,0,1701412501,12926.689511600001,124.76459574000182,54300.973810560004 2023-12-01,06:35:03.000,335,11100047,-795,0,1701412502,12926.723193149992,124.97606964000443,54300.59650608 2023-12-01,06:35:04.000,335,11100119,-795,0,1701412503,12926.716456839997,125.20869092999783,54300.1143948 2023-12-01,06:35:05.000,335,11100051,-795,0,1701412504,12926.830974110002,125.42721395999979,54299.5903608 2023-12-01,06:35:06.000,335,11100053,-795,0,1701412505,12926.898337209997,125.77262133000477,54299.57638656001 2023-12-01,06:35:07.000,335,11100034,-795,0,1701412506,12927.120635439998,125.9840952300001,54299.317863120006 2023-12-01,06:35:08.000,335,11100058,-795,0,1701412507,12927.410296769995,126.28720782000164,54299.09427528 2023-12-01,06:35:09.000,335,11100073,-795,0,1701412508,12927.64606762,126.5057308500036,54298.77286776 2023-12-01,06:35:10.000,335,11100136,-795,0,1701412509,12927.801002749991,126.78064692000044,54298.51434432 2023-12-01,06:35:11.000,335,11100055,-795,0,1701412510,12928.016564669997,126.97802256000432,54298.171975440004 2023-12-01,06:35:12.000,335,11100101,-795,0,1701412511,12928.205181349993,127.15425081000285,54298.03223304 2023-12-01,06:35:13.000,335,11100101,-795,0,1701412512,12928.306225999993,127.40097036000225,54297.62698008 2023-12-01,06:35:14.000,335,11100111,-795,0,1701412513,12928.272544449988,127.61949339000421,54297.29858544001 2023-12-01,06:35:15.000,335,11100092,-795,0,1701412514,12928.414006959989,127.8027707700021,54297.25666272001 2023-12-01,06:35:16.000,335,11100045,-795,0,1701412515,12928.47463374999,127.97194989000127,54297.04006200001 2023-12-01,06:35:17.000,335,11100043,-795,0,1701412516,12928.306225999993,128.16227639999852,54296.516028000005 2023-12-01,06:35:18.000,335,11100019,-795,0,1701412517,12928.225390279993,128.38079943000048,54296.3064144 2023-12-01,06:35:19.000,335,11100059,-795,0,1701412518,12928.137818249998,128.59932246000244,54296.05487808001 2023-12-01,06:35:20.000,335,11100066,-795,0,1701412519,12927.935728949997,128.77555071000097,54295.78936752001 2023-12-01,06:35:21.000,335,11100028,-795,0,1701412520,12927.74711227,128.99407374000293,54295.52385696 2023-12-01,06:35:22.000,335,11100086,-795,0,1701412521,12927.44397832,129.17735112000082,54295.21642368001 2023-12-01,06:35:23.000,335,11100061,-795,0,1701412522,12927.214943779989,129.38882502000342,54294.88104192001 2023-12-01,06:35:24.000,335,11099975,-795,0,1701412523,12926.999381859998,129.54390588000388,54294.66444120001 2023-12-01,06:35:25.000,335,11100037,-795,0,1701412524,12926.797292559997,129.6073480499981,54294.36399504 2023-12-01,06:35:26.000,335,11100024,-795,0,1701412525,12926.635621119996,129.68488847999834,54294.14739432 2023-12-01,06:35:27.000,335,11100076,-795,0,1701412526,12926.514367539996,129.7201341300024,54293.74912848 2023-12-01,06:35:28.000,335,11100091,-795,0,1701412527,12926.332487169995,129.74128152000048,54293.63733456001 2023-12-01,06:35:29.000,335,11100040,-795,0,1701412528,12926.19776096999,129.76947803999792,54293.497592160005 2023-12-01,06:35:30.000,335,11100058,-795,0,1701412529,12925.988935359994,129.72718326000177,54293.36483688 2023-12-01,06:35:31.000,335,11100080,-795,0,1701412530,12925.786846059993,129.7201341300024,54293.06439072001 2023-12-01,06:35:32.000,335,11099998,-795,0,1701412531,12925.510657350002,129.6566919600009,54292.8128544 2023-12-01,06:35:33.000,335,11099998,-795,0,1701412532,12925.24794126,129.58620066000003,54292.72900896001 2023-12-01,06:35:34.000,335,11100122,-795,0,1701412533,12924.97848885999,129.51570935999916,54292.55433096001 2023-12-01,06:35:35.000,335,11100090,-795,0,1701412534,12924.762926939999,129.48046371000237,54292.41458856001 2023-12-01,06:35:36.000,335,11100065,-795,0,1701412535,12924.392429890002,129.4099724100015,54292.253884800004 2023-12-01,06:35:37.000,335,11100092,-795,0,1701412536,12924.08929594,129.4099724100015,54292.01632272 2023-12-01,06:35:38.000,335,11100112,-795,0,1701412537,12923.90741557,129.4099724100015,54292.07221968 2023-12-01,06:35:39.000,335,11100099,-795,0,1701412538,12923.671644719994,129.39587415000278,54291.988374240005 2023-12-01,06:35:40.000,335,11100050,-795,0,1701412539,12923.435873869988,129.35357936999935,54291.85561896 2023-12-01,06:35:41.000,335,11100091,-795,0,1701412540,12923.146212539992,129.3747267600047,54291.49228872 2023-12-01,06:35:42.000,335,11100028,-795,0,1701412541,12922.971068480001,129.32538285000192,54291.49228872 2023-12-01,06:35:43.000,335,11100106,-795,0,1701412542,12922.80939704,129.27603893999913,54291.40145616 2023-12-01,06:35:44.000,335,11100095,-795,0,1701412543,12922.60057142999,129.28308806999848,54291.366520560005 2023-12-01,06:35:45.000,335,11100093,-795,0,1701412544,12922.411954749994,129.27603893999913,54291.366520560005 2023-12-01,06:35:46.000,335,11100100,-795,0,1701412545,12922.149238659993,129.25489155000105,54291.33158496 2023-12-01,06:35:47.000,335,11100069,-795,0,1701412546,12921.933676740002,129.31833372000256,54291.26171376001 2023-12-01,06:35:48.000,335,11100051,-795,0,1701412547,12921.664224339991,129.26898980999977,54291.14293272001 2023-12-01,06:35:49.000,335,11100030,-795,0,1701412548,12921.40824456,129.19144937999954,54291.17088120001 2023-12-01,06:35:50.000,335,11100039,-795,0,1701412549,12921.172473709994,129.1984985099989,54291.05908728 2023-12-01,06:35:51.000,335,11100093,-795,0,1701412550,12920.990593339993,129.18440025000018,54291.16389408 2023-12-01,06:35:52.000,335,11100096,-795,0,1701412551,12920.801976659997,129.09276156000124,54291.28267512 2023-12-01,06:35:53.000,335,11100098,-795,0,1701412552,12920.599887359997,129.015221130001,54290.97524184001 2023-12-01,06:35:54.000,335,11100045,-795,0,1701412553,12920.505579019991,129.0011228700023,54291.19184256001 2023-12-01,06:35:55.000,335,11100025,-795,0,1701412554,12920.444952229991,129.015221130001,54291.32459784 2023-12-01,06:35:56.000,335,11100022,-755,0,1701412555,12920.36411650999,129.00817200000165,54291.45735312001 2023-12-01,06:35:57.000,335,11100047,-795,0,1701412556,12920.24286292999,128.99407374000293,54291.275688 2023-12-01,06:35:58.000,335,11100048,-795,0,1701412557,12920.14855459,129.0363685199991,54291.46434024 2023-12-01,06:35:59.000,335,11100088,-795,0,1701412558,12920.12834566,129.0363685199991,54291.57613416001 2023-12-01,06:36:00.000,335,11100090,-795,0,1701412559,12920.10140041999,128.98702461000357,54291.63203112 2023-12-01,06:36:01.000,335,11100087,-795,0,1701412560,12920.08119148999,129.02931938999973,54291.6599796 2023-12-01,06:36:02.000,335,11100046,-795,0,1701412561,12920.08119148999,128.99407374000293,54291.79273488001 2023-12-01,06:36:03.000,335,11100070,-795,0,1701412562,12920.195708759995,128.99407374000293,54292.0442712 2023-12-01,06:36:04.000,335,11100040,-795,0,1701412563,12920.14855459,128.96587721999822,54292.17003936 2023-12-01,06:36:05.000,335,11100058,-795,0,1701412564,12920.14181827999,128.9799754800042,54292.23991056 2023-12-01,06:36:06.000,335,11099991,-795,0,1701412565,12920.027301009999,128.87423852999927,54292.01632272 2023-12-01,06:36:07.000,335,11100017,-795,0,1701412566,12920.06771887,128.888336789998,54292.19100072 2023-12-01,06:36:08.000,335,11100075,-795,0,1701412567,12920.08119148999,128.83194375000312,54292.62420216 2023-12-01,06:36:09.000,335,11100064,-795,0,1701412568,12920.12160934999,128.83899288000248,54292.708047600005 2023-12-01,06:36:10.000,335,11100060,-795,0,1701412569,12920.26307185999,128.7685015800016,54293.08535208001 2023-12-01,06:36:11.000,335,11100085,-795,0,1701412570,12920.36411650999,128.68391202000203,54293.25304296001 2023-12-01,06:36:12.000,335,11100017,-795,0,1701412571,12920.579678429996,128.67686289000267,54293.49060504001 2023-12-01,06:36:13.000,335,11100055,-795,0,1701412572,12920.586414739992,128.62751897999988,54293.46265656 2023-12-01,06:36:14.000,335,11100034,-795,0,1701412573,12920.748086179992,128.6063715900018,54293.73515424001 2023-12-01,06:36:15.000,335,11100097,-795,0,1701412574,12920.943439169998,128.6063715900018,54294.0356004 2023-12-01,06:36:16.000,335,11100049,-795,0,1701412575,12921.071429059994,128.57817507000436,54294.19630416 2023-12-01,06:36:17.000,335,11100176,-795,0,1701412576,12921.253309429994,128.61342072000116,54294.36399504 2023-12-01,06:36:18.000,335,11100034,-795,0,1701412577,12921.42845349,128.62751897999988,54294.79719648 2023-12-01,06:36:19.000,335,11100073,-795,0,1701412578,12921.54297075999,128.69801028000074,54294.96488736 2023-12-01,06:36:20.000,335,11100060,-795,0,1701412579,12921.62380647999,128.71210853999946,54295.20943656 2023-12-01,06:36:21.000,335,11100078,-795,0,1701412580,12921.617070169996,128.81079635999777,54295.24437216001 2023-12-01,06:36:22.000,335,11099998,-795,0,1701412581,12921.56317968999,128.81079635999777,54295.43302440001 2023-12-01,06:36:23.000,335,11100117,-795,0,1701412582,12921.52276182999,128.81079635999777,54295.70552208 2023-12-01,06:36:24.000,335,11100060,-795,0,1701412583,12921.334145149995,128.8037472299984,54295.88718720001 2023-12-01,06:36:25.000,335,11100045,-795,0,1701412584,12921.17921001999,128.81079635999777,54296.20859472 2023-12-01,06:36:26.000,335,11100096,-795,0,1701412585,12920.788504039992,128.74735419000353,54296.3762856 2023-12-01,06:36:27.000,335,11100032,-795,0,1701412586,12920.35064389,128.71915766999882,54296.48807952001 2023-12-01,06:36:28.000,335,11100047,-795,0,1701412587,12919.845420639998,128.6416172399986,54296.79551280001 2023-12-01,06:36:29.000,335,11100055,-795,0,1701412588,12919.259361669996,128.63456810999924,54296.87935824 2023-12-01,06:36:30.000,335,11100094,-795,0,1701412589,12918.653093769994,128.52883116000157,54297.04704912 2023-12-01,06:36:31.000,335,11100076,-795,0,1701412590,12917.979462769996,128.45129073000135,54296.998139280004 2023-12-01,06:36:32.000,335,11100115,-795,0,1701412591,12917.326040699998,128.3103081299996,54297.04704912 2023-12-01,06:36:33.000,335,11100117,-795,0,1701412592,12916.81408114,128.33850465000432,54297.20076576 2023-12-01,06:36:34.000,335,11100064,-795,0,1701412593,12916.457056709995,128.28211161000218,54297.39640512001 2023-12-01,06:36:35.000,335,11100104,-795,0,1701412594,12916.106768589998,128.2468659599981,54297.403392240005 2023-12-01,06:36:36.000,335,11100044,-795,0,1701412595,12915.870997739992,128.1975220500026,54297.4592892 2023-12-01,06:36:37.000,335,11100035,-795,0,1701412596,12915.567863789991,128.19047292000323,54297.31255968 2023-12-01,06:36:38.000,335,11099959,-795,0,1701412597,12915.298411389995,128.19047292000323,54297.43134072 2023-12-01,06:36:39.000,335,11100105,-795,0,1701412598,12914.988541129998,128.16227639999852,54297.54313464001 2023-12-01,06:36:40.000,335,11100086,-795,0,1701412599,12914.577626220002,128.16932552999788,54297.501211920004 2023-12-01,06:36:41.000,335,11100094,-795,0,1701412600,12913.998303559994,128.112932490003,54297.41736648 2023-12-01,06:36:42.000,335,11100113,-795,0,1701412601,12913.432453519992,128.07768683999893,54297.389418 2023-12-01,06:36:43.000,335,11100110,-795,0,1701412602,12912.819449309995,128.0494903200015,54297.5291604 2023-12-01,06:36:44.000,335,11100076,-795,0,1701412603,12912.098664140001,128.0001464099987,54297.41037936 2023-12-01,06:36:45.000,335,11100038,-795,0,1701412604,12911.256625389993,127.96490076000191,54297.20076576 2023-12-01,06:36:46.000,335,11100041,-795,0,1701412605,12910.43479557,127.84506554999825,54297.04704912 2023-12-01,06:36:47.000,335,11100047,-795,0,1701412606,12909.579284200001,127.81686903000082,54296.74660296 2023-12-01,06:36:48.000,335,11100121,-795,0,1701412607,12908.676618659993,127.63359165000293,54296.66974464 2023-12-01,06:36:49.000,335,11100086,-795,0,1701412608,12907.800898359994,127.54900209000334,54296.564937840005 2023-12-01,06:36:50.000,335,11100066,-795,0,1701412609,12906.91844175,127.41506862000097,54296.42519544 2023-12-01,06:36:51.000,335,11100070,-795,0,1701412610,12905.961885730001,127.3093316700033,54296.14571064 2023-12-01,06:36:52.000,335,11100094,-795,0,1701412611,12905.059220189993,127.13310342000477,54295.88718720001 2023-12-01,06:36:53.000,335,11100048,-795,0,1701412612,12904.19023619999,126.96392429999833,54295.509882720005 2023-12-01,06:36:54.000,335,11100073,-795,0,1701412613,12903.42229686,126.83703996000258,54295.24437216001 2023-12-01,06:36:55.000,335,11100070,-795,0,1701412614,12902.688039070003,126.71015561999957,54295.14655248001 2023-12-01,06:36:56.000,335,11100079,-795,0,1701412615,12902.00093545,126.49868172000424,54294.8041836 2023-12-01,06:36:57.000,335,11100075,-795,0,1701412616,12901.347513380002,126.294256950001,54294.601557120004 2023-12-01,06:36:58.000,335,11100037,-795,0,1701412617,12900.808608579995,126.06868478999968,54294.51072456 2023-12-01,06:36:59.000,335,11100076,-795,0,1701412618,12900.222549609993,125.93475132000458,54294.30111096 2023-12-01,06:37:00.000,335,11100073,-795,0,1701412619,12899.56239123,125.70917916000326,54294.09149736001 2023-12-01,06:37:01.000,335,11100082,-795,0,1701412620,12898.895496539997,125.5893439499996,54293.72816712001 2023-12-01,06:37:02.000,335,11100030,-795,0,1701412621,12898.35659173999,125.37787005000428,54293.6513088 2023-12-01,06:37:03.000,335,11100099,-795,0,1701412622,12897.696433359997,125.2439365800019,54293.52554064 2023-12-01,06:37:04.000,335,11100073,-795,0,1701412623,12897.00259343,125.06065920000401,54293.4067596 2023-12-01,06:37:05.000,335,11100011,-795,0,1701412624,12896.288544570001,124.95492224999907,54293.22509448001 2023-12-01,06:37:06.000,335,11100095,-795,0,1701412625,12895.513868919988,124.87033268999949,54293.08535208001 2023-12-01,06:37:07.000,335,11100058,-795,0,1701412626,12894.671830169995,124.6870553100016,54292.84080288 2023-12-01,06:37:08.000,335,11100079,-795,0,1701412627,12893.775900939996,124.48967966999771,54292.673112 2023-12-01,06:37:09.000,335,11100100,-795,0,1701412628,12893.102269939998,124.29935316000046,54292.57529232 2023-12-01,06:37:10.000,335,11100121,-795,0,1701412629,12892.192868089995,124.11607578000257,54292.274846160006 2023-12-01,06:37:11.000,335,11100090,-795,0,1701412630,12891.350829340001,123.93279840000469,54292.14209088 2023-12-01,06:37:12.000,335,11100150,-795,0,1701412631,12890.528999519993,123.67902971999865,54292.1840136 2023-12-01,06:37:13.000,335,11100121,-795,0,1701412632,12889.599388739989,123.45345756000461,54291.92549016 2023-12-01,06:37:14.000,335,11100061,-795,0,1701412633,12888.87186726,123.19968887999858,54291.701902320005 2023-12-01,06:37:15.000,335,11100109,-795,0,1701412634,12888.144345779998,122.96001845999854,54291.62504400001 2023-12-01,06:37:16.000,335,11100083,-795,0,1701412635,12887.32925227,122.74149543000385,54291.42241752 2023-12-01,06:37:17.000,335,11100031,-795,0,1701412636,12886.527631379991,122.54411978999997,54291.08703576 2023-12-01,06:37:18.000,335,11100105,-795,0,1701412637,12885.921363479989,122.38198980000016,54290.9962032 2023-12-01,06:37:19.000,335,11100035,-795,0,1701412638,12885.240996169996,122.15641763999884,54290.933319120006 2023-12-01,06:37:20.000,335,11100078,-795,0,1701412639,12884.587574099998,121.93084548000479,54290.60492448 2023-12-01,06:37:21.000,335,11100095,-795,0,1701412640,12884.041932989996,121.73346984000091,54290.528066160005 2023-12-01,06:37:22.000,335,11100104,-795,0,1701412641,12883.550182359999,121.5713398500011,54290.479156320005 2023-12-01,06:37:23.000,335,11100048,-795,0,1701412642,12883.051695419992,121.31052204000298,54290.49313056 2023-12-01,06:37:24.000,335,11100048,-795,0,1701412643,12882.59362634,121.12724465999781,54290.38832376 2023-12-01,06:37:25.000,335,11100053,-795,0,1701412644,12882.088403089998,120.89462337000441,54290.25556848001 2023-12-01,06:37:26.000,335,11100067,-795,0,1701412645,12881.711169729992,120.69724773000053,54290.16473592001 2023-12-01,06:37:27.000,335,11100051,-795,0,1701412646,12881.29351851,120.54921599999943,54290.073903360004 2023-12-01,06:37:28.000,335,11100055,-795,0,1701412647,12881.017329799994,120.34479123000347,54290.01101928 2023-12-01,06:37:29.000,335,11100099,-795,0,1701412648,12880.714195849992,120.18971037000301,54290.143774560005 2023-12-01,06:37:30.000,335,11100100,-795,0,1701412649,12880.491897619992,120.06282603,54290.25556848001 2023-12-01,06:37:31.000,335,11100061,-795,0,1701412650,12880.18876366999,119.9288925600049,54290.17172304 2023-12-01,06:37:32.000,335,11100058,-795,0,1701412651,12879.892366029999,119.80200822000188,54290.08787760001 2023-12-01,06:37:33.000,335,11100101,-795,0,1701412652,12879.616177319993,119.68217300999822,54290.13678744001 2023-12-01,06:37:34.000,335,11100036,-795,0,1701412653,12879.339988610001,119.58348518999992,54290.17871016 2023-12-01,06:37:35.000,335,11100071,-795,0,1701412654,12878.97622787,119.42840432999947,54290.19967152 2023-12-01,06:37:36.000,335,11100087,-795,0,1701412655,12878.551840339998,119.33676564000052,54290.23460712001 2023-12-01,06:37:37.000,335,11100048,-795,0,1701412656,12877.992726609991,119.26627433999965,54290.024993520005 2023-12-01,06:37:38.000,335,11100046,-795,0,1701412657,12877.69632897,119.12529173999792,54290.052942 2023-12-01,06:37:39.000,335,11100055,-795,0,1701412658,12877.319095609993,119.06184957000369,54290.4372336 2023-12-01,06:37:40.000,335,11100045,-795,0,1701412659,12876.894708079992,118.94906348999939,54290.479156320005 2023-12-01,06:37:41.000,335,11100020,-795,0,1701412660,12876.41643007,118.84332654000173,54290.4372336 2023-12-01,06:37:42.000,335,11100118,-795,0,1701412661,12875.924679440002,118.6670982900032,54290.37434952001 2023-12-01,06:37:43.000,335,11100082,-795,0,1701412662,12875.45987405,118.5543122099989,54290.42325936001 2023-12-01,06:37:44.000,335,11100059,-795,0,1701412663,12875.11632224,118.42742787000316,54290.528066160005 2023-12-01,06:37:45.000,335,11100133,-795,0,1701412664,12874.644780540002,118.33578918000421,54290.576976000004 2023-12-01,06:37:46.000,335,11100069,-795,0,1701412665,12874.19344776999,118.1736591900044,54290.58396312 2023-12-01,06:37:47.000,335,11100085,-795,0,1701412666,12873.708433449989,118.04677485000138,54290.56998888001 2023-12-01,06:37:48.000,335,11100062,-795,0,1701412667,12873.277309609992,117.92693963999773,54290.66780856001 2023-12-01,06:37:49.000,335,11100019,-795,0,1701412668,12872.745141119995,117.77185878000455,54290.6119116 2023-12-01,06:37:50.000,335,11100040,-795,0,1701412669,12872.300544659993,117.65202357000089,54290.56998888001 2023-12-01,06:37:51.000,335,11100080,-795,0,1701412670,12871.82226665,117.59563052999874,54290.45819496 2023-12-01,06:37:52.000,335,11100083,-795,0,1701412671,12871.337252329999,117.5039918399998,54290.46518208 2023-12-01,06:37:53.000,335,11100106,-795,0,1701412672,12870.926337420002,117.42645140999957,54290.409285120004 2023-12-01,06:37:54.000,335,11100093,-795,0,1701412673,12870.61646715999,117.3559601099987,54290.51409192 2023-12-01,06:37:55.000,335,11100049,-795,0,1701412674,12870.117980219999,117.30661620000319,54290.262555600006 2023-12-01,06:37:56.000,335,11100053,-795,0,1701412675,12869.747483170002,117.15153534000274,54290.33242680001 2023-12-01,06:37:57.000,335,11100045,-795,0,1701412676,12869.390458739996,117.08104404000187,54290.311465440005 2023-12-01,06:37:58.000,335,11100105,-795,0,1701412677,12869.05364323999,117.02465099999972,54290.30447832001 2023-12-01,06:37:59.000,335,11100013,-795,0,1701412678,12868.811136079989,116.96825796000485,54290.22063288 2023-12-01,06:38:00.000,335,11100139,-795,0,1701412679,12868.460847959992,116.86957013999927,54290.05992912 2023-12-01,06:38:01.000,335,11100102,-795,0,1701412680,12868.26549497,116.74973493000289,54290.073903360004 2023-12-01,06:38:02.000,335,11100108,-795,0,1701412681,12868.06340567,116.67924363000202,54290.22063288 2023-12-01,06:38:03.000,335,11100028,-795,0,1701412682,12867.82089851,116.59465407000243,54290.20665864001 2023-12-01,06:38:04.000,335,11100015,-795,0,1701412683,12867.524500869993,116.48186798999814,54289.94114808 2023-12-01,06:38:05.000,335,11100047,-795,0,1701412684,12867.342620499992,116.42547495000326,54289.93416096 2023-12-01,06:38:06.000,335,11100031,-795,0,1701412685,12867.140531199992,116.32678712999768,54290.01101928 2023-12-01,06:38:07.000,335,11100138,-795,0,1701412686,12866.82392463,116.2421975699981,54289.99005792 2023-12-01,06:38:08.000,335,11100116,-795,0,1701412687,12866.567944849994,116.12941149000108,54289.71756024 2023-12-01,06:38:09.000,335,11100026,-795,0,1701412688,12866.264810899993,116.03777280000213,54289.85031552001 2023-12-01,06:38:10.000,335,11100091,-795,0,1701412689,12866.150293630002,115.93203585000447,54290.08089048 2023-12-01,06:38:11.000,335,11100064,-795,0,1701412690,12865.880841229991,115.81924977000017,54290.08787760001 2023-12-01,06:38:12.000,335,11100096,-795,0,1701412691,12865.61812513999,115.72761108000122,54289.927173840006 2023-12-01,06:38:13.000,335,11100079,-795,0,1701412692,12865.314991189989,115.60777587000484,54290.03896776001 2023-12-01,06:38:14.000,335,11100103,-795,0,1701412693,12865.025329859993,115.52318630999798,54290.01101928 2023-12-01,06:38:15.000,335,11100099,-795,0,1701412694,12864.755877459997,115.3681054500048,54290.08787760001 2023-12-01,06:38:16.000,335,11100073,-795,0,1701412695,12864.43927088999,115.26236849999987,54289.927173840006 2023-12-01,06:38:17.000,335,11100104,-795,0,1701412696,12864.149609559994,115.2553193700005,54290.00403216 2023-12-01,06:38:18.000,335,11100080,-795,0,1701412697,12863.940783949998,115.14253329000348,54290.11582608001 2023-12-01,06:38:19.000,335,11100074,-795,0,1701412698,12863.651122620002,115.03679633999855,54290.15076168 2023-12-01,06:38:20.000,335,11100068,-795,0,1701412699,12863.273889259995,114.95925590999832,54290.11582608001 2023-12-01,06:38:21.000,335,11100055,-795,0,1701412700,12862.943810069999,114.7971259199985,54290.08089048 2023-12-01,06:38:22.000,335,11100066,-795,0,1701412701,12862.620467189998,114.71958548999828,54290.15076168 2023-12-01,06:38:23.000,335,11100122,-795,0,1701412702,12862.297124309996,114.6349959299987,54290.143774560005 2023-12-01,06:38:24.000,335,11100082,-795,0,1701412703,12862.014199289995,114.55040636999911,54290.29050408 2023-12-01,06:38:25.000,335,11100123,-795,0,1701412704,12861.684120099999,114.42352203000337,54290.35338816001 2023-12-01,06:38:26.000,335,11100089,-795,0,1701412705,12861.306886739992,114.32483420999779,54290.17172304 2023-12-01,06:38:27.000,335,11100073,-795,0,1701412706,12860.963334929991,114.21204813000077,54290.360375280005 2023-12-01,06:38:28.000,335,11100126,-795,0,1701412707,12860.58610157,114.07811465999839,54290.40229800001 2023-12-01,06:38:29.000,335,11100044,-795,0,1701412708,12860.080878319997,113.98647596999945,54290.381336640006 2023-12-01,06:38:30.000,335,11100121,-795,0,1701412709,12859.56218244999,113.88073902000178,54290.3673624 2023-12-01,06:38:31.000,335,11100132,-795,0,1701412710,12858.949178239993,113.77500207000412,54290.28351696001 2023-12-01,06:38:32.000,335,11100089,-795,0,1701412711,12858.24186568999,113.6481177300011,54290.26954272 2023-12-01,06:38:33.000,335,11100102,-795,0,1701412712,12857.601916239997,113.52123338999809,54290.381336640006 2023-12-01,06:38:34.000,335,11100099,-795,0,1701412713,12856.935021549994,113.30975949000276,54290.39531088 2023-12-01,06:38:35.000,335,11100087,-795,0,1701412714,12856.274863170001,113.13353124000423,54290.37434952001 2023-12-01,06:38:36.000,335,11100067,-795,0,1701412715,12855.560814309989,112.97140125000442,54290.30447832001 2023-12-01,06:38:37.000,335,11100023,-795,0,1701412716,12854.759193419995,112.8092712600046,54290.143774560005 2023-12-01,06:38:38.000,335,11100093,-795,0,1701412717,12854.078826110002,112.73877996000374,54290.143774560005 2023-12-01,06:38:39.000,335,11100113,-795,0,1701412718,12853.34456831999,112.597797360002,54290.05992912 2023-12-01,06:38:40.000,335,11100067,-795,0,1701412719,12852.657464700002,112.42861824000283,54290.192684400005 2023-12-01,06:38:41.000,335,11100071,-795,0,1701412720,12851.98383369999,112.34402868000325,54290.19967152 2023-12-01,06:38:42.000,335,11100044,-795,0,1701412721,12851.330411629991,112.21009521000087,54290.11582608001 2023-12-01,06:38:43.000,335,11100088,-795,0,1701412722,12850.676989559994,112.14665303999936,54290.052942 2023-12-01,06:38:44.000,335,11100062,-795,0,1701412723,12850.084194279996,112.10435826000321,54290.073903360004 2023-12-01,06:38:45.000,335,11100040,-795,0,1701412724,12849.504871619989,112.0761617399985,54290.08089048 2023-12-01,06:38:46.000,335,11100016,-795,0,1701412725,12848.905340029996,111.99157217999891,54290.10883896 2023-12-01,06:38:47.000,335,11100116,-795,0,1701412726,12848.373171539999,111.90698261999933,54289.976083680005 2023-12-01,06:38:48.000,335,11100104,-795,0,1701412727,12847.814057809992,111.84354044999782,54290.00403216 2023-12-01,06:38:49.000,335,11100092,-795,0,1701412728,12847.47050599999,111.74485262999951,54290.11582608001 2023-12-01,06:38:50.000,335,11100066,-795,0,1701412729,12847.046118469989,111.67436132999865,54290.1577488 2023-12-01,06:38:51.000,335,11100049,-795,0,1701412730,12846.695830349992,111.61091916000441,54290.10185184 2023-12-01,06:38:52.000,335,11100079,-795,0,1701412731,12846.419641640001,111.5192804699982,54289.99704504001 2023-12-01,06:38:53.000,335,11100033,-795,0,1701412732,12846.17039816999,111.52632960000483,54290.073903360004 2023-12-01,06:38:54.000,335,11100147,-795,0,1701412733,12846.00872672999,111.49813308000012,54290.08787760001 2023-12-01,06:38:55.000,335,11100145,-795,0,1701412734,12845.941363629994,111.47698569000204,54290.10883896 2023-12-01,06:38:56.000,335,11100082,-795,0,1701412735,12845.799901119994,111.45583830000396,54290.052942 2023-12-01,06:38:57.000,335,11100110,-795,0,1701412736,12845.806637429989,111.46288743000332,54290.094864720006 2023-12-01,06:38:58.000,335,11100096,-795,0,1701412737,12845.806637429989,111.5192804699982,54290.33941392 2023-12-01,06:38:59.000,335,11100125,-795,0,1701412738,12845.826846359989,111.56157525000162,54290.48614344 2023-12-01,06:39:00.000,335,11100083,-795,0,1701412739,12845.894209459999,111.63206655000249,54290.597937360006 2023-12-01,06:39:01.000,335,11100108,-795,0,1701412740,12845.746010639989,111.71665611000208,54290.38832376 2023-12-01,06:39:02.000,335,11100052,-795,0,1701412741,12845.759483259993,111.80829480000102,54290.528066160005 2023-12-01,06:39:03.000,335,11100053,-795,0,1701412742,12845.766219569989,111.86468784000317,54290.695757040005 2023-12-01,06:39:04.000,335,11100084,-795,0,1701412743,12845.746010639989,111.91403174999868,54290.78658960001 2023-12-01,06:39:05.000,335,11100096,-795,0,1701412744,12845.658438609993,112.01271957000426,54290.8215252 2023-12-01,06:39:06.000,335,11100082,-795,0,1701412745,12845.644965989988,112.06911260999914,54290.97524184001 2023-12-01,06:39:07.000,335,11100101,-795,0,1701412746,12845.537185029993,112.23124259999895,54291.01017744 2023-12-01,06:39:08.000,335,11100046,-795,0,1701412747,12845.604548130003,112.3228812899979,54291.30363648 2023-12-01,06:39:09.000,335,11100087,-795,0,1701412748,12845.550657649997,112.4356673700022,54291.2058168 2023-12-01,06:39:10.000,335,11100068,-795,0,1701412749,12845.436140379992,112.52730606000114,54291.10799712 2023-12-01,06:39:11.000,335,11100081,-795,0,1701412750,12845.355304659992,112.66123953000351,54291.317610720005 2023-12-01,06:39:12.000,335,11100075,-795,0,1701412751,12845.328359419997,112.77402561000054,54291.42940464001 2023-12-01,06:39:13.000,335,11100119,-795,0,1701412752,12845.328359419997,112.92910647000099,54291.701902320005 2023-12-01,06:39:14.000,335,11100090,-795,0,1701412753,12845.294677869992,113.00664690000121,54291.74382504001 2023-12-01,06:39:15.000,335,11100066,-795,0,1701412754,12845.301414180001,113.19697340999846,54291.918503040004 2023-12-01,06:39:16.000,335,11100032,-795,0,1701412755,12845.287941559996,113.30975949000276,54292.03029696001 2023-12-01,06:39:17.000,335,11100088,-795,0,1701412756,12845.220578460001,113.3379560100002,54292.06523256 2023-12-01,06:39:18.000,335,11100022,-795,0,1701412757,12845.267732629996,113.47188948000257,54292.23292344 2023-12-01,06:39:19.000,335,11100051,-795,0,1701412758,12845.368777279997,113.63401947000239,54292.4285628 2023-12-01,06:39:20.000,335,11100093,-795,0,1701412759,12845.456349309992,113.73270729000069,54292.610227920006 2023-12-01,06:39:21.000,335,11100066,-795,0,1701412760,12845.490030859997,113.88073902000178,54292.61721504 2023-12-01,06:39:22.000,335,11100067,-795,0,1701412761,12845.678647539993,113.9935250999988,54292.88971272001 2023-12-01,06:39:23.000,335,11100060,-795,0,1701412762,12845.853791599999,114.12040944000182,54292.93862256001 2023-12-01,06:39:24.000,335,11100032,-795,0,1701412763,12846.04914458999,114.2543429100042,54293.27400432001 2023-12-01,06:39:25.000,335,11100015,-795,0,1701412764,12846.27144281999,114.43057116000273,54293.46265656 2023-12-01,06:39:26.000,335,11100065,-795,0,1701412765,12846.513949979992,114.57155376000446,54293.64432168 2023-12-01,06:39:27.000,335,11100091,-795,0,1701412766,12846.736248209992,114.80417504999787,54293.7910512 2023-12-01,06:39:28.000,335,11100075,-795,0,1701412767,12847.046118469989,114.93105939000088,54294.0356004 2023-12-01,06:39:29.000,335,11100063,-795,0,1701412768,12847.41661552,115.10023851000005,54294.433866240004 2023-12-01,06:39:30.000,335,11100098,-795,0,1701412769,12847.861211980002,115.191877199999,54294.77623512 2023-12-01,06:39:31.000,335,11100101,-795,0,1701412770,12848.238445339994,115.3681054500048,54295.02777144001 2023-12-01,06:39:32.000,335,11099984,-795,0,1701412771,12848.66956917999,115.46679327000311,54295.20943656 2023-12-01,06:39:33.000,335,11100075,-795,0,1701412772,12849.181528740002,115.55843196000205,54295.47494712 2023-12-01,06:39:34.000,335,11100130,-795,0,1701412773,12849.68675198999,115.67826716999843,54295.8522516 2023-12-01,06:39:35.000,335,11100088,-795,0,1701412774,12850.144821069996,115.76285672999802,54296.13872352 2023-12-01,06:39:36.000,335,11100071,-795,0,1701412775,12850.602890149989,115.85449542000424,54296.26449168 2023-12-01,06:39:37.000,335,11100114,-795,0,1701412776,12851.06769553999,115.8967902000004,54296.64179616 2023-12-01,06:39:38.000,335,11100056,-795,0,1701412777,12851.626809269997,115.97433063000062,54297.03307488 2023-12-01,06:39:39.000,335,11100078,-795,0,1701412778,12852.09161466,116.05187106000085,54297.333521040004 2023-12-01,06:39:40.000,335,11100082,-795,0,1701412779,12852.542947429996,116.0095762800047,54297.55710888 2023-12-01,06:39:41.000,335,11100059,-795,0,1701412780,12852.819136140002,116.10121497000364,54297.65492856 2023-12-01,06:39:42.000,335,11100050,-795,0,1701412781,12853.18289687999,116.08711670999764,54297.96236184 2023-12-01,06:39:43.000,335,11100085,-795,0,1701412782,12853.41193142,116.06596931999957,54298.2977436 2023-12-01,06:39:44.000,335,11100084,-795,0,1701412783,12853.55339393,116.07301844999893,54298.528318560006 2023-12-01,06:39:45.000,335,11100070,-795,0,1701412784,12853.661174889996,116.06596931999957,54298.814790480006 2023-12-01,06:39:46.000,335,11100075,-795,0,1701412785,12853.681383819996,116.08711670999764,54298.96850712 2023-12-01,06:39:47.000,335,11100084,-795,0,1701412786,12853.63422965,116.13646062000043,54299.09427528 2023-12-01,06:39:48.000,335,11100055,-795,0,1701412787,12853.661174889996,116.12236236000172,54299.37376008 2023-12-01,06:39:49.000,335,11100128,-795,0,1701412788,12853.499503449995,116.07301844999893,54299.415682800005 2023-12-01,06:39:50.000,335,11100030,-795,0,1701412789,12853.317623079995,116.05892019000021,54299.56241232 2023-12-01,06:39:51.000,335,11100103,-795,0,1701412790,12853.122270089989,116.1435097499998,54299.64625776001 2023-12-01,06:39:52.000,335,11100131,-795,0,1701412791,12852.852817689993,116.108264100003,54299.702154720006 2023-12-01,06:39:53.000,335,11100072,-795,0,1701412792,12852.590101599992,116.11531323000236,54300.00260088 2023-12-01,06:39:54.000,335,11100058,-795,0,1701412793,12852.28696764999,116.09416584000428,54300.07247208 2023-12-01,06:39:55.000,335,11100130,-795,0,1701412794,12851.862580119989,116.02367454000341,54300.19824024001 2023-12-01,06:39:56.000,335,11100065,-795,0,1701412795,12851.525764619997,115.9954780199987,54300.23317584 2023-12-01,06:39:57.000,335,11100056,-795,0,1701412796,12851.000332439995,115.96728150000126,54300.0445236 2023-12-01,06:39:58.000,335,11100118,-795,0,1701412797,12850.623099079989,115.87564281000232,54300.12836904001 2023-12-01,06:39:59.000,335,11100051,-795,0,1701412798,12850.138084760001,115.79810238000209,54300.07945920001 2023-12-01,06:40:00.000,335,11100056,-795,0,1701412799,12849.77432402,115.65711978000036,54300.27509856001 2023-12-01,06:40:01.000,335,11100116,-795,0,1701412800,12849.336463869993,115.650070650001,54300.31003416 2023-12-01,06:40:02.000,335,11100092,-795,0,1701412801,12848.918812650001,115.60777587000484,54300.17029176 2023-12-01,06:40:03.000,335,11100099,-795,0,1701412802,12848.56852452999,115.53023544000462,54300.02356224 2023-12-01,06:40:04.000,335,11100003,-795,0,1701412803,12848.231709029998,115.49498979000055,54300.10740768001 2023-12-01,06:40:05.000,335,11100051,-795,0,1701412804,12847.807321499997,115.50908804999926,54300.03054936001 2023-12-01,06:40:06.000,335,11100096,-795,0,1701412805,12847.47724231,115.4385967499984,54299.89779408 2023-12-01,06:40:07.000,335,11100098,-795,0,1701412806,12847.052854779999,115.42449848999968,54299.77202592001 2023-12-01,06:40:08.000,335,11100102,-795,0,1701412807,12846.776666069993,115.4033511000016,54299.799974400004 2023-12-01,06:40:09.000,335,11100066,-795,0,1701412808,12846.547631529997,115.33990893000009,54299.82792288 2023-12-01,06:40:10.000,335,11100092,-795,0,1701412809,12846.35901485,115.28351588999794,54299.77901304 2023-12-01,06:40:11.000,335,11100069,-795,0,1701412810,12846.01546304,115.27646675999858,54299.60433504001 2023-12-01,06:40:12.000,335,11100084,-795,0,1701412811,12845.921154699994,115.22007372000371,54299.56939944 2023-12-01,06:40:13.000,335,11100088,-795,0,1701412812,12845.772955879998,115.22712285000307,54299.56939944 2023-12-01,06:40:14.000,335,11100084,-795,0,1701412813,12845.739274329993,115.1566315500022,54299.534463840006 2023-12-01,06:40:15.000,335,11100080,-795,0,1701412814,12845.698856469993,115.1566315500022,54299.50651536001 2023-12-01,06:40:16.000,335,11100070,-795,0,1701412815,12845.618020749993,115.07204199000262,54299.40869568001 2023-12-01,06:40:17.000,335,11100063,-795,0,1701412816,12845.638229679993,115.00859982000111,54299.40170856 2023-12-01,06:40:18.000,335,11100101,-795,0,1701412817,12845.739274329993,114.96630503999768,54299.61830928 2023-12-01,06:40:19.000,335,11100040,-795,0,1701412818,12845.820110049994,114.88876461000473,54299.63927064 2023-12-01,06:40:20.000,335,11100058,-795,0,1701412819,12845.880736839994,114.83942070000194,54299.660232 2023-12-01,06:40:21.000,335,11100023,-795,0,1701412820,12845.96830886999,114.7971259199985,54299.43664416001 2023-12-01,06:40:22.000,335,11100078,-795,0,1701412821,12846.23776127,114.71958548999828,54299.583373680005 2023-12-01,06:40:23.000,335,11100107,-795,0,1701412822,12846.561104150001,114.68433984000148,54299.68818048 2023-12-01,06:40:24.000,335,11100115,-795,0,1701412823,12846.965282749989,114.61384854000062,54299.81394864001 2023-12-01,06:40:25.000,335,11100053,-795,0,1701412824,12847.43008813999,114.60679941000126,54299.91176832001 2023-12-01,06:40:26.000,335,11100082,-795,0,1701412825,12847.915102459992,114.60679941000126,54299.988626640006 2023-12-01,06:40:27.000,335,11100118,-795,0,1701412826,12848.4135894,114.56450462999783,54300.0445236 2023-12-01,06:40:28.000,335,11100058,-795,0,1701412827,12848.932285269992,114.5010624600036,54300.10740768001 2023-12-01,06:40:29.000,335,11100058,-795,0,1701412828,12849.484662689989,114.53630811000039,54300.372918240006 2023-12-01,06:40:30.000,335,11100094,-795,0,1701412829,12849.93599546,114.60679941000126,54300.63144168001 2023-12-01,06:40:31.000,335,11100067,-795,0,1701412830,12850.367119299997,114.62089766999998,54300.7432356 2023-12-01,06:40:32.000,335,11100100,-795,0,1701412831,12850.82518837999,114.55745549999847,54300.79913256001 2023-12-01,06:40:33.000,335,11100097,-795,0,1701412832,12851.222630669996,114.57860289000382,54301.05066888 2023-12-01,06:40:34.000,335,11100067,-795,0,1701412833,12851.673963439993,114.55745549999847,54301.30220520001 2023-12-01,06:40:35.000,335,11100054,-795,0,1701412834,12852.138768829995,114.61384854000062,54301.55374152 2023-12-01,06:40:36.000,335,11100051,-795,0,1701412835,12852.536211120001,114.58565202000318,54301.70745816001 2023-12-01,06:40:37.000,335,11100049,-795,0,1701412836,12852.913444479993,114.5997502800019,54301.65854832001 2023-12-01,06:40:38.000,335,11100057,-795,0,1701412837,12853.32435938999,114.57155376000446,54301.87514904001 2023-12-01,06:40:39.000,335,11100080,-795,0,1701412838,12853.789164779992,114.64909419000469,54302.16162096001 2023-12-01,06:40:40.000,335,11100082,-795,0,1701412839,12854.119243970003,114.67729071000213,54302.217517920006 2023-12-01,06:40:41.000,335,11100069,-795,0,1701412840,12854.476268399994,114.6984381000002,54302.37123456 2023-12-01,06:40:42.000,335,11100082,-795,0,1701412841,12854.900655929996,114.67024158000277,54302.629758 2023-12-01,06:40:43.000,335,11100072,-795,0,1701412842,12855.351988699993,114.67024158000277,54302.90924280001 2023-12-01,06:40:44.000,335,11100007,-795,0,1701412843,12855.76963992,114.69138897000084,54303.16077912 2023-12-01,06:40:45.000,335,11100061,-795,0,1701412844,12856.01214708,114.64909419000469,54303.24462456001 2023-12-01,06:40:46.000,335,11100040,-795,0,1701412845,12856.362435199997,114.64204505999805,54303.38436696001 2023-12-01,06:40:47.000,335,11100084,-795,0,1701412846,12856.530842949993,114.65614332000405,54303.36340560001 2023-12-01,06:40:48.000,335,11100119,-795,0,1701412847,12856.753141179994,114.6349959299987,54303.538083600004 2023-12-01,06:40:49.000,335,11100100,-795,0,1701412848,12856.833976899994,114.67024158000277,54303.79660704001 2023-12-01,06:40:50.000,335,11100114,-795,0,1701412849,12856.935021549994,114.66319245000341,54303.824555520005 2023-12-01,06:40:51.000,335,11100109,-795,0,1701412850,12856.92828524,114.64909419000469,54303.90840096 2023-12-01,06:40:52.000,335,11100074,-755,0,1701412851,12856.894603689994,114.67729071000213,54303.96429792001 2023-12-01,06:40:53.000,335,11100094,-795,0,1701412852,12856.726195939998,114.71958548999828,54303.97128504 2023-12-01,06:40:54.000,335,11100047,-795,0,1701412853,12856.705987009998,114.71253635999892,54304.20186000001 2023-12-01,06:40:55.000,335,11100055,-795,0,1701412854,12856.490425089993,114.72663462000492,54304.17391152001 2023-12-01,06:40:56.000,335,11100112,-795,0,1701412855,12856.301808409997,114.747782010003,54304.29269256 2023-12-01,06:40:57.000,335,11100083,-795,0,1701412856,12856.187291139991,114.747782010003,54304.32064104001 2023-12-01,06:40:58.000,335,11100090,-795,0,1701412857,12856.03235601,114.73368375000427,54304.53724176001 2023-12-01,06:40:59.000,335,11100115,-795,0,1701412858,12855.917838739995,114.76892940000107,54304.70493264001 2023-12-01,06:41:00.000,335,11100056,-795,0,1701412859,12855.83026671,114.74073288000363,54304.70493264001 2023-12-01,06:41:01.000,335,11100061,-795,0,1701412860,12855.68206788999,114.69138897000084,54304.68397128001 2023-12-01,06:41:02.000,335,11100086,-795,0,1701412861,12855.513660139994,114.64204505999805,54304.46038344 2023-12-01,06:41:03.000,335,11100118,-795,0,1701412862,12855.298098220002,114.65614332000405,54304.58615160001 2023-12-01,06:41:04.000,335,11100073,-795,0,1701412863,12855.062327369997,114.61384854000062,54304.64903568 2023-12-01,06:41:05.000,335,11100065,-795,0,1701412864,12854.82655651999,114.55745549999847,54304.6909584 2023-12-01,06:41:06.000,335,11100120,-795,0,1701412865,12854.516686259994,114.56450462999783,54304.6210872 2023-12-01,06:41:07.000,335,11100086,-795,0,1701412866,12854.240497549989,114.5997502800019,54304.62807432 2023-12-01,06:41:08.000,335,11100040,-795,0,1701412867,12854.078826110002,114.57155376000446,54304.69794552 2023-12-01,06:41:09.000,335,11100029,-795,0,1701412868,12853.795901090001,114.50811159000295,54304.57916448 2023-12-01,06:41:10.000,335,11100069,-795,0,1701412869,12853.61402072,114.54335723999975,54304.52326752 2023-12-01,06:41:11.000,335,11100044,-795,0,1701412870,12853.41193142,114.58565202000318,54304.327628160005 2023-12-01,06:41:12.000,335,11100087,-795,0,1701412871,12853.135742709994,114.55745549999847,54303.992246400005 2023-12-01,06:41:13.000,335,11100061,-795,0,1701412872,12853.054906989993,114.66319245000341,54304.13897592 2023-12-01,06:41:14.000,335,11100112,-795,0,1701412873,12852.940389719988,114.70548722999956,54304.19487288 2023-12-01,06:41:15.000,335,11100078,-795,0,1701412874,12852.718091490002,114.71958548999828,54304.13198880001 2023-12-01,06:41:16.000,335,11100085,-795,0,1701412875,12852.4553754,114.76188027000171,54304.01320776001 2023-12-01,06:41:17.000,335,11100092,-795,0,1701412876,12852.10508727999,114.76188027000171,54303.75468432 2023-12-01,06:41:18.000,335,11100073,-795,0,1701412877,12851.795217019993,114.7971259199985,54303.705774480004 2023-12-01,06:41:19.000,335,11100139,-795,0,1701412878,12851.478610450002,114.83237157000258,54303.67083888001 2023-12-01,06:41:20.000,335,11100061,-795,0,1701412879,12851.141794949996,114.88171547999809,54303.61494192 2023-12-01,06:41:21.000,335,11100113,-795,0,1701412880,12850.730880039999,114.93810852000024,54303.33545712001 2023-12-01,06:41:22.000,335,11100100,-795,0,1701412881,12850.407537159997,114.97335417000431,54303.25161168 2023-12-01,06:41:23.000,335,11100038,-795,0,1701412882,12850.084194279996,114.97335417000431,54303.27956016 2023-12-01,06:41:24.000,335,11100060,-795,0,1701412883,12849.78779663999,115.01564895000047,54302.96513976 2023-12-01,06:41:25.000,335,11100119,-795,0,1701412884,12849.66654305999,115.00155069000175,54302.95815264001 2023-12-01,06:41:26.000,335,11100097,-795,0,1701412885,12849.64633412999,115.05089460000454,54302.79744888 2023-12-01,06:41:27.000,335,11100092,-795,0,1701412886,12849.68675198999,115.10023851000005,54302.53892544 2023-12-01,06:41:28.000,335,11100049,-795,0,1701412887,12849.801269259995,115.14958242000284,54302.41315728 2023-12-01,06:41:29.000,335,11100062,-795,0,1701412888,12850.03704011,115.24122111000179,54302.54591256001 2023-12-01,06:41:30.000,335,11100096,-795,0,1701412889,12850.158293690001,115.31876154000201,54302.51097696 2023-12-01,06:41:31.000,335,11100127,-795,0,1701412890,12850.212184169992,115.45974414000375,54302.41315728 2023-12-01,06:41:32.000,335,11100111,-795,0,1701412891,12850.266074649997,115.56548109000141,54302.25245352 2023-12-01,06:41:33.000,335,11100111,-795,0,1701412892,12850.232393099992,115.73466021000058,54302.15463384 2023-12-01,06:41:34.000,335,11100084,-795,0,1701412893,12850.299756200002,115.88974107000104,54302.1755952 2023-12-01,06:41:35.000,335,11100067,-795,0,1701412894,12850.313228819992,116.02367454000341,54302.04283992001 2023-12-01,06:41:36.000,335,11100105,-795,0,1701412895,12850.326701439997,116.21400105000066,54302.04283992001 2023-12-01,06:41:37.000,335,11100072,-795,0,1701412896,12850.299756200002,116.3056397399996,54302.05681416 2023-12-01,06:41:38.000,335,11100064,-795,0,1701412897,12850.272810959992,116.43957321000198,54302.11969824001 2023-12-01,06:41:39.000,335,11100123,-795,0,1701412898,12850.293019889992,116.53826103000029,54302.18258232 2023-12-01,06:41:40.000,335,11100064,-795,0,1701412899,12850.245865719997,116.67924363000202,54302.11969824001 2023-12-01,06:41:41.000,335,11100081,-795,0,1701412900,12850.104403209996,116.8131771000044,54301.8961104 2023-12-01,06:41:42.000,335,11100042,-795,0,1701412901,12850.090930589991,116.86252100999991,54301.90309752001 2023-12-01,06:41:43.000,335,11100092,-795,0,1701412902,12850.084194279996,116.91891405000206,54301.95899448 2023-12-01,06:41:44.000,335,11100078,-795,0,1701412903,12850.144821069996,116.98235622000357,54301.92405888001 2023-12-01,06:41:45.000,335,11100077,-795,0,1701412904,12850.266074649997,117.03874925999844,54301.97296872001 2023-12-01,06:41:46.000,335,11100102,-795,0,1701412905,12850.380591920002,117.08104404000187,54301.91008464 2023-12-01,06:41:47.000,335,11100096,-795,0,1701412906,12850.609626459998,117.12333881999803,54301.82623920001 2023-12-01,06:41:48.000,335,11100032,-795,0,1701412907,12850.84539730999,117.16563360000146,54301.93803312 2023-12-01,06:41:49.000,335,11100046,-795,0,1701412908,12851.040750299995,117.20792838000489,54301.97296872001 2023-12-01,06:41:50.000,335,11100012,-795,0,1701412909,12851.242839599996,117.33481272000063,54301.92405888001 2023-12-01,06:41:51.000,335,11100101,-795,0,1701412910,12851.397774730001,117.41235315000085,54301.87514904001 2023-12-01,06:41:52.000,335,11100098,-795,0,1701412911,12851.620072960002,117.5039918399998,54301.763355120005 2023-12-01,06:41:53.000,335,11100104,-795,0,1701412912,12851.842371189989,117.62382705000346,54302.028865680004 2023-12-01,06:41:54.000,335,11100097,-795,0,1701412913,12852.078142039994,117.77185878000455,54302.16860808001 2023-12-01,06:41:55.000,335,11100090,-795,0,1701412914,12852.31391289,117.88464486000157,54302.196556560004 2023-12-01,06:41:56.000,335,11100058,-795,0,1701412915,12852.556420050001,117.9974309399986,54302.28738912001 2023-12-01,06:41:57.000,335,11100032,-795,0,1701412916,12852.684409939997,117.99038180999923,54302.07078840001 2023-12-01,06:41:58.000,335,11100065,-795,0,1701412917,12852.967334959998,118.09611876000417,54302.16860808001 2023-12-01,06:41:59.000,335,11100090,-795,0,1701412918,12853.108797469999,118.21595397000056,54302.32931184001 2023-12-01,06:42:00.000,335,11100078,-795,0,1701412919,12853.337832009995,118.28644527000142,54302.40617016001 2023-12-01,06:42:01.000,335,11100067,-795,0,1701412920,12853.45234928,118.36398570000165,54302.30136336 2023-12-01,06:42:02.000,335,11100091,-795,0,1701412921,12853.708329059991,118.50496830000338,54302.50398984001 2023-12-01,06:42:03.000,335,11100127,-795,0,1701412922,12853.944099909997,118.62480350999977,54302.720590560006 2023-12-01,06:42:04.000,335,11100013,-795,0,1701412923,12854.152925519993,118.77988437000022,54302.83238448001 2023-12-01,06:42:05.000,335,11100066,-795,0,1701412924,12854.321333269989,118.89971958000388,54302.88129432001 2023-12-01,06:42:06.000,335,11100069,-795,0,1701412925,12854.496477329994,119.1111934799992,54303.00007536001 2023-12-01,06:42:07.000,335,11100040,-795,0,1701412926,12854.68509400999,119.31561825000244,54303.0140496 2023-12-01,06:42:08.000,335,11100129,-795,0,1701412927,12854.954546410001,119.46364998000354,54303.19571472001 2023-12-01,06:42:09.000,335,11100084,-795,0,1701412928,12855.277889290002,119.61168171000463,54303.43327680001 2023-12-01,06:42:10.000,335,11100072,-795,0,1701412929,12855.513660139994,119.78790996000316,54303.64987752001 2023-12-01,06:42:11.000,335,11100116,-795,0,1701412930,12855.64165002999,119.97118734000105,54303.607954800005 2023-12-01,06:42:12.000,335,11100014,-795,0,1701412931,12855.84373932999,120.11216994000279,54303.81756840001 2023-12-01,06:42:13.000,335,11100022,-795,0,1701412932,12855.91110243,120.32364383999811,54303.74769720001 2023-12-01,06:42:14.000,335,11100078,-795,0,1701412933,12856.099719109996,120.42938079000305,54304.0970532 2023-12-01,06:42:15.000,335,11100076,-795,0,1701412934,12856.308544719992,120.61265817000094,54304.3066668 2023-12-01,06:42:16.000,335,11100044,-795,0,1701412935,12856.416325680002,120.77478816000075,54304.40448648 2023-12-01,06:42:17.000,335,11100117,-795,0,1701412936,12856.625151289998,120.8664268499997,54304.551216 2023-12-01,06:42:18.000,335,11100075,-795,0,1701412937,12856.813767969994,120.98626206000336,54304.84467504001 2023-12-01,06:42:19.000,335,11100105,-795,0,1701412938,12856.96196678999,121.09904814000038,54304.97044320001 2023-12-01,06:42:20.000,335,11100048,-795,0,1701412939,12857.10342929999,121.24003074000211,54305.06127576001 2023-12-01,06:42:21.000,335,11100097,-795,0,1701412940,12857.22468287999,121.34576768999978,54304.98441744 2023-12-01,06:42:22.000,335,11100026,-795,0,1701412941,12857.386354319991,121.45855377000407,54305.15210832 2023-12-01,06:42:23.000,335,11100083,-795,0,1701412942,12857.682751959997,121.59953636999853,54305.284863600005 2023-12-01,06:42:24.000,335,11100086,-795,0,1701412943,12857.898313879989,121.65592941000068,54305.37569616001 2023-12-01,06:42:25.000,335,11100056,-795,0,1701412944,12858.174502589995,121.7828137500037,54305.47351584001 2023-12-01,06:42:26.000,335,11100094,-795,0,1701412945,12858.437218679996,121.8180594000005,54305.54338704001 2023-12-01,06:42:27.000,335,11100102,-795,0,1701412946,12858.652780600001,121.99428764999902,54305.65518096 2023-12-01,06:42:28.000,335,11100028,-795,0,1701412947,12858.969387169993,122.05772982000053,54305.80889760001 2023-12-01,06:42:29.000,335,11100029,-795,0,1701412948,12859.218630639989,122.0929754700046,54305.78094912001 2023-12-01,06:42:30.000,335,11100094,-795,0,1701412949,12859.42745625,122.21281068000098,54305.9137044 2023-12-01,06:42:31.000,335,11100094,-795,0,1701412950,12859.717117579996,122.30444936999993,54305.82985896001 2023-12-01,06:42:32.000,335,11100094,-795,0,1701412951,12859.973097360002,122.36789154000144,54305.97658848001 2023-12-01,06:42:33.000,335,11100069,-795,0,1701412952,12860.316649169989,122.46657935999974,54306.20017632 2023-12-01,06:42:34.000,335,11100043,-795,0,1701412953,12860.62651943,122.55116891999933,54306.42376416 2023-12-01,06:42:35.000,335,11100089,-795,0,1701412954,12860.86902659,122.64280760999827,54306.472674 2023-12-01,06:42:36.000,335,11099999,-795,0,1701412955,12861.064379579992,122.69215152000106,54306.54953232001 2023-12-01,06:42:37.000,335,11100092,-795,0,1701412956,12861.145215299992,122.82608499000344,54306.42376416 2023-12-01,06:42:38.000,335,11100039,-795,0,1701412957,12861.279941499997,122.91067455000302,54306.66132624 2023-12-01,06:42:39.000,335,11100064,-795,0,1701412958,12861.407931389993,122.97411672000453,54306.794081520005 2023-12-01,06:42:40.000,335,11100094,-795,0,1701412959,12861.508976039993,123.01641150000069,54306.82901712 2023-12-01,06:42:41.000,335,11100047,-795,0,1701412960,12861.495503419988,123.05870628000412,54306.83600424001 2023-12-01,06:42:42.000,335,11100094,-795,0,1701412961,12861.562866519998,123.08690280000155,54306.9268368 2023-12-01,06:42:43.000,335,11100097,-795,0,1701412962,12861.643702239999,123.12214844999835,54307.09452768 2023-12-01,06:42:44.000,335,11100065,-795,0,1701412963,12861.616756999989,123.09395193000091,54307.14343752 2023-12-01,06:42:45.000,335,11100067,-795,0,1701412964,12861.508976039993,123.10100106000027,54307.10850192 2023-12-01,06:42:46.000,335,11100042,-795,0,1701412965,12861.428140319993,123.08690280000155,54307.129463280005 2023-12-01,06:42:47.000,335,11100088,-795,0,1701412966,12861.273205190002,123.06575541000348,54307.010682240005 2023-12-01,06:42:48.000,335,11100104,-795,0,1701412967,12861.138478989997,123.03755888999876,54306.98972088 2023-12-01,06:42:49.000,335,11100060,-795,0,1701412968,12861.030698030001,123.03755888999876,54307.192347359996 2023-12-01,06:42:50.000,335,11100097,-795,0,1701412969,12860.86902659,122.98116585000389,54307.227282960004 2023-12-01,06:42:51.000,335,11100116,-795,0,1701412970,12860.693882529995,123.01641150000069,54307.15042464001 2023-12-01,06:42:52.000,335,11100092,-795,0,1701412971,12860.51873846999,123.0305097599994,54307.03863072 2023-12-01,06:42:53.000,335,11100047,-795,0,1701412972,12860.363803339998,122.99526411000261,54307.010682240005 2023-12-01,06:42:54.000,335,11100057,-795,0,1701412973,12860.202131899998,122.98116585000389,54306.891901200004 2023-12-01,06:42:55.000,335,11100081,-795,0,1701412974,12860.040460459997,122.91067455000302,54306.97574664 2023-12-01,06:42:56.000,335,11100076,-795,0,1701412975,12859.838371159996,122.88247802999831,54306.77312016 2023-12-01,06:42:57.000,335,11100079,-795,0,1701412976,12859.71038127,122.91067455000302,54306.675300480005 2023-12-01,06:42:58.000,335,11100134,-795,0,1701412977,12859.64975448,122.84723238000151,54306.82901712 2023-12-01,06:42:59.000,335,11100107,-795,0,1701412978,12859.5285009,122.85428151000087,54306.71023608 2023-12-01,06:43:00.000,335,11100065,-795,0,1701412979,12859.36009314999,122.84723238000151,54306.56350656 2023-12-01,06:43:01.000,335,11100076,-795,0,1701412980,12859.117585989989,122.87542889999895,54306.27703464 2023-12-01,06:43:02.000,335,11100115,-795,0,1701412981,12858.915496690002,122.88952715999767,54306.28402176001 2023-12-01,06:43:03.000,335,11100122,-795,0,1701412982,12858.767297869992,122.84018325000216,54306.23511192001 2023-12-01,06:43:04.000,335,11100118,-795,0,1701412983,12858.48437284999,122.77674108000065,54306.186202079996 2023-12-01,06:43:05.000,335,11100086,-795,0,1701412984,12858.356382959995,122.71329890999914,54306.17921496 2023-12-01,06:43:06.000,335,11100112,-795,0,1701412985,12858.194711519995,122.6216602200002,54305.89274304 2023-12-01,06:43:07.000,335,11100082,-795,0,1701412986,12858.033040079994,122.4736284899991,54305.69011656001 2023-12-01,06:43:08.000,335,11100018,-795,0,1701412987,12857.958940669989,122.36789154000144,54305.69710368 2023-12-01,06:43:09.000,335,11100047,-795,0,1701412988,12857.743378749998,122.27625285000249,54305.58530976 2023-12-01,06:43:10.000,335,11100116,-795,0,1701412989,12857.622125169997,122.14936850999948,54305.52242568001 2023-12-01,06:43:11.000,335,11100083,-795,0,1701412990,12857.406563249991,122.07887720999861,54305.27787648001 2023-12-01,06:43:12.000,335,11100097,-795,0,1701412991,12857.24489180999,121.95904200000223,54305.15909544001 2023-12-01,06:43:13.000,335,11100118,-795,0,1701412992,12857.16405608999,121.87445244000264,54305.214992400004 2023-12-01,06:43:14.000,335,11100103,-795,0,1701412993,12856.887867379999,121.78986288000306,54305.02634016 2023-12-01,06:43:15.000,335,11100055,-795,0,1701412994,12856.935021549994,121.64888028000132,54304.97044320001 2023-12-01,06:43:16.000,335,11100077,-795,0,1701412995,12856.887867379999,121.59953636999853,54305.0053788 2023-12-01,06:43:17.000,335,11100139,-795,0,1701412996,12856.625151289998,121.54314333000366,54304.6909584 2023-12-01,06:43:18.000,335,11100075,-795,0,1701412997,12856.577997119988,121.43035724999936,54304.614100080005 2023-12-01,06:43:19.000,335,11100119,-795,0,1701412998,12856.476952470002,121.35281681999913,54304.57916448 2023-12-01,06:43:20.000,335,11100089,-795,0,1701412999,12856.328753649992,121.21183422000468,54304.46737056001 2023-12-01,06:43:21.000,335,11100059,-795,0,1701413000,12856.133400660001,121.14839205000317,54304.278718320005 2023-12-01,06:43:22.000,335,11100062,-795,0,1701413001,12856.018883389996,121.02150771000015,54304.25076984001 2023-12-01,06:43:23.000,335,11100057,-795,0,1701413002,12855.897629809995,120.92281989000185,54304.25076984001 2023-12-01,06:43:24.000,335,11100027,-795,0,1701413003,12855.86394825999,120.88052510999842,54304.062117600006 2023-12-01,06:43:25.000,335,11100045,-795,0,1701413004,12855.76290360999,120.79593554999883,54303.9573108 2023-12-01,06:43:26.000,335,11100103,-795,0,1701413005,12855.715749439994,120.69724773000053,54303.873465360004 2023-12-01,06:43:27.000,335,11100093,-795,0,1701413006,12855.547341689999,120.61265817000094,54303.63590328 2023-12-01,06:43:28.000,335,11100095,-795,0,1701413007,12855.453033349993,120.51397035000264,54303.49616088 2023-12-01,06:43:29.000,335,11100089,-795,0,1701413008,12855.385670249998,120.45757731000049,54303.48218664001 2023-12-01,06:43:30.000,335,11100083,-795,0,1701413009,12855.298098220002,120.3377421000041,54303.45423816 2023-12-01,06:43:31.000,335,11100097,-795,0,1701413010,12855.190317259992,120.21790689000045,54303.34943136 2023-12-01,06:43:32.000,335,11100112,-795,0,1701413011,12855.028645819992,120.06282603,54303.20968896 2023-12-01,06:43:33.000,335,11100024,-795,0,1701413012,12854.900655929996,119.99233472999913,54302.92321704 2023-12-01,06:43:34.000,335,11100095,-795,0,1701413013,12854.779402349996,119.82315560999996,54302.89526856 2023-12-01,06:43:35.000,335,11100076,-795,0,1701413014,12854.637939839995,119.68922214000486,54302.720590560006 2023-12-01,06:43:36.000,335,11100060,-795,0,1701413015,12854.388696369999,119.56233780000184,54302.45508000001 2023-12-01,06:43:37.000,335,11100057,-795,0,1701413016,12854.247233859998,119.44250258999818,54302.32931184001 2023-12-01,06:43:38.000,335,11100092,-795,0,1701413017,12854.179870759988,119.3720112900046,54302.25245352 2023-12-01,06:43:39.000,335,11100104,-795,0,1701413018,12854.051880869993,119.20988130000478,54302.29437624 2023-12-01,06:43:40.000,335,11100071,-795,0,1701413019,12853.950836219992,119.09004609000112,54302.105724 2023-12-01,06:43:41.000,335,11100072,-795,0,1701413020,12853.809373709992,119.01955479000026,54301.91707176 2023-12-01,06:43:42.000,335,11100127,-795,0,1701413021,12853.65443858,118.89971958000388,54301.7214324 2023-12-01,06:43:43.000,335,11100032,-795,0,1701413022,12853.539921309995,118.74463872000342,54301.53278016 2023-12-01,06:43:44.000,335,11100086,-795,0,1701413023,12853.519712379995,118.61070525000105,54301.55374152 2023-12-01,06:43:45.000,335,11100094,-795,0,1701413024,12853.378249869995,118.58250873000361,54301.42098624001 2023-12-01,06:43:46.000,335,11100097,-795,0,1701413025,12853.35130463,118.47677177999867,54301.2672696 2023-12-01,06:43:47.000,335,11100074,-795,0,1701413026,12853.28394152999,118.35693657000229,54301.14848856 2023-12-01,06:43:48.000,335,11100033,-795,0,1701413027,12853.26373259999,118.25119962000463,54301.15547568001 2023-12-01,06:43:49.000,335,11099966,-795,0,1701413028,12853.24352366999,118.14546266999969,54301.043681760006 2023-12-01,06:43:50.000,335,11100083,-795,0,1701413029,12853.31088677,118.01857833000395,54301.00175904 2023-12-01,06:43:51.000,335,11100053,-795,0,1701413030,12853.27046891,117.92693963999773,54300.79913256001 2023-12-01,06:43:52.000,335,11100112,-795,0,1701413031,12853.34456831999,117.83530094999878,54300.66637728 2023-12-01,06:43:53.000,335,11100126,-795,0,1701413032,12853.519712379995,117.72956400000112,54300.77817120001 2023-12-01,06:43:54.000,335,11100052,-795,0,1701413033,12853.61402072,117.58153227000003,54300.91092648 2023-12-01,06:43:55.000,335,11100118,-795,0,1701413034,12853.647702269991,117.43350053999893,54300.89695224001 2023-12-01,06:43:56.000,335,11100057,-795,0,1701413035,12853.735274300001,117.27841967999848,54300.89695224001 2023-12-01,06:43:57.000,335,11100089,-795,0,1701413036,12853.61402072,117.20087924999825,54300.659390160006 2023-12-01,06:43:58.000,335,11100036,-795,0,1701413037,12853.701592749996,116.98235622000357,54300.68035152001 2023-12-01,06:43:59.000,335,11100074,-795,0,1701413038,12853.816110020001,116.84842275000119,54300.70131288001 2023-12-01,06:44:00.000,335,11100042,-795,0,1701413039,12853.896945740002,116.63694884999859,54300.73624848 2023-12-01,06:44:01.000,335,11100096,-795,0,1701413040,12853.937363600002,116.49596625000413,54300.69432576 2023-12-01,06:44:02.000,335,11100074,-795,0,1701413041,12854.105771349998,116.39022929999919,54300.687338640004 2023-12-01,06:44:03.000,335,11100098,-795,0,1701413042,12854.274179099993,116.2421975699981,54300.855029520004 2023-12-01,06:44:04.000,335,11100116,-795,0,1701413043,12854.408905299999,116.12236236000172,54300.84804240001 2023-12-01,06:44:05.000,335,11100059,-795,0,1701413044,12854.52342256999,116.03777280000213,54300.806119680004 2023-12-01,06:44:06.000,335,11100062,-795,0,1701413045,12854.75245711,115.94613411000319,54300.84804240001 2023-12-01,06:44:07.000,335,11100085,-795,0,1701413046,12854.880446999996,115.88974107000104,54300.79214544 2023-12-01,06:44:08.000,335,11100108,-795,0,1701413047,12855.163372019997,115.76285672999802,54300.84804240001 2023-12-01,06:44:09.000,335,11100092,-795,0,1701413048,12855.466505969998,115.69941456000379,54300.98079768 2023-12-01,06:44:10.000,335,11100077,-795,0,1701413049,12855.70901313,115.69236543000443,54301.092591600005 2023-12-01,06:44:11.000,335,11100117,-795,0,1701413050,12856.059301249996,115.59367760999885,54301.16944992 2023-12-01,06:44:12.000,335,11100095,-795,0,1701413051,12856.328753649992,115.53728457000398,54301.14848856 2023-12-01,06:44:13.000,335,11100070,-795,0,1701413052,12856.712723319994,115.45974414000375,54301.28823096 2023-12-01,06:44:14.000,335,11100054,-795,0,1701413053,12857.076484059995,115.37515458000416,54301.36508928 2023-12-01,06:44:15.000,335,11100077,-795,0,1701413054,12857.339200149996,115.31876154000201,54301.58169 2023-12-01,06:44:16.000,335,11100070,-795,0,1701413055,12857.797269229988,115.2553193700005,54301.260282480005 2023-12-01,06:44:17.000,335,11100086,-795,0,1701413056,12858.30922879,115.22712285000307,54301.62361272 2023-12-01,06:44:18.000,335,11100074,-795,0,1701413057,12858.699934769997,115.20597545999772,54301.72841952 2023-12-01,06:44:19.000,335,11100079,-795,0,1701413058,12859.252312189994,115.21302459000435,54302.0358528 2023-12-01,06:44:20.000,335,11100039,-795,0,1701413059,12859.797953299996,115.27646675999858,54302.12668536 2023-12-01,06:44:21.000,335,11100093,-795,0,1701413060,12860.262758689998,115.33285980000073,54302.2454664 2023-12-01,06:44:22.000,335,11100054,-795,0,1701413061,12860.74103669999,115.4033511000016,54302.098736880005 2023-12-01,06:44:23.000,335,11100099,-795,0,1701413062,12861.259732569997,115.5020389199999,54302.434118640005 2023-12-01,06:44:24.000,335,11100094,-795,0,1701413063,12861.812109989994,115.5513828300027,54302.67168072001 2023-12-01,06:44:25.000,335,11100127,-795,0,1701413064,12862.317333239997,115.6853162999978,54302.86033296001 2023-12-01,06:44:26.000,335,11100080,-795,0,1701413065,12862.795611249989,115.70646369000315,54302.96513976 2023-12-01,06:44:27.000,335,11100061,-795,0,1701413066,12863.22673509,115.76285672999802,54303.14680488001 2023-12-01,06:44:28.000,335,11100051,-795,0,1701413067,12863.718485719997,115.82629889999953,54303.45423816 2023-12-01,06:44:29.000,335,11100088,-795,0,1701413068,12864.11592800999,115.84744629000488,54303.559044960006 2023-12-01,06:44:30.000,335,11100071,-795,0,1701413069,12864.513370299996,115.88974107000104,54303.69180024 2023-12-01,06:44:31.000,335,11100076,-795,0,1701413070,12864.829976870002,115.97433063000062,54303.76167144 2023-12-01,06:44:32.000,335,11100028,-795,0,1701413071,12865.227419159994,116.0095762800047,54303.92936232 2023-12-01,06:44:33.000,335,11100056,-795,0,1701413072,12865.7259061,116.04482193000149,54304.31365392 2023-12-01,06:44:34.000,335,11100108,-795,0,1701413073,12866.163766249992,116.07301844999893,54304.495319040005 2023-12-01,06:44:35.000,335,11100100,-795,0,1701413074,12866.601626399999,116.2069519200013,54304.70493264001 2023-12-01,06:44:36.000,335,11100121,-795,0,1701413075,12867.093377029996,116.3056397399996,54304.92153336001 2023-12-01,06:44:37.000,335,11100089,-795,0,1701413076,12867.490819320003,116.3549836500024,54304.998391680005 2023-12-01,06:44:38.000,335,11100088,-795,0,1701413077,12867.948888399995,116.46776972999942,54305.18704392001 2023-12-01,06:44:39.000,335,11100118,-795,0,1701413078,12868.332858069996,116.552359289999,54305.501464320005 2023-12-01,06:44:40.000,335,11100072,-795,0,1701413079,12868.737036669998,116.62285058999987,54305.718065040004 2023-12-01,06:44:41.000,335,11100057,-795,0,1701413080,12869.127742649995,116.67924363000202,54305.97658848001 2023-12-01,06:44:42.000,335,11100068,-795,0,1701413081,12869.437612909991,116.7638331900016,54306.14427936001 2023-12-01,06:44:43.000,335,11100064,-795,0,1701413082,12869.693592689997,116.84137362000183,54306.30498312 2023-12-01,06:44:44.000,335,11100033,-795,0,1701413083,12869.996726639998,116.94006144000014,54306.507609600005 2023-12-01,06:44:45.000,335,11100093,-795,0,1701413084,12870.165134389994,117.03170012999908,54306.64735200001 2023-12-01,06:44:46.000,335,11100079,-795,0,1701413085,12870.37395999999,117.10219142999995,54306.87093984 2023-12-01,06:44:47.000,335,11100099,-795,0,1701413086,12870.56257668,117.1585844700021,54306.91984968 2023-12-01,06:44:48.000,335,11100082,-795,0,1701413087,12870.885919560002,117.19383011999889,54307.11548904 2023-12-01,06:44:49.000,335,11100066,-795,0,1701413088,12871.114954099998,117.27137054999912,54307.45785792001 2023-12-01,06:44:50.000,335,11100145,-795,0,1701413089,12871.283361849994,117.34891097999935,54307.71638136 2023-12-01,06:44:51.000,335,11100103,-795,0,1701413090,12871.370933879989,117.46169706000364,54307.84214952001 2023-12-01,06:44:52.000,335,11100103,-795,0,1701413091,12871.43156066999,117.62382705000346,54307.87009800001 2023-12-01,06:44:53.000,335,11100077,-795,0,1701413092,12871.343988639994,117.74366225999984,54308.02381464 2023-12-01,06:44:54.000,335,11100107,-795,0,1701413093,12871.330516019989,117.84939921000478,54308.135608560005 2023-12-01,06:44:55.000,335,11100059,-795,0,1701413094,12871.202526129993,117.98333267999988,54308.33124792 2023-12-01,06:44:56.000,335,11100102,-795,0,1701413095,12871.148635649988,118.08202049999818,54308.3591964 2023-12-01,06:44:57.000,335,11100055,-795,0,1701413096,12871.040854689993,118.14546266999969,54308.43605472 2023-12-01,06:44:58.000,335,11100076,-795,0,1701413097,12871.034118379997,118.23005222999927,54308.68060392001 2023-12-01,06:44:59.000,335,11100119,-795,0,1701413098,12870.939810039992,118.32874005000485,54308.79239784 2023-12-01,06:45:00.000,335,11100057,-795,0,1701413099,12870.845501700001,118.42742787000316,54308.93214024 2023-12-01,06:45:01.000,335,11100101,-795,0,1701413100,12870.778138599992,118.4556243900006,54308.806372080006 2023-12-01,06:45:02.000,335,11100103,-795,0,1701413101,12870.798347529992,118.56841047000489,54308.87624328001 2023-12-01,06:45:03.000,335,11100091,-795,0,1701413102,12870.865710630002,118.70234393999999,54309.08585688001 2023-12-01,06:45:04.000,335,11100106,-795,0,1701413103,12870.960018969992,118.82217915000365,54309.267522 2023-12-01,06:45:05.000,335,11100072,-795,0,1701413104,12871.074536239998,118.96316174999811,54309.33040608001 2023-12-01,06:45:06.000,335,11100095,-795,0,1701413105,12871.269889229989,119.13234087000455,54309.35136744001 2023-12-01,06:45:07.000,335,11100094,-795,0,1701413106,12871.418088049999,119.20988130000478,54309.456174240004 2023-12-01,06:45:08.000,335,11100051,-795,0,1701413107,12871.71448568999,119.31561825000244,54309.595916640006 2023-12-01,06:45:09.000,335,11100044,-795,0,1701413108,12871.916574989991,119.37906042000395,54309.61687800001 2023-12-01,06:45:10.000,335,11100133,-795,0,1701413109,12872.219708939992,119.44955172000482,54309.77059464 2023-12-01,06:45:11.000,335,11100082,-795,0,1701413110,12872.495897649998,119.54119041000376,54309.87540144 2023-12-01,06:45:12.000,335,11100079,-795,0,1701413111,12872.805767909995,119.61873084000399,54309.85444008001 2023-12-01,06:45:13.000,335,11100111,-795,0,1701413112,12873.142583410001,119.68217300999822,54310.0361052 2023-12-01,06:45:14.000,335,11100054,-795,0,1701413113,12873.587179869988,119.73856605000037,54310.27366728 2023-12-01,06:45:15.000,335,11100066,-795,0,1701413114,12873.91725906,119.78790996000316,54310.40642256001 2023-12-01,06:45:16.000,335,11100086,-795,0,1701413115,12874.23386562999,119.88659778000147,54310.39244832 2023-12-01,06:45:17.000,335,11100104,-795,0,1701413116,12874.563944820002,119.9288925600049,54310.25969304001 2023-12-01,06:45:18.000,335,11100110,-795,0,1701413117,12874.954650799998,120.0275803800032,54310.699881600005 2023-12-01,06:45:19.000,335,11100103,-795,0,1701413118,12875.41271987999,120.14741558999958,54310.8046884 2023-12-01,06:45:20.000,335,11100066,-795,0,1701413119,12875.830371099997,120.26725080000324,54311.00731488001 2023-12-01,06:45:21.000,335,11100099,-795,0,1701413120,12876.180659219994,120.3377421000041,54311.04225048 2023-12-01,06:45:22.000,335,11100083,-795,0,1701413121,12876.53094733999,120.44347905000177,54311.23788984 2023-12-01,06:45:23.000,335,11100083,-795,0,1701413122,12876.941862250002,120.56331425999815,54311.52436176 2023-12-01,06:45:24.000,335,11100085,-795,0,1701413123,12877.271941439998,120.64790381999774,54311.61519432 2023-12-01,06:45:25.000,335,11100097,-795,0,1701413124,12877.494239669999,120.64790381999774,54311.5732716 2023-12-01,06:45:26.000,335,11100064,-795,0,1701413125,12877.75695576,120.64085468999838,54311.84576928001 2023-12-01,06:45:27.000,335,11100093,-795,0,1701413126,12877.95904506,120.70429685999989,54311.8527564 2023-12-01,06:45:28.000,335,11100072,-795,0,1701413127,12878.262179010002,120.74659164000332,54311.96455032001 2023-12-01,06:45:29.000,335,11100080,-795,0,1701413128,12878.646148679989,120.78888641999947,54312.20211240001 2023-12-01,06:45:30.000,335,11100099,-795,0,1701413129,12879.003173109995,120.8311812000029,54312.41871312001 2023-12-01,06:45:31.000,335,11100126,-795,0,1701413130,12879.339988610001,120.77478816000075,54312.36281616 2023-12-01,06:45:32.000,335,11100072,-795,0,1701413131,12879.771112449998,120.84527946000162,54312.60736536001 2023-12-01,06:45:33.000,335,11100100,-795,0,1701413132,12880.11466426,120.81708294000418,54312.68422368001 2023-12-01,06:45:34.000,335,11100085,-795,0,1701413133,12880.471688689991,120.83823033000226,54312.73313352001 2023-12-01,06:45:35.000,335,11100068,-795,0,1701413134,12880.916285149993,120.81708294000418,54312.977682720004 2023-12-01,06:45:36.000,335,11100112,-795,0,1701413135,12881.12511075999,120.7677390300014,54312.88685016 2023-12-01,06:45:37.000,335,11100114,-795,0,1701413136,12881.39456316,120.72544424999796,54313.03357968 2023-12-01,06:45:38.000,335,11100072,-795,0,1701413137,12881.724642349996,120.65495295000437,54313.49472960001 2023-12-01,06:45:39.000,335,11100082,-795,0,1701413138,12881.879577480002,120.59855991000222,54313.599536400005 2023-12-01,06:45:40.000,335,11100082,-795,0,1701413139,12881.994094749993,120.60560904000158,54313.62748488 2023-12-01,06:45:41.000,335,11100027,-795,0,1701413140,12881.987358439997,120.60560904000158,54313.58556216 2023-12-01,06:45:42.000,335,11100150,-795,0,1701413141,12882.088403089998,120.55626512999879,54313.79517576 2023-12-01,06:45:43.000,335,11100108,-795,0,1701413142,12882.169238809998,120.52806861000136,54313.90696968001 2023-12-01,06:45:44.000,335,11100071,-795,0,1701413143,12882.263547149989,120.4716755699992,54314.01177648 2023-12-01,06:45:45.000,335,11100086,-795,0,1701413144,12882.36459179999,120.42233166000369,54314.16549312001 2023-12-01,06:45:46.000,335,11100082,-795,0,1701413145,12882.47237276,120.36593862000154,54314.151518880004 2023-12-01,06:45:47.000,335,11100092,-795,0,1701413146,12882.519526929995,120.32364383999811,54314.151518880004 2023-12-01,06:45:48.000,335,11100063,-795,0,1701413147,12882.62730788999,120.25315254000452,54314.37510672 2023-12-01,06:45:49.000,335,11100087,-795,0,1701413148,12882.741825159996,120.1756121100043,54314.4030552 2023-12-01,06:45:50.000,335,11100070,-795,0,1701413149,12882.74856146999,120.14036646000022,54314.44497792 2023-12-01,06:45:51.000,335,11100110,-795,0,1701413150,12882.741825159996,120.05577690000064,54314.2982484 2023-12-01,06:45:52.000,335,11100108,-795,0,1701413151,12882.76877039999,119.95003995000297,54314.43100368001 2023-12-01,06:45:53.000,335,11100082,-795,0,1701413152,12882.876551360001,119.80200822000188,54314.58472032 2023-12-01,06:45:54.000,335,11100042,-795,0,1701413153,12882.957387080001,119.66102562000015,54314.70350136 2023-12-01,06:45:56.000,335,11100086,-795,0,1701413155,12883.146003759997,119.44955172000482,54314.892153600005 2023-12-01,06:45:57.000,335,11100094,-795,0,1701413156,12883.226839479998,119.27332346999901,54314.843243760006 2023-12-01,06:45:58.000,335,11100129,-795,0,1701413157,12883.415456159993,119.15348826000263,54314.93407632001 2023-12-01,06:45:59.000,335,11100074,-795,0,1701413158,12883.509764499999,119.04070217999833,54314.94805056 2023-12-01,06:46:00.000,335,11100066,-795,0,1701413159,12883.570391289999,118.93496523000067,54314.97599904 2023-12-01,06:46:01.000,335,11100077,-795,0,1701413160,12883.718590109995,118.82217915000365,54315.2415096 2023-12-01,06:46:02.000,335,11100124,-795,0,1701413161,12883.78595320999,118.73758959000406,54315.381252 2023-12-01,06:46:03.000,335,11100116,-795,0,1701413162,12883.86678892999,118.59660699000233,54315.36727776001 2023-12-01,06:46:04.000,335,11100047,-795,0,1701413163,12883.920679409996,118.4556243900006,54315.38823912001 2023-12-01,06:46:05.000,335,11100030,-795,0,1701413164,12884.03519668,118.34283831000357,54315.54195576 2023-12-01,06:46:06.000,335,11100112,-795,0,1701413165,12884.068878229991,118.2723470100027,54315.60483984001 2023-12-01,06:46:07.000,335,11100102,-795,0,1701413166,12884.116032400001,118.2089048400012,54315.62580120001 2023-12-01,06:46:08.000,335,11100137,-795,0,1701413167,12884.116032400001,118.13136441000097,54315.73759512 2023-12-01,06:46:09.000,335,11100085,-795,0,1701413168,12884.102559779996,118.04677485000138,54315.91926024001 2023-12-01,06:46:10.000,335,11100121,-795,0,1701413169,12884.048669299991,118.00448006999795,54316.07297688 2023-12-01,06:46:11.000,335,11100066,-795,0,1701413170,12883.88699785999,117.96923442000116,54316.184770800006 2023-12-01,06:46:12.000,335,11100066,-795,0,1701413171,12883.759007969995,117.8141535600007,54316.1498352 2023-12-01,06:46:13.000,335,11100105,-795,0,1701413172,12883.577127599994,117.73661313000048,54316.26162912 2023-12-01,06:46:14.000,335,11100079,-795,0,1701413173,12883.489555569999,117.69431835000432,54316.37342304001 2023-12-01,06:46:15.000,335,11100104,-795,0,1701413174,12883.307675199998,117.6167779200041,54316.42932 2023-12-01,06:46:16.000,335,11100129,-795,0,1701413175,12883.179685310002,117.65202357000089,54316.54111392001 2023-12-01,06:46:17.000,335,11100123,-755,0,1701413176,12882.950650769992,117.57448314000067,54316.38041016 2023-12-01,06:46:18.000,335,11100097,-795,0,1701413177,12882.77550671,117.62382705000346,54316.38739728 2023-12-01,06:46:19.000,335,11100065,-795,0,1701413178,12882.741825159996,117.6167779200041,54316.86950856 2023-12-01,06:46:20.000,335,11100042,-795,0,1701413179,12882.55320848,117.68726921999769,54316.94636688001 2023-12-01,06:46:21.000,335,11100074,-795,0,1701413180,12882.337646559994,117.69431835000432,54316.87649568001 2023-12-01,06:46:22.000,335,11100129,-795,0,1701413181,12882.175975119993,117.69431835000432,54316.77168888 2023-12-01,06:46:23.000,335,11100021,-795,0,1701413182,12882.095139399993,117.72956400000112,54316.79265024 2023-12-01,06:46:24.000,335,11100121,-795,0,1701413183,12881.987358439997,117.7507113899992,54317.03719944 2023-12-01,06:46:25.000,335,11100084,-795,0,1701413184,12881.899786410002,117.8141535600007,54317.128032 2023-12-01,06:46:26.000,335,11100129,-795,0,1701413185,12881.805478069997,117.8634974700035,54317.21886456 2023-12-01,06:46:27.000,335,11100114,-795,0,1701413186,12881.637070320001,117.91989050999837,54317.35161984001 2023-12-01,06:46:28.000,335,11099996,-795,0,1701413187,12881.53602567,117.9621852900018,54317.2677744 2023-12-01,06:46:29.000,335,11100041,-795,0,1701413188,12881.51581674,117.99038180999923,54317.42149104 2023-12-01,06:46:30.000,335,11100111,-795,0,1701413189,12881.51581674,118.01857833000395,54317.470400879996 2023-12-01,06:46:31.000,335,11100135,-795,0,1701413190,12881.50908042999,118.08202049999818,54317.470400879996 2023-12-01,06:46:32.000,335,11100104,-795,0,1701413191,12881.50908042999,118.10316789000353,54317.41450392 2023-12-01,06:46:33.000,335,11100096,-795,0,1701413192,12881.53602567,118.18070832000376,54317.5123236 2023-12-01,06:46:34.000,335,11100063,-795,0,1701413193,12881.650542939991,118.25119962000463,54317.76385992001 2023-12-01,06:46:35.000,335,11100045,-795,0,1701413194,12881.603388769996,118.35693657000229,54317.77783416 2023-12-01,06:46:36.000,335,11100024,-795,0,1701413195,12881.603388769996,118.41332961000444,54317.84770536 2023-12-01,06:46:37.000,335,11100098,-795,0,1701413196,12881.603388769996,118.49087004000467,54317.861679600006 2023-12-01,06:46:38.000,335,11100086,-795,0,1701413197,12881.589916149991,118.58250873000361,54317.81276976001 2023-12-01,06:46:39.000,335,11100113,-795,0,1701413198,12881.751587589992,118.64595089999784,54317.9664864 2023-12-01,06:46:40.000,335,11100094,-795,0,1701413199,12881.825686999997,118.7305404600047,54318.16212576 2023-12-01,06:46:41.000,335,11100131,-795,0,1701413200,12881.839159620002,118.75168785000278,54318.23898408001 2023-12-01,06:46:42.000,335,11100078,-795,0,1701413201,12881.886313789997,118.88562131999788,54318.2110356 2023-12-01,06:46:43.000,335,11100080,-795,0,1701413202,12881.967149509997,118.94906348999939,54318.23199696 2023-12-01,06:46:44.000,335,11100061,-795,0,1701413203,12882.068194159998,119.0759478300024,54318.40667496001 2023-12-01,06:46:45.000,335,11100077,-795,0,1701413204,12882.034512609993,119.21693043000414,54318.532443120006 2023-12-01,06:46:46.000,335,11100119,-795,0,1701413205,12882.135557259993,119.30151999000373,54318.413662080005 2023-12-01,06:46:47.000,335,11100118,-795,0,1701413206,12882.095139399993,119.36496215999796,54318.44161056 2023-12-01,06:46:48.000,335,11100084,-795,0,1701413207,12882.054721539993,119.4706991100029,54318.46955904 2023-12-01,06:46:49.000,335,11100115,-795,0,1701413208,12882.135557259993,119.54119041000376,54318.65122416001 2023-12-01,06:46:50.000,335,11100099,-795,0,1701413209,12882.209656669998,119.62577997000335,54318.79096656001 2023-12-01,06:46:51.000,335,11100098,-795,0,1701413210,12882.223129289989,119.70332040000358,54318.79096656001 2023-12-01,06:46:52.000,335,11100053,-795,0,1701413211,12882.175975119993,119.78790996000316,54318.75603096 2023-12-01,06:46:53.000,335,11100048,-795,0,1701413212,12882.135557259993,119.8795486500021,54318.82590216 2023-12-01,06:46:54.000,335,11100108,-795,0,1701413213,12882.162502499988,119.88659778000147,54318.90276048 2023-12-01,06:46:55.000,335,11100059,-795,0,1701413214,12882.135557259993,119.87249952000275,54318.9796188 2023-12-01,06:46:56.000,335,11100084,-795,0,1701413215,12882.041248920003,119.78790996000316,54318.97263168 2023-12-01,06:46:57.000,335,11100093,-795,0,1701413216,12882.027776299998,119.75971343999845,54318.965644560005 2023-12-01,06:46:58.000,335,11100122,-795,0,1701413217,12881.980622130002,119.7174186600023,54319.09141272 2023-12-01,06:46:59.000,335,11100052,-795,0,1701413218,12882.021039990002,119.67512387999886,54319.21718088 2023-12-01,06:47:00.000,335,11100033,-795,0,1701413219,12881.967149509997,119.61168171000463,54319.14032256 2023-12-01,06:47:01.000,335,11100083,-795,0,1701413220,12881.886313789997,119.59053431999928,54319.10538696001 2023-12-01,06:47:02.000,335,11100066,-795,0,1701413221,12881.805478069997,119.54823954000312,54318.9796188 2023-12-01,06:47:03.000,335,11099974,-795,0,1701413222,12881.758323900001,119.5341412800044,54319.00058016 2023-12-01,06:47:04.000,335,11100116,-795,0,1701413223,12881.697697110001,119.49184650000097,54319.14032256 2023-12-01,06:47:05.000,335,11100058,-795,0,1701413224,12881.623597699996,119.4706991100029,54319.14730968 2023-12-01,06:47:06.000,335,11100074,-795,0,1701413225,12881.589916149991,119.46364998000354,54319.26609072 2023-12-01,06:47:07.000,335,11100118,-795,0,1701413226,12881.542761979996,119.44250258999818,54319.231155120004 2023-12-01,06:47:08.000,335,11100003,-795,0,1701413227,12881.39456316,119.42840432999947,54319.1193612 2023-12-01,06:47:09.000,335,11100013,-795,0,1701413228,12881.36761791999,119.42135520000011,54319.16128392 2023-12-01,06:47:10.000,335,11100111,-795,0,1701413229,12881.33393637,119.41430607000075,54319.14032256 2023-12-01,06:47:11.000,335,11100070,-795,0,1701413230,12881.29351851,119.37906042000395,54319.17525816001 2023-12-01,06:47:12.000,335,11100072,-795,0,1701413231,12881.138583379994,119.39315868000267,54319.07743848001 2023-12-01,06:47:13.000,335,11100123,-795,0,1701413232,12881.118374449994,119.34381476999988,54319.09839984 2023-12-01,06:47:14.000,335,11100074,-795,0,1701413233,12881.14531968999,119.30856912000309,54319.24512936001 2023-12-01,06:47:15.000,335,11100095,-795,0,1701413234,12881.098165519994,119.26627433999965,54319.29403920001 2023-12-01,06:47:16.000,335,11100039,-795,0,1701413235,12881.057747659994,119.2592252100003,54319.2591036 2023-12-01,06:47:17.000,335,11100003,-795,0,1701413236,12881.024066109989,119.17463565000071,54319.182245280004 2023-12-01,06:47:18.000,335,11100072,-795,0,1701413237,12880.963439319989,119.13234087000455,54319.10538696001 2023-12-01,06:47:19.000,335,11100094,-795,0,1701413238,12880.667041679997,119.16758652000135,54319.10538696001 2023-12-01,06:47:20.000,335,11100060,-795,0,1701413239,12880.727668469997,119.13939000000391,54319.252116480005 2023-12-01,06:47:21.000,335,11100092,-795,0,1701413240,12880.687250609997,119.16053739000199,54319.29403920001 2023-12-01,06:47:22.000,335,11100074,-795,0,1701413241,12880.640096440002,119.12529173999792,54319.3289748 2023-12-01,06:47:23.000,335,11100142,-795,0,1701413242,12880.572733339992,119.09709522000048,54319.28705208 2023-12-01,06:47:24.000,335,11099995,-795,0,1701413243,12880.559260720001,119.06184957000369,54319.21718088 2023-12-01,06:47:25.000,335,11100112,-795,0,1701413244,12880.559260720001,118.99135827000282,54319.30801344 2023-12-01,06:47:26.000,335,11100062,-795,0,1701413245,12880.532315479992,118.9138178400026,54319.32198768001 2023-12-01,06:47:27.000,335,11100084,-795,0,1701413246,12880.370644039991,118.85742480000044,54319.22416800001 2023-12-01,06:47:28.000,335,11100093,-795,0,1701413247,12880.2763357,118.79398262999894,54319.21718088 2023-12-01,06:47:29.000,335,11100074,-795,0,1701413248,12880.20897259999,118.7657861100015,54319.370897520006 2023-12-01,06:47:30.000,335,11100086,-795,0,1701413249,12880.15508212,118.70234393999999,54319.38487176 2023-12-01,06:47:31.000,335,11100090,-755,0,1701413250,12879.97320175,118.71644219999871,54319.21019376 2023-12-01,06:47:32.000,335,11100077,-795,0,1701413251,12879.99341068,118.70939306999935,54319.301026320005 2023-12-01,06:47:33.000,335,11100062,-795,0,1701413252,12879.932783889999,118.68824568000127,54319.3289748 2023-12-01,06:47:34.000,335,11100058,-795,0,1701413253,12879.798057689994,118.62480350999977,54319.26609072 2023-12-01,06:47:35.000,335,11100046,-795,0,1701413254,12879.703749349988,118.66004916000384,54319.39185888001 2023-12-01,06:47:36.000,335,11100108,-795,0,1701413255,12879.643122559988,118.63890176999848,54319.30801344 2023-12-01,06:47:37.000,335,11100078,-795,0,1701413256,12879.521868980002,118.61070525000105,54319.29403920001 2023-12-01,06:47:38.000,335,11100071,-795,0,1701413257,12879.333252299992,118.63890176999848,54319.32198768001 2023-12-01,06:47:39.000,335,11100030,-795,0,1701413258,12879.15810824,118.66004916000384,54319.49666568 2023-12-01,06:47:40.000,335,11100067,-795,0,1701413259,12878.9964368,118.71644219999871,54319.46173008001 2023-12-01,06:47:41.000,335,11100055,-795,0,1701413260,12878.75392964,118.74463872000342,54319.37788464 2023-12-01,06:47:42.000,335,11100089,-795,0,1701413261,12878.524895099988,118.82217915000365,54319.21019376 2023-12-01,06:47:43.000,335,11100111,-795,0,1701413262,12878.343014730002,118.82922828000301,54319.1892324 2023-12-01,06:47:44.000,335,11100108,-795,0,1701413263,12878.221761150002,118.8010317599983,54319.26609072 2023-12-01,06:47:45.000,335,11100049,-795,0,1701413264,12878.120716500001,118.88562131999788,54319.370897520006 2023-12-01,06:47:46.000,335,11100090,-795,0,1701413265,12878.012935539991,118.89267045000452,54319.36391040001 2023-12-01,06:47:47.000,335,11100060,-795,0,1701413266,12877.83105516999,118.94906348999939,54319.4337816 2023-12-01,06:47:48.000,335,11100135,-795,0,1701413267,12877.561602769994,118.94906348999939,54319.24512936001 2023-12-01,06:47:49.000,335,11100017,-795,0,1701413268,12877.359513469994,118.96316174999811,54319.23814224 2023-12-01,06:47:50.000,335,11100075,-795,0,1701413269,12877.090061069997,118.88562131999788,54319.21019376 2023-12-01,06:47:51.000,335,11100091,-795,0,1701413270,12876.773454499991,118.83627741000237,54319.16827104 2023-12-01,06:47:52.000,335,11100094,-795,0,1701413271,12876.45011161999,118.83627741000237,54318.97263168 2023-12-01,06:47:53.000,335,11100139,-795,0,1701413272,12876.146977669989,118.8010317599983,54318.95167032 2023-12-01,06:47:54.000,335,11100086,-795,0,1701413273,12875.890997889997,118.8010317599983,54319.1193612 2023-12-01,06:47:55.000,335,11100091,-795,0,1701413274,12875.594600249991,118.82217915000365,54319.02154152 2023-12-01,06:47:56.000,335,11100097,-795,0,1701413275,12875.33862047,118.85037567000109,54318.95865744001 2023-12-01,06:47:57.000,335,11100077,-795,0,1701413276,12875.022013899994,118.87857218999852,54318.81891504001 2023-12-01,06:47:58.000,335,11100052,-795,0,1701413277,12874.772770429998,118.94201436000003,54318.53943024 2023-12-01,06:47:59.000,335,11100062,-795,0,1701413278,12874.523526960002,118.92086697000195,54318.511481760004 2023-12-01,06:48:00.000,335,11100087,-795,0,1701413279,12874.328173969996,118.96316174999811,54318.51846888 2023-12-01,06:48:01.000,335,11100084,-795,0,1701413280,12874.05198525999,118.94906348999939,54318.43462344001 2023-12-01,06:48:02.000,335,11100080,-795,0,1701413281,12873.742114999994,118.94201436000003,54318.33680376001 2023-12-01,06:48:03.000,335,11100068,-795,0,1701413282,12873.331200089997,118.92791610000131,54318.20404848 2023-12-01,06:48:04.000,335,11100036,-795,0,1701413283,12873.048275069996,118.95611261999875,54318.26693256001 2023-12-01,06:48:05.000,335,11100102,-795,0,1701413284,12872.61041491999,118.88562131999788,54318.078280320005 2023-12-01,06:48:06.000,335,11100126,-795,0,1701413285,12872.388116689988,118.8010317599983,54317.98744776 2023-12-01,06:48:07.000,335,11100101,-795,0,1701413286,12872.125400600002,118.6670982900032,54317.791808400005 2023-12-01,06:48:08.000,335,11100117,-795,0,1701413287,12871.889629749996,118.52611569000146,54317.66604024001 2023-12-01,06:48:09.000,335,11100070,-795,0,1701413288,12871.81553033999,118.39218221999909,54317.77084704 2023-12-01,06:48:10.000,335,11100105,-795,0,1701413289,12871.69427675999,118.29349440000078,54317.71495008001 2023-12-01,06:48:11.000,335,11100080,-795,0,1701413290,12871.505660079994,118.2089048400012,54317.59616904001 2023-12-01,06:48:12.000,335,11100121,-795,0,1701413291,12871.317043399999,118.14546266999969,54317.60315616 2023-12-01,06:48:13.000,335,11100088,-795,0,1701413292,12871.081272549993,118.13841354000033,54317.30969712001 2023-12-01,06:48:14.000,335,11100020,-795,0,1701413293,12870.852238009997,118.15251179999905,54317.27476152 2023-12-01,06:48:15.000,335,11100109,-795,0,1701413294,12870.6434124,118.12431528000161,54317.24681304 2023-12-01,06:48:16.000,335,11100081,-795,0,1701413295,12870.427850479995,118.05382398000074,54317.169954720004 2023-12-01,06:48:17.000,335,11100048,-795,0,1701413296,12870.185343319994,118.00448006999795,54317.002263840004 2023-12-01,06:48:18.000,335,11100106,-795,0,1701413297,12869.969781399988,117.98333267999988,54316.98130248 2023-12-01,06:48:19.000,335,11100058,-795,0,1701413298,12869.707065310002,117.95513616000244,54317.03719944 2023-12-01,06:48:20.000,335,11100092,-795,0,1701413299,12869.37698611999,118.00448006999795,54316.70181768 2023-12-01,06:48:21.000,335,11100076,-795,0,1701413300,12869.17489681999,117.98333267999988,54316.80662448001 2023-12-01,06:48:22.000,335,11100081,-795,0,1701413301,12868.932389659989,117.93398877000436,54316.61098512001 2023-12-01,06:48:23.000,335,11100118,-795,0,1701413302,12868.824608699993,117.89169399000093,54316.52713968 2023-12-01,06:48:24.000,335,11100097,-795,0,1701413303,12868.817872389998,117.79300617000263,54316.61098512001 2023-12-01,06:48:25.000,335,11100111,-795,0,1701413304,12868.582101539992,117.75776051999856,54316.05900264001 2023-12-01,06:48:26.000,335,11100094,-795,0,1701413305,12868.804399769993,117.70841661000304,54316.59701088 2023-12-01,06:48:27.000,335,11100090,-795,0,1701413306,12868.878499179998,117.65202357000089,54316.55508816 2023-12-01,06:48:28.000,335,11100081,-795,0,1701413307,12868.925653349994,117.64497444000153,54316.30355184001 2023-12-01,06:48:29.000,335,11100096,-795,0,1701413308,12869.04017062,117.63087618000282,54316.33848744 2023-12-01,06:48:30.000,335,11100089,-795,0,1701413309,12869.19510574999,117.63792531000217,54316.401371520005 2023-12-01,06:48:31.000,335,11100094,-795,0,1701413310,12869.33656825999,117.60972879000474,54316.44329424001 2023-12-01,06:48:32.000,335,11100112,-795,0,1701413311,12869.417403979991,117.68726921999769,54316.26861624 2023-12-01,06:48:33.000,335,11100097,-795,0,1701413312,12869.653174829997,117.6167779200041,54316.30355184001 2023-12-01,06:48:34.000,335,11100088,-795,0,1701413313,12869.862000439993,117.58858139999938,54316.52713968 2023-12-01,06:48:35.000,335,11100140,-795,0,1701413314,12870.010199259988,117.57448314000067,54316.52713968 2023-12-01,06:48:36.000,335,11100059,-795,0,1701413315,12870.185343319994,117.54628662000323,54316.55508816 2023-12-01,06:48:37.000,335,11100068,-795,0,1701413316,12870.42111417,117.52513922999788,54316.48521696 2023-12-01,06:48:38.000,335,11100113,-795,0,1701413317,12870.690566569996,117.41940228000021,54316.401371520005 2023-12-01,06:48:39.000,335,11100082,-795,0,1701413318,12871.013909449997,117.37710750000406,54316.43630712 2023-12-01,06:48:40.000,335,11100106,-795,0,1701413319,12871.370933879989,117.26432141999976,54316.63194648001 2023-12-01,06:48:41.000,335,11100115,-795,0,1701413320,12871.57975949,117.16563360000146,54316.72976616001 2023-12-01,06:48:42.000,335,11100124,-795,0,1701413321,12871.768376169995,117.13743708000402,54316.72277904 2023-12-01,06:48:43.000,335,11100106,-795,0,1701413322,12872.010883329996,117.09514230000059,54316.86950856 2023-12-01,06:48:44.000,335,11100090,-795,0,1701413323,12872.219708939992,117.05284752000443,54316.87649568001 2023-12-01,06:48:45.000,335,11100047,-795,0,1701413324,12872.455479789998,116.97530709000421,54317.03719944 2023-12-01,06:48:46.000,335,11100066,-795,0,1701413325,12872.71145956999,116.95415969999885,54316.967328239996 2023-12-01,06:48:47.000,335,11100105,-795,0,1701413326,12872.927021489995,116.89071753000462,54317.04418656001 2023-12-01,06:48:48.000,335,11100071,-795,0,1701413327,12873.149319719996,116.87661926999863,54317.11405776001 2023-12-01,06:48:49.000,335,11100126,-795,0,1701413328,12873.364881640002,116.8131771000044,54317.40052968001 2023-12-01,06:48:50.000,335,11100128,-795,0,1701413329,12873.614125109998,116.75678406000225,54317.624117520005 2023-12-01,06:48:51.000,335,11100085,-795,0,1701413330,12873.796005479999,116.65809624000394,54317.652066 2023-12-01,06:48:52.000,335,11100049,-795,0,1701413331,12873.97788585,116.65104711000458,54317.68700160001 2023-12-01,06:48:53.000,335,11100089,-795,0,1701413332,12874.146293599995,116.56645754999772,54317.85469248001 2023-12-01,06:48:54.000,335,11100084,-795,0,1701413333,12874.30122873,116.552359289999,54317.94552504 2023-12-01,06:48:55.000,335,11100093,-795,0,1701413334,12874.469636479997,116.51006451000285,54318.08526744 2023-12-01,06:48:56.000,335,11100096,-795,0,1701413335,12874.664989470002,116.53826103000029,54318.15513864 2023-12-01,06:48:57.000,335,11100122,-795,0,1701413336,12874.792979359998,116.56645754999772,54318.16911288001 2023-12-01,06:48:58.000,335,11100060,-795,0,1701413337,12874.988332349989,116.61580146000051,54318.25295832 2023-12-01,06:48:59.000,335,11100111,-795,0,1701413338,12875.13653117,116.59465407000243,54318.54641736 2023-12-01,06:49:00.000,335,11100074,-795,0,1701413339,12875.31841154,116.60875233000115,54318.51846888 2023-12-01,06:49:01.000,335,11100038,-795,0,1701413340,12875.41271987999,116.56645754999772,54318.511481760004 2023-12-01,06:49:02.000,335,11100076,-795,0,1701413341,12875.587863939996,116.55940841999836,54318.65821128 2023-12-01,06:49:03.000,335,11100081,-795,0,1701413342,12875.648490729996,116.48186798999814,54318.61628856 2023-12-01,06:49:04.000,335,11100061,-795,0,1701413343,12875.722590140002,116.44662234000134,54318.77000520001 2023-12-01,06:49:05.000,335,11100132,-795,0,1701413344,12875.904470510002,116.34088539000368,54319.00756728001 2023-12-01,06:49:06.000,335,11100106,-795,0,1701413345,12876.039196709993,116.22105018000002,54319.15429680001 2023-12-01,06:49:07.000,335,11100057,-795,0,1701413346,12876.140241359994,116.108264100003,54319.182245280004 2023-12-01,06:49:08.000,335,11100018,-795,0,1701413347,12876.24802231999,115.9954780199987,54319.133335440005 2023-12-01,06:49:09.000,335,11100095,-795,0,1701413348,12876.342330659994,115.93203585000447,54319.30801344 2023-12-01,06:49:10.000,335,11100116,-795,0,1701413349,12876.42990268999,115.79810238000209,54319.39185888001 2023-12-01,06:49:11.000,335,11100100,-795,0,1701413350,12876.483793169995,115.79105325000273,54319.42679448 2023-12-01,06:49:12.000,335,11100045,-795,0,1701413351,12876.483793169995,115.70646369000315,54319.419807360006 2023-12-01,06:49:13.000,335,11100100,-795,0,1701413352,12876.605046749995,115.66416890999972,54319.517627040004 2023-12-01,06:49:14.000,335,11100090,-795,0,1701413353,12876.726300329996,115.58662847999949,54319.76916336 2023-12-01,06:49:15.000,335,11100077,-795,0,1701413354,12876.746509259996,115.50908804999926,54319.853008800004 2023-12-01,06:49:16.000,335,11100041,-795,0,1701413355,12876.780190810001,115.45974414000375,54319.9578156 2023-12-01,06:49:17.000,335,11100053,-795,0,1701413356,12876.753245569991,115.37515458000416,54319.95082848 2023-12-01,06:49:18.000,335,11100127,-795,0,1701413357,12876.726300329996,115.29056502000458,54319.93685424 2023-12-01,06:49:19.000,335,11100079,-795,0,1701413358,12876.67914616,115.29056502000458,54319.96480272001 2023-12-01,06:49:20.000,335,11100167,-795,0,1701413359,12876.65220091999,115.22007372000371,54320.22332616 2023-12-01,06:49:21.000,335,11100097,-795,0,1701413360,12876.45011161999,115.22007372000371,54320.18140344001 2023-12-01,06:49:22.000,335,11100124,-795,0,1701413361,12876.53094733999,115.1566315500022,54320.404991280004 2023-12-01,06:49:23.000,335,11100098,-795,0,1701413362,12876.45684793,115.13548416000413,54320.50979808 2023-12-01,06:49:24.000,335,11100015,-795,0,1701413363,12876.39622114,115.08614025000134,54320.36306856 2023-12-01,06:49:25.000,335,11100097,-795,0,1701413364,12876.30864910999,115.10728763999941,54320.51678520001 2023-12-01,06:49:26.000,335,11100108,-795,0,1701413365,12876.207604459989,115.0438454699979,54320.621592 2023-12-01,06:49:27.000,335,11100104,-795,0,1701413366,12875.965097300003,115.07909112000198,54320.58665640001 2023-12-01,06:49:28.000,335,11100103,-795,0,1701413367,12875.884261580002,115.00859982000111,54320.63556624001 2023-12-01,06:49:29.000,335,11100076,-795,0,1701413368,12875.749535379997,115.00155069000175,54320.61460488001 2023-12-01,06:49:30.000,335,11100091,-795,0,1701413369,12875.715853829992,114.92401026000152,54320.96396088 2023-12-01,06:49:31.000,335,11100096,-795,0,1701413370,12875.581127630001,114.86056809000002,54321.01985784001 2023-12-01,06:49:32.000,335,11100094,-795,0,1701413371,12875.466610359996,114.8112241800045,54321.04081920001 2023-12-01,06:49:33.000,335,11100063,-795,0,1701413372,12875.284729989995,114.81827331000386,54320.8661412 2023-12-01,06:49:34.000,335,11100052,-795,0,1701413373,12875.183685339995,114.76188027000171,54321.0058836 2023-12-01,06:49:35.000,335,11100124,-795,0,1701413374,12875.183685339995,114.71253635999892,54321.075754800004 2023-12-01,06:49:36.000,335,11100109,-795,0,1701413375,12875.203894269995,114.66319245000341,54321.15261312 2023-12-01,06:49:37.000,335,11100070,-795,0,1701413376,12875.183685339995,114.64909419000469,54321.03383208 2023-12-01,06:49:38.000,335,11100083,-795,0,1701413377,12875.17021271999,114.5997502800019,54321.096716160006 2023-12-01,06:49:39.000,335,11100107,-795,0,1701413378,12875.102849619994,114.68433984000148,54321.20152296 2023-12-01,06:49:40.000,335,11100066,-795,0,1701413379,12875.001804969994,114.62794679999934,54321.1805616 2023-12-01,06:49:41.000,335,11100049,-795,0,1701413380,12874.846869839988,114.64909419000469,54321.11767752001 2023-12-01,06:49:42.000,335,11100117,-795,0,1701413381,12874.664989470002,114.57860289000382,54321.04081920001 2023-12-01,06:49:43.000,335,11100047,-795,0,1701413382,12874.523526960002,114.57860289000382,54320.929025280006 2023-12-01,06:49:44.000,335,11100063,-795,0,1701413383,12874.429218619996,114.48696420000488,54321.08274192 2023-12-01,06:49:45.000,335,11100141,-795,0,1701413384,12874.368591829996,114.49401333000424,54321.1106904 2023-12-01,06:49:46.000,335,11100102,-795,0,1701413385,12874.314701349991,114.46581680999952,54321.12466464 2023-12-01,06:49:47.000,335,11100088,-795,0,1701413386,12874.274283489991,114.44466942000145,54321.047806320006 2023-12-01,06:49:48.000,335,11100087,-795,0,1701413387,12874.206920389996,114.47286593999888,54320.92203816001 2023-12-01,06:49:49.000,335,11100106,-795,0,1701413388,12874.15302990999,114.52925898000103,54321.04081920001 2023-12-01,06:49:50.000,335,11100094,-795,0,1701413389,12874.105875739995,114.58565202000318,54321.04081920001 2023-12-01,06:49:51.000,335,11100050,-795,0,1701413390,12874.025040019995,114.71253635999892,54321.0058836 2023-12-01,06:49:52.000,335,11100037,-795,0,1701413391,12873.89705013,114.76188027000171,54320.87312832001 2023-12-01,06:49:53.000,335,11100127,-795,0,1701413392,12873.769060239989,114.85351896000066,54320.908063920004 2023-12-01,06:49:54.000,335,11100069,-795,0,1701413393,12873.755587619999,114.88171547999809,54321.05479344 2023-12-01,06:49:55.000,335,11100091,-795,0,1701413394,12873.721906069994,115.01564895000047,54321.12466464 2023-12-01,06:49:56.000,335,11100065,-795,0,1701413395,12873.674751899998,115.0931893800007,54321.1106904 2023-12-01,06:49:57.000,335,11100078,-795,0,1701413396,12873.580443559993,115.17777894000028,54321.026844960004 2023-12-01,06:49:58.000,335,11100081,-795,0,1701413397,12873.465926290002,115.32581067000137,54320.96396088 2023-12-01,06:49:59.000,335,11100058,-795,0,1701413398,12873.364881640002,115.4385967499984,54320.96396088 2023-12-01,06:50:00.000,335,11100124,-795,0,1701413399,12873.304254850002,115.51613717999862,54321.096716160006 2023-12-01,06:50:01.000,335,11100097,-795,0,1701413400,12873.230155439996,115.62187413000356,54321.17357448 2023-12-01,06:50:02.000,335,11100152,-795,0,1701413401,12873.108901859996,115.69941456000379,54321.1805616 2023-12-01,06:50:03.000,335,11100106,-795,0,1701413402,12873.04153876,115.79810238000209,54321.11767752001 2023-12-01,06:50:04.000,335,11100104,-795,0,1701413403,12872.967439349995,115.8967902000004,54321.23645856001 2023-12-01,06:50:05.000,335,11100111,-795,0,1701413404,12872.85292207999,116.08006757999829,54321.20851008001 2023-12-01,06:50:06.000,335,11100069,-795,0,1701413405,12872.71145956999,116.11531323000236,54321.23645856001 2023-12-01,06:50:07.000,335,11100072,-795,0,1701413406,12872.468952409989,116.31268886999896,54321.096716160006 2023-12-01,06:50:08.000,335,11100093,-795,0,1701413407,12872.394852999998,116.41137669000454,54321.11767752001 2023-12-01,06:50:09.000,335,11100105,-795,0,1701413408,12872.246654180002,116.57350668000436,54321.29934264 2023-12-01,06:50:10.000,335,11100091,-795,0,1701413409,12872.064773810001,116.67924363000202,54321.34825248 2023-12-01,06:50:11.000,335,11100134,-795,0,1701413410,12871.77511247999,116.82022623000375,54321.34126536 2023-12-01,06:50:12.000,335,11100065,-795,0,1701413411,12871.525869009994,116.91891405000206,54321.25741992001 2023-12-01,06:50:13.000,335,11100008,-795,0,1701413412,12871.249680299989,117.03170012999908,54321.28536840001 2023-12-01,06:50:14.000,335,11100108,-795,0,1701413413,12871.047591000002,117.06694578000315,54321.30632976001 2023-12-01,06:50:15.000,335,11100098,-795,0,1701413414,12870.751193359996,117.18678098999953,54321.215497200006 2023-12-01,06:50:16.000,335,11100116,-795,0,1701413415,12870.47500464999,117.24317403000168,54321.1106904 2023-12-01,06:50:17.000,335,11100108,-795,0,1701413416,12870.124716529994,117.41235315000085,54321.0058836 2023-12-01,06:50:18.000,335,11100115,-795,0,1701413417,12869.848527820002,117.468746190003,54320.97094800001 2023-12-01,06:50:19.000,335,11100145,-795,0,1701413418,12869.612756969997,117.59563052999874,54321.08274192 2023-12-01,06:50:20.000,335,11100068,-795,0,1701413419,12869.38372243,117.66612182999961,54320.99889648001 2023-12-01,06:50:21.000,335,11100022,-795,0,1701413420,12869.13447895999,117.70841661000304,54320.85216696001 2023-12-01,06:50:22.000,335,11100053,-795,0,1701413421,12868.831345009989,117.77890791000391,54320.523772320004 2023-12-01,06:50:23.000,335,11100061,-795,0,1701413422,12868.737036669998,117.8141535600007,54320.544733680006 2023-12-01,06:50:24.000,335,11100126,-795,0,1701413423,12868.508002130002,117.82120269000006,54320.5517208 2023-12-01,06:50:25.000,335,11100076,-795,0,1701413424,12868.18465925,117.82825181999942,54320.60761776 2023-12-01,06:50:26.000,335,11100113,-795,0,1701413425,12867.888261609995,117.80005530000199,54320.58665640001 2023-12-01,06:50:27.000,335,11100137,-795,0,1701413426,12867.564918729993,117.77185878000455,54320.404991280004 2023-12-01,06:50:28.000,335,11100053,-795,0,1701413427,12867.248312160002,117.73661313000048,54320.13249360001 2023-12-01,06:50:29.000,335,11100096,-795,0,1701413428,12866.98559607,117.75776051999856,54320.13249360001 2023-12-01,06:50:30.000,335,11100073,-795,0,1701413429,12866.77677045999,117.69431835000432,54320.05563528 2023-12-01,06:50:31.000,335,11100048,-795,0,1701413430,12866.62183533,117.70841661000304,54319.97877696 2023-12-01,06:50:32.000,335,11100081,-795,0,1701413431,12866.372591859988,117.58858139999938,54319.86698304001 2023-12-01,06:50:33.000,335,11100100,-795,0,1701413432,12866.183975179993,117.56038488000195,54319.82506032001 2023-12-01,06:50:34.000,335,11100049,-795,0,1701413433,12866.002094809992,117.65202357000089,54319.93685424 2023-12-01,06:50:35.000,335,11100112,-795,0,1701413434,12865.672015619995,117.80710443000135,54319.76916336 2023-12-01,06:50:36.000,335,11100084,-795,0,1701413435,12865.41603583999,117.90579224999965,54319.62243384 2023-12-01,06:50:37.000,335,11100085,-795,0,1701413436,12865.139847129998,118.01857833000395,54319.4337816 2023-12-01,06:50:38.000,335,11100086,-795,0,1701413437,12864.883867349992,118.0608731100001,54319.24512936001 2023-12-01,06:50:39.000,335,11100029,-795,0,1701413438,12864.600942329991,118.01857833000395,54319.133335440005 2023-12-01,06:50:40.000,335,11100122,-795,0,1701413439,12864.35843516999,118.0256274600033,54319.17525816001 2023-12-01,06:50:41.000,335,11100158,-795,0,1701413440,12864.014883359989,117.9621852900018,54319.11237408 2023-12-01,06:50:42.000,335,11100123,-795,0,1701413441,12863.630913690002,117.94808703000308,54318.916734720005 2023-12-01,06:50:43.000,335,11100053,-795,0,1701413442,12863.1661083,118.01857833000395,54318.79096656001 2023-12-01,06:50:44.000,335,11100056,-795,0,1701413443,12862.829292799994,118.09611876000417,54318.7350696 2023-12-01,06:50:45.000,335,11100063,-795,0,1701413444,12862.337542169997,118.23710135999863,54318.53943024 2023-12-01,06:50:46.000,335,11100100,-795,0,1701413445,12861.933363569995,118.3075926599995,54318.37173936 2023-12-01,06:50:47.000,335,11100052,-795,0,1701413446,12861.502239729998,118.37103483000101,54318.11321592 2023-12-01,06:50:48.000,335,11100067,-795,0,1701413447,12861.178896849997,118.3075926599995,54318.13417728 2023-12-01,06:50:49.000,335,11100107,-795,0,1701413448,12860.943125999991,118.23710135999863,54318.19007424001 2023-12-01,06:50:50.000,335,11100106,-795,0,1701413449,12860.68040990999,118.16661005999777,54318.09924168001 2023-12-01,06:50:51.000,335,11100080,-795,0,1701413450,12860.417693819989,118.13841354000033,54318.008409120004 2023-12-01,06:50:52.000,335,11100083,-795,0,1701413451,12860.121296179997,118.12431528000161,54317.805782639996 2023-12-01,06:50:53.000,335,11100040,-795,0,1701413452,12859.939415809997,118.13841354000033,54317.79879552 2023-12-01,06:50:54.000,335,11100062,-795,0,1701413453,12859.777744369996,118.1736591900044,54317.70097584 2023-12-01,06:50:55.000,335,11100096,-795,0,1701413454,12859.58239137999,118.23710135999863,54317.63110464 2023-12-01,06:50:56.000,335,11100106,-795,0,1701413455,12859.36682946,118.22300309999991,54317.58918192 2023-12-01,06:50:57.000,335,11100080,-795,0,1701413456,12859.050222889993,118.25119962000463,54317.38655544 2023-12-01,06:50:58.000,335,11100106,-795,0,1701413457,12858.767297869992,118.25824875000399,54317.25380016 2023-12-01,06:50:59.000,335,11100123,-795,0,1701413458,12858.47090023,118.28644527000142,54317.358606960006 2023-12-01,06:51:00.000,335,11100032,-795,0,1701413459,12858.154293659994,118.27939614000206,54317.23283880001 2023-12-01,06:51:01.000,335,11100069,-795,0,1701413460,12857.736642440002,118.34283831000357,54317.0581608 2023-12-01,06:51:02.000,335,11100090,-795,0,1701413461,12857.27183705,118.39218221999909,54316.89046992 2023-12-01,06:51:03.000,335,11100067,-795,0,1701413462,12856.813767969994,118.54021395000018,54316.6738692 2023-12-01,06:51:04.000,335,11100113,-795,0,1701413463,12856.443270919997,118.74463872000342,54316.77867600001 2023-12-01,06:51:05.000,335,11100120,-795,0,1701413464,12856.00541076999,118.92086697000195,54316.65989496001 2023-12-01,06:51:06.000,335,11100132,-795,0,1701413465,12855.581023239989,118.99840740000218,54316.520152560006 2023-12-01,06:51:07.000,335,11100063,-795,0,1701413466,12855.089272609992,119.14643913000327,54316.46425560001 2023-12-01,06:51:08.000,335,11100028,-795,0,1701413467,12854.69183032,119.2592252100003,54316.25464200001 2023-12-01,06:51:09.000,335,11100031,-795,0,1701413468,12854.227024929998,119.33676564000052,54316.12188672 2023-12-01,06:51:10.000,335,11100097,-795,0,1701413469,12853.890209429992,119.34381476999988,54316.10092536 2023-12-01,06:51:11.000,335,11100088,-795,0,1701413470,12853.519712379995,119.42135520000011,54315.93323448 2023-12-01,06:51:12.000,335,11100062,-795,0,1701413471,12853.18289687999,119.41430607000075,54315.68868528 2023-12-01,06:51:13.000,335,11100110,-795,0,1701413472,12852.873026619993,119.4706991100029,54315.70964664 2023-12-01,06:51:14.000,335,11100139,-795,0,1701413473,12852.670937319992,119.5059447599997,54315.56990424 2023-12-01,06:51:15.000,335,11100131,-795,0,1701413474,12852.529474809991,119.61168171000463,54315.6956724 2023-12-01,06:51:16.000,335,11100034,-795,0,1701413475,12852.320649199995,119.63987823000207,54315.53496864001 2023-12-01,06:51:17.000,335,11100080,-795,0,1701413476,12852.11182359,119.72446779000165,54315.45811032001 2023-12-01,06:51:18.000,335,11100107,-795,0,1701413477,12851.943415839989,119.78790996000316,54315.21356112 2023-12-01,06:51:19.000,335,11100109,-795,0,1701413478,12851.727853919998,119.8795486500021,54315.15067704001 2023-12-01,06:51:20.000,335,11100067,-795,0,1701413479,12851.667227129998,119.93594169000426,54315.09478008 2023-12-01,06:51:21.000,335,11100095,-795,0,1701413480,12851.599864030002,120.01348212000448,54315.22054824001 2023-12-01,06:51:22.000,335,11100070,-795,0,1701413481,12851.525764619997,119.99233472999913,54315.18561264 2023-12-01,06:51:23.000,335,11100074,-795,0,1701413482,12851.276521150001,120.06282603,54314.94805056 2023-12-01,06:51:24.000,335,11100121,-795,0,1701413483,12851.289993769991,120.14036646000022,54314.89914072 2023-12-01,06:51:25.000,335,11100072,-795,0,1701413484,12851.14853125999,120.26725080000324,54314.92010208 2023-12-01,06:51:26.000,335,11100071,-795,0,1701413485,12850.919496719995,120.33069297000475,54314.88516648001 2023-12-01,06:51:27.000,335,11100143,-795,0,1701413486,12850.757825279994,120.49282296000456,54314.74542408001 2023-12-01,06:51:28.000,335,11100041,-795,0,1701413487,12850.535527049993,120.69724773000053,54314.70350136 2023-12-01,06:51:29.000,335,11100102,-795,0,1701413488,12850.427746089998,120.93691815000057,54314.87817936 2023-12-01,06:51:30.000,335,11100107,-795,0,1701413489,12850.319965130002,121.06380249000358,54314.86420512001 2023-12-01,06:51:31.000,335,11100084,-795,0,1701413490,12850.218920480002,121.23298161000275,54314.75939832 2023-12-01,06:51:32.000,335,11100030,-795,0,1701413491,12850.144821069996,121.27527638999891,54314.66856576001 2023-12-01,06:51:33.000,335,11100082,-795,0,1701413492,12850.097666900001,121.37396421000449,54314.66856576001 2023-12-01,06:51:34.000,335,11100130,-795,0,1701413493,12850.077457970001,121.44445550999808,54314.62664304001 2023-12-01,06:51:35.000,335,11100105,-795,0,1701413494,12850.117875830001,121.45855377000407,54314.61965592001 2023-12-01,06:51:36.000,335,11100095,-795,0,1701413495,12850.124612139996,121.39511160000256,54314.64061728 2023-12-01,06:51:37.000,335,11100125,-795,0,1701413496,12850.158293690001,121.37396421000449,54314.53581048 2023-12-01,06:51:38.000,335,11100074,-795,0,1701413497,12850.313228819992,121.34576768999978,54314.51484912 2023-12-01,06:51:39.000,335,11100092,-795,0,1701413498,12850.596153839993,121.39511160000256,54314.63363016 2023-12-01,06:51:40.000,335,11100104,-795,0,1701413499,12850.89255148,121.47970116000215,54314.58472032 2023-12-01,06:51:41.000,335,11100092,-795,0,1701413500,12851.23610329,121.55019246000302,54314.53581048 2023-12-01,06:51:42.000,335,11100096,-795,0,1701413501,12851.633545579993,121.59248723999917,54314.47991352001 2023-12-01,06:51:43.000,335,11100048,-795,0,1701413502,12852.04446048999,121.6700276699994,54314.43100368001 2023-12-01,06:51:44.000,335,11100113,-795,0,1701413503,12852.482320639996,121.73346984000091,54314.556771840005 2023-12-01,06:51:45.000,335,11100112,-795,0,1701413504,12852.960598649988,121.8180594000005,54314.78734680001 2023-12-01,06:51:46.000,335,11100073,-795,0,1701413505,12853.31088677,121.89559983000072,54314.87817936 2023-12-01,06:51:47.000,335,11100096,-795,0,1701413506,12853.61402072,122.00133677999838,54314.97599904 2023-12-01,06:51:48.000,335,11100088,-795,0,1701413507,12853.843055259997,122.11412286000268,54314.91311496001 2023-12-01,06:51:49.000,335,11100033,-795,0,1701413508,12854.112507659993,122.21281068000098,54315.12272856001 2023-12-01,06:51:50.000,335,11100095,-795,0,1701413509,12854.301124339989,122.28330198000185,54315.24849672001 2023-12-01,06:51:51.000,335,11100089,-795,0,1701413510,12854.46953209,122.40313718999823,54315.30439368 2023-12-01,06:51:52.000,335,11100051,-795,0,1701413511,12854.48300470999,122.60756196000148,54315.31836792001 2023-12-01,06:51:53.000,335,11100146,-795,0,1701413512,12854.46953209,122.88247802999831,54315.36727776001 2023-12-01,06:51:54.000,335,11100057,-795,0,1701413513,12854.408905299999,123.10805018999963,54315.611826960005 2023-12-01,06:51:55.000,335,11100073,-795,0,1701413514,12854.274179099993,123.34772060999967,54315.71663376 2023-12-01,06:51:56.000,335,11100078,-795,0,1701413515,12854.051880869993,123.53099799000483,54315.779517840005 2023-12-01,06:51:57.000,335,11100085,-795,0,1701413516,12853.876736810002,123.700177110004,54315.85637616 2023-12-01,06:51:58.000,335,11100072,-795,0,1701413517,12853.69485644,123.89755275000061,54315.79349208001 2023-12-01,06:51:59.000,335,11100040,-795,0,1701413518,12853.54665761999,124.1301740400013,54315.80746632 2023-12-01,06:52:00.000,335,11100106,-795,0,1701413519,12853.418667729995,124.39804097999877,54315.996118560004 2023-12-01,06:52:01.000,335,11100058,-795,0,1701413520,12853.26373259999,124.62361314000009,54316.10791248001 2023-12-01,06:52:02.000,335,11100082,-795,0,1701413521,12853.088588539998,124.73639922000439,54316.32451320001 2023-12-01,06:52:03.000,335,11100101,-795,0,1701413522,12852.940389719988,124.7857431299999,54316.352461680006 2023-12-01,06:52:04.000,335,11100125,-795,0,1701413523,12852.765245659997,124.7857431299999,54316.3594488 2023-12-01,06:52:05.000,335,11100060,-795,0,1701413524,12852.637255770002,124.77164487000118,54316.39438440001 2023-12-01,06:52:06.000,335,11100046,-795,0,1701413525,12852.4553754,124.84213617000205,54316.46425560001 2023-12-01,06:52:07.000,335,11100095,-795,0,1701413526,12852.078142039994,124.8985292100042,54316.34547456001 2023-12-01,06:52:08.000,335,11100083,-795,0,1701413527,12851.721117609988,125.0324626799993,54316.49220408001 2023-12-01,06:52:09.000,335,11100092,-795,0,1701413528,12851.404511039997,125.13115050000488,54316.59002376001 2023-12-01,06:52:10.000,335,11100128,-795,0,1701413529,12851.020541369995,125.27213309999934,54316.52713968 2023-12-01,06:52:11.000,335,11100086,-795,0,1701413530,12850.676989559994,125.39901744000235,54316.70181768 2023-12-01,06:52:12.000,335,11100106,-795,0,1701413531,12850.232393099992,125.50475439000002,54316.54810104 2023-12-01,06:52:13.000,335,11100063,-795,0,1701413532,12849.720433539995,125.63868786000239,54316.59701088 2023-12-01,06:52:14.000,335,11100083,-795,0,1701413533,12849.168056119997,125.72327742000198,54316.55508816 2023-12-01,06:52:15.000,335,11100093,-795,0,1701413534,12848.60894238999,125.87130915000307,54316.499191200004 2023-12-01,06:52:16.000,335,11100093,-795,0,1701413535,12848.016147109993,125.96294784000202,54316.30355184001 2023-12-01,06:52:17.000,335,11100090,-795,0,1701413536,12847.571550649991,126.07573391999904,54316.233680640005 2023-12-01,06:52:18.000,335,11100111,-795,0,1701413537,12847.019173229994,126.11097957000311,54316.233680640005 2023-12-01,06:52:19.000,335,11100098,-795,0,1701413538,12846.567840459997,126.17442174000462,54316.1498352 2023-12-01,06:52:20.000,335,11100118,-795,0,1701413539,12846.082826139995,126.18147087000398,54316.05201552 2023-12-01,06:52:21.000,335,11100046,-795,0,1701413540,12845.618020749993,126.20261826000205,54315.89131176001 2023-12-01,06:52:22.000,335,11100068,-795,0,1701413541,12845.13974274,126.18852000000334,54315.80047920001 2023-12-01,06:52:23.000,335,11100073,-795,0,1701413542,12844.668201039989,126.20261826000205,54315.57689136 2023-12-01,06:52:24.000,335,11100103,-795,0,1701413543,12844.176450409992,126.27310956000292,54315.19958688001 2023-12-01,06:52:25.000,335,11100086,-795,0,1701413544,12843.947415869996,126.37179738000123,54315.206574 2023-12-01,06:52:26.000,335,11100112,-795,0,1701413545,12843.77900812,126.33655173000443,54315.40920048 2023-12-01,06:52:27.000,335,11100115,-795,0,1701413546,12843.59039143999,126.3929447699993,54315.19259976 2023-12-01,06:52:28.000,335,11100109,-795,0,1701413547,12843.455665239999,126.4422886800021,54315.0668316 2023-12-01,06:52:29.000,335,11100070,-795,0,1701413548,12843.401774759994,126.44933781000145,54314.989973280004 2023-12-01,06:52:30.000,335,11100102,-795,0,1701413549,12843.388302139989,126.4422886800021,54314.91311496001 2023-12-01,06:52:31.000,335,11100094,-795,0,1701413550,12843.388302139989,126.5057308500036,54314.82926952 2023-12-01,06:52:32.000,335,11100106,-795,0,1701413551,12843.388302139989,126.58327128000383,54314.66157864 2023-12-01,06:52:33.000,335,11100103,-795,0,1701413552,12843.415247379999,126.61146780000126,54314.62664304001 2023-12-01,06:52:34.000,335,11100107,-795,0,1701413553,12843.401774759994,126.73835214000428,54314.7524112 2023-12-01,06:52:35.000,335,11100101,-795,0,1701413554,12843.246839629988,126.87933473999874,54314.64061728 2023-12-01,06:52:36.000,335,11100065,-795,0,1701413555,12843.004332470002,127.02031734000047,54314.66157864 2023-12-01,06:52:37.000,335,11100117,-795,0,1701413556,12842.647308039996,127.26703688999987,54314.50087488001 2023-12-01,06:52:38.000,335,11100096,-795,0,1701413557,12842.256602059999,127.42916687999968,54314.35414536 2023-12-01,06:52:39.000,335,11100081,-795,0,1701413558,12841.832214529997,127.57014948000142,54314.31222264001 2023-12-01,06:52:40.000,335,11100125,-795,0,1701413559,12841.42129962,127.61244426000485,54314.45895216001 2023-12-01,06:52:41.000,335,11100140,-795,0,1701413560,12841.003648399994,127.67588642999908,54314.42401656 2023-12-01,06:52:42.000,335,11100071,-795,0,1701413561,12840.666832900002,127.75342685999931,54314.2982484 2023-12-01,06:52:43.000,335,11100088,-795,0,1701413562,12840.289599539996,127.85916381000425,54314.151518880004 2023-12-01,06:52:44.000,335,11100134,-795,0,1701413563,12840.03361975999,128.0142446700047,54314.221390080005 2023-12-01,06:52:45.000,335,11100106,-795,0,1701413564,12839.730485809989,128.20457118000195,54314.08164768 2023-12-01,06:52:46.000,335,11100123,-795,0,1701413565,12839.487978650002,128.4230942100039,54314.004789360006 2023-12-01,06:52:47.000,335,11100094,-795,0,1701413566,12839.245471490001,128.54997854999965,54313.8440856 2023-12-01,06:52:48.000,335,11100083,-795,0,1701413567,12838.989491709995,128.69801028000074,54313.767227280005 2023-12-01,06:52:49.000,335,11100102,-795,0,1701413568,12838.73351192999,128.81079635999777,54313.816137120004 2023-12-01,06:52:50.000,335,11100078,-795,0,1701413569,12838.349542260003,128.9517789599995,54313.7742144 2023-12-01,06:52:51.000,335,11100099,-795,0,1701413570,12837.979045209991,129.1139089499993,54313.65543336 2023-12-01,06:52:52.000,335,11100060,-795,0,1701413571,12837.527712439995,129.2266950300036,54313.431845520005 2023-12-01,06:52:53.000,335,11100069,-795,0,1701413572,12837.143742769993,129.41702154000086,54313.382935680005 2023-12-01,06:52:54.000,335,11100101,-795,0,1701413573,12836.651992139996,129.5932497899994,54313.27114176 2023-12-01,06:52:55.000,335,11100104,-795,0,1701413574,12836.187186749994,129.71308500000305,54313.145373600004 2023-12-01,06:52:56.000,335,11100143,-795,0,1701413575,12835.715645049997,129.85406760000478,54313.08248952 2023-12-01,06:52:57.000,335,11100116,-795,0,1701413576,12835.23736703999,130.02324672000395,54312.94973424001 2023-12-01,06:52:58.000,335,11100085,-795,0,1701413577,12834.772561649988,130.23472061999928,54312.87287592001 2023-12-01,06:52:59.000,335,11100123,-795,0,1701413578,12834.334701499996,130.55193146999954,54312.84492744 2023-12-01,06:53:00.000,335,11100068,-795,0,1701413579,12833.82274194,130.76340537000215,54312.663262320006 2023-12-01,06:53:01.000,335,11100067,-795,0,1701413580,12833.317518689997,131.09471448000113,54312.425700240005 2023-12-01,06:53:02.000,335,11100091,-795,0,1701413581,12832.81903174999,131.32028664000245,54312.01346016001 2023-12-01,06:53:03.000,335,11100081,-795,0,1701413582,12832.435062079989,131.29913925000437,54311.8527564 2023-12-01,06:53:04.000,335,11100079,-795,0,1701413583,12832.071301340002,131.24274621000222,54312.07634424 2023-12-01,06:53:05.000,335,11100072,-795,0,1701413584,12831.68733167,131.18635317000007,54311.93660184001 2023-12-01,06:53:06.000,335,11100086,-795,0,1701413585,12831.330307239994,131.14405839000392,54311.83878216 2023-12-01,06:53:07.000,335,11100111,-795,0,1701413586,12830.946337569992,131.20750055999815,54311.5732716 2023-12-01,06:53:08.000,335,11100080,-795,0,1701413587,12830.52195003999,131.3132375100031,54311.41256784001 2023-12-01,06:53:09.000,335,11100090,-795,0,1701413588,12830.111035129994,131.3484831599999,54311.34269664001 2023-12-01,06:53:10.000,335,11100105,-795,0,1701413589,12829.733801770002,131.4471709799982,54311.251864080004 2023-12-01,06:53:11.000,335,11100074,-795,0,1701413590,12829.37004103,131.5106131499997,54311.18898 2023-12-01,06:53:12.000,335,11100100,-795,0,1701413591,12828.97933504999,131.54585880000377,54310.95840504001 2023-12-01,06:53:13.000,335,11100133,-795,0,1701413592,12828.655992169988,131.66569401000015,54310.81167552001 2023-12-01,06:53:14.000,335,11100056,-795,0,1701413593,12828.420221319997,131.79962748000253,54310.8745596 2023-12-01,06:53:15.000,335,11100135,-795,0,1701413594,12828.204659399991,131.82782399999996,54310.78372704 2023-12-01,06:53:16.000,335,11100086,-795,0,1701413595,12828.02951534,131.79257835000317,54310.699881600005 2023-12-01,06:53:17.000,335,11100113,-795,0,1701413596,12827.894789139995,131.77848009000445,54310.532190720005 2023-12-01,06:53:18.000,335,11100132,-795,0,1701413597,12827.78027186999,131.7855292200038,54310.30860288001 2023-12-01,06:53:19.000,335,11100101,-795,0,1701413598,12827.82068972999,131.94061008000426,54310.39943544 2023-12-01,06:53:20.000,335,11100129,-795,0,1701413599,12827.86110758999,132.06044529000064,54310.46930664 2023-12-01,06:53:21.000,335,11100101,-795,0,1701413600,12827.90826176,132.06044529000064,54310.42738392001 2023-12-01,06:53:22.000,335,11100124,-795,0,1701413601,12827.955415929995,132.1309365900015,54310.4203968 2023-12-01,06:53:23.000,335,11100105,-795,0,1701413602,12827.98909748,132.15913310999895,54310.35751272001 2023-12-01,06:53:24.000,335,11100092,-795,0,1701413603,12827.98236116999,132.1802805000043,54310.22475744 2023-12-01,06:53:25.000,335,11100049,-795,0,1701413604,12827.76006293999,132.2789683200026,54309.84046584 2023-12-01,06:53:26.000,335,11100137,-795,0,1701413605,12827.652281979994,132.3424104900041,54309.910337040004 2023-12-01,06:53:27.000,335,11100084,-795,0,1701413606,12827.544501019998,132.4622457000005,54309.959246880004 2023-12-01,06:53:28.000,335,11100078,-795,0,1701413607,12827.342411719997,132.61732656000095,54309.87540144 2023-12-01,06:53:29.000,335,11100104,-795,0,1701413608,12827.214421830002,132.76535829000204,54309.88238856001 2023-12-01,06:53:30.000,335,11100122,-795,0,1701413609,12827.126849799992,132.97683219000464,54309.910337040004 2023-12-01,06:53:31.000,335,11100101,-795,0,1701413610,12827.059486699996,133.0684708800036,54309.84046584 2023-12-01,06:53:32.000,335,11100100,-795,0,1701413611,12826.958442049996,133.13896218000446,54309.73565904001 2023-12-01,06:53:33.000,335,11100100,-795,0,1701413612,12827.005596219991,133.08961827000167,54309.763607520006 2023-12-01,06:53:34.000,335,11100115,-795,0,1701413613,12827.012332530001,133.07552001000295,54309.79854312 2023-12-01,06:53:35.000,335,11100091,-795,0,1701413614,12826.985387289991,133.05437262000487,54309.80553024001 2023-12-01,06:53:36.000,335,11100087,-795,0,1701413615,12826.90455156999,133.09666740000102,54309.81950448 2023-12-01,06:53:37.000,335,11100139,-795,0,1701413616,12826.78329798999,133.21650261000468,54309.791556000004 2023-12-01,06:53:38.000,335,11100149,-795,0,1701413617,12826.635099169995,133.34338695000042,54309.78456888001 2023-12-01,06:53:39.000,335,11100110,-795,0,1701413618,12826.507109279999,133.50551694000023,54309.84046584 2023-12-01,06:53:40.000,335,11100000,-795,0,1701413619,12826.385855699999,133.64649954000197,54310.04309232 2023-12-01,06:53:41.000,335,11100104,-795,0,1701413620,12826.163557469998,133.76633474999835,54309.80553024001 2023-12-01,06:53:42.000,335,11100046,-795,0,1701413621,12826.035567580002,133.90026822000073,54309.97322112001 2023-12-01,06:53:43.000,335,11100138,-795,0,1701413622,12825.840214589996,133.99190690999967,54309.95225976001 2023-12-01,06:53:44.000,335,11100130,-795,0,1701413623,12825.516871709995,134.0976438600046,54309.81950448 2023-12-01,06:53:45.000,335,11100136,-795,0,1701413624,12825.287837169999,134.12584038000205,54309.81950448 2023-12-01,06:53:46.000,335,11100141,-795,0,1701413625,12825.031857389993,134.04829995000182,54309.88937568 2023-12-01,06:53:47.000,335,11100113,-795,0,1701413626,12824.735459750002,134.01305429999775,54309.67277496 2023-12-01,06:53:48.000,335,11100018,-795,0,1701413627,12824.546843069991,134.08354559999862,54309.644826480006 2023-12-01,06:53:49.000,335,11100041,-795,0,1701413628,12824.338017459995,134.10469299000397,54309.623865120004 2023-12-01,06:53:50.000,335,11100094,-795,0,1701413629,12824.135928159994,134.21042994000163,54309.49809696001 2023-12-01,06:53:51.000,335,11100067,-795,0,1701413630,12823.900157309989,134.32321601999865,54309.456174240004 2023-12-01,06:53:52.000,335,11100107,-795,0,1701413631,12823.623968599997,134.5276407900019,54309.27450912 2023-12-01,06:53:53.000,335,11100095,-795,0,1701413632,12823.522923949997,134.50649340000382,54309.27450912 2023-12-01,06:53:54.000,335,11100077,-795,0,1701413633,12823.489242399992,134.42190384000423,54309.40027728001 2023-12-01,06:53:55.000,335,11100088,-795,0,1701413634,12823.394934060001,134.30911775999994,54309.29547048 2023-12-01,06:53:56.000,335,11100083,-795,0,1701413635,12823.320834649996,134.22452820000035,54309.15572808 2023-12-01,06:53:57.000,335,11100009,-795,0,1701413636,12823.287153099991,134.26682298000378,54309.08585688001 2023-12-01,06:53:58.000,335,11100114,-795,0,1701413637,12823.21305369,134.29501950000122,54308.8832304 2023-12-01,06:53:59.000,335,11100014,-795,0,1701413638,12823.20631737999,134.32321601999865,54308.77842360001 2023-12-01,06:54:00.000,335,11100134,-795,0,1701413639,12823.280416789996,134.30911775999994,54308.638681200006 2023-12-01,06:54:01.000,335,11100032,-795,0,1701413640,12823.435351920001,134.30206863000058,54308.75047512001 2023-12-01,06:54:02.000,335,11100078,-795,0,1701413641,12823.367988819991,134.41485471000487,54308.75047512001 2023-12-01,06:54:03.000,335,11100117,-795,0,1701413642,12823.33430727,134.70386904000043,54308.687591040005 2023-12-01,06:54:04.000,335,11100082,-795,0,1701413643,12823.22652630999,134.94353946000047,54308.519900160005 2023-12-01,06:54:05.000,335,11100143,-795,0,1701413644,12823.23326262,135.0210798900007,54308.52688728 2023-12-01,06:54:06.000,335,11100111,-795,0,1701413645,12823.260207859996,135.04927640999813,54308.45701608 2023-12-01,06:54:07.000,335,11100085,-795,0,1701413646,12823.307362029991,134.96468684999854,54308.31727368 2023-12-01,06:54:08.000,335,11100097,-795,0,1701413647,12823.354516200001,134.81665512000473,54308.26836384 2023-12-01,06:54:09.000,335,11100084,-795,0,1701413648,12823.482506089997,134.61927948000084,54308.39413200001 2023-12-01,06:54:10.000,335,11100119,-795,0,1701413649,12823.603759669997,134.53468992000126,54308.45701608 2023-12-01,06:54:11.000,335,11100153,-795,0,1701413650,12823.664386459997,134.40075644999888,54308.401119120004 2023-12-01,06:54:12.000,335,11100030,-795,0,1701413651,12823.711540629993,134.2315773299997,54308.254389600006 2023-12-01,06:54:13.000,335,11100077,-795,0,1701413652,12823.839530519988,134.11174212000333,54308.38714488 2023-12-01,06:54:14.000,335,11100080,-795,0,1701413653,12823.913629929993,134.16108602999884,54308.34522216001 2023-12-01,06:54:15.000,335,11100042,-795,0,1701413654,12823.893420999993,134.41485471000487,54308.37317064001 2023-12-01,06:54:16.000,335,11100130,-795,0,1701413655,12823.866475759998,134.6545251300049,54308.36618352 2023-12-01,06:54:17.000,335,11100122,-795,0,1701413656,12823.826057899998,134.74616382000386,54308.31028656 2023-12-01,06:54:18.000,335,11100112,-795,0,1701413657,12823.879948379988,134.76731121000194,54308.32426080001 2023-12-01,06:54:19.000,335,11100099,-795,0,1701413658,12823.954047789994,134.64042686999892,54308.47797744 2023-12-01,06:54:20.000,335,11100044,-795,0,1701413659,12823.879948379988,134.5769847000047,54308.3591964 2023-12-01,06:54:21.000,335,11100058,-795,0,1701413660,12823.853003139993,134.50649340000382,54308.27535096001 2023-12-01,06:54:22.000,335,11100073,-795,0,1701413661,12823.799112659988,134.28797037000186,54308.33124792 2023-12-01,06:54:23.000,335,11100072,-795,0,1701413662,12823.805848969998,134.12584038000205,54308.29631232001 2023-12-01,06:54:24.000,335,11100124,-795,0,1701413663,12823.812585279993,133.9848577800003,54308.50592592 2023-12-01,06:54:25.000,335,11100098,-795,0,1701413664,12823.832794209993,133.99190690999967,54308.47797744 2023-12-01,06:54:26.000,335,11100115,-795,0,1701413665,12823.792376349993,133.92846473999816,54308.17054416 2023-12-01,06:54:27.000,335,11100111,-795,0,1701413666,12823.751958489993,133.86502257000393,54308.24041536 2023-12-01,06:54:28.000,335,11100018,-795,0,1701413667,12823.745222179998,133.7381382300009,54308.282338080004 2023-12-01,06:54:29.000,335,11100056,-795,0,1701413668,12823.711540629993,133.6112538899979,54308.4290676 2023-12-01,06:54:30.000,335,11100111,-795,0,1701413669,12823.644177529997,133.50551694000023,54308.3591964 2023-12-01,06:54:31.000,335,11100135,-795,0,1701413670,12823.556605500002,133.43502563999937,54308.27535096001 2023-12-01,06:54:32.000,335,11100069,-795,0,1701413671,12823.421879299996,133.3927308600032,54308.16355704 2023-12-01,06:54:33.000,335,11100075,-795,0,1701413672,12823.341043579996,133.3786326000045,54308.1495828 2023-12-01,06:54:34.000,335,11100088,-795,0,1701413673,12823.320834649996,133.5266643299983,54308.17054416 2023-12-01,06:54:35.000,335,11100093,-795,0,1701413674,12823.341043579996,133.56895911000174,54308.27535096001 2023-12-01,06:54:36.000,335,11100129,-795,0,1701413675,12823.361252509996,133.64649954000197,54308.19150552 2023-12-01,06:54:37.000,335,11100062,-795,0,1701413676,12823.287153099991,133.759285619999,54308.12163432 2023-12-01,06:54:38.000,335,11100127,-795,0,1701413677,12823.20631737999,133.8227277900005,54307.9749048 2023-12-01,06:54:39.000,335,11100024,-795,0,1701413678,12823.14569058999,133.94961213000352,54307.92599496 2023-12-01,06:54:40.000,335,11100079,-795,0,1701413679,12823.14569058999,134.16108602999884,54307.919007840006 2023-12-01,06:54:41.000,335,11100146,-795,0,1701413680,12823.078327489995,134.33731428000465,54307.95394344 2023-12-01,06:54:42.000,335,11100079,-795,0,1701413681,12823.078327489995,134.45714949000103,54307.849136640005 2023-12-01,06:54:43.000,335,11100121,-795,0,1701413682,12823.18610844999,134.49239513999783,54307.751316960006 2023-12-01,06:54:44.000,335,11100010,-795,0,1701413683,12823.401670369996,134.49944427000446,54307.81420104 2023-12-01,06:54:45.000,335,11100070,-795,0,1701413684,12823.516187640002,134.39370731999952,54307.7652912 2023-12-01,06:54:46.000,335,11100075,-795,0,1701413685,12823.684595389997,134.28797037000186,54307.81420104 2023-12-01,06:54:47.000,335,11100110,-795,0,1701413686,12823.799112659988,134.20338081000227,54307.69542 2023-12-01,06:54:48.000,335,11100066,-795,0,1701413687,12823.980993029989,134.18928255000355,54307.75830408 2023-12-01,06:54:49.000,335,11100075,-795,0,1701413688,12824.12245553999,134.13993864000076,54307.67445864001 2023-12-01,06:54:50.000,335,11100076,-795,0,1701413689,12824.40538055999,134.04829995000182,54308.00285328 2023-12-01,06:54:51.000,335,11100103,-795,0,1701413690,12824.53337045,133.97780865000095,54308.05875024001 2023-12-01,06:54:52.000,335,11100013,-795,0,1701413691,12824.573788310001,133.99895603999903,54308.10067296 2023-12-01,06:54:53.000,335,11100116,-795,0,1701413692,12824.519897829996,134.0976438600046,54307.898046480004 2023-12-01,06:54:54.000,335,11100068,-795,0,1701413693,12824.593997240001,134.29501950000122,54308.03080176 2023-12-01,06:54:55.000,335,11100115,-795,0,1701413694,12824.580524619996,134.47124774999975,54308.19150552 2023-12-01,06:54:56.000,335,11100090,-795,0,1701413695,12824.580524619996,134.70386904000043,54308.16355704 2023-12-01,06:54:57.000,335,11100128,-795,0,1701413696,12824.620942479996,134.92944120000175,54308.19849264 2023-12-01,06:54:58.000,335,11100091,-795,0,1701413697,12824.849977019992,135.10566945000028,54308.32426080001 2023-12-01,06:54:59.000,335,11100090,-795,0,1701413698,12825.112693109993,135.16206249000243,54308.568810000004 2023-12-01,06:55:00.000,335,11100006,-795,0,1701413699,12825.32825503,135.17616075000115,54308.58278424001 2023-12-01,06:55:01.000,335,11100049,-795,0,1701413700,12825.44277229999,135.21140639999794,54308.65964256001 2023-12-01,06:55:02.000,335,11100042,-795,0,1701413701,12825.62465266999,135.26075031000073,54308.638681200006 2023-12-01,06:55:03.000,335,11100072,-795,0,1701413702,12825.62465266999,135.31009422000352,54308.8133592 2023-12-01,06:55:04.000,335,11100123,-795,0,1701413703,12825.833478280001,135.2959959600048,54309.00201144 2023-12-01,06:55:05.000,335,11100066,-795,0,1701413704,12826.022094959997,135.23960292000265,54309.08585688001 2023-12-01,06:55:06.000,335,11100059,-795,0,1701413705,12826.284811049998,135.2818976999988,54309.18367656001 2023-12-01,06:55:07.000,335,11100094,-795,0,1701413706,12826.507109279999,135.23960292000265,54309.33040608001 2023-12-01,06:55:08.000,335,11100102,-795,0,1701413707,12826.66878072,135.07042380000348,54309.25354776001 2023-12-01,06:55:09.000,335,11100110,-795,0,1701413708,12826.76982537,134.9012446800043,54309.43521288 2023-12-01,06:55:10.000,335,11100094,-795,0,1701413709,12826.84392477999,134.7743603400013,54309.51905832001 2023-12-01,06:55:11.000,335,11100093,-795,0,1701413710,12826.95170574,134.675672520003,54309.65880072 2023-12-01,06:55:12.000,335,11100154,-795,0,1701413711,12826.918024189996,134.6263286100002,54309.60290376 2023-12-01,06:55:13.000,335,11100099,-795,0,1701413712,12826.998859909996,134.5276407900019,54309.66578784001 2023-12-01,06:55:14.000,335,11100135,-795,0,1701413713,12827.079695629996,134.56993556999805,54309.88937568 2023-12-01,06:55:15.000,335,11100069,-795,0,1701413714,12827.234630760002,134.5769847000047,54310.078027920004 2023-12-01,06:55:16.000,335,11100076,-795,0,1701413715,12827.396302200003,134.68272165000235,54310.09200216001 2023-12-01,06:55:17.000,335,11100076,-795,0,1701413716,12827.571446259994,134.90829381000367,54310.08501504 2023-12-01,06:55:18.000,335,11100121,-795,0,1701413717,12827.726381389999,135.1479642300037,54309.99418248 2023-12-01,06:55:19.000,335,11100069,-795,0,1701413718,12828.00930641,135.37353638999775,54310.0361052 2023-12-01,06:55:20.000,335,11100098,-795,0,1701413719,12828.339385599997,135.59910854999907,54310.28764152001 2023-12-01,06:55:21.000,335,11100109,-795,0,1701413720,12828.595365380002,135.76123853999889,54310.37847408 2023-12-01,06:55:22.000,335,11100106,-795,0,1701413721,12828.844608849999,135.90927026999998,54310.40642256001 2023-12-01,06:55:23.000,335,11100130,-795,0,1701413722,12829.093852319995,136.00090895999892,54310.44834528 2023-12-01,06:55:24.000,335,11100090,-795,0,1701413723,12829.32288685999,136.01500721999764,54310.67193312001 2023-12-01,06:55:25.000,335,11100015,-795,0,1701413724,12829.551921400001,135.9868107000002,54310.67193312001 2023-12-01,06:55:26.000,335,11100077,-795,0,1701413725,12829.740538079997,135.95861418000277,54310.7348172 2023-12-01,06:55:27.000,335,11100086,-795,0,1701413726,12829.814637490002,136.0854985199985,54310.75577856 2023-12-01,06:55:28.000,335,11100142,-795,0,1701413727,12829.969572619993,136.26172677000432,54310.65795888 2023-12-01,06:55:29.000,335,11100117,-795,0,1701413728,12830.272706569995,136.39566023999942,54310.97237928 2023-12-01,06:55:30.000,335,11100099,-795,0,1701413729,12830.44785063,136.40270936999877,54311.07019896 2023-12-01,06:55:31.000,335,11100130,-795,0,1701413730,12830.636467309996,136.40975849999813,54311.1191088 2023-12-01,06:55:32.000,335,11100063,-795,0,1701413731,12830.744248269992,136.49434805999772,54311.00032776 2023-12-01,06:55:33.000,335,11100117,-795,0,1701413732,12830.946337569992,136.6423797899988,54311.1191088 2023-12-01,06:55:34.000,335,11100090,-795,0,1701413733,12831.020436979998,136.78336239000055,54311.1191088 2023-12-01,06:55:35.000,335,11100128,-795,0,1701413734,12831.155163179988,136.98073803000443,54311.14705728001 2023-12-01,06:55:36.000,335,11100099,-795,0,1701413735,12831.175372109989,137.21335931999783,54311.17500576001 2023-12-01,06:55:37.000,335,11100151,-795,0,1701413736,12831.235998899989,137.4600788700045,54311.12609592001 2023-12-01,06:55:38.000,335,11100138,-795,0,1701413737,12831.296625689989,137.73499494000134,54311.09116032 2023-12-01,06:55:39.000,335,11100052,-795,0,1701413738,12831.37746140999,137.9394197100046,54311.321735280006 2023-12-01,06:55:40.000,335,11100029,-795,0,1701413739,12831.46503344,138.05925492000097,54311.28679968 2023-12-01,06:55:41.000,335,11100073,-795,0,1701413740,12831.45829712999,138.11564796000312,54311.300773920004 2023-12-01,06:55:42.000,335,11100093,-795,0,1701413741,12831.39767033999,138.172040999998,54311.19596712001 2023-12-01,06:55:43.000,335,11100112,-795,0,1701413742,12831.48524237,138.2002375200027,54311.26583832001 2023-12-01,06:55:44.000,335,11100098,-795,0,1701413743,12831.512187609995,138.22843404000014,54311.38461936 2023-12-01,06:55:45.000,335,11100076,-795,0,1701413744,12831.613232259995,138.32007272999908,54311.45449056 2023-12-01,06:55:46.000,335,11100069,-795,0,1701413745,12831.74795846,138.3835149000006,54311.55929736001 2023-12-01,06:55:47.000,335,11100143,-795,0,1701413746,12831.822057869991,138.48925184999825,54311.51038752001 2023-12-01,06:55:48.000,335,11100075,-795,0,1701413747,12831.882684659991,138.53859576000104,54311.28679968 2023-12-01,06:55:49.000,335,11100104,-795,0,1701413748,12832.057828719997,138.55269401999976,54311.43352920001 2023-12-01,06:55:50.000,335,11100080,-795,0,1701413749,12832.172345990002,138.6090870600019,54311.41256784001 2023-12-01,06:55:51.000,335,11100102,-795,0,1701413750,12832.232972780002,138.50335011000425,54311.3985936 2023-12-01,06:55:52.000,335,11100116,-795,0,1701413751,12832.266654329993,138.4822027199989,54311.27981256 2023-12-01,06:55:53.000,335,11100102,-795,0,1701413752,12832.313808499988,138.47515358999954,54311.31474816001 2023-12-01,06:55:54.000,335,11100084,-795,0,1701413753,12832.374435289988,138.46810446000018,54311.49641328 2023-12-01,06:55:55.000,335,11100071,-795,0,1701413754,12832.374435289988,138.36941664000187,54311.468464800004 2023-12-01,06:55:56.000,335,11100038,-795,0,1701413755,12832.435062079989,138.32007272999908,54311.419554960004 2023-12-01,06:55:57.000,335,11100011,-795,0,1701413756,12832.448534699994,138.24958142999822,54311.26583832001 2023-12-01,06:55:58.000,335,11100092,-795,0,1701413757,12832.401380529998,138.24958142999822,54311.16103152 2023-12-01,06:55:59.000,335,11100063,-795,0,1701413758,12832.374435289988,138.39056402999995,54311.30776104 2023-12-01,06:56:00.000,335,11100043,-795,0,1701413759,12832.394644219989,138.56679227999848,54311.39160648001 2023-12-01,06:56:01.000,335,11100072,-795,0,1701413760,12832.320544809998,138.6090870600019,54311.43352920001 2023-12-01,06:56:02.000,335,11100079,-795,0,1701413761,12832.232972780002,138.43285881000338,54311.45449056 2023-12-01,06:56:03.000,335,11100071,-795,0,1701413762,12832.104982889992,138.25663056000485,54311.419554960004 2023-12-01,06:56:04.000,335,11100021,-795,0,1701413763,12832.152137060002,138.00991100999818,54311.55929736001 2023-12-01,06:56:05.000,335,11100063,-795,0,1701413764,12832.098246579997,137.81253537000157,54311.54532312 2023-12-01,06:56:06.000,335,11100097,-795,0,1701413765,12832.098246579997,137.77024058999814,54311.587245840004 2023-12-01,06:56:07.000,335,11100140,-795,0,1701413766,12831.990465620001,137.81253537000157,54311.40558072 2023-12-01,06:56:08.000,335,11100114,-795,0,1701413767,12832.003938239992,137.8900758000018,54311.43352920001 2023-12-01,06:56:09.000,335,11100104,-795,0,1701413768,12832.051092410002,137.8900758000018,54311.53134888001 2023-12-01,06:56:10.000,335,11100158,-795,0,1701413769,12832.091510270002,137.7913879800035,54311.55231024 2023-12-01,06:56:11.000,335,11100111,-795,0,1701413770,12832.084773959992,137.7420440700007,54311.51737464 2023-12-01,06:56:12.000,335,11100055,-795,0,1701413771,12832.118455509997,137.62220886000432,54311.489426160006 2023-12-01,06:56:13.000,335,11100087,-795,0,1701413772,12832.286863259993,137.5587666900028,54311.48243904001 2023-12-01,06:56:14.000,335,11100100,-795,0,1701413773,12832.414853149989,137.51647190999938,54311.538336000005 2023-12-01,06:56:15.000,335,11100066,-795,0,1701413774,12832.563051969999,137.58696321000025,54311.56628448 2023-12-01,06:56:16.000,335,11100117,-795,0,1701413775,12832.69777816999,137.72089668000262,54311.6431428 2023-12-01,06:56:17.000,335,11100112,-795,0,1701413776,12832.7853502,137.91122318999987,54311.60122008001 2023-12-01,06:56:18.000,335,11100092,-795,0,1701413777,12832.85944960999,138.16499186999863,54311.706026880005 2023-12-01,06:56:19.000,335,11100097,-795,0,1701413778,12832.92681271,138.52449750000233,54311.84576928001 2023-12-01,06:56:20.000,335,11100040,-795,0,1701413779,12833.04806629,138.78531531000044,54311.84576928001 2023-12-01,06:56:21.000,335,11100042,-795,0,1701413780,12833.196265109997,138.80646269999852,54311.83878216 2023-12-01,06:56:22.000,335,11100061,-795,0,1701413781,12833.330991310002,138.76416792000236,54311.81782080001 2023-12-01,06:56:23.000,335,11100085,-795,0,1701413782,12833.512871679988,138.70072575000086,54311.887692 2023-12-01,06:56:24.000,335,11100125,-795,0,1701413783,12833.688015739994,138.6936766200015,54312.11826696 2023-12-01,06:56:25.000,335,11100114,-795,0,1701413784,12833.829478249994,138.82761009000387,54312.23006088001 2023-12-01,06:56:26.000,335,11100078,-795,0,1701413785,12833.930522899995,139.04613311999856,54312.446661600006 2023-12-01,06:56:27.000,335,11100104,-795,0,1701413786,12834.07872171999,139.07432964000327,54312.53749416001 2023-12-01,06:56:28.000,335,11100099,-795,0,1701413787,12834.071985409995,138.98974008000368,54312.53749416001 2023-12-01,06:56:29.000,335,11100095,-795,0,1701413788,12834.17976636999,138.9756418199977,54312.53050704 2023-12-01,06:56:30.000,335,11100087,-795,0,1701413789,12834.348174120001,139.04613311999856,54313.0056312 2023-12-01,06:56:31.000,335,11100139,-795,0,1701413790,12834.469427700002,139.088427900002,54313.17332208 2023-12-01,06:56:32.000,335,11100133,-795,0,1701413791,12834.577208659997,139.0672805100039,54313.166334960006 2023-12-01,06:56:33.000,335,11100063,-795,0,1701413792,12834.779297959998,139.19416484999965,54313.35498720001 2023-12-01,06:56:34.000,335,11100095,-795,0,1701413793,12834.940969399999,139.27170527999988,54313.69036896001 2023-12-01,06:56:35.000,335,11100086,-795,0,1701413794,12835.068959289994,139.44088439999905,54313.82312424 2023-12-01,06:56:36.000,335,11100072,-795,0,1701413795,12835.22389442,139.50432657000056,54313.99780224001 2023-12-01,06:56:37.000,335,11100092,-795,0,1701413796,12835.419247409991,139.63121091000357,54314.09562192001 2023-12-01,06:56:38.000,335,11100102,-795,0,1701413797,12835.614600399997,139.8074391600021,54314.12357040001 2023-12-01,06:56:39.000,335,11100113,-795,0,1701413798,12835.830162320002,140.12465001000237,54314.26331280001 2023-12-01,06:56:40.000,335,11100120,-795,0,1701413799,12836.099614719998,140.4630082500007,54314.50087488001 2023-12-01,06:56:41.000,335,11100130,-795,0,1701413800,12836.348858189995,140.8577595300012,54314.6126688 2023-12-01,06:56:42.000,335,11100086,-795,0,1701413801,12836.550947489995,141.0692334300038,54314.724462720005 2023-12-01,06:56:43.000,335,11100095,-795,0,1701413802,12836.773245719996,141.19611776999955,54314.857218 2023-12-01,06:56:44.000,335,11100045,-795,0,1701413803,12836.941653469992,141.2525108100017,54314.80132104 2023-12-01,06:56:45.000,335,11100108,-795,0,1701413804,12837.224578489993,141.28070732999913,54315.00394752001 2023-12-01,06:56:46.000,335,11100051,-795,0,1701413805,12837.41319516999,141.22431429000426,54315.16465128 2023-12-01,06:56:47.000,335,11100087,-795,0,1701413806,12837.54118506,141.24546168000234,54315.12971568001 2023-12-01,06:56:48.000,335,11100137,-795,0,1701413807,12837.750010669995,141.2666090700004,54315.14368992 2023-12-01,06:56:49.000,335,11100075,-795,0,1701413808,12837.945363660001,141.29480558999785,54315.36029064 2023-12-01,06:56:50.000,335,11100110,-795,0,1701413809,12838.221552369992,141.27365819999977,54315.65374968001 2023-12-01,06:56:51.000,335,11100129,-795,0,1701413810,12838.437114289998,141.43578818999958,54315.78650496 2023-12-01,06:56:52.000,335,11100040,-795,0,1701413811,12838.565104179994,141.58381992000068,54315.96817008001 2023-12-01,06:56:53.000,335,11100057,-795,0,1701413812,12838.69983038,141.82349034000072,54315.947208720005 2023-12-01,06:56:54.000,335,11100095,-795,0,1701413813,12838.83455657999,141.92217815999902,54315.905286 2023-12-01,06:56:55.000,335,11100083,-795,0,1701413814,12838.989491709995,142.1547994499997,54316.02406704 2023-12-01,06:56:56.000,335,11100106,-795,0,1701413815,12839.258944109992,142.267585530004,54316.31752608 2023-12-01,06:56:57.000,335,11100050,-795,0,1701413816,12839.400406619992,142.32397856999887,54316.401371520005 2023-12-01,06:56:58.000,335,11100048,-795,0,1701413817,12839.528396510002,142.41561725999782,54316.55508816 2023-12-01,06:56:59.000,335,11100079,-795,0,1701413818,12839.683331639993,142.4297155200038,54316.57604952 2023-12-01,06:57:00.000,335,11100078,-795,0,1701413819,12839.838266769999,142.38037161000102,54316.75771464001 2023-12-01,06:57:01.000,335,11100139,-795,0,1701413820,12839.925838799994,142.33102769999823,54316.785663120005 2023-12-01,06:57:02.000,335,11100073,-795,0,1701413821,12840.026883449995,142.30988031000015,54316.84156008 2023-12-01,06:57:03.000,335,11100072,-795,0,1701413822,12840.168345959995,142.37332248000166,54316.92540552001 2023-12-01,06:57:04.000,335,11100132,-795,0,1701413823,12840.18181858,142.54250160000083,54316.82758584001 2023-12-01,06:57:05.000,335,11100103,-795,0,1701413824,12840.20202751,142.71872984999936,54316.93937976 2023-12-01,06:57:06.000,335,11100127,-795,0,1701413825,12840.296335849991,142.83856506000302,54317.28174864001 2023-12-01,06:57:07.000,335,11100109,-795,0,1701413826,12840.28286323,142.9865967900041,54317.26078728001 2023-12-01,06:57:08.000,335,11100070,-795,0,1701413827,12840.21550012999,143.09938287000114,54317.32367136 2023-12-01,06:57:09.000,335,11100103,-795,0,1701413828,12840.19529119999,143.3179059000031,54317.44943952001 2023-12-01,06:57:10.000,335,11100077,-795,0,1701413829,12840.168345959995,143.59282196999993,54317.693988720006 2023-12-01,06:57:11.000,335,11100074,-795,0,1701413830,12840.12119179,143.8747871700034,54317.805782639996 2023-12-01,06:57:12.000,335,11100089,-795,0,1701413831,12840.17508226999,144.0087206399985,54317.693988720006 2023-12-01,06:57:13.000,335,11100108,-795,0,1701413832,12840.32328109,144.1215067200028,54317.86866672 2023-12-01,06:57:14.000,335,11100078,-795,0,1701413833,12840.484952530001,144.0933101999981,54318.18308712 2023-12-01,06:57:15.000,335,11100106,-795,0,1701413834,12840.478216219992,144.2695384500039,54318.31584240001 2023-12-01,06:57:16.000,335,11100088,-795,0,1701413835,12840.458007289992,144.55855277999945,54318.364752240006 2023-12-01,06:57:17.000,335,11100078,-795,0,1701413836,12840.377171569991,144.94625493000058,54318.44859768 2023-12-01,06:57:18.000,335,11100146,-795,0,1701413837,12840.34349002,145.25641665000148,54318.51846888 2023-12-01,06:57:19.000,335,11100069,-795,0,1701413838,12840.289599539996,145.4537922899981,54318.62327568001 2023-12-01,06:57:20.000,335,11100086,-795,0,1701413839,12840.25591798999,145.5454309800043,54318.81891504001 2023-12-01,06:57:21.000,335,11100065,-795,0,1701413840,12840.23570905999,145.57362750000175,54318.93769608001 2023-12-01,06:57:22.000,335,11100104,-795,0,1701413841,12840.188554889995,145.5806766300011,54318.9796188 2023-12-01,06:57:23.000,335,11100142,-795,0,1701413842,12840.16160965,145.75690487999964,54318.99359304 2023-12-01,06:57:24.000,335,11100058,-795,0,1701413843,12840.228972749996,145.98247704000096,54319.21019376 2023-12-01,06:57:25.000,335,11100053,-795,0,1701413844,12840.13466440999,146.2714913700038,54319.22416800001 2023-12-01,06:57:26.000,335,11100082,-795,0,1701413845,12840.05382868999,146.6309970000002,54319.21718088 2023-12-01,06:57:27.000,335,11100127,-795,0,1701413846,12839.905629869994,146.96935523999855,54319.15429680001 2023-12-01,06:57:28.000,335,11100114,-795,0,1701413847,12839.710276879989,147.2090256599986,54319.252116480005 2023-12-01,06:57:29.000,335,11100081,-795,0,1701413848,12839.602495919993,147.37820477999776,54319.41282024001 2023-12-01,06:57:30.000,335,11100103,-795,0,1701413849,12839.461033409993,147.3359100000016,54319.27307784001 2023-12-01,06:57:31.000,335,11100086,-795,0,1701413850,12839.494714959998,147.23017305000394,54319.67134368 2023-12-01,06:57:32.000,335,11100078,-795,0,1701413851,12839.434088169997,147.13853435999772,54319.685317920004 2023-12-01,06:57:33.000,335,11100076,-795,0,1701413852,12839.353252449997,147.11033784000028,54319.84602168001 2023-12-01,06:57:34.000,335,11100082,-795,0,1701413853,12839.258944109992,146.9411587200011,54319.93685424 2023-12-01,06:57:35.000,335,11100061,-795,0,1701413854,12839.157899459991,146.72263568999915,54319.97877696 2023-12-01,06:57:36.000,335,11100103,-795,0,1701413855,12839.08380005,146.52526005000254,54320.08358376001 2023-12-01,06:57:37.000,335,11100090,-795,0,1701413856,12838.93560122999,146.50411266000447,54320.12550648 2023-12-01,06:57:38.000,335,11100032,-795,0,1701413857,12838.75372085999,146.39837570999953,54320.209351920006 2023-12-01,06:57:39.000,335,11100082,-795,0,1701413858,12838.551631559989,146.39837570999953,54320.32114584 2023-12-01,06:57:40.000,335,11100074,-795,0,1701413859,12838.484268459993,146.41247396999825,54320.5517208 2023-12-01,06:57:41.000,335,11100052,-795,0,1701413860,12838.275442849997,146.51821092000318,54320.5517208 2023-12-01,06:57:42.000,335,11100123,-795,0,1701413861,12838.093562479997,146.76493047000258,54320.67050184 2023-12-01,06:57:43.000,335,11100112,-795,0,1701413862,12837.810637459996,147.00460089000262,54320.691463200004 2023-12-01,06:57:44.000,335,11100059,-795,0,1701413863,12837.62202078,147.1878782700005,54320.77530864 2023-12-01,06:57:45.000,335,11100076,-795,0,1701413864,12837.54118506,147.3852539100044,54320.95697376 2023-12-01,06:57:46.000,335,11100137,-795,0,1701413865,12837.406458859994,147.40640130000247,54321.06178056 2023-12-01,06:57:47.000,335,11100103,-795,0,1701413866,12837.332359449989,147.62492433000443,54321.12466464 2023-12-01,06:57:48.000,335,11100090,-795,0,1701413867,12837.217842179998,147.7941034500036,54321.16658736001 2023-12-01,06:57:49.000,335,11100066,-795,0,1701413868,12837.103324909993,147.93508604999806,54321.25741992001 2023-12-01,06:57:50.000,335,11100081,-795,0,1701413869,12837.137006459998,147.97033170000213,54321.3901752 2023-12-01,06:57:51.000,335,11100079,-795,0,1701413870,12837.069643360002,147.99852821999957,54321.481007760005 2023-12-01,06:57:52.000,335,11100082,-795,0,1701413871,12836.975335019997,147.92098778999934,54321.45305928001 2023-12-01,06:57:53.000,335,11100105,-795,0,1701413872,12836.907971920002,147.87164388000383,54321.481007760005 2023-12-01,06:57:54.000,335,11100043,-795,0,1701413873,12836.867554060002,147.78705432000424,54321.72555696 2023-12-01,06:57:55.000,335,11100086,-795,0,1701413874,12836.753036789996,147.77295605999825,54321.767479680006 2023-12-01,06:57:56.000,335,11100082,-795,0,1701413875,12836.658728449991,147.71656302000338,54321.80241528 2023-12-01,06:57:57.000,335,11100072,-795,0,1701413876,12836.490320699995,147.7941034500036,54321.76049256001 2023-12-01,06:57:58.000,335,11100074,-795,0,1701413877,12836.328649259995,147.86459475000447,54321.6347244 2023-12-01,06:57:59.000,335,11100122,-795,0,1701413878,12836.166977819994,147.89984040000127,54321.58581456 2023-12-01,06:58:00.000,335,11100138,-795,0,1701413879,12836.072669479989,147.7659069299989,54321.92119632 2023-12-01,06:58:01.000,335,11100139,-795,0,1701413880,12835.931206969988,147.6319734600038,54322.06792584 2023-12-01,06:58:02.000,335,11100181,-795,0,1701413881,12835.789744460002,147.59672780999972,54322.06093872 2023-12-01,06:58:03.000,335,11100091,-795,0,1701413882,12835.601127779992,147.582629550001,54322.04696448001 2023-12-01,06:58:04.000,335,11100113,-795,0,1701413883,12835.513555749996,147.57558042000164,54322.13080992 2023-12-01,06:58:05.000,335,11100076,-795,0,1701413884,12835.30473014,147.56853129000228,54322.0888872 2023-12-01,06:58:06.000,335,11100093,-795,0,1701413885,12835.20368549,147.66016998000123,54322.24260384001 2023-12-01,06:58:07.000,335,11100089,-795,0,1701413886,12834.988123569994,147.78000519000489,54322.13080992 2023-12-01,06:58:08.000,335,11100110,-795,0,1701413887,12834.846661059993,147.89984040000127,54322.17971976 2023-12-01,06:58:09.000,335,11100115,-795,0,1701413888,12834.691725930003,148.15360908000002,54322.27753944 2023-12-01,06:58:10.000,335,11100132,-795,0,1701413889,12834.583944969992,148.28049342000304,54322.4033076 2023-12-01,06:58:11.000,335,11100095,-795,0,1701413890,12834.408800910001,148.51311471000372,54322.43125608001 2023-12-01,06:58:12.000,335,11100084,-795,0,1701413891,12834.2673384,148.57655687999795,54322.37535912 2023-12-01,06:58:13.000,335,11100067,-795,0,1701413892,12834.08545803,148.51311471000372,54322.4731788 2023-12-01,06:58:14.000,335,11100055,-795,0,1701413893,12834.0652491,148.3509847200039,54322.48016592001 2023-12-01,06:58:15.000,335,11100099,-795,0,1701413894,12833.970940759995,148.24524776999897,54322.54305 2023-12-01,06:58:16.000,335,11100132,-795,0,1701413895,12833.92378659,148.09721603999787,54322.6129212 2023-12-01,06:58:17.000,335,11100091,-795,0,1701413896,12833.84295087,147.9773808300015,54322.61990832 2023-12-01,06:58:18.000,335,11100101,-795,0,1701413897,12833.75537883999,147.8293491000004,54322.68977952 2023-12-01,06:58:19.000,335,11100101,-795,0,1701413898,12833.75537883999,147.6460717200025,54322.941315840006 2023-12-01,06:58:20.000,335,11100120,-795,0,1701413899,12833.741906219999,147.44164694999927,54322.9273416 2023-12-01,06:58:21.000,335,11100118,-795,0,1701413900,12833.701488359999,147.37820477999776,54322.96926432 2023-12-01,06:58:22.000,335,11100113,-795,0,1701413901,12833.714960979989,147.29361521999817,54322.86445752001 2023-12-01,06:58:23.000,335,11100094,-795,0,1701413902,12833.694752049989,147.27951695999946,54322.98323856001 2023-12-01,06:58:24.000,335,11100072,-795,0,1701413903,12833.809269319994,147.22312392000458,54323.12298096 2023-12-01,06:58:25.000,335,11100110,-795,0,1701413904,12833.809269319994,147.30771348000417,54323.241762 2023-12-01,06:58:26.000,335,11100105,-795,0,1701413905,12833.829478249994,147.35705738999968,54323.374517280005 2023-12-01,06:58:27.000,335,11100122,-795,0,1701413906,12833.741906219999,147.5191873799995,54323.395478640006 2023-12-01,06:58:28.000,335,11100115,-795,0,1701413907,12833.674543119989,147.80820171000232,54323.35355592 2023-12-01,06:58:29.000,335,11100090,-795,0,1701413908,12833.681279429999,148.13246169000195,54323.55618240001 2023-12-01,06:58:30.000,335,11100129,-795,0,1701413909,12833.694752049989,148.5695077499986,54323.68195056001 2023-12-01,06:58:31.000,335,11100127,-795,0,1701413910,12833.674543119989,149.06294685000466,54323.68195056001 2023-12-01,06:58:32.000,335,11100114,-795,0,1701413911,12833.741906219999,149.3731085699983,54323.84964144001 2023-12-01,06:58:33.000,335,11100089,-795,0,1701413912,12833.8631598,149.61277898999833,54324.094190640004 2023-12-01,06:58:34.000,335,11100135,-795,0,1701413913,12833.930522899995,149.57753334000154,54324.12912624 2023-12-01,06:58:35.000,335,11100060,-795,0,1701413914,12834.14608482,149.41540335000172,54324.44354664001 2023-12-01,06:58:36.000,335,11100109,-795,0,1701413915,12834.314492569996,149.23212597000384,54324.59027616001 2023-12-01,06:58:37.000,335,11100081,-795,0,1701413916,12834.422273529992,149.16163467000297,54324.63219888 2023-12-01,06:58:38.000,335,11100079,-795,0,1701413917,12834.590681280002,149.10524163000082,54324.63219888 2023-12-01,06:58:39.000,335,11100091,-795,0,1701413918,12834.732143789988,149.06294685000466,54324.73001856001 2023-12-01,06:58:40.000,335,11100099,-795,0,1701413919,12835.06222298,149.0417994599993,54324.93963216 2023-12-01,06:58:41.000,335,11100100,-795,0,1701413920,12835.31820275999,149.07704511000338,54325.03046472 2023-12-01,06:58:42.000,335,11100091,-795,0,1701413921,12835.661754569992,149.0911433700021,54325.17719424 2023-12-01,06:58:43.000,335,11100068,-795,0,1701413922,12835.937943279998,149.05589771999803,54325.25405256 2023-12-01,06:58:44.000,335,11100107,-795,0,1701413923,12836.35559449999,148.96425902999908,54325.47065328 2023-12-01,06:58:45.000,335,11100037,-795,0,1701413924,12836.719355239991,148.89376772999822,54325.56847296001 2023-12-01,06:58:46.000,335,11100079,-795,0,1701413925,12837.103324909993,148.8444238200027,54325.771099440004 2023-12-01,06:58:47.000,335,11100066,-795,0,1701413926,12837.366040999994,148.85147295000206,54325.92481608 2023-12-01,06:58:48.000,335,11100148,-795,0,1701413927,12837.75674697999,148.77393252000184,54325.98071304001 2023-12-01,06:58:49.000,335,11100071,-795,0,1701413928,12838.107035100002,148.72458860999905,54326.37199176 2023-12-01,06:58:50.000,335,11100083,-795,0,1701413929,12838.389960119988,148.63999904999946,54326.57461824001 2023-12-01,06:58:51.000,335,11100104,-795,0,1701413930,12838.72003931,148.57655687999795,54326.88205152 2023-12-01,06:58:52.000,335,11100088,-795,0,1701413931,12838.99622801999,148.50606558000436,54326.98685832001 2023-12-01,06:58:53.000,335,11100095,-795,0,1701413932,12839.312834589997,148.47786905999965,54327.25236888001 2023-12-01,06:58:54.000,335,11100114,-795,0,1701413933,12839.589023299988,148.4708199300003,54327.51089232001 2023-12-01,06:58:55.000,335,11100102,-795,0,1701413934,12839.770903669989,148.80917816999863,54327.75544152001 2023-12-01,06:58:56.000,335,11100099,-795,0,1701413935,12839.925838799994,149.3872068300043,54327.958068 2023-12-01,06:58:57.000,335,11100184,-795,0,1701413936,12840.05382868999,150.06392331000097,54328.15370736 2023-12-01,06:58:58.000,335,11100121,-795,0,1701413937,12840.269390609996,150.55736240999977,54328.34934672001 2023-12-01,06:58:59.000,335,11100102,-795,0,1701413938,12840.552315629997,150.7829345700011,54328.78254816001 2023-12-01,06:59:00.000,335,11100049,-795,0,1701413939,12840.680305519993,150.83227848000388,54328.98517464 2023-12-01,06:59:01.000,335,11100132,-795,0,1701413940,12840.774613859998,150.8816223899994,54329.1109428 2023-12-01,06:59:02.000,335,11100088,-795,0,1701413941,12840.882394819993,151.093096290002,54329.2506852 2023-12-01,06:59:03.000,335,11100096,-795,0,1701413942,12840.956494229998,151.4667001800044,54329.481260160006 2023-12-01,06:59:04.000,335,11100141,-795,0,1701413943,12841.15858353,151.8614514600049,54329.83061616 2023-12-01,06:59:05.000,335,11100082,-795,0,1701413944,12841.347200209995,152.23505535000004,54330.13804944 2023-12-01,06:59:06.000,335,11100092,-795,0,1701413945,12841.508871649996,152.3407922999977,54330.40356 2023-12-01,06:59:07.000,335,11100110,-795,0,1701413946,12841.529080579996,152.25620273999812,54330.66907056 2023-12-01,06:59:08.000,335,11100075,-795,0,1701413947,12841.46171748,152.3055466500009,54330.74592888001 2023-12-01,06:59:09.000,335,11100125,-795,0,1701413948,12841.448244859996,152.3407922999977,54331.00445232 2023-12-01,06:59:10.000,335,11100098,-795,0,1701413949,12841.488662719996,152.41128359999857,54331.207078800006 2023-12-01,06:59:11.000,335,11100081,-795,0,1701413950,12841.495399029991,152.53111881000223,54331.374769680006 2023-12-01,06:59:12.000,335,11100104,-795,0,1701413951,12841.48192641,152.70734706000076,54331.45861512 2023-12-01,06:59:13.000,335,11100106,-795,0,1701413952,12841.562762130001,153.03160704000038,54331.73111280001 2023-12-01,06:59:14.000,335,11100086,-795,0,1701413953,12841.697488329992,153.35586702,54332.03854608001 2023-12-01,06:59:15.000,335,11100146,-795,0,1701413954,12841.704224640001,153.69422525999835,54332.25514680001 2023-12-01,06:59:16.000,335,11100089,-795,0,1701413955,12841.717697259992,154.0114361099986,54332.26912104 2023-12-01,06:59:17.000,335,11100049,-795,0,1701413956,12841.663806780001,154.2088117500025,54332.56956720001 2023-12-01,06:59:18.000,335,11100105,-795,0,1701413957,12841.609916299996,154.16651696999907,54332.695335360004 2023-12-01,06:59:19.000,335,11100074,-795,0,1701413958,12841.549289509996,154.1101239300042,54332.92591032001 2023-12-01,06:59:20.000,335,11100133,-795,0,1701413959,12841.576234749991,154.0114361099986,54333.34513752 2023-12-01,06:59:21.000,335,11100113,-795,0,1701413960,12841.407826999995,153.77176568999857,54333.59667384001 2023-12-01,06:59:22.000,335,11100117,-795,0,1701413961,12841.27983711,153.56029179000325,54333.76436472001 2023-12-01,06:59:23.000,335,11100087,-795,0,1701413962,12841.17879246,153.42635832000087,54333.87615864 2023-12-01,06:59:24.000,335,11100067,-795,0,1701413963,12841.15858353,153.26422833000106,54334.14865632001 2023-12-01,06:59:25.000,335,11100077,-795,0,1701413964,12840.990175779989,153.02455791000102,54334.23250176 2023-12-01,06:59:26.000,335,11100112,-795,0,1701413965,12840.943021609994,152.7989857499997,54334.2814116 2023-12-01,06:59:27.000,335,11100105,-795,0,1701413966,12840.761141239993,152.75669097000355,54334.30936008 2023-12-01,06:59:28.000,335,11100083,-795,0,1701413967,12840.612942419997,152.86947705000057,54334.31634720001 2023-12-01,06:59:29.000,335,11100070,-795,0,1701413968,12840.545579320002,153.0950492100019,54334.63775472 2023-12-01,06:59:30.000,335,11100091,-795,0,1701413969,12840.451270979996,153.32767050000257,54334.76352288 2023-12-01,06:59:31.000,335,11100129,-795,0,1701413970,12840.336753709991,153.63078309000412,54334.79147136 2023-12-01,06:59:32.000,335,11100106,-795,0,1701413971,12840.19529119999,153.9338956799984,54334.40019264 2023-12-01,06:59:33.000,335,11100069,-795,0,1701413972,12840.08077393,154.4907769499987,54335.02903344 2023-12-01,06:59:34.000,335,11100118,-795,0,1701413973,12839.95278403999,154.99126518000412,54335.21768568 2023-12-01,06:59:35.000,335,11100095,-795,0,1701413974,12839.91236617999,155.23798473000352,54335.31550536 2023-12-01,06:59:36.000,335,11100107,-795,0,1701413975,12839.925838799994,155.18159169000137,54335.210698560004 2023-12-01,06:59:37.000,335,11100108,-795,0,1701413976,12839.878684629999,154.97716691999813,54335.35044096001 2023-12-01,06:59:38.000,335,11100042,-795,0,1701413977,12839.85173938999,154.603563030003,54335.42031216001 2023-12-01,06:59:39.000,335,11100093,-795,0,1701413978,12839.824794149994,154.18061522999778,54335.56005456001 2023-12-01,06:59:40.000,335,11100113,-795,0,1701413979,12839.710276879989,153.7012743899977,54335.60197728 2023-12-01,06:59:41.000,335,11100056,-795,0,1701413980,12839.541869129993,153.2571792000017,54335.6439 2023-12-01,06:59:42.000,335,11100088,-795,0,1701413981,12839.508187580002,152.87652617999993,54335.52511896 2023-12-01,06:59:43.000,335,11100139,-795,0,1701413982,12839.440824479992,152.68619967000268,54335.56005456001 2023-12-01,06:59:44.000,335,11100100,-795,0,1701413983,12839.413879239997,152.58751185000438,54335.79062952 2023-12-01,06:59:45.000,335,11100113,-795,0,1701413984,12839.292625659997,152.67915054000332,54335.86050072 2023-12-01,06:59:46.000,335,11100154,-795,0,1701413985,12839.211789939996,152.87652617999993,54335.93735904 2023-12-01,06:59:47.000,335,11100061,-795,0,1701413986,12839.00296433,153.2924248499985,54335.94434616001 2023-12-01,06:59:48.000,335,11100059,-795,0,1701413987,12838.77392978999,153.64488135000283,54335.80460376001 2023-12-01,06:59:49.000,335,11100024,-795,0,1701413988,12838.625730969994,153.88455177000287,54335.86050072 2023-12-01,06:59:50.000,335,11100101,-795,0,1701413989,12838.544895249994,154.13127132000227,54335.85351360001 2023-12-01,06:59:51.000,335,11100108,-795,0,1701413990,12838.437114289998,154.39913825999975,54335.79062952 2023-12-01,06:59:52.000,335,11100079,-795,0,1701413991,12838.336069639998,154.8009386699996,54335.67184848 2023-12-01,06:59:53.000,335,11100160,-795,0,1701413992,12838.315860709998,155.23798473000352,54335.63691288001 2023-12-01,06:59:54.000,335,11100112,-795,0,1701413993,12838.443850599993,155.52699905999907,54335.86748784 2023-12-01,06:59:55.000,335,11100120,-795,0,1701413994,12838.531422629989,155.55519558000378,54335.90941056 2023-12-01,06:59:56.000,335,11100115,-795,0,1701413995,12838.686357759994,155.2943777699984,54335.902423440006 2023-12-01,06:59:57.000,335,11100087,-795,0,1701413996,12838.74024824,154.8996264899979,54335.902423440006 2023-12-01,06:59:58.000,335,11100154,-795,0,1701413997,12838.89518336999,154.53307173000212,54335.7487068 2023-12-01,06:59:59.000,335,11100129,-795,0,1701413998,12839.04338219,154.34979435000423,54335.83953936 2023-12-01,07:00:00.000,335,11100126,-795,0,1701413999,12839.137690529991,154.34274522000487,54335.80460376001 2023-12-01,07:00:01.000,335,11100095,-795,0,1701414000,12839.299361969992,154.48372781999933,54336.20985672001 2023-12-01,07:00:02.000,335,11100054,-795,0,1701414001,12839.434088169997,154.603563030003,54336.36357336 2023-12-01,07:00:03.000,335,11100090,-795,0,1701414002,12839.589023299988,154.68110346000321,54336.454405920005 2023-12-01,07:00:04.000,335,11100083,-795,0,1701414003,12839.683331639993,154.85733171000174,54336.405496080006 2023-12-01,07:00:05.000,335,11100096,-795,0,1701414004,12839.797848909999,155.0617564799977,54336.61510968001 2023-12-01,07:00:06.000,335,11100120,-795,0,1701414005,12839.824794149994,155.1604443000033,54336.7269036 2023-12-01,07:00:07.000,335,11100074,-795,0,1701414006,12839.764167359994,155.16749343000265,54336.740877840006 2023-12-01,07:00:08.000,335,11100129,-795,0,1701414007,12839.764167359994,155.01946170000156,54336.85267176001 2023-12-01,07:00:09.000,335,11100082,-795,0,1701414008,12839.818057839999,154.84323345000303,54337.02734976001 2023-12-01,07:00:10.000,335,11100116,-795,0,1701414009,12839.946047729994,154.6670052000045,54337.174079280005 2023-12-01,07:00:11.000,335,11100146,-795,0,1701414010,12840.006674519995,154.49782607999805,54337.16709216001 2023-12-01,07:00:12.000,335,11100055,-795,0,1701414011,12840.07403761999,154.3568434800036,54337.006388400005 2023-12-01,07:00:13.000,335,11100126,-795,0,1701414012,12840.107719169995,154.34979435000423,54337.13215656 2023-12-01,07:00:14.000,335,11100066,-795,0,1701414013,12840.10098286,154.7656930200028,54337.27888608 2023-12-01,07:00:15.000,335,11100063,-795,0,1701414014,12840.006674519995,155.46355689000484,54337.33478304001 2023-12-01,07:00:16.000,335,11100086,-795,0,1701414015,12839.905629869994,156.0979785899981,54337.39766712 2023-12-01,07:00:17.000,335,11100107,-795,0,1701414016,12839.797848909999,156.73240028999862,54337.45356408001 2023-12-01,07:00:18.000,335,11100120,-795,0,1701414017,12839.696804259998,157.2399376500034,54337.55138376001 2023-12-01,07:00:19.000,335,11100125,-795,0,1701414018,12839.615968539998,157.16944635000254,54337.747023120006 2023-12-01,07:00:20.000,335,11100071,-795,0,1701414019,12839.521660199993,156.8028915899995,54337.75401024 2023-12-01,07:00:21.000,335,11100110,-795,0,1701414020,12839.359988759992,156.5561720400001,54337.68413904 2023-12-01,07:00:22.000,335,11100075,-795,0,1701414021,12839.198317319991,156.33059987999877,54337.47452544 2023-12-01,07:00:23.000,335,11100105,-795,0,1701414022,12839.077063739991,156.19666641000367,54337.60029360001 2023-12-01,07:00:24.000,335,11100073,-795,0,1701414023,12839.02317326,155.99224164000043,54337.68413904 2023-12-01,07:00:25.000,335,11100125,-795,0,1701414024,12838.99622801999,155.69617817999824,54337.62125496001 2023-12-01,07:00:26.000,335,11100110,-795,0,1701414025,12838.969282779995,155.49880254000163,54337.7749716 2023-12-01,07:00:27.000,335,11100070,-795,0,1701414026,12838.989491709995,155.1956899500001,54337.795932960005 2023-12-01,07:00:28.000,335,11100046,-795,0,1701414027,12838.989491709995,154.90667562000453,54337.71907464001 2023-12-01,07:00:29.000,335,11100076,-795,0,1701414028,12839.009700639996,154.6670052000045,54337.844842800005 2023-12-01,07:00:30.000,335,11100086,-795,0,1701414029,12838.95581015999,154.6176612900017,54337.914714000006 2023-12-01,07:00:31.000,335,11100101,-795,0,1701414030,12838.85476550999,154.70929998000065,54338.012533680005 2023-12-01,07:00:32.000,335,11100139,-795,0,1701414031,12838.69309406999,154.85733171000174,54337.85881704001 2023-12-01,07:00:33.000,335,11100146,-795,0,1701414032,12838.517950009998,155.06880561000435,54337.43958984 2023-12-01,07:00:34.000,335,11100109,-795,0,1701414033,12838.437114289998,155.39306559000397,54337.76798448001 2023-12-01,07:00:35.000,335,11100088,-795,0,1701414034,12838.342805949993,155.59749035999994,54337.76099736 2023-12-01,07:00:36.000,335,11100114,-795,0,1701414035,12838.423641669993,155.7314238300023,54337.914714000006 2023-12-01,07:00:37.000,335,11100125,-795,0,1701414036,12838.443850599993,155.68912904999888,54337.82388144 2023-12-01,07:00:38.000,335,11100091,-795,0,1701414037,12838.423641669993,155.59749035999994,54337.62125496001 2023-12-01,07:00:39.000,335,11100071,-795,0,1701414038,12838.470795839989,155.39306559000397,54337.7749716 2023-12-01,07:00:40.000,335,11100138,-795,0,1701414039,12838.484268459993,155.13929690999794,54337.71208752 2023-12-01,07:00:41.000,335,11100137,-795,0,1701414040,12838.477532149998,155.08995300000242,54337.65619056 2023-12-01,07:00:42.000,335,11100088,-795,0,1701414041,12838.376487499998,155.20273907999945,54337.628242080005 2023-12-01,07:00:43.000,335,11100059,-795,0,1701414042,12838.167661890002,155.35077081000054,54337.509461040005 2023-12-01,07:00:44.000,335,11100053,-795,0,1701414043,12838.012726759996,155.42831124000077,54337.53042240001 2023-12-01,07:00:45.000,335,11100093,-795,0,1701414044,12837.84431901,155.78781687000446,54337.61426784 2023-12-01,07:00:46.000,335,11100123,-795,0,1701414045,12837.689383879995,156.2248629300011,54337.64920344001 2023-12-01,07:00:47.000,335,11100076,-795,0,1701414046,12837.568130299995,156.59141769000416,54337.62125496001 2023-12-01,07:00:48.000,335,11100121,-795,0,1701414047,12837.5007672,156.69715464000183,54337.65619056 2023-12-01,07:00:49.000,335,11100095,-795,0,1701414048,12837.446876719994,156.59846682000352,54337.83086856 2023-12-01,07:00:50.000,335,11100113,-795,0,1701414049,12837.39298623999,156.37994379000156,54337.87279128 2023-12-01,07:00:51.000,335,11100139,-795,0,1701414050,12837.190896939988,156.17551901999832,54337.795932960005 2023-12-01,07:00:52.000,335,11100007,-795,0,1701414051,12837.056170739997,155.95699599000363,54337.6352292 2023-12-01,07:00:53.000,335,11100060,-795,0,1701414052,12836.928180850002,155.92175033999956,54337.64920344001 2023-12-01,07:00:54.000,335,11100095,-795,0,1701414053,12836.726091550001,156.19666641000367,54337.59330648 2023-12-01,07:00:55.000,335,11100088,-795,0,1701414054,12836.470111769995,156.45043509000243,54337.341770160005 2023-12-01,07:00:56.000,335,11100089,-795,0,1701414055,12836.449902839995,156.69715464000183,54337.46753832 2023-12-01,07:00:57.000,335,11100070,-795,0,1701414056,12836.33538556999,156.97911983999802,54337.27888608 2023-12-01,07:00:58.000,335,11100075,-795,0,1701414057,12836.268022469994,157.00731636000273,54337.1111952 2023-12-01,07:00:59.000,335,11100087,-795,0,1701414058,12836.227604609994,156.7817442000014,54337.08324672 2023-12-01,07:01:00.000,335,11100032,-795,0,1701414059,12836.106351029994,156.53502465000201,54336.77581344 2023-12-01,07:01:01.000,335,11100064,-795,0,1701414060,12836.072669479989,156.28125597000326,54336.53825136 2023-12-01,07:01:02.000,335,11100111,-795,0,1701414061,12835.944679589993,156.05568381000194,54336.35658624001 2023-12-01,07:01:03.000,335,11100060,-795,0,1701414062,12835.863843869993,155.78076773999783,54336.25177944 2023-12-01,07:01:04.000,335,11100097,-795,0,1701414063,12835.884052799993,155.5199499299997,54336.35658624001 2023-12-01,07:01:05.000,335,11100110,-795,0,1701414064,12835.910998040003,155.3225742900031,54336.32863776001 2023-12-01,07:01:06.000,335,11100096,-795,0,1701414065,12835.809953390002,155.44945862999884,54336.25876656001 2023-12-01,07:01:07.000,335,11100141,-795,0,1701414066,12835.729117670002,155.6045394899993,54336.119024160005 2023-12-01,07:01:08.000,335,11100073,-795,0,1701414067,12835.594391469996,155.68207991999952,54335.951333280005 2023-12-01,07:01:09.000,335,11100111,-795,0,1701414068,12835.29799382999,155.93584859999828,54335.58101592 2023-12-01,07:01:10.000,335,11100082,-795,0,1701414069,12835.07569559999,156.2742068400039,54335.40633792 2023-12-01,07:01:11.000,335,11100089,-795,0,1701414070,12834.927496779994,156.61256508000224,54335.5740288 2023-12-01,07:01:12.000,335,11100105,-795,0,1701414071,12834.711934860003,156.7183020299999,54335.67184848 2023-12-01,07:01:13.000,335,11100076,-795,0,1701414072,12834.476164009997,156.69715464000183,54335.59499016 2023-12-01,07:01:14.000,335,11100065,-795,0,1701414073,12834.193238989996,156.39404205000028,54335.448260640005 2023-12-01,07:01:15.000,335,11100060,-795,0,1701414074,12834.00462231,156.10502772000473,54335.27358264001 2023-12-01,07:01:16.000,335,11100113,-795,0,1701414075,12833.768851459994,155.82306252000126,54335.161788720005 2023-12-01,07:01:17.000,335,11100064,-795,0,1701414076,12833.533080609988,155.5692938400025,54335.161788720005 2023-12-01,07:01:18.000,335,11100106,-795,0,1701414077,12833.337727619997,155.39306559000397,54334.875316800004 2023-12-01,07:01:19.000,335,11100060,-795,0,1701414078,12833.122165699991,155.33667255000182,54334.79147136 2023-12-01,07:01:20.000,335,11100067,-795,0,1701414079,12832.89986746999,155.24503386000288,54334.63076760001 2023-12-01,07:01:21.000,335,11100063,-795,0,1701414080,12832.670832929995,155.44240949999948,54334.560896400006 2023-12-01,07:01:22.000,335,11100057,-795,0,1701414081,12832.462007319999,155.78781687000446,54334.51897368 2023-12-01,07:01:23.000,335,11100111,-795,0,1701414082,12832.327281119993,155.94289772999764,54334.36525704001 2023-12-01,07:01:24.000,335,11100095,-795,0,1701414083,12832.259918019998,155.95699599000363,54334.1416692 2023-12-01,07:01:25.000,335,11100135,-795,0,1701414084,12832.307072189993,155.7314238300023,54334.04384952 2023-12-01,07:01:26.000,335,11100078,-795,0,1701414085,12832.468743629994,155.35077081000054,54333.9669912 2023-12-01,07:01:27.000,335,11100098,-795,0,1701414086,12832.630415069994,154.99126518000412,54333.85519728 2023-12-01,07:01:28.000,335,11100069,-795,0,1701414087,12832.69777816999,154.80798779999895,54333.72942912 2023-12-01,07:01:29.000,335,11100108,-795,0,1701414088,12832.82576806,154.67405433000386,54333.841223040006 2023-12-01,07:01:30.000,335,11100113,-795,0,1701414089,12832.92681271,154.6176612900017,54333.90410712 2023-12-01,07:01:31.000,335,11100056,-795,0,1701414090,12833.075011529996,154.4555313000019,54334.11372072 2023-12-01,07:01:32.000,335,11100072,-795,0,1701414091,12833.162583559992,154.44848217000253,54334.09974648001 2023-12-01,07:01:33.000,335,11100052,-795,0,1701414092,12833.054802599996,154.93487214000197,54334.01590104 2023-12-01,07:01:34.000,335,11100112,-795,0,1701414093,12832.852713299995,155.75962034999975,54333.87615864 2023-12-01,07:01:35.000,335,11100137,-795,0,1701414094,12832.88639485,156.53502465000201,54333.771351840005 2023-12-01,07:01:36.000,335,11100060,-795,0,1701414095,12833.000912119991,157.1130533100004,54333.9669912 2023-12-01,07:01:37.000,335,11100120,-795,0,1701414096,12833.04806629,157.30337981999764,54333.88314576001 2023-12-01,07:01:38.000,335,11100102,-795,0,1701414097,12833.122165699991,157.28223242999957,54334.00192680001 2023-12-01,07:01:39.000,335,11100087,-795,0,1701414098,12833.216474039997,157.05666026999825,54334.25346312 2023-12-01,07:01:40.000,335,11100057,-795,0,1701414099,12833.304046069992,156.92272680000315,54334.29538584001 2023-12-01,07:01:41.000,335,11100081,-795,0,1701414100,12833.364672859992,156.8310881100042,54334.3512828 2023-12-01,07:01:42.000,335,11100124,-795,0,1701414101,12833.492662750003,156.8310881100042,54334.491025200005 2023-12-01,07:01:43.000,335,11100101,-795,0,1701414102,12833.512871679988,156.85928463000164,54334.323334320005 2023-12-01,07:01:44.000,335,11100144,-795,0,1701414103,12833.694752049989,156.87338289000036,54334.560896400006 2023-12-01,07:01:45.000,335,11100087,-795,0,1701414104,12833.829478249994,156.83813724000356,54334.75653576 2023-12-01,07:01:46.000,335,11100122,-795,0,1701414105,12834.07872171999,156.7042037700012,54334.994097840005 2023-12-01,07:01:47.000,335,11100125,-795,0,1701414106,12834.233656849996,156.4574842200018,54335.10589176001 2023-12-01,07:01:48.000,335,11100037,-795,0,1701414107,12834.348174120001,156.11912598000345,54335.05698192001 2023-12-01,07:01:49.000,335,11100045,-795,0,1701414108,12834.294283639996,155.95699599000363,54334.95217512 2023-12-01,07:01:50.000,335,11100079,-795,0,1701414109,12834.240393159991,156.2107646700024,54335.0499948 2023-12-01,07:01:51.000,335,11100089,-795,0,1701414110,12834.11913957999,156.74649855000462,54335.09890464 2023-12-01,07:01:52.000,335,11100089,-795,0,1701414111,12834.00462231,157.1623972200032,54335.119866 2023-12-01,07:01:53.000,335,11100123,-795,0,1701414112,12833.95746813999,157.29633068999829,54334.97313648 2023-12-01,07:01:54.000,335,11100085,-795,0,1701414113,12834.03830385999,157.30337981999764,54335.00807208001 2023-12-01,07:01:55.000,335,11100127,-795,0,1701414114,12834.199975299991,157.09190592000232,54335.210698560004 2023-12-01,07:01:56.000,335,11100047,-795,0,1701414115,12834.22692054,156.85223550000228,54335.23864704 2023-12-01,07:01:57.000,335,11100049,-795,0,1701414116,12834.07872171999,156.80994071999885,54335.27358264001 2023-12-01,07:01:58.000,335,11100110,-795,0,1701414117,12834.0652491,156.8169898499982,54335.34345384001 2023-12-01,07:01:59.000,335,11100085,-795,0,1701414118,12834.00462231,156.98616897000466,54335.280569760005 2023-12-01,07:02:00.000,335,11100105,-795,0,1701414119,12834.011358619995,157.25403591000213,54335.32249248001 2023-12-01,07:02:01.000,335,11100101,-795,0,1701414120,12834.10566696,157.41616590000194,54335.42031216001 2023-12-01,07:02:02.000,335,11100084,-795,0,1701414121,12834.13934850999,157.18354461000126,54335.55306744 2023-12-01,07:02:03.000,335,11100090,-795,0,1701414122,12833.991149689995,156.73240028999862,54335.56005456001 2023-12-01,07:02:04.000,335,11100098,-795,0,1701414123,12833.809269319994,156.28125597000326,54335.45524776 2023-12-01,07:02:05.000,335,11100133,-795,0,1701414124,12833.560025849998,155.84420990999934,54335.30851824 2023-12-01,07:02:06.000,335,11100164,-795,0,1701414125,12833.364672859992,155.61158861999866,54335.32249248001 2023-12-01,07:02:07.000,335,11100101,-795,0,1701414126,12833.236682969997,155.47765515000356,54335.37140232001 2023-12-01,07:02:08.000,335,11100072,-795,0,1701414127,12833.108693080001,155.2732303800003,54335.35044096001 2023-12-01,07:02:09.000,335,11100085,-795,0,1701414128,12833.054802599996,154.99831431000348,54335.42729928 2023-12-01,07:02:10.000,335,11100090,-795,0,1701414129,12833.00764843,154.8291351900043,54335.48319624 2023-12-01,07:02:11.000,335,11100092,-795,0,1701414130,12832.88639485,154.67405433000386,54335.49018336001 2023-12-01,07:02:12.000,335,11100062,-795,0,1701414131,12832.731459719995,154.54012086000148,54335.33646672 2023-12-01,07:02:13.000,335,11100017,-795,0,1701414132,12832.603469829999,154.63175955000042,54335.46922200001 2023-12-01,07:02:14.000,335,11100111,-795,0,1701414133,12832.55631565999,154.78684041000088,54335.56005456001 2023-12-01,07:02:15.000,335,11100121,-795,0,1701414134,12832.509161489994,155.0617564799977,54335.58800304001 2023-12-01,07:02:16.000,335,11100077,-795,0,1701414135,12832.475479939989,155.28732863999903,54335.5041576 2023-12-01,07:02:17.000,335,11100105,-795,0,1701414136,12832.61694244999,155.51290080000035,54335.783642400005 2023-12-01,07:02:18.000,335,11100114,-795,0,1701414137,12832.72472341,155.632736010004,54335.82556512001 2023-12-01,07:02:19.000,335,11100103,-795,0,1701414138,12832.77861388999,155.74552209000103,54336.119024160005 2023-12-01,07:02:20.000,335,11100073,-795,0,1701414139,12832.86618592,156.04158555000322,54336.27972792001 2023-12-01,07:02:21.000,335,11100028,-795,0,1701414140,12832.87965853999,156.5561720400001,54336.384534720004 2023-12-01,07:02:22.000,335,11100140,-795,0,1701414141,12832.812295439995,156.93682506000187,54336.46139304 2023-12-01,07:02:23.000,335,11100014,-795,0,1701414142,12832.90660378,156.98616897000466,54336.56619984001 2023-12-01,07:02:24.000,335,11100154,-795,0,1701414143,12833.088484150001,156.73944941999798,54336.87363312 2023-12-01,07:02:25.000,335,11100094,-795,0,1701414144,12833.277100829997,156.39404205000028,54337.02036264001 2023-12-01,07:02:26.000,335,11100175,-795,0,1701414145,12833.384881789993,156.07683120000002,54337.19504064001 2023-12-01,07:02:27.000,335,11100085,-795,0,1701414146,12833.546553229993,155.83011165000062,54337.33478304001 2023-12-01,07:02:28.000,335,11100061,-795,0,1701414147,12833.566762159993,155.7314238300023,54337.36273152001 2023-12-01,07:02:29.000,335,11099993,-795,0,1701414148,12833.560025849998,155.632736010004,54337.509461040005 2023-12-01,07:02:30.000,335,11100103,-795,0,1701414149,12833.539816919998,155.41421298000205,54337.57234512001 2023-12-01,07:02:31.000,335,11100066,-795,0,1701414150,12833.560025849998,155.1956899500001,54337.64920344001 2023-12-01,07:02:32.000,335,11100112,-795,0,1701414151,12833.580234779998,155.14634604000457,54337.628242080005 2023-12-01,07:02:33.000,335,11100090,-795,0,1701414152,12833.580234779998,155.21683733999816,54337.71208752 2023-12-01,07:02:34.000,335,11100124,-795,0,1701414153,12833.620652639998,155.52699905999907,54337.82388144 2023-12-01,07:02:35.000,335,11100066,-795,0,1701414154,12833.472453820003,155.94994686000427,54337.40465424001 2023-12-01,07:02:36.000,335,11100084,-795,0,1701414155,12833.337727619997,156.48568073999922,54337.71907464001 2023-12-01,07:02:37.000,335,11100055,-795,0,1701414156,12833.485926439993,156.7817442000014,54337.893752640004 2023-12-01,07:02:38.000,335,11100142,-795,0,1701414157,12833.506135369993,156.9156776700038,54337.81689432001 2023-12-01,07:02:39.000,335,11100090,-795,0,1701414158,12833.573498469988,156.8028915899995,54337.87279128 2023-12-01,07:02:40.000,335,11100054,-795,0,1701414159,12833.607180019993,156.8310881100042,54337.963623840005 2023-12-01,07:02:41.000,335,11100112,-795,0,1701414160,12833.506135369993,156.9650215799993,54338.09637912 2023-12-01,07:02:42.000,335,11100132,-795,0,1701414161,12833.378145479997,157.0143654900021,54338.05445640001 2023-12-01,07:02:43.000,335,11100137,-795,0,1701414162,12833.378145479997,156.8169898499982,54338.20817304 2023-12-01,07:02:44.000,335,11100067,-795,0,1701414163,12833.391618100002,156.5209263900033,54338.250095760006 2023-12-01,07:02:45.000,335,11100073,-795,0,1701414164,12833.337727619997,156.04158555000322,54338.417786640006 2023-12-01,07:02:46.000,335,11100104,-795,0,1701414165,12833.337727619997,155.6679816600008,54338.57849040001 2023-12-01,07:02:47.000,335,11100111,-795,0,1701414166,12833.357936549997,155.4565077599982,54338.585477520006 2023-12-01,07:02:48.000,335,11100082,-795,0,1701414167,12833.391618100002,155.37896732999798,54338.70425856001 2023-12-01,07:02:49.000,335,11100082,-795,0,1701414168,12833.425299649993,155.30142689999775,54338.72521992001 2023-12-01,07:02:50.000,335,11100091,-795,0,1701414169,12833.533080609988,155.24503386000288,54339.01169184001 2023-12-01,07:02:51.000,335,11100145,-795,0,1701414170,12833.465717509993,154.87847909999982,54339.05361456 2023-12-01,07:02:52.000,335,11100070,-795,0,1701414171,12833.250155590002,154.48372781999933,54338.9977176 2023-12-01,07:02:53.000,335,11100135,-795,0,1701414172,12832.92007639999,154.2088117500025,54338.89291080001 2023-12-01,07:02:54.000,335,11100067,-795,0,1701414173,12832.65736030999,154.13832045000163,54339.01169184001 2023-12-01,07:02:55.000,335,11100117,-795,0,1701414174,12832.522634109999,154.18766436000442,54339.137460000005 2023-12-01,07:02:56.000,335,11100075,-795,0,1701414175,12832.327281119993,154.56831737999892,54339.31912512 2023-12-01,07:02:57.000,335,11100101,-795,0,1701414176,12832.172345990002,155.37191819999862,54339.32611224001 2023-12-01,07:02:58.000,335,11100110,-795,0,1701414177,12832.078037649997,156.11912598000345,54339.46585464001 2023-12-01,07:02:59.000,335,11100043,-795,0,1701414178,12831.983729309992,156.54912291000073,54339.61957128 2023-12-01,07:03:00.000,335,11100042,-795,0,1701414179,12831.902893589991,156.7817442000014,54339.689442480005 2023-12-01,07:03:01.000,335,11100005,-795,0,1701414180,12831.875948349996,156.74649855000462,54339.63354552001 2023-12-01,07:03:02.000,335,11100087,-795,0,1701414181,12831.842266799991,156.59846682000352,54339.59860992 2023-12-01,07:03:03.000,335,11100092,-795,0,1701414182,12831.822057869991,156.41518943999836,54339.472841760005 2023-12-01,07:03:04.000,335,11100078,-795,0,1701414183,12831.923102519992,156.2742068400039,54339.3820092 2023-12-01,07:03:05.000,335,11100058,-795,0,1701414184,12832.010674550002,156.11912598000345,54339.45886752 2023-12-01,07:03:06.000,335,11100152,-795,0,1701414185,12832.098246579997,155.9781433800017,54339.535725839996 2023-12-01,07:03:07.000,335,11100082,-795,0,1701414186,12832.078037649997,155.84420990999934,54339.27720240001 2023-12-01,07:03:08.000,335,11100049,-795,0,1701414187,12831.923102519992,155.964045120003,54339.05361456 2023-12-01,07:03:09.000,335,11100086,-795,0,1701414188,12831.80858525,155.94994686000427,54339.1723956 2023-12-01,07:03:10.000,335,11100108,-795,0,1701414189,12831.76816739,155.87240643000405,54338.99073048001 2023-12-01,07:03:11.000,335,11100106,-795,0,1701414190,12831.754694769996,155.69617817999824,54338.79509112001 2023-12-01,07:03:12.000,335,11100103,-795,0,1701414191,12831.714276909996,155.632736010004,54338.69727144001 2023-12-01,07:03:13.000,335,11100091,-795,0,1701414192,12831.64691381,155.63978514000337,54338.44573512 2023-12-01,07:03:14.000,335,11100080,-795,0,1701414193,12831.7075406,155.72437470000295,54338.48765784001 2023-12-01,07:03:15.000,335,11100074,-795,0,1701414194,12831.795112629996,155.80896426000254,54338.55054192 2023-12-01,07:03:16.000,335,11100017,-795,0,1701414195,12831.950047760001,155.8794555600034,54338.732207040004 2023-12-01,07:03:17.000,335,11100027,-795,0,1701414196,12832.003938239992,155.8653573000047,54338.72521992001 2023-12-01,07:03:18.000,335,11100082,-795,0,1701414197,12832.064565029992,155.8512590399987,54338.59945176 2023-12-01,07:03:19.000,335,11100059,-795,0,1701414198,12832.111719200002,155.964045120003,54338.5435548 2023-12-01,07:03:20.000,335,11100102,-795,0,1701414199,12832.212763850002,156.2460103199992,54338.585477520006 2023-12-01,07:03:21.000,335,11100131,-795,0,1701414200,12832.253181710003,156.40109117999964,54338.53656768001 2023-12-01,07:03:22.000,335,11100111,-795,0,1701414201,12832.253181710003,156.6196142100016,54338.396825280004 2023-12-01,07:03:23.000,335,11100132,-795,0,1701414202,12832.273390640003,156.54207378000137,54338.34092832001 2023-12-01,07:03:24.000,335,11100125,-795,0,1701414203,12832.313808499988,156.2601085799979,54338.22214728001 2023-12-01,07:03:25.000,335,11100092,-795,0,1701414204,12832.374435289988,155.80896426000254,54338.1592632 2023-12-01,07:03:27.000,335,11100144,-795,0,1701414206,12832.55631565999,154.64585780999914,54337.78894584001 2023-12-01,07:03:28.000,335,11100120,-795,0,1701414207,12832.66409662,154.145369580001,54337.82388144 2023-12-01,07:03:29.000,335,11100095,-795,0,1701414208,12832.70451448,153.96914133000246,54337.80292008 2023-12-01,07:03:30.000,335,11100131,-795,0,1701414209,12832.441798389998,154.34979435000423,54337.69811328001 2023-12-01,07:03:31.000,335,11100132,-795,0,1701414210,12832.192554920002,155.0617564799977,54337.83086856 2023-12-01,07:03:32.000,335,11100073,-795,0,1701414211,12832.030883480002,155.88650469000277,54337.92868824 2023-12-01,07:03:33.000,335,11100048,-795,0,1701414212,12831.916366209996,156.44338596000307,54337.85182992 2023-12-01,07:03:34.000,335,11100169,-795,0,1701414213,12831.835530489996,156.38699292000092,54337.83086856 2023-12-01,07:03:35.000,335,11100101,-795,0,1701414214,12831.72774953,156.03453642000386,54337.64920344001 2023-12-01,07:03:36.000,335,11100080,-795,0,1701414215,12831.54586916,155.44945862999884,54337.4256156 2023-12-01,07:03:37.000,335,11100141,-795,0,1701414216,12831.363988789999,154.90667562000453,54337.20202776 2023-12-01,07:03:38.000,335,11100112,-795,0,1701414217,12831.31683461999,154.59651390000363,54337.45356408001 2023-12-01,07:03:39.000,335,11100123,-795,0,1701414218,12831.222526279998,154.32159782999952,54337.29984744 2023-12-01,07:03:40.000,335,11100044,-795,0,1701414219,12831.222526279998,154.11717306000355,54337.36971864 2023-12-01,07:03:41.000,335,11100074,-795,0,1701414220,12831.148426869993,154.3709417400023,54337.36273152001 2023-12-01,07:03:42.000,335,11100127,-795,0,1701414221,12831.020436979998,154.88552822999918,54337.45356408001 2023-12-01,07:03:43.000,335,11100110,-795,0,1701414222,12830.838556609997,155.30142689999775,54337.30683456 2023-12-01,07:03:44.000,335,11100098,-795,0,1701414223,12830.757720889997,155.35077081000054,54337.41862848 2023-12-01,07:03:45.000,335,11100128,-795,0,1701414224,12830.656676239996,155.10405126000114,54337.509461040005 2023-12-01,07:03:46.000,335,11100100,-795,0,1701414225,12830.616258379996,154.38504000000103,54337.76798448001 2023-12-01,07:03:47.000,335,11100135,-795,0,1701414226,12830.629731,153.63078309000412,54337.90772688001 2023-12-01,07:03:48.000,335,11100069,-795,0,1701414227,12830.622994689991,152.90472270000464,54337.97759808 2023-12-01,07:03:49.000,335,11100074,-795,0,1701414228,12830.562367899991,152.54521707000094,54337.87279128 2023-12-01,07:03:50.000,335,11100039,-795,0,1701414229,12830.596049449996,152.453578380002,54338.15227608001 2023-12-01,07:03:51.000,335,11100098,-795,0,1701414230,12830.575840519996,152.69324880000204,54338.19419880001 2023-12-01,07:03:52.000,335,11100112,-795,0,1701414231,12830.515213729996,152.79193662000034,54338.31996696001 2023-12-01,07:03:53.000,335,11100080,-795,0,1701414232,12830.474795869995,152.92587009000272,54338.31996696001 2023-12-01,07:03:54.000,335,11100098,-795,0,1701414233,12830.44111431999,152.92587009000272,54338.515606320005 2023-12-01,07:03:55.000,335,11100065,-795,0,1701414234,12830.643203619991,152.77783836000162,54338.66932296 2023-12-01,07:03:56.000,335,11100106,-795,0,1701414235,12830.905919709992,152.4888240299988,54338.65534872001 2023-12-01,07:03:57.000,335,11100106,-795,0,1701414236,12831.195581039989,152.2703010000041,54338.732207040004 2023-12-01,07:03:58.000,335,11100139,-795,0,1701414237,12831.411142959994,152.18571144000452,54338.802078240005 2023-12-01,07:03:59.000,335,11100097,-795,0,1701414238,12831.46503344,152.34784143000434,54338.634387360005 2023-12-01,07:04:00.000,335,11100098,-795,0,1701414239,12831.5054513,152.6157083700018,54338.66233584 2023-12-01,07:04:01.000,335,11100091,-795,0,1701414240,12831.49871498999,153.02455791000102,54339.032653199996 2023-12-01,07:04:02.000,335,11100098,-795,0,1701414241,12831.35725247999,153.41226006000215,54339.28418952 2023-12-01,07:04:03.000,335,11100167,-795,0,1701414242,12831.269680449994,153.85635524999816,54339.368034959996 2023-12-01,07:04:04.000,335,11100075,-795,0,1701414243,12831.256207829989,154.0255343700046,54339.368034959996 2023-12-01,07:04:05.000,335,11100069,-795,0,1701414244,12831.350516169994,153.8775026400035,54339.535725839996 2023-12-01,07:04:06.000,335,11100105,-795,0,1701414245,12831.46503344,153.39816180000344,54339.591622800006 2023-12-01,07:04:07.000,335,11100100,-795,0,1701414246,12831.390934029994,152.90472270000464,54339.67546824 2023-12-01,07:04:08.000,335,11100090,-795,0,1701414247,12831.33704354999,152.46767664000072,54339.59860992 2023-12-01,07:04:09.000,335,11100094,-795,0,1701414248,12831.249471519994,152.31964490999962,54339.6964296 2023-12-01,07:04:10.000,335,11100102,-795,0,1701414249,12831.168635799993,152.31259578000027,54339.9409788 2023-12-01,07:04:11.000,335,11100104,-795,0,1701414250,12831.108009009993,152.44652925000264,54340.01085 2023-12-01,07:04:12.000,335,11100090,-795,0,1701414251,12831.155163179988,152.31964490999962,54340.04578560001 2023-12-01,07:04:13.000,335,11100046,-795,0,1701414252,12831.229262589994,152.0235814500047,54339.871107599996 2023-12-01,07:04:14.000,335,11100066,-795,0,1701414253,12831.41787926999,151.7486653800006,54340.01783712001 2023-12-01,07:04:15.000,335,11100130,-795,0,1701414254,12831.552605469995,151.63587930000358,54340.06674696001 2023-12-01,07:04:16.000,335,11100109,-795,0,1701414255,12831.56607809,151.61473190999823,54340.05975984 2023-12-01,07:04:17.000,335,11100101,-795,0,1701414256,12831.56607809,151.78391103000467,54340.06674696001 2023-12-01,07:04:18.000,335,11100114,-795,0,1701414257,12831.42461558,152.1434166600011,54340.05975984 2023-12-01,07:04:19.000,335,11100139,-795,0,1701414258,12831.31683461999,152.37603795000177,54339.92001744001 2023-12-01,07:04:20.000,335,11100071,-795,0,1701414259,12831.310098309994,152.53111881000223,54339.86412048 2023-12-01,07:04:21.000,335,11100118,-795,0,1701414260,12831.303361999999,152.68619967000268,54339.87809472001 2023-12-01,07:04:22.000,335,11100080,-795,0,1701414261,12831.33704354999,152.6509540199986,54339.89905608001 2023-12-01,07:04:23.000,335,11100115,-795,0,1701414262,12831.451560819994,152.5029222900048,54339.927004560006 2023-12-01,07:04:24.000,335,11100101,-795,0,1701414263,12831.57955070999,152.0940727499983,54339.857133360005 2023-12-01,07:04:25.000,335,11100105,-795,0,1701414264,12831.795112629996,151.6852232099991,54339.92001744001 2023-12-01,07:04:26.000,335,11100069,-795,0,1701414265,12831.902893589991,151.31161932000396,54340.15757952 2023-12-01,07:04:27.000,335,11100081,-795,0,1701414266,12831.849003110001,151.14948933000414,54340.17854088 2023-12-01,07:04:28.000,335,11100090,-795,0,1701414267,12831.774903699996,151.26227541000117,54340.29732192 2023-12-01,07:04:29.000,335,11100054,-795,0,1701414268,12831.61996856999,151.66407582000102,54340.10866968 2023-12-01,07:04:30.000,335,11100089,-795,0,1701414269,12831.62670488,152.05177797000215,54340.13661816001 2023-12-01,07:04:31.000,335,11100053,-795,0,1701414270,12831.842266799991,152.18571144000452,54340.25539920001 2023-12-01,07:04:32.000,335,11100076,-795,0,1701414271,12832.057828719997,151.9601392800032,54340.360206000005 2023-12-01,07:04:33.000,335,11100128,-795,0,1701414272,12832.286863259993,151.67817407999974,54340.3951416 2023-12-01,07:04:34.000,335,11100095,-795,0,1701414273,12832.475479939989,151.38915975000418,54340.3252704 2023-12-01,07:04:35.000,335,11100118,-795,0,1701414274,12832.509161489994,151.14244020000478,54340.22745072 2023-12-01,07:04:36.000,335,11100027,-795,0,1701414275,12832.55631565999,151.0296541200005,54340.45103856001 2023-12-01,07:04:37.000,335,11100111,-795,0,1701414276,12832.354226359988,151.2411280200031,54340.35321888001 2023-12-01,07:04:38.000,335,11100108,-795,0,1701414277,12832.152137060002,151.48079844000313,54340.3252704 2023-12-01,07:04:39.000,335,11100099,-795,0,1701414278,12832.199291229997,151.69227233999845,54340.38815448 2023-12-01,07:04:40.000,335,11100086,-795,0,1701414279,12832.232972780002,151.86850059000426,54340.409115840004 2023-12-01,07:04:41.000,335,11100099,-795,0,1701414280,12832.354226359988,152.0447288400028,54340.646677920005 2023-12-01,07:04:42.000,335,11100149,-795,0,1701414281,12832.509161489994,152.15046579000045,54340.75847184001 2023-12-01,07:04:43.000,335,11100067,-795,0,1701414282,12832.66409662,152.34784143000434,54340.89821424 2023-12-01,07:04:44.000,335,11100096,-795,0,1701414283,12832.94702164,152.25620273999812,54341.07289224001 2023-12-01,07:04:45.000,335,11100101,-795,0,1701414284,12833.344463929992,152.27735013000347,54341.40827400001 2023-12-01,07:04:46.000,335,11100146,-795,0,1701414285,12833.83621455999,152.47472577000008,54341.71570728 2023-12-01,07:04:47.000,335,11100137,-795,0,1701414286,12834.233656849996,152.87652617999993,54341.93230800001 2023-12-01,07:04:48.000,335,11100088,-795,0,1701414287,12834.381855669992,153.1937370300002,54341.86243680001 2023-12-01,07:04:49.000,335,11100065,-795,0,1701414288,12834.658044379998,153.25013007000234,54342.01615344 2023-12-01,07:04:50.000,335,11100082,-795,0,1701414289,12834.907287849994,153.0950492100019,54342.204805680005 2023-12-01,07:04:51.000,335,11100125,-795,0,1701414290,12835.021805119999,152.7989857499997,54342.24672840001 2023-12-01,07:04:52.000,335,11100112,-795,0,1701414291,12835.10264084,152.41833272999793,54342.22576704001 2023-12-01,07:04:53.000,335,11100113,-795,0,1701414292,12835.190212869995,151.91784449999977,54342.18384432 2023-12-01,07:04:54.000,335,11100148,-795,0,1701414293,12835.35862061999,151.45965104999777,54342.281664 2023-12-01,07:04:55.000,335,11100065,-795,0,1701414294,12835.392302169996,151.1071945500007,54342.421406400004 2023-12-01,07:04:56.000,335,11100098,-795,0,1701414295,12835.567446230001,150.98735934000433,54342.756788160004 2023-12-01,07:04:57.000,335,11100124,-795,0,1701414296,12835.722381359992,150.8957206499981,54342.83364648 2023-12-01,07:04:58.000,335,11100057,-795,0,1701414297,12835.910998040003,150.74063978999766,54342.98736312001 2023-12-01,07:04:59.000,335,11100081,-795,0,1701414298,12836.133296269989,150.60670632000256,54343.13409264001 2023-12-01,07:05:00.000,335,11100079,-795,0,1701414299,12836.41622128999,150.44457633000275,54343.497422880006 2023-12-01,07:05:01.000,335,11100083,-795,0,1701414300,12836.6250469,150.2049059100027,54343.616203920006 2023-12-01,07:05:02.000,335,11100132,-795,0,1701414301,12836.60483797,150.06392331000097,54343.74197208 2023-12-01,07:05:03.000,335,11100057,-795,0,1701414302,12836.36233081,150.4516254600021,54343.881714480005 2023-12-01,07:05:04.000,335,11100102,-795,0,1701414303,12835.937943279998,150.98735934000433,54343.93761144 2023-12-01,07:05:05.000,335,11100138,-795,0,1701414304,12835.634809329997,151.5019458300012,54344.14023792001 2023-12-01,07:05:06.000,335,11100104,-795,0,1701414305,12835.587655160001,151.73456712000188,54344.57343936001 2023-12-01,07:05:07.000,335,11100105,-795,0,1701414306,12835.493346819996,151.74161625000124,54344.838949920006 2023-12-01,07:05:08.000,335,11100118,-795,0,1701414307,12835.655018259997,151.41030714000226,54345.1114476 2023-12-01,07:05:09.000,335,11100108,-795,0,1701414308,12835.890789110003,150.9944084700037,54345.23022864 2023-12-01,07:05:10.000,335,11100089,-795,0,1701414309,12836.28149509,150.5714606699985,54345.48176496001 2023-12-01,07:05:11.000,335,11100128,-795,0,1701414310,12836.64525583,150.07097244000033,54345.726314160005 2023-12-01,07:05:12.000,335,11100146,-795,0,1701414311,12836.854081439997,149.76785984999879,54345.8800308 2023-12-01,07:05:13.000,335,11100104,-795,0,1701414312,12836.860817749992,149.66212290000112,54345.93592776001 2023-12-01,07:05:14.000,335,11100089,-795,0,1701414313,12836.881026679992,149.66917203000048,54346.14554136 2023-12-01,07:05:15.000,335,11100110,-795,0,1701414314,12836.955126089997,149.71851594000327,54346.348167840006 2023-12-01,07:05:16.000,335,11100138,-795,0,1701414315,12836.988807640002,149.65507377000176,54346.37611632 2023-12-01,07:05:17.000,335,11100107,-795,0,1701414316,12837.103324909993,149.6198281199977,54346.37611632 2023-12-01,07:05:18.000,335,11100115,-795,0,1701414317,12837.143742769993,149.7467124600007,54346.39009056001 2023-12-01,07:05:19.000,335,11100125,-795,0,1701414318,12836.948389780002,150.02162853000482,54346.41803904001 2023-12-01,07:05:20.000,335,11100094,-795,0,1701414319,12836.51726593999,150.38113416000124,54346.48791024001 2023-12-01,07:05:21.000,335,11100113,-795,0,1701414320,12836.079405789998,150.69129588000214,54346.76040792 2023-12-01,07:05:22.000,335,11100062,-795,0,1701414321,12835.890789110003,150.7970328299998,54346.95604728 2023-12-01,07:05:23.000,335,11100100,-795,0,1701414322,12835.796480769997,150.80408195999917,54347.172648 2023-12-01,07:05:24.000,335,11100097,-795,0,1701414323,12835.958152209998,150.71244327000022,54347.25649344001 2023-12-01,07:05:25.000,335,11099985,-795,0,1701414324,12836.28149509,150.71949239999958,54347.51501688001 2023-12-01,07:05:26.000,335,11100108,-795,0,1701414325,12836.712618929996,150.5996571900032,54347.68270776001 2023-12-01,07:05:27.000,335,11100050,-795,0,1701414326,12837.035961809997,150.40228154999932,54347.9412312 2023-12-01,07:05:28.000,335,11100130,-795,0,1701414327,12837.224578489993,150.04982505000226,54347.87834712001 2023-12-01,07:05:29.000,335,11100075,-795,0,1701414328,12837.130270150003,150.0568741800016,54348.004115280004 2023-12-01,07:05:30.000,335,11100112,-795,0,1701414329,12836.995543949997,150.35998677000316,54348.16481904001 2023-12-01,07:05:31.000,335,11100118,-795,0,1701414330,12836.854081439997,150.77588544000173,54348.31154856001 2023-12-01,07:05:32.000,335,11100110,-795,0,1701414331,12836.901235609992,151.12129280999943,54348.41635536 2023-12-01,07:05:33.000,335,11100108,-795,0,1701414332,12837.062907049993,151.19883323999966,54348.21372888001 2023-12-01,07:05:34.000,335,11100044,-795,0,1701414333,12837.48055827,150.88867151999875,54348.26962584 2023-12-01,07:05:35.000,335,11100106,-795,0,1701414334,12837.952099969996,150.54326415000105,54348.33250992001 2023-12-01,07:05:36.000,335,11100129,-795,0,1701414335,12838.235024989997,150.21900417000143,54348.22770312 2023-12-01,07:05:37.000,335,11100110,-795,0,1701414336,12838.558367869999,150.00753026999882,54348.47225232001 2023-12-01,07:05:38.000,335,11100115,-795,0,1701414337,12838.88171075,149.95113723000395,54348.58404624 2023-12-01,07:05:39.000,335,11100091,-795,0,1701414338,12839.164635770001,149.98638288000075,54348.64693032001 2023-12-01,07:05:40.000,335,11100117,-795,0,1701414339,12839.663122709993,150.00753026999882,54348.96833784 2023-12-01,07:05:41.000,335,11100109,-795,0,1701414340,12839.818057839999,150.2401515599995,54349.10109312001 2023-12-01,07:05:42.000,335,11100115,-795,0,1701414341,12839.865212009994,150.75473805000365,54349.21288704 2023-12-01,07:05:43.000,335,11100114,-795,0,1701414342,12839.966256659995,151.48079844000313,54349.39455216 2023-12-01,07:05:44.000,335,11100110,-795,0,1701414343,12840.17508226999,151.93899188999785,54349.49237184 2023-12-01,07:05:45.000,335,11100084,-795,0,1701414344,12840.505161460002,152.27735013000347,54349.83474072 2023-12-01,07:05:46.000,335,11100096,-795,0,1701414345,12840.943021609994,152.42538186000456,54350.142174 2023-12-01,07:05:47.000,335,11100132,-795,0,1701414346,12841.515607959991,152.2703010000041,54350.421658800005 2023-12-01,07:05:48.000,335,11100107,-795,0,1701414347,12842.209447889989,151.72751799000253,54350.65922088001 2023-12-01,07:05:49.000,335,11100082,-795,0,1701414348,12842.862869960001,151.11424368000007,54350.77800192001 2023-12-01,07:05:50.000,335,11100132,-795,0,1701414349,12843.55670989,150.62785371000064,54351.0504996 2023-12-01,07:05:51.000,335,11100116,-795,0,1701414350,12844.041724210001,150.303593730001,54351.39286848 2023-12-01,07:05:52.000,335,11100101,-795,0,1701414351,12844.472848049998,150.21900417000143,54351.63043056 2023-12-01,07:05:53.000,335,11100085,-795,0,1701414352,12844.87702665,150.2401515599995,54351.75619872001 2023-12-01,07:05:54.000,335,11100129,-795,0,1701414353,12845.240787390001,150.28244634000293,54351.95183808001 2023-12-01,07:05:55.000,335,11100150,-795,0,1701414354,12845.584339200002,150.46572372000082,54352.28721984001 2023-12-01,07:05:56.000,335,11100106,-795,0,1701414355,12845.705592779988,150.9098189100041,54352.46189784 2023-12-01,07:05:57.000,335,11100123,-795,0,1701414356,12845.712329089998,151.67112495000038,54352.5177948 2023-12-01,07:05:58.000,335,11100078,-795,0,1701414357,12845.725801709988,152.54521707000094,54352.62260160001 2023-12-01,07:05:59.000,335,11100086,-795,0,1701414358,12845.786428499989,153.0739018200038,54352.601640240006 2023-12-01,07:06:00.000,335,11100112,-795,0,1701414359,12846.082826139995,153.32767050000257,54352.70644704 2023-12-01,07:06:01.000,335,11100117,-795,0,1701414360,12846.33880592,153.2924248499985,54353.09772576001 2023-12-01,07:06:02.000,335,11100130,-795,0,1701414361,12846.648676179997,153.16554051000276,54353.44708176 2023-12-01,07:06:03.000,335,11100118,-795,0,1701414362,12846.864238099988,153.10209834000125,54353.64272112 2023-12-01,07:06:04.000,335,11100129,-795,0,1701414363,12846.978755369993,153.03160704000038,54353.78945064 2023-12-01,07:06:05.000,335,11100126,-795,0,1701414364,12847.086536329989,153.08800008000253,54353.8802832 2023-12-01,07:06:06.000,335,11100066,-795,0,1701414365,12847.160635739994,153.08800008000253,54353.85932184 2023-12-01,07:06:07.000,335,11100104,-795,0,1701414366,12847.362725039995,153.03865616999974,54354.18072936001 2023-12-01,07:06:08.000,335,11100073,-795,0,1701414367,12847.47724231,152.99636139000359,54354.04797408 2023-12-01,07:06:09.000,335,11100131,-795,0,1701414368,12847.571550649991,153.0739018200038,54354.10387104001 2023-12-01,07:06:10.000,335,11100119,-795,0,1701414369,12847.679331610001,153.3065231100045,54354.36239448 2023-12-01,07:06:11.000,335,11100142,-795,0,1701414370,12847.692804229991,153.6025865699994,54354.41829144001 2023-12-01,07:06:12.000,335,11100095,-795,0,1701414371,12847.834266739992,153.90569916000095,54354.397330080006 2023-12-01,07:06:13.000,335,11100113,-795,0,1701414372,12847.908366149997,154.10307480000483,54354.18771648 2023-12-01,07:06:14.000,335,11100117,-795,0,1701414373,12848.103719139988,154.2440573999993,54354.257587680004 2023-12-01,07:06:15.000,335,11100108,-795,0,1701414374,12848.224972719989,154.38504000000103,54354.159768000005 2023-12-01,07:06:16.000,335,11100145,-795,0,1701414375,12848.46747987999,154.5542191200002,54354.36938160001 2023-12-01,07:06:17.000,335,11100097,-795,0,1701414376,12848.831240619991,154.68110346000321,54354.45322704 2023-12-01,07:06:18.000,335,11100118,-795,0,1701414377,12849.161319810002,154.7374964999981,54354.41829144001 2023-12-01,07:06:19.000,335,11100101,-795,0,1701414378,12849.457717449994,154.78684041000088,54354.45322704 2023-12-01,07:06:20.000,335,11100113,-795,0,1701414379,12849.78779663999,154.77979128000152,54354.43226568 2023-12-01,07:06:21.000,335,11100107,-795,0,1701414380,12850.023567489996,154.68110346000321,54354.35540736 2023-12-01,07:06:22.000,335,11100111,-795,0,1701414381,12850.353646679992,154.71634911,54354.24361344 2023-12-01,07:06:23.000,335,11100131,-795,0,1701414382,12850.569208599998,154.9278230100026,54354.07592256 2023-12-01,07:06:24.000,335,11100122,-795,0,1701414383,12850.85213362,155.08290387000307,54354.061948320006 2023-12-01,07:06:25.000,335,11100156,-795,0,1701414384,12851.303466389996,155.03355996000028,54354.29951040001 2023-12-01,07:06:26.000,335,11100125,-795,0,1701414385,12851.781744399988,154.8009386699996,54354.34842024001 2023-12-01,07:06:27.000,335,11100161,-795,0,1701414386,12852.20613192999,154.5189734700034,54354.446239920006 2023-12-01,07:06:28.000,335,11100068,-795,0,1701414387,12852.40822122999,154.47667868999997,54354.509124 2023-12-01,07:06:29.000,335,11100100,-795,0,1701414388,12852.4553754,154.79388954000024,54354.51611112001 2023-12-01,07:06:30.000,335,11100048,-795,0,1701414389,12852.502529569996,155.42831124000077,54354.662840640005 2023-12-01,07:06:31.000,335,11100124,-795,0,1701414390,12852.596837910001,156.06978207000066,54354.91437696 2023-12-01,07:06:32.000,335,11100108,-795,0,1701414391,12852.798927210002,156.45043509000243,54354.998222400005 2023-12-01,07:06:33.000,335,11100119,-795,0,1701414392,12853.075115919994,156.69010551000247,54355.08905496001 2023-12-01,07:06:34.000,335,11100119,-795,0,1701414393,12853.48603082999,156.7676459400027,54355.165913280005 2023-12-01,07:06:35.000,335,11100143,-795,0,1701414394,12854.038408250002,156.60551595000288,54355.37552688001 2023-12-01,07:06:36.000,335,11100109,-795,0,1701414395,12854.738984489995,156.3094524900007,54355.6270632 2023-12-01,07:06:37.000,335,11100121,-795,0,1701414396,12855.338516080003,155.92175033999956,54355.6969344 2023-12-01,07:06:38.000,335,11100076,-795,0,1701414397,12855.877420879995,155.56224471000314,54355.79475408 2023-12-01,07:06:39.000,335,11100114,-795,0,1701414398,12856.268126859992,155.25208299000224,54355.80872832001 2023-12-01,07:06:40.000,335,11100103,-795,0,1701414399,12856.685778079998,155.12519864999922,54355.58514048 2023-12-01,07:06:41.000,335,11100101,-795,0,1701414400,12857.19100133,155.04060908999963,54356.01834192 2023-12-01,07:06:42.000,335,11100052,-795,0,1701414401,12857.642334099997,155.09700213000178,54356.123148720006 2023-12-01,07:06:43.000,335,11100110,-795,0,1701414402,12858.113875799994,155.16749343000265,54356.20000704 2023-12-01,07:06:44.000,335,11100101,-795,0,1701414403,12858.571944880001,155.20273907999945,54356.15808432 2023-12-01,07:06:45.000,335,11100047,-795,0,1701414404,12859.144531229998,155.10405126000114,54356.37468504 2023-12-01,07:06:46.000,335,11100091,-795,0,1701414405,12859.56218244999,154.98421605000476,54356.45154336001 2023-12-01,07:06:47.000,335,11100123,-795,0,1701414406,12859.966361049992,154.95601953000005,54356.57032440001 2023-12-01,07:06:48.000,335,11100110,-795,0,1701414407,12860.330121789993,154.9630686599994,54356.51442744 2023-12-01,07:06:49.000,335,11100129,-795,0,1701414408,12860.86229027999,154.77274215000216,54356.66115696 2023-12-01,07:06:50.000,335,11100119,-795,0,1701414409,12861.347304599993,154.4907769499987,54356.85679632 2023-12-01,07:06:51.000,335,11100110,-795,0,1701414410,12861.731274269994,154.145369580001,54357.12230688001 2023-12-01,07:06:52.000,335,11100096,-795,0,1701414411,12862.12198024999,153.89160090000223,54357.1642296 2023-12-01,07:06:53.000,335,11100095,-795,0,1701414412,12862.465532059992,153.65897961000155,54357.33890760001 2023-12-01,07:06:54.000,335,11100107,-795,0,1701414413,12862.674357669988,153.6660287400009,54357.38083032 2023-12-01,07:06:55.000,335,11100102,-795,0,1701414414,12862.782138629998,153.9127482900003,54357.43672728001 2023-12-01,07:06:56.000,335,11100124,-795,0,1701414415,12862.93707375999,154.2440573999993,54357.66730224 2023-12-01,07:06:57.000,335,11100091,-795,0,1701414416,12863.19978984999,154.34274522000487,54357.8629416 2023-12-01,07:06:58.000,335,11100183,-795,0,1701414417,12863.590495830002,154.272253920004,54358.10050368 2023-12-01,07:06:59.000,335,11100093,-795,0,1701414418,12864.109191699994,153.9338956799984,54358.25422032001 2023-12-01,07:07:00.000,335,11100084,-795,0,1701414419,12864.621151259991,153.5038987500011,54358.39396272001 2023-12-01,07:07:01.000,335,11100057,-795,0,1701414420,12865.146583439993,152.98931226000423,54358.77825432001 2023-12-01,07:07:02.000,335,11100130,-795,0,1701414421,12865.510344179995,152.55931532999966,54358.973893680006 2023-12-01,07:07:03.000,335,11100110,-795,0,1701414422,12865.907786470001,152.25620273999812,54359.239404240005 2023-12-01,07:07:04.000,335,11100133,-795,0,1701414423,12866.285019829993,151.86850059000426,54359.26735272 2023-12-01,07:07:05.000,335,11100117,-795,0,1701414424,12866.628571639994,151.5865353900008,54359.59574736001 2023-12-01,07:07:06.000,335,11100073,-795,0,1701414425,12866.810452009995,151.5653880000027,54360.028948800005 2023-12-01,07:07:07.000,335,11100152,-795,0,1701414426,12866.891287729995,151.9319427599985,54360.30144648 2023-12-01,07:07:08.000,335,11100052,-795,0,1701414427,12866.93844189999,152.46062751000136,54360.448176 2023-12-01,07:07:09.000,335,11100079,-795,0,1701414428,12867.106849650001,152.77078923000226,54360.59490552001 2023-12-01,07:07:10.000,335,11100053,-795,0,1701414429,12867.470610390003,152.91882096000336,54360.67875096 2023-12-01,07:07:11.000,335,11100113,-795,0,1701414430,12868.07687828999,152.7355435799982,54360.88137744 2023-12-01,07:07:12.000,335,11100089,-795,0,1701414431,12868.582101539992,152.41128359999857,54360.9023388 2023-12-01,07:07:13.000,335,11100130,-795,0,1701414432,12869.03343430999,151.9460410200045,54360.71368656 2023-12-01,07:07:14.000,335,11100132,-795,0,1701414433,12869.437612909991,151.49489670000185,54360.85342896 2023-12-01,07:07:15.000,335,11100122,-795,0,1701414434,12869.787901030002,151.05785063999792,54360.930287279996 2023-12-01,07:07:16.000,335,11100081,-795,0,1701414435,12869.942836159993,150.7829345700011,54360.95823576001 2023-12-01,07:07:17.000,335,11100132,-795,0,1701414436,12870.023671879993,150.7476889200043,54360.93727440001 2023-12-01,07:07:18.000,335,11100086,-795,0,1701414437,12870.064089739994,151.00145760000305,54361.07701680001 2023-12-01,07:07:19.000,335,11100078,-795,0,1701414438,12870.097771289998,151.53014234999864,54361.132913760004 2023-12-01,07:07:20.000,335,11100077,-795,0,1701414439,12870.185343319994,152.29849752000155,54361.29361752001 2023-12-01,07:07:21.000,335,11100103,-795,0,1701414440,12870.35375106999,153.02455791000102,54361.62899928001 2023-12-01,07:07:22.000,335,11100112,-795,0,1701414441,12870.670357639996,153.34881789000065,54361.99931664 2023-12-01,07:07:23.000,335,11100098,-795,0,1701414442,12871.007173140002,153.3206213700032,54362.18098176001 2023-12-01,07:07:24.000,335,11100107,-795,0,1701414443,12871.438296979999,153.00341052000294,54362.29277568 2023-12-01,07:07:25.000,335,11100122,-795,0,1701414444,12871.721222,152.4888240299988,54362.21591736 2023-12-01,07:07:26.000,335,11100076,-795,0,1701414445,12872.159082149992,152.00948318999872,54362.425530960005 2023-12-01,07:07:27.000,335,11100118,-795,0,1701414446,12872.516106579998,151.7980092900034,54362.663093040006 2023-12-01,07:07:28.000,335,11100077,-795,0,1701414447,12872.69798695,151.7486653800006,54362.73296424001 2023-12-01,07:07:29.000,335,11100111,-795,0,1701414448,12872.866394699995,151.88259885000298,54362.87270664001 2023-12-01,07:07:30.000,335,11100122,-795,0,1701414449,12872.95396672999,152.3055466500009,54363.22904976 2023-12-01,07:07:31.000,335,11100130,-795,0,1701414450,12873.115638169991,152.67210141000396,54363.32686944001 2023-12-01,07:07:32.000,335,11100113,-795,0,1701414451,12873.472662599997,152.91882096000336,54363.3478308 2023-12-01,07:07:33.000,335,11100044,-795,0,1701414452,12873.782532859994,152.98226313000487,54363.166165680006 2023-12-01,07:07:34.000,335,11100061,-795,0,1701414453,12874.206920389996,152.8271822700044,54363.243024 2023-12-01,07:07:35.000,335,11100126,-795,0,1701414454,12874.638044229992,152.46062751000136,54363.31988232 2023-12-01,07:07:36.000,335,11100115,-795,0,1701414455,12875.08937699999,151.8966971100017,54363.361805040004 2023-12-01,07:07:37.000,335,11100122,-795,0,1701414456,12875.45313773999,151.34686497000075,54363.41071488 2023-12-01,07:07:38.000,335,11100106,-795,0,1701414457,12875.601336560001,150.8957206499981,54363.39674064 2023-12-01,07:07:39.000,335,11100163,-795,0,1701414458,12875.635018109992,150.71949239999958,54363.3478308 2023-12-01,07:07:40.000,335,11100093,-795,0,1701414459,12875.587863939996,150.83227848000388,54363.2779596 2023-12-01,07:07:41.000,335,11100061,-795,0,1701414460,12875.621545490001,150.90276978000475,54363.166165680006 2023-12-01,07:07:42.000,335,11100091,-795,0,1701414461,12875.958360989993,150.85342587000196,54363.46661184 2023-12-01,07:07:43.000,335,11100102,-795,0,1701414462,12876.362539589994,150.75473805000365,54363.52250880001 2023-12-01,07:07:44.000,335,11100121,-795,0,1701414463,12876.793663429991,150.62785371000064,54363.669238320006 2023-12-01,07:07:45.000,335,11100092,-795,0,1701414464,12877.211314649998,150.5009693700049,54363.67622544 2023-12-01,07:07:46.000,335,11100142,-795,0,1701414465,12877.662647419995,150.3388393799978,54363.885839040006 2023-12-01,07:07:47.000,335,11100128,-795,0,1701414466,12878.147661739997,150.16261112999928,54364.200259440004 2023-12-01,07:07:48.000,335,11100072,-795,0,1701414467,12878.396905209993,150.11326722000376,54364.21423368001 2023-12-01,07:07:49.000,335,11100074,-795,0,1701414468,12878.531631409998,150.31769198999973,54364.35397608 2023-12-01,07:07:50.000,335,11100118,-795,0,1701414469,12878.673093919999,150.71244327000022,54364.40288592 2023-12-01,07:07:51.000,335,11100110,-795,0,1701414470,12878.85497429,150.98735934000433,54364.54961544001 2023-12-01,07:07:52.000,335,11100111,-795,0,1701414471,12879.11769038,151.12129280999943,54364.640448 2023-12-01,07:07:53.000,335,11100085,-795,0,1701414472,12879.326515989997,151.06489977000456,54364.79416464001 2023-12-01,07:07:54.000,335,11100140,-795,0,1701414473,12879.622913630003,150.88867151999875,54364.9199328 2023-12-01,07:07:55.000,335,11100135,-795,0,1701414474,12879.99341068,150.67719762000343,54365.08762368 2023-12-01,07:07:56.000,335,11100084,-795,0,1701414475,12880.31675356,150.40228154999932,54365.038713840004 2023-12-01,07:07:57.000,335,11100079,-795,0,1701414476,12880.559260720001,150.303593730001,54365.157494880004 2023-12-01,07:07:58.000,335,11100109,-795,0,1701414477,12880.781558950002,150.26129895000486,54365.42300544 2023-12-01,07:07:59.000,335,11100132,-795,0,1701414478,12880.882603599988,150.3881832900006,54365.40204408 2023-12-01,07:08:00.000,335,11100115,-795,0,1701414479,12880.801767880002,150.62080458000128,54365.63261904001 2023-12-01,07:08:01.000,335,11100092,-795,0,1701414480,12880.747877399997,150.82522935000452,54366.016910640006 2023-12-01,07:08:02.000,335,11100100,-795,0,1701414481,12880.916285149993,150.86752413000067,54366.22652424001 2023-12-01,07:08:03.000,335,11100116,-795,0,1701414482,12881.118374449994,150.80408195999917,54366.47806056 2023-12-01,07:08:04.000,335,11100093,-795,0,1701414483,12881.37435423,150.6490010999987,54366.6317772 2023-12-01,07:08:05.000,335,11100112,-795,0,1701414484,12881.610125079991,150.36703590000252,54366.99510744001 2023-12-01,07:08:06.000,335,11100133,-795,0,1701414485,12881.839159620002,150.0568741800016,54367.218695280004 2023-12-01,07:08:07.000,335,11100133,-795,0,1701414486,12882.027776299998,149.6339263800037,54367.3654248 2023-12-01,07:08:08.000,335,11100121,-795,0,1701414487,12882.169238809998,149.31671553000342,54367.575038400006 2023-12-01,07:08:09.000,335,11100115,-795,0,1701414488,12882.317437629994,149.04884858999867,54367.83356184001 2023-12-01,07:08:10.000,335,11100127,-795,0,1701414489,12882.438691209994,148.9078659900042,54368.12003376001 2023-12-01,07:08:11.000,335,11100083,-795,0,1701414490,12882.54647216999,148.816227299998,54368.294711760005 2023-12-01,07:08:12.000,335,11100069,-795,0,1701414491,12882.67446206,148.77393252000184,54368.5182996 2023-12-01,07:08:13.000,335,11100079,-795,0,1701414492,12882.71487992,148.82327643000463,54368.53926096 2023-12-01,07:08:14.000,335,11100061,-795,0,1701414493,12882.8361335,148.9078659900042,54368.81175864 2023-12-01,07:08:15.000,335,11100146,-795,0,1701414494,12882.991068629992,148.99950468000316,54369.05630784001 2023-12-01,07:08:16.000,335,11100063,-795,0,1701414495,12883.018013870002,149.06294685000466,54369.19605024001 2023-12-01,07:08:17.000,335,11100146,-795,0,1701414496,12883.065168039997,149.1404872800049,54369.31483128 2023-12-01,07:08:18.000,335,11100128,-795,0,1701414497,12883.051695419992,149.1545855400036,54369.349766880005 2023-12-01,07:08:19.000,335,11100101,-795,0,1701414498,12882.923705529996,149.2532733600019,54369.349766880005 2023-12-01,07:08:20.000,335,11100018,-795,0,1701414499,12882.930441839992,149.33081379000214,54369.468547920005 2023-12-01,07:08:21.000,335,11100030,-795,0,1701414500,12882.903496599996,149.50704204000067,54369.48950928001 2023-12-01,07:08:22.000,335,11100094,-795,0,1701414501,12882.842869809996,149.6480246400024,54369.54540624 2023-12-01,07:08:23.000,335,11100082,-795,0,1701414502,12882.788979329991,149.66212290000112,54369.45457368 2023-12-01,07:08:24.000,335,11100111,-795,0,1701414503,12882.77550671,149.57048421000218,54369.46156080001 2023-12-01,07:08:25.000,335,11100148,-795,0,1701414504,12882.916969220001,149.4858946500026,54369.66418728 2023-12-01,07:08:26.000,335,11100120,-795,0,1701414505,12883.172948999993,149.2885190099987,54369.72008424 2023-12-01,07:08:27.000,335,11100057,-795,0,1701414506,12883.408719849998,148.98540642000444,54369.78995544 2023-12-01,07:08:28.000,335,11100102,-795,0,1701414507,12883.70511748999,148.5977042700033,54369.83886528 2023-12-01,07:08:29.000,335,11100116,-795,0,1701414508,12883.88699785999,148.11131430000387,54369.60829032001 2023-12-01,07:08:30.000,335,11100116,-795,0,1701414509,12884.082350849996,147.6319734600038,54369.7410456 2023-12-01,07:08:31.000,335,11100099,-795,0,1701414510,12884.129505019991,147.4345978199999,54369.94367208001 2023-12-01,07:08:32.000,335,11100099,-795,0,1701414511,12884.01498775,147.5332856399982,54370.09738872 2023-12-01,07:08:33.000,335,11100159,-795,0,1701414512,12883.90720678999,147.81525084000168,54370.20219552001 2023-12-01,07:08:34.000,335,11100052,-795,0,1701414513,12883.87352524,147.97033170000213,54370.27206672 2023-12-01,07:08:35.000,335,11100068,-795,0,1701414514,12883.961097269996,147.7659069299989,54370.29302808 2023-12-01,07:08:36.000,335,11100039,-795,0,1701414515,12884.250758599992,147.2372221800033,54370.36289928 2023-12-01,07:08:37.000,335,11100088,-795,0,1701414516,12884.654937199994,146.64509525999893,54370.27206672 2023-12-01,07:08:38.000,335,11100110,-795,0,1701414517,12885.16689675999,146.10936138000397,54370.27206672 2023-12-01,07:08:39.000,335,11100116,-795,0,1701414518,12885.564339049997,145.6300205400039,54370.04149176001 2023-12-01,07:08:40.000,335,11100085,-795,0,1701414519,12885.96178133999,145.3551044699998,54370.00655616 2023-12-01,07:08:41.000,335,11100088,-795,0,1701414520,12886.2716516,145.2070727399987,54370.11136296001 2023-12-01,07:08:42.000,335,11100104,-795,0,1701414521,12886.237970049995,145.31280969000363,54369.91572360001 2023-12-01,07:08:43.000,335,11100086,-795,0,1701414522,12886.20428849999,145.44674315999873,54369.92969784 2023-12-01,07:08:44.000,335,11100096,-795,0,1701414523,12886.056089679994,145.6652661900007,54369.7410456 2023-12-01,07:08:45.000,335,11100042,-795,0,1701414524,12885.988726579999,145.8767400900033,54369.70611000001 2023-12-01,07:08:46.000,335,11100116,-795,0,1701414525,12885.800109899988,146.14460703000077,54369.734058480004 2023-12-01,07:08:47.000,335,11100074,-795,0,1701414526,12885.766428349998,146.3208352799993,54369.880788 2023-12-01,07:08:48.000,335,11100122,-795,0,1701414527,12885.773164659993,146.33493353999802,54369.91572360001 2023-12-01,07:08:49.000,335,11100138,-795,0,1701414528,12885.806846209998,146.37722832000145,54369.92969784 2023-12-01,07:08:50.000,335,11100101,-795,0,1701414529,12885.860736689989,146.44067049000296,54370.188221280005 2023-12-01,07:08:51.000,335,11100181,-795,0,1701414530,12885.800109899988,146.51821092000318,54370.20918264001 2023-12-01,07:08:52.000,335,11100080,-795,0,1701414531,12885.699065250003,146.5957513500034,54370.28604096 2023-12-01,07:08:53.000,335,11100085,-795,0,1701414532,12885.699065250003,146.55345656999998,54370.07642736 2023-12-01,07:08:54.000,335,11100063,-795,0,1701414533,12885.847264069998,146.3701791900021,54370.22315688 2023-12-01,07:08:55.000,335,11100074,-795,0,1701414534,12886.12345277999,146.10936138000397,54370.139311440005 2023-12-01,07:08:56.000,335,11100154,-795,0,1701414535,12886.534367690001,145.96837878000224,54370.32796368001 2023-12-01,07:08:57.000,335,11100087,-795,0,1701414536,12886.871183189993,145.89788748000137,54370.45373184 2023-12-01,07:08:58.000,335,11100112,-795,0,1701414537,12887.147371899999,146.08821398999862,54370.49565456001 2023-12-01,07:08:59.000,335,11100129,-795,0,1701414538,12887.38314274999,146.34198267000465,54370.63539696001 2023-12-01,07:09:00.000,335,11100051,-795,0,1701414539,12887.61217729,146.51116179000383,54370.69828104 2023-12-01,07:09:01.000,335,11100102,-795,0,1701414540,12887.827739209992,146.39837570999953,54370.90090752001 2023-12-01,07:09:02.000,335,11100113,-795,0,1701414541,12887.948992789992,146.11641051000333,54370.977765840005 2023-12-01,07:09:03.000,335,11100094,-795,0,1701414542,12888.016355890002,145.82034705000115,54370.91488176 2023-12-01,07:09:04.000,335,11100170,-795,0,1701414543,12888.110664229993,145.5665783700024,54370.88693328 2023-12-01,07:09:05.000,335,11100161,-795,0,1701414544,12888.380116629989,145.2352692600034,54370.8240492 2023-12-01,07:09:06.000,335,11100114,-795,0,1701414545,12888.58220592999,144.96740231999866,54370.977765840005 2023-12-01,07:09:07.000,335,11100143,-795,0,1701414546,12888.48116127999,144.94625493000058,54370.92186888001 2023-12-01,07:09:08.000,335,11100029,-795,0,1701414547,12888.299280909989,145.03084449000016,54370.83802344 2023-12-01,07:09:09.000,335,11100087,-795,0,1701414548,12888.056773750002,145.2070727399987,54370.61443560001 2023-12-01,07:09:10.000,335,11100107,-795,0,1701414549,12887.935520170002,145.2211710000047,54370.572512880004 2023-12-01,07:09:11.000,335,11100028,-795,0,1701414550,12887.794057660001,145.18592535000062,54370.41879624001 2023-12-01,07:09:12.000,335,11100122,-795,0,1701414551,12888.016355890002,145.06609014000423,54370.69828104 2023-12-01,07:09:13.000,335,11100114,-795,0,1701414552,12888.198236259988,144.974451449998,54370.65635832 2023-12-01,07:09:14.000,335,11100126,-795,0,1701414553,12888.386852939999,144.90396015000442,54370.69828104 2023-12-01,07:09:15.000,335,11100103,-795,0,1701414554,12888.50810652,144.78412494000077,54370.5795 2023-12-01,07:09:16.000,335,11100021,-795,0,1701414555,12888.56199699999,144.69248625000182,54370.67731968 2023-12-01,07:09:17.000,335,11100085,-795,0,1701414556,12888.52157913999,144.58674930000416,54370.54456440001 2023-12-01,07:09:18.000,335,11100138,-795,0,1701414557,12888.48116127999,144.4669140900005,54370.54456440001 2023-12-01,07:09:19.000,335,11100137,-795,0,1701414558,12888.373380319994,144.38232453000091,54370.41180912 2023-12-01,07:09:20.000,335,11100186,-795,0,1701414559,12888.245390429998,144.26248932000453,54370.55155152 2023-12-01,07:09:21.000,335,11100141,-795,0,1701414560,12888.204972569998,144.0933101999981,54370.761165120006 2023-12-01,07:09:22.000,335,11100123,-795,0,1701414561,12888.029828509993,143.96642586000235,54370.92186888001 2023-12-01,07:09:23.000,335,11100105,-795,0,1701414562,12887.928783859992,143.9382293400049,54370.97077872001 2023-12-01,07:09:24.000,335,11100040,-795,0,1701414563,12887.719958249996,144.0228189000045,54370.99872720001 2023-12-01,07:09:25.000,335,11100093,-795,0,1701414564,12887.335988579995,144.45986496000114,54370.86597192 2023-12-01,07:09:26.000,335,11100042,-795,0,1701414565,12887.086745109998,144.7770758100014,54370.92186888001 2023-12-01,07:09:27.000,335,11100123,-795,0,1701414566,12886.925073669998,145.03789361999952,54370.87994616001 2023-12-01,07:09:28.000,335,11100064,-795,0,1701414567,12886.891392119993,145.0237953600008,54370.740203760004 2023-12-01,07:09:29.000,335,11100088,-795,0,1701414568,12887.154108209994,144.98150058000465,54370.69828104 2023-12-01,07:09:30.000,335,11100099,-795,0,1701414569,12887.61217729,144.86871450000035,54370.79610072 2023-12-01,07:09:31.000,335,11100066,-795,0,1701414570,12887.901838619997,144.69248625000182,54370.56552576001 2023-12-01,07:09:32.000,335,11100036,-795,0,1701414571,12888.110664229993,144.63609320999967,54370.425783360006 2023-12-01,07:09:33.000,335,11100098,-795,0,1701414572,12888.157818399988,144.83346885000356,54370.11835008 2023-12-01,07:09:34.000,335,11100038,-795,0,1701414573,12888.265599359998,145.11543404999975,54370.188221280005 2023-12-01,07:09:35.000,335,11100094,-795,0,1701414574,12888.225181499998,145.67231532000005,54370.069440240004 2023-12-01,07:09:36.000,335,11100140,-795,0,1701414575,12888.204972569998,146.349031800004,54370.188221280005 2023-12-01,07:09:37.000,335,11100097,-795,0,1701414576,12888.164554709998,146.9764043699979,54370.2650796 2023-12-01,07:09:38.000,335,11100104,-795,0,1701414577,12888.252126739993,147.35705738999968,54370.29302808 2023-12-01,07:09:39.000,335,11100134,-795,0,1701414578,12888.386852939999,147.5332856399982,54370.36988640001 2023-12-01,07:09:40.000,335,11100041,-795,0,1701414579,12888.595678549995,147.32886087000225,54370.48168032 2023-12-01,07:09:41.000,335,11100141,-795,0,1701414580,12888.878603569996,146.93410959000175,54370.6493712 2023-12-01,07:09:42.000,335,11100125,-795,0,1701414581,12889.107638109992,146.60280048000277,54370.81706208 2023-12-01,07:09:43.000,335,11100122,-795,0,1701414582,12889.262573239997,146.31378614999994,54370.761165120006 2023-12-01,07:09:44.000,335,11100075,-795,0,1701414583,12889.464662539998,146.2714913700038,54371.21532792001 2023-12-01,07:09:45.000,335,11100138,-795,0,1701414584,12889.430980989993,146.6309970000002,54371.39699304 2023-12-01,07:09:46.000,335,11100112,-795,0,1701414585,12889.417508369988,147.19492739999987,54371.68346496 2023-12-01,07:09:47.000,335,11100117,-795,0,1701414586,12889.511816709994,147.77295605999825,54371.96294976 2023-12-01,07:09:48.000,335,11100113,-795,0,1701414587,12889.606125049999,148.09016690999852,54372.13762776 2023-12-01,07:09:49.000,335,11100081,-795,0,1701414588,12889.673488149994,148.27344429000368,54372.102692160006 2023-12-01,07:09:50.000,335,11100143,-795,0,1701414589,12889.92273161999,148.09721603999787,54372.2564088 2023-12-01,07:09:51.000,335,11100097,-795,0,1701414590,12890.13155723,147.78000519000489,54372.47999664001 2023-12-01,07:09:52.000,335,11100099,-795,0,1701414591,12890.320173909997,147.50508912000078,54372.73852008 2023-12-01,07:09:53.000,335,11100146,-795,0,1701414592,12890.549208449993,147.28656608999881,54373.038966240005 2023-12-01,07:09:54.000,335,11100133,-795,0,1701414593,12890.717616199989,147.19492739999987,54373.15076016001 2023-12-01,07:09:55.000,335,11100126,-795,0,1701414594,12890.832133469994,147.15968175000307,54373.38133512 2023-12-01,07:09:56.000,335,11100046,-795,0,1701414595,12890.81866084999,147.08214132000285,54373.50011616 2023-12-01,07:09:57.000,335,11100062,-795,0,1701414596,12890.81866084999,147.03279741000006,54373.64684568 2023-12-01,07:09:58.000,335,11100113,-795,0,1701414597,12890.589626309993,147.11738696999964,54373.69575552 2023-12-01,07:09:59.000,335,11100104,-795,0,1701414598,12890.192184020001,147.3711556499984,54373.549026 2023-12-01,07:10:00.000,335,11100083,-795,0,1701414599,12889.82842328,147.60377693999908,54373.52806464 2023-12-01,07:10:01.000,335,11100126,-795,0,1701414600,12889.606125049999,147.75180867000017,54373.611910080006 2023-12-01,07:10:02.000,335,11100138,-795,0,1701414601,12889.390563129993,147.6672191100006,54373.590948720004 2023-12-01,07:10:03.000,335,11100213,-795,0,1701414602,12889.316463720003,147.3852539100044,54373.493129040005 2023-12-01,07:10:04.000,335,11100044,-795,0,1701414603,12889.282782169998,147.03984653999942,54373.206657120005 2023-12-01,07:10:05.000,335,11100076,-795,0,1701414604,12889.356881579988,146.7437830800045,54373.15076016001 2023-12-01,07:10:06.000,335,11100110,-795,0,1701414605,12889.424244679998,146.4829652699991,54373.01101776001 2023-12-01,07:10:07.000,335,11100093,-795,0,1701414606,12889.478135159989,146.33493353999802,54372.871275360005 2023-12-01,07:10:08.000,335,11100124,-795,0,1701414607,12889.323200029998,146.26444224000443,54372.64768752001 2023-12-01,07:10:09.000,335,11100142,-795,0,1701414608,12889.215419070002,146.35608093000337,54372.5708292 2023-12-01,07:10:10.000,335,11100114,-795,0,1701414609,12889.242364309997,146.4688670100004,54372.7804428 2023-12-01,07:10:11.000,335,11100122,-795,0,1701414610,12889.195210140002,146.66624265000428,54372.68262312 2023-12-01,07:10:12.000,335,11100128,-795,0,1701414611,12889.343408959998,146.72263568999915,54372.61973904 2023-12-01,07:10:13.000,335,11100088,-795,0,1701414612,12889.599388739989,146.75083221000386,54372.31230576001 2023-12-01,07:10:14.000,335,11100112,-795,0,1701414613,12889.855368519995,146.69443917000171,54372.14461488001 2023-12-01,07:10:15.000,335,11100097,-795,0,1701414614,12889.98335840999,146.7296848199985,54371.935001280006 2023-12-01,07:10:16.000,335,11100086,-795,0,1701414615,12890.04398519999,147.01869915000134,54371.82320736 2023-12-01,07:10:17.000,335,11100108,-795,0,1701414616,12889.915995309995,147.65312085000187,54371.648529360005 2023-12-01,07:10:18.000,335,11100110,-795,0,1701414617,12889.70043338999,148.47786905999965,54371.50878696 2023-12-01,07:10:19.000,335,11100144,-795,0,1701414618,12889.558970879989,149.18278206000105,54371.25026352 2023-12-01,07:10:20.000,335,11100087,-795,0,1701414619,12889.545498259999,149.76785984999879,54371.28519912001 2023-12-01,07:10:21.000,335,11100146,-795,0,1701414620,12889.63980659999,150.16261112999928,54371.05462416 2023-12-01,07:10:22.000,335,11100136,-795,0,1701414621,12889.996831029996,150.3247411199991,54370.88693328 2023-12-01,07:10:23.000,335,11100131,-795,0,1701414622,12890.333646530002,150.34588851000444,54370.593474240006 2023-12-01,07:10:24.000,335,11100116,-795,0,1701414623,12890.623307859998,150.35998677000316,54370.523603040005 2023-12-01,07:10:25.000,335,11100147,-795,0,1701414624,12890.872551329994,150.23310243000014,54370.46071896 2023-12-01,07:10:26.000,335,11100103,-795,0,1701414625,12891.115058489995,149.90179332000116,54370.593474240006 2023-12-01,07:10:27.000,335,11100155,-795,0,1701414626,12891.20263051999,149.51409117000003,54370.642384080005 2023-12-01,07:10:28.000,335,11100090,-795,0,1701414627,12891.24304837999,149.05589771999803,54370.60046136 2023-12-01,07:10:29.000,335,11100075,-795,0,1701414628,12891.22957576,148.63999904999946,54370.44674472001 2023-12-01,07:10:30.000,335,11100150,-795,0,1701414629,12891.12853111,148.4708199300003,54370.34193792 2023-12-01,07:10:31.000,335,11100109,-795,0,1701414630,12890.852342399994,148.65409730999818,54370.45373184 2023-12-01,07:10:32.000,335,11100127,-795,0,1701414631,12890.522263209998,149.06294685000466,54370.58648712001 2023-12-01,07:10:33.000,335,11100122,-795,0,1701414632,12890.286492359992,149.6832702899992,54370.79610072 2023-12-01,07:10:34.000,335,11100098,-795,0,1701414633,12890.219129259996,149.9934320100001,54370.73321664001 2023-12-01,07:10:35.000,335,11100077,-795,0,1701414634,12890.434691180002,149.90179332000116,54370.86597192 2023-12-01,07:10:36.000,335,11100136,-795,0,1701414635,12890.98033228999,149.42245248000108,54370.99872720001 2023-12-01,07:10:37.000,335,11100159,-795,0,1701414636,12891.478819229997,148.80917816999863,54371.026675680005 2023-12-01,07:10:38.000,335,11100097,-795,0,1701414637,12891.909943069993,148.13246169000195,54371.00571432 2023-12-01,07:10:39.000,335,11100133,-795,0,1701414638,12892.14571392,147.61082606999844,54370.92186888001 2023-12-01,07:10:40.000,335,11100114,-795,0,1701414639,12892.374748459995,147.4345978199999,54370.81706208 2023-12-01,07:10:41.000,335,11100109,-795,0,1701414640,12892.50947466,147.41345043000183,54370.94283024 2023-12-01,07:10:42.000,335,11100173,-795,0,1701414641,12892.610519310001,147.45574520999799,54370.907894640004 2023-12-01,07:10:43.000,335,11100092,-795,0,1701414642,12892.664409789992,147.46279434000462,54370.84501056 2023-12-01,07:10:44.000,335,11100085,-795,0,1701414643,12892.725036579992,147.35705738999968,54370.62840984 2023-12-01,07:10:45.000,335,11100156,-795,0,1701414644,12893.109006249993,147.1737800100018,54370.7192424 2023-12-01,07:10:46.000,335,11100103,-795,0,1701414645,12893.45929436999,146.9623061099992,54370.77513936 2023-12-01,07:10:47.000,335,11100091,-795,0,1701414646,12893.782637249991,146.7790287300013,54370.6493712 2023-12-01,07:10:48.000,335,11100135,-795,0,1701414647,12894.025144409992,146.56050569999934,54370.61443560001 2023-12-01,07:10:49.000,335,11100111,-795,0,1701414648,12894.240706329998,146.39837570999953,54370.55155152 2023-12-01,07:10:50.000,335,11100095,-795,0,1701414649,12894.382168839998,146.20100007000292,54370.60744848 2023-12-01,07:10:51.000,335,11100133,-795,0,1701414650,12894.355223599989,146.11641051000333,54370.54456440001 2023-12-01,07:10:52.000,335,11100091,-795,0,1701414651,12894.361959909998,146.11641051000333,54370.48866744 2023-12-01,07:10:53.000,335,11100053,-795,0,1701414652,12894.301333119998,146.14460703000077,54370.3349508 2023-12-01,07:10:54.000,335,11100077,-795,0,1701414653,12894.489949799994,146.13050877000205,54370.523603040005 2023-12-01,07:10:55.000,335,11100141,-795,0,1701414654,12894.80655637,146.1375579000014,54370.67033256 2023-12-01,07:10:56.000,335,11100129,-795,0,1701414655,12895.177053419997,146.03182095000375,54370.84501056 2023-12-01,07:10:57.000,335,11100107,-795,0,1701414656,12895.345461169993,145.88378922000265,54370.58648712001 2023-12-01,07:10:58.000,335,11100108,-795,0,1701414657,12895.742903459999,145.65116793000198,54370.94283024 2023-12-01,07:10:59.000,335,11100070,-795,0,1701414658,12895.81700286999,145.47493968000344,54371.0336628 2023-12-01,07:11:00.000,335,11100054,-795,0,1701414659,12895.76311239,145.20002360999933,54370.97077872001 2023-12-01,07:11:01.000,335,11100105,-795,0,1701414660,12895.513868919988,145.1083849200004,54370.92186888001 2023-12-01,07:11:02.000,335,11100062,-795,0,1701414661,12895.230943900002,145.03084449000016,54370.86597192 2023-12-01,07:11:03.000,335,11100116,-795,0,1701414662,12894.974964119996,145.0731392700036,54370.977765840005 2023-12-01,07:11:04.000,335,11100095,-795,0,1701414663,12894.73919326999,145.15772883000318,54371.01270144 2023-12-01,07:11:05.000,335,11100133,-795,0,1701414664,12894.631412309995,145.36215359999915,54371.21532792001 2023-12-01,07:11:06.000,335,11100088,-795,0,1701414665,12894.436059319989,145.6652661900007,54371.28519912001 2023-12-01,07:11:07.000,335,11100151,-795,0,1701414666,12894.274387879988,146.00362442999904,54371.29917336 2023-12-01,07:11:08.000,335,11100037,-795,0,1701414667,12894.173343230003,146.32788440999866,54371.096546880006 2023-12-01,07:11:09.000,335,11100140,-795,0,1701414668,12894.159870609998,146.56050569999934,54370.810074960005 2023-12-01,07:11:10.000,335,11100041,-795,0,1701414669,12894.335014669989,146.64509525999893,54370.7891136 2023-12-01,07:11:11.000,335,11100130,-795,0,1701414670,12894.422586699999,146.73673394999787,54370.76815224 2023-12-01,07:11:12.000,335,11100142,-795,0,1701414671,12894.341750979998,146.80017611999938,54370.691293920005 2023-12-01,07:11:13.000,335,11100081,-795,0,1701414672,12894.274387879988,146.9411587200011,54370.46071896 2023-12-01,07:11:14.000,335,11100093,-795,0,1701414673,12894.287860499993,147.0750921900035,54370.38386064 2023-12-01,07:11:15.000,335,11100085,-795,0,1701414674,12894.503422419999,147.1878782700005,54370.31398944 2023-12-01,07:11:16.000,335,11100063,-795,0,1701414675,12894.73919326999,146.99755176000326,54370.09738872 2023-12-01,07:11:17.000,335,11100065,-795,0,1701414676,12895.028854600001,146.8777165499996,54370.09738872 2023-12-01,07:11:18.000,335,11100066,-795,0,1701414677,12895.291570690002,146.77197960000194,54370.11136296001 2023-12-01,07:11:19.000,335,11100091,-795,0,1701414678,12895.399351649998,146.7437830800045,54370.055466 2023-12-01,07:11:20.000,335,11100097,-795,0,1701414679,12895.392615340003,146.62394787000085,54370.090401600006 2023-12-01,07:11:21.000,335,11100121,-795,0,1701414680,12895.406087959993,146.50411266000447,54370.31398944 2023-12-01,07:11:22.000,335,11100147,-795,0,1701414681,12895.419560579998,146.08821398999862,54370.31398944 2023-12-01,07:11:23.000,335,11100069,-795,0,1701414682,12895.446505819993,145.60887314999854,54370.16725992 2023-12-01,07:11:24.000,335,11100071,-795,0,1701414683,12895.473451059988,144.988549710004,54370.11835008 2023-12-01,07:11:25.000,335,11100059,-795,0,1701414684,12895.365670099993,144.50920887000393,54369.901749360004 2023-12-01,07:11:26.000,335,11100109,-795,0,1701414685,12895.278098069997,144.19199802000367,54369.65021304 2023-12-01,07:11:27.000,335,11100117,-795,0,1701414686,12895.109690320001,144.14970324000024,54369.58034184001 2023-12-01,07:11:28.000,335,11100084,-795,0,1701414687,12894.90086470999,144.23429279999982,54369.398676720004 2023-12-01,07:11:29.000,335,11100077,-795,0,1701414688,12894.793083749995,144.3047841000007,54369.29386992001 2023-12-01,07:11:30.000,335,11100090,-795,0,1701414689,12894.72572065,144.23429279999982,54369.33579264 2023-12-01,07:11:31.000,335,11100088,-795,0,1701414690,12894.590994449994,144.17789975999767,54369.02835936001 2023-12-01,07:11:32.000,335,11100083,-795,0,1701414691,12894.247442639993,144.2695384500039,54368.93053968 2023-12-01,07:11:33.000,335,11100080,-795,0,1701414692,12893.695065219996,144.39642278999963,54368.48336400001 2023-12-01,07:11:34.000,335,11100125,-795,0,1701414693,12893.25720506999,144.4669140900005,54368.67201624001 2023-12-01,07:11:35.000,335,11100114,-795,0,1701414694,12892.812608610002,144.3188823599994,54368.52528672001 2023-12-01,07:11:36.000,335,11100080,-795,0,1701414695,12892.42863894,143.90298369000084,54368.38554432001 2023-12-01,07:11:37.000,335,11100113,-795,0,1701414696,12892.085087129999,143.4659376300042,54368.0641368 2023-12-01,07:11:38.000,335,11100112,-795,0,1701414697,12891.761744249998,142.9865967900041,54367.93138152001 2023-12-01,07:11:39.000,335,11100131,-795,0,1701414698,12891.499028159997,142.5636489899989,54367.672858080005 2023-12-01,07:11:40.000,335,11100068,-715,0,1701414699,12891.256520999996,142.19709423000313,54367.49818008001 2023-12-01,07:11:41.000,335,11100082,-795,0,1701414700,12890.832133469994,142.07725901999947,54367.13484984 2023-12-01,07:11:42.000,335,11100130,-795,0,1701414701,12890.326910219992,142.1195538000029,54366.953184720005 2023-12-01,07:11:43.000,335,11100121,-795,0,1701414702,12889.646542909999,142.28873292000208,54366.58286736 2023-12-01,07:11:44.000,335,11100127,-795,0,1701414703,12888.993120840001,142.40856812999846,54366.36626664 2023-12-01,07:11:45.000,335,11100124,-795,0,1701414704,12888.279071979989,142.59184551000362,54366.1426788 2023-12-01,07:11:46.000,335,11100083,-795,0,1701414705,12887.659331459996,142.74692637000408,54365.80030992001 2023-12-01,07:11:47.000,335,11100076,-795,0,1701414706,12887.133899279994,142.8597124500011,54365.730438720006 2023-12-01,07:11:48.000,335,11100084,-795,0,1701414707,12886.783611159997,142.8103685399983,54365.43697968001 2023-12-01,07:11:49.000,335,11100141,-795,0,1701414708,12886.568049239992,142.78217202000087,54364.989804000004 2023-12-01,07:11:50.000,335,11100084,-795,0,1701414709,12886.514158760001,142.6764350700032,54364.88499720001 2023-12-01,07:11:51.000,335,11100122,-795,0,1701414710,12886.527631379991,142.62709116000042,54364.80115176 2023-12-01,07:11:52.000,335,11100100,-795,0,1701414711,12886.29186053,142.72577897999872,54364.66140936 2023-12-01,07:11:53.000,335,11100161,-795,0,1701414712,12885.901154549989,142.9584002699994,54364.3958988 2023-12-01,07:11:54.000,335,11100150,-795,0,1701414713,12885.550866429992,143.1205302599992,54364.36096320001 2023-12-01,07:11:55.000,335,11100118,-795,0,1701414714,12885.267941409991,143.2051198199988,54364.388911680006 2023-12-01,07:11:56.000,335,11099998,-795,0,1701414715,12885.139951519996,143.02889157000027,54364.33301472001 2023-12-01,07:11:57.000,335,11100101,-795,0,1701414716,12885.13321521,142.62709116000042,54364.17929808 2023-12-01,07:11:58.000,335,11100123,-795,0,1701414717,12885.18710568999,142.16184857999906,54364.14436248001 2023-12-01,07:11:59.000,335,11100103,-795,0,1701414718,12885.16689675999,141.9080799000003,54364.053529920006 2023-12-01,07:12:00.000,335,11100155,-795,0,1701414719,12885.01196163,141.8728342500035,54363.96968448 2023-12-01,07:12:01.000,335,11100089,-795,0,1701414720,12884.897444359995,141.8728342500035,54364.03955568 2023-12-01,07:12:02.000,335,11100107,-795,0,1701414721,12884.816608639994,141.88693251000223,54364.200259440004 2023-12-01,07:12:03.000,335,11100114,-795,0,1701414722,12884.776190779994,141.8446377299988,54364.13038824 2023-12-01,07:12:04.000,335,11100089,-795,0,1701414723,12884.83008126,141.61906557000475,54364.07449128001 2023-12-01,07:12:05.000,335,11100130,-795,0,1701414724,12884.937862219995,141.24546168000234,54363.767058000005 2023-12-01,07:12:06.000,335,11100101,-795,0,1701414725,12885.038906869995,140.8084156199984,54363.7321224 2023-12-01,07:12:07.000,335,11100084,-795,0,1701414726,12885.15342414,140.44186086000263,54363.73910952001 2023-12-01,07:12:08.000,335,11100123,-795,0,1701414727,12885.12647889999,140.06825697000022,54363.57141864001 2023-12-01,07:12:09.000,335,11100106,-795,0,1701414728,12885.09279735,139.82153742000082,54363.45962472 2023-12-01,07:12:10.000,335,11100093,-795,0,1701414729,12885.018697939995,139.77219350999803,54363.58539288 2023-12-01,07:12:11.000,335,11100151,-795,0,1701414730,12884.809872329999,139.78629177000403,54363.361805040004 2023-12-01,07:12:12.000,335,11100046,-795,0,1701414731,12884.459584210003,140.0048147999987,54363.18712704001 2023-12-01,07:12:13.000,335,11100110,-795,0,1701414732,12884.008251439991,140.3643204300024,54362.94257784 2023-12-01,07:12:14.000,335,11100120,-795,0,1701414733,12883.617545459994,140.6462856299986,54362.50238928 2023-12-01,07:12:15.000,335,11100077,-795,0,1701414734,12883.314411509993,140.91415257000335,54362.327711280006 2023-12-01,07:12:16.000,335,11100138,-795,0,1701414735,12883.193157929993,141.01284039000166,54362.29976280001 2023-12-01,07:12:17.000,335,11100160,-795,0,1701414736,12883.058431730002,141.06218430000445,54362.194956 2023-12-01,07:12:18.000,335,11100107,-795,0,1701414737,12882.883287669996,141.07628256000316,54362.104123439996 2023-12-01,07:12:19.000,335,11100098,-795,0,1701414738,12882.57341741,141.08333169000252,54362.01329088001 2023-12-01,07:12:20.000,335,11100105,-795,0,1701414739,12882.36459179999,141.1890686400002,54361.9504068 2023-12-01,07:12:21.000,335,11100090,-795,0,1701414740,12882.081666779988,141.48513210000237,54361.824638640006 2023-12-01,07:12:22.000,335,11100166,-795,0,1701414741,12881.933467959992,141.70365513000434,54361.78271592 2023-12-01,07:12:23.000,335,11100125,-795,0,1701414742,12881.630334009991,141.92922728999838,54361.44733416 2023-12-01,07:12:24.000,335,11100091,-795,0,1701414743,12881.39456316,142.04906250000204,54361.1119524 2023-12-01,07:12:25.000,335,11100109,-795,0,1701414744,12881.280045889995,141.98562033000053,54361.00015848 2023-12-01,07:12:26.000,335,11100121,-795,0,1701414745,12881.199210169994,141.68250773999898,54360.83945472001 2023-12-01,07:12:27.000,335,11100089,-795,0,1701414746,12881.003857179989,141.4639847100043,54360.64381536001 2023-12-01,07:12:28.000,335,11100106,-795,0,1701414747,12880.693986919992,141.43578818999958,54360.462150240004 2023-12-01,07:12:29.000,335,11100075,-795,0,1701414748,12880.222445219995,141.71775339000305,54360.08484576 2023-12-01,07:12:30.000,335,11100137,-795,0,1701414749,12880.03382854,141.92922728999838,54359.95209048001 2023-12-01,07:12:31.000,335,11100164,-795,0,1701414750,12880.00688329999,141.92922728999838,54359.749464 2023-12-01,07:12:32.000,335,11100153,-795,0,1701414751,12879.99341068,141.64021296000283,54359.693567040005 2023-12-01,07:12:33.000,335,11100153,-795,0,1701414752,12880.101191639995,141.32300211000256,54359.46299208 2023-12-01,07:12:34.000,335,11100090,-795,0,1701414753,12880.24939045999,141.0410369099991,54359.407095120005 2023-12-01,07:12:35.000,335,11100146,-795,0,1701414754,12880.39758928,140.99874213000294,54359.44901784001 2023-12-01,07:12:36.000,335,11100118,-795,0,1701414755,12880.471688689991,140.97759474000486,54359.2953012 2023-12-01,07:12:37.000,335,11100093,-795,0,1701414756,12880.451479759991,140.97759474000486,54359.00882928 2023-12-01,07:12:38.000,335,11100123,-795,0,1701414757,12880.599678580002,140.77316997000162,54358.82716416001 2023-12-01,07:12:39.000,335,11100061,-795,0,1701414758,12880.815240499993,140.3008782600009,54358.53370512 2023-12-01,07:12:40.000,335,11100103,-795,0,1701414759,12881.111638139999,139.57481787000143,54358.42191120001 2023-12-01,07:12:41.000,335,11100061,-795,0,1701414760,12881.36761791999,138.91219965000346,54358.46383392001 2023-12-01,07:12:42.000,335,11100096,-795,0,1701414761,12881.45518995,138.39056402999995,54358.51274376001 2023-12-01,07:12:43.000,335,11100113,-795,0,1701414762,12881.340672679995,138.1015497000044,54358.35902712 2023-12-01,07:12:44.000,335,11100093,-795,0,1701414763,12881.25310065,138.0522057900016,54358.16338776 2023-12-01,07:12:45.000,335,11100041,-795,0,1701414764,12881.219419099994,138.14384448000055,54358.016658240005 2023-12-01,07:12:46.000,335,11100106,-795,0,1701414765,12881.199210169994,138.24958142999822,54357.93979992001 2023-12-01,07:12:47.000,335,11100116,-795,0,1701414766,12881.360881609995,138.35531838000315,54357.65332800001 2023-12-01,07:12:48.000,335,11100118,-795,0,1701414767,12881.5562346,138.70072575000086,54357.7581348 2023-12-01,07:12:49.000,335,11100055,-795,0,1701414768,12881.866104859997,139.04613311999856,54357.59743104 2023-12-01,07:12:50.000,335,11100111,-795,0,1701414769,12882.357855489994,139.18006659000093,54357.81403176 2023-12-01,07:12:51.000,335,11100164,-795,0,1701414770,12882.67446206,139.27170527999988,54357.64634088 2023-12-01,07:12:52.000,335,11100121,-795,0,1701414771,12882.964123389997,139.14482094000414,54357.49262424 2023-12-01,07:12:53.000,335,11100126,-795,0,1701414772,12883.334620439993,138.8769539999994,54357.35986896 2023-12-01,07:12:54.000,335,11100109,-795,0,1701414773,12883.78595320999,138.51744837000297,54357.227113680005 2023-12-01,07:12:55.000,335,11100062,-795,0,1701414774,12884.264231219997,138.172040999998,54357.22012656001 2023-12-01,07:12:56.000,335,11100141,-795,0,1701414775,12884.76271815999,137.86187928000436,54357.38781744001 2023-12-01,07:12:57.000,335,11100129,-795,0,1701414776,12885.267941409991,137.67155276999983,54357.464675760006 2023-12-01,07:12:58.000,335,11100099,-795,0,1701414777,12885.685592629998,137.51647190999938,54357.464675760006 2023-12-01,07:12:59.000,335,11100171,-795,0,1701414778,12886.157134329995,137.3472927900002,54357.345894720005 2023-12-01,07:13:00.000,335,11100044,-795,0,1701414779,12886.857710570002,136.91729586000292,54357.54153408 2023-12-01,07:13:01.000,335,11100107,-795,0,1701414780,12887.558286809995,136.52254458000243,54357.54153408 2023-12-01,07:13:02.000,335,11100129,-795,0,1701414781,12888.204972569998,136.1348424300013,54357.57646968001 2023-12-01,07:13:03.000,335,11100121,-795,0,1701414782,12888.8314494,135.87402462000318,54357.513585600005 2023-12-01,07:13:04.000,335,11100121,-795,0,1701414783,12889.518553019989,135.6414033300025,54357.57646968001 2023-12-01,07:13:05.000,335,11100097,-795,0,1701414784,12890.057457819996,135.63435420000314,54357.85595448 2023-12-01,07:13:06.000,335,11100103,-795,0,1701414785,12890.225865569992,135.63435420000314,54357.800057520006 2023-12-01,07:13:07.000,335,11100104,-795,0,1701414786,12890.246074499992,135.6414033300025,54358.03063248 2023-12-01,07:13:08.000,335,11100114,-795,0,1701414787,12890.165238779991,135.59910854999907,54358.016658240005 2023-12-01,07:13:09.000,335,11100058,-795,0,1701414788,12890.192184020001,135.46517508000397,54358.03063248 2023-12-01,07:13:10.000,335,11100113,-795,0,1701414789,12890.421218559997,135.16206249000243,54357.97473552 2023-12-01,07:13:11.000,335,11100071,-795,0,1701414790,12890.609835239993,135.0210798900007,54358.09351656 2023-12-01,07:13:12.000,335,11100157,-795,0,1701414791,12890.85907870999,135.07042380000348,54358.33107864 2023-12-01,07:13:13.000,335,11100102,-795,0,1701414792,12891.10158586999,135.33829074000096,54358.568640720005 2023-12-01,07:13:14.000,335,11100137,-795,0,1701414793,12891.276729929996,135.52156811999885,54358.526718 2023-12-01,07:13:15.000,335,11100143,-795,0,1701414794,12891.492291850001,135.63435420000314,54358.65947328001 2023-12-01,07:13:16.000,335,11100096,-795,0,1701414795,12891.701117459997,135.74714028000017,54358.6664604 2023-12-01,07:13:17.000,335,11100068,-795,0,1701414796,12891.835843659988,135.95861418000277,54358.8411384 2023-12-01,07:13:18.000,335,11100115,-795,0,1701414797,12892.004251409999,136.02910548000364,54358.904022480005 2023-12-01,07:13:19.000,335,11100094,-715,0,1701414798,12892.132241299994,136.21238286000153,54359.02979064 2023-12-01,07:13:20.000,335,11100087,-795,0,1701414799,12892.213077019995,136.36041459000262,54358.973893680006 2023-12-01,07:13:21.000,335,11100102,-795,0,1701414800,12892.42190262999,136.60713414000202,54359.11363608001 2023-12-01,07:13:22.000,335,11100125,-795,0,1701414801,12892.516210969996,136.6917237000016,54359.16254592001 2023-12-01,07:13:23.000,335,11100112,-795,0,1701414802,12892.718300269997,136.8397554300027,54359.071713360005 2023-12-01,07:13:24.000,335,11100078,-795,0,1701414803,12892.954071120002,136.94549238000036,54359.071713360005 2023-12-01,07:13:25.000,335,11100076,-795,0,1701414804,12893.35824971999,137.1499171500036,54359.28132696001 2023-12-01,07:13:26.000,335,11100093,-795,0,1701414805,12893.984726549992,137.21335931999783,54359.33722392 2023-12-01,07:13:27.000,335,11100128,-795,0,1701414806,12894.60446707,137.17811367000104,54359.4350436 2023-12-01,07:13:28.000,335,11100106,-795,0,1701414807,12895.170317110002,137.07942585000274,54359.33023680001 2023-12-01,07:13:29.000,335,11100126,-795,0,1701414808,12895.655331429989,137.12876975999825,54359.476966320006 2023-12-01,07:13:30.000,335,11100133,-795,0,1701414809,12896.093191579996,137.42483322000044,54359.63767008001 2023-12-01,07:13:31.000,335,11100130,-795,0,1701414810,12896.611887450003,137.6927001599979,54359.65164432 2023-12-01,07:13:32.000,335,11100147,-795,0,1701414811,12897.29899106999,137.7420440700007,54359.56779888001 2023-12-01,07:13:33.000,335,11100079,-795,0,1701414812,12898.161238749999,137.61515972999769,54359.407095120005 2023-12-01,07:13:34.000,335,11100126,-795,0,1701414813,12899.272729899989,137.4318823499998,54359.63767008001 2023-12-01,07:13:35.000,335,11100125,-795,0,1701414814,12900.296649019998,137.30499801000406,54359.83330944001 2023-12-01,07:13:36.000,335,11100117,-795,0,1701414815,12901.152160389996,137.2345067100032,54360.01497456 2023-12-01,07:13:37.000,335,11100093,-795,0,1701414816,12901.97399020999,137.2345067100032,54360.28048512 2023-12-01,07:13:38.000,335,11100148,-795,0,1701414817,12902.613939659997,137.31909627000277,54360.448176 2023-12-01,07:13:39.000,335,11100130,-795,0,1701414818,12903.21347124999,137.48827539000195,54360.54599568 2023-12-01,07:13:40.000,335,11100117,-795,0,1701414819,12903.799530219992,137.72089668000262,54360.86041608001 2023-12-01,07:13:41.000,335,11100099,-795,0,1701414820,12904.345171329995,137.840731889999,54360.95823576001 2023-12-01,07:13:42.000,335,11100119,-795,0,1701414821,12904.991857089997,137.84778101999837,54361.14688800001 2023-12-01,07:13:43.000,335,11100118,-795,0,1701414822,12905.443189859994,137.74909320000006,54361.153875120006 2023-12-01,07:13:44.000,335,11100066,-795,0,1701414823,12905.907995249996,137.6433562500024,54361.27964328 2023-12-01,07:13:45.000,335,11100100,-795,0,1701414824,12906.312173849998,137.4953245200013,54361.58008944001 2023-12-01,07:13:46.000,335,11100087,-795,0,1701414825,12906.622044109994,137.38253844000428,54361.705857600005 2023-12-01,07:13:47.000,335,11100148,-795,0,1701414826,12906.8173971,137.14286802000424,54361.74778032001 2023-12-01,07:13:48.000,335,11100062,-795,0,1701414827,12906.99927747,136.85385369000142,54361.55214096 2023-12-01,07:13:49.000,335,11100100,-795,0,1701414828,12907.127267359996,136.51549545000307,54361.73380608 2023-12-01,07:13:50.000,335,11100140,-795,0,1701414829,12907.181157840001,136.27582503000303,54361.824638640006 2023-12-01,07:13:51.000,335,11100144,-795,0,1701414830,12907.208103079996,136.12779330000194,54361.84560000001 2023-12-01,07:13:52.000,335,11100114,-795,0,1701414831,12907.201366770001,136.0714002599998,54362.041239360005 2023-12-01,07:13:53.000,335,11100130,-795,0,1701414832,12907.10032212,136.09254764999787,54361.90149696 2023-12-01,07:13:54.000,335,11100084,-795,0,1701414833,12906.985804849995,136.0995967800045,54361.95739392 2023-12-01,07:13:55.000,335,11100145,-795,0,1701414834,12906.83086971999,136.12074417000258,54362.06918784 2023-12-01,07:13:56.000,335,11100065,-795,0,1701414835,12906.534472079999,136.09254764999787,54361.936432559996 2023-12-01,07:13:57.000,335,11100122,-795,0,1701414836,12906.069666689997,136.09254764999787,54361.73380608 2023-12-01,07:13:58.000,335,11100111,-795,0,1701414837,12905.75306011999,135.94451592000405,54361.62899928001 2023-12-01,07:13:59.000,335,11100092,-795,0,1701414838,12905.55770713,135.81763158000103,54361.419385680005 2023-12-01,07:14:00.000,335,11100121,-795,0,1701414839,12905.57117974999,135.63435420000314,54361.27265616001 2023-12-01,07:14:01.000,335,11100112,-795,0,1701414840,12905.7395875,135.3664872599984,54361.31457888001 2023-12-01,07:14:02.000,335,11100119,-795,0,1701414841,12905.995567279992,135.12681683999836,54361.4263728 2023-12-01,07:14:03.000,335,11100083,-795,0,1701414842,12906.238074439992,134.8730481599996,54361.45432128 2023-12-01,07:14:04.000,335,11100144,-795,0,1701414843,12906.527735769989,134.6263286100002,54361.44733416 2023-12-01,07:14:05.000,335,11100132,-795,0,1701414844,12906.682670899994,134.42190384000423,54361.34252736001 2023-12-01,07:14:06.000,335,11100125,-795,0,1701414845,12906.95885961,134.29501950000122,54361.44034704001 2023-12-01,07:14:07.000,335,11100105,-795,0,1701414846,12907.255257249992,134.217479070001,54361.419385680005 2023-12-01,07:14:08.000,335,11100108,-795,0,1701414847,12907.639226919993,134.10469299000397,54361.36348872001 2023-12-01,07:14:09.000,335,11100105,-795,0,1701414848,12908.097296,133.99895603999903,54361.54515384 2023-12-01,07:14:10.000,335,11100099,-795,0,1701414849,12908.676618659993,133.8720717000033,54361.71983184 2023-12-01,07:14:11.000,335,11100090,-795,0,1701414850,12909.040379399994,133.6746960599994,54361.83162576 2023-12-01,07:14:12.000,335,11100124,-795,0,1701414851,12909.383931209995,133.46322216000408,54361.68489624 2023-12-01,07:14:13.000,335,11100078,-795,0,1701414852,12909.444557999996,133.25879739000084,54361.55912808001 2023-12-01,07:14:14.000,335,11100104,-795,0,1701414853,12909.606229439996,133.16010957000253,54361.67790912001 2023-12-01,07:14:15.000,335,11100125,-795,0,1701414854,12909.976726489993,133.04732348999823,54361.7407932 2023-12-01,07:14:16.000,335,11100157,-795,0,1701414855,12910.39437771,132.983881320004,54361.670922 2023-12-01,07:14:17.000,335,11100128,-795,0,1701414856,12910.940018820002,132.89929176000442,54361.936432559996 2023-12-01,07:14:18.000,335,11100123,-795,0,1701414857,12911.478923619994,132.8217513300042,54362.020278 2023-12-01,07:14:19.000,335,11100111,-795,0,1701414858,12911.990883179991,132.80060393999884,54362.18796888 2023-12-01,07:14:20.000,335,11100086,-795,0,1701414859,12912.442215949988,132.85699698000099,54362.439505199996 2023-12-01,07:14:21.000,335,11100074,-795,0,1701414860,12912.597151079994,132.94158654000057,54362.55828624 2023-12-01,07:14:22.000,335,11100151,-795,0,1701414861,12912.89354872,133.00502871000208,54362.69104152 2023-12-01,07:14:23.000,335,11100095,-795,0,1701414862,12912.97438444,132.86404611000034,54362.62117032 2023-12-01,07:14:24.000,335,11100150,-795,0,1701414863,12913.15626481,132.71601437999925,54362.68405440001 2023-12-01,07:14:25.000,335,11100110,-795,0,1701414864,12913.331408869992,132.5891300400035,54362.94956496001 2023-12-01,07:14:26.000,335,11100138,-795,0,1701414865,12913.412244589992,132.55388438999944,54363.08930736001 2023-12-01,07:14:27.000,335,11100118,-795,0,1701414866,12913.257309460001,132.55388438999944,54363.20808840001 2023-12-01,07:14:28.000,335,11100090,-795,0,1701414867,12912.90702133999,132.64552307999838,54363.243024 2023-12-01,07:14:29.000,335,11100145,-795,0,1701414868,12912.408534399998,132.8358495900029,54363.1032816 2023-12-01,07:14:30.000,335,11100121,-795,0,1701414869,12912.139082000002,132.99093045000336,54363.2779596 2023-12-01,07:14:31.000,335,11100154,-795,0,1701414870,12911.91004745999,133.0825691400023,54363.41071488 2023-12-01,07:14:32.000,335,11100130,-795,0,1701414871,12911.701221849995,133.12486391999846,54363.44565048 2023-12-01,07:14:33.000,335,11100070,-795,0,1701414872,12911.46545099999,133.22355174000404,54363.45263760001 2023-12-01,07:14:34.000,335,11100075,-795,0,1701414873,12911.236416459993,133.48436955000216,54363.50853456 2023-12-01,07:14:35.000,335,11100118,-795,0,1701414874,12910.946755129997,133.64649954000197,54363.59238000001 2023-12-01,07:14:36.000,335,11100087,-795,0,1701414875,12910.53584022,133.75223648999963,54363.57840576 2023-12-01,07:14:37.000,335,11100101,-795,0,1701414876,12910.138397929994,133.64649954000197,54363.361805040004 2023-12-01,07:14:38.000,335,11100128,-795,0,1701414877,12909.808318739997,133.49141868000152,54363.32686944001 2023-12-01,07:14:39.000,335,11100089,-795,0,1701414878,12909.45129430999,133.2940430400049,54363.20808840001 2023-12-01,07:14:40.000,335,11100090,-795,0,1701414879,12909.15489667,133.09666740000102,54363.194114160004 2023-12-01,07:14:41.000,335,11100088,-795,0,1701414880,12908.717036519993,132.9204391500025,54363.15917856001 2023-12-01,07:14:42.000,335,11100142,-795,0,1701414881,12908.461056740001,132.76535829000204,54363.28494672001 2023-12-01,07:14:43.000,335,11100119,-795,0,1701414882,12908.17813172,132.5609335199988,54363.333856560006 2023-12-01,07:14:44.000,335,11100093,-795,0,1701414883,12907.901943009994,132.25782093000453,54363.20110128 2023-12-01,07:14:45.000,335,11100113,-795,0,1701414884,12907.484291790002,131.96175747000234,54362.99148768001 2023-12-01,07:14:46.000,335,11100052,-795,0,1701414885,12907.154212599991,131.72913618000166,54363.0334104 2023-12-01,07:14:47.000,335,11100142,-795,0,1701414886,12906.75677031,131.58110445000057,54363.11725584001 2023-12-01,07:14:48.000,335,11100122,-795,0,1701414887,12906.312173849998,131.64454662000207,54362.90065512001 2023-12-01,07:14:49.000,335,11100093,-795,0,1701414888,12905.854104769991,131.70093966000422,54362.858732400004 2023-12-01,07:14:50.000,335,11100064,-795,0,1701414889,12905.65201546999,131.8066766100019,54363.08232024 2023-12-01,07:14:51.000,335,11100123,-795,0,1701414890,12905.422980929994,131.86306965000404,54363.13821720001 2023-12-01,07:14:52.000,335,11100074,-795,0,1701414891,12905.241100559993,131.7855292200038,54363.07533312 2023-12-01,07:14:53.000,335,11100104,-795,0,1701414892,12905.018802329992,131.63044836000336,54362.85174528001 2023-12-01,07:14:54.000,335,11100080,-795,0,1701414893,12904.836921959992,131.50356402000034,54362.88668088 2023-12-01,07:14:55.000,335,11100072,-795,0,1701414894,12904.675250519991,131.4119253300014,54362.87270664001 2023-12-01,07:14:56.000,335,11100117,-795,0,1701414895,12904.52031539,131.24274621000222,54362.85174528001 2023-12-01,07:14:57.000,335,11100096,-795,0,1701414896,12904.49337014999,131.17225491000136,54362.83777104 2023-12-01,07:14:58.000,335,11100157,-795,0,1701414897,12904.49337014999,131.05946883000433,54362.68405440001 2023-12-01,07:14:59.000,335,11100140,-795,0,1701414898,12904.6617779,130.9184862300026,54362.544312000005 2023-12-01,07:15:00.000,335,11100076,-795,0,1701414899,12904.924493990002,130.833896670003,54362.593221840005 2023-12-01,07:15:01.000,335,11100068,-795,0,1701414900,12905.180473769993,130.74225798000407,54362.474440800004 2023-12-01,07:15:02.000,335,11100086,-795,0,1701414901,12905.51055295999,130.6083245100017,54362.41854384001 2023-12-01,07:15:03.000,335,11100139,-795,0,1701414902,12905.84063215,130.48848929999804,54362.23687872 2023-12-01,07:15:04.000,335,11100151,-795,0,1701414903,12906.062930380001,130.35455583000294,54362.18796888 2023-12-01,07:15:05.000,335,11100102,-795,0,1701414904,12906.372800639998,130.22062236000056,54362.22989160001 2023-12-01,07:15:06.000,335,11100102,-795,0,1701414905,12906.662461969994,130.1148854100029,54362.2648272 2023-12-01,07:15:07.000,335,11100085,-795,0,1701414906,12907.03295901999,129.98095194000052,54362.18098176001 2023-12-01,07:15:08.000,335,11100144,-795,0,1701414907,12907.470819169997,129.84701846999815,54362.22989160001 2023-12-01,07:15:09.000,335,11100063,-795,0,1701414908,12907.794162049999,129.69898674000433,54362.01329088001 2023-12-01,07:15:10.000,335,11100101,-795,0,1701414909,12908.265703749996,129.51570935999916,54362.07617496 2023-12-01,07:15:11.000,335,11100077,-795,0,1701414910,12908.764190690003,129.38882502000342,54362.21591736 2023-12-01,07:15:12.000,335,11100108,-795,0,1701414911,12909.181841909995,129.31833372000256,54362.29277568 2023-12-01,07:15:13.000,335,11100100,-795,0,1701414912,12909.592756819991,129.2478424200017,54362.327711280006 2023-12-01,07:15:14.000,335,11100121,-795,0,1701414913,12910.003671729988,129.1632528600021,54362.46046656 2023-12-01,07:15:15.000,335,11100084,-795,0,1701414914,12910.145134239989,129.0645650400038,54362.62117032 2023-12-01,07:15:16.000,335,11100067,-795,0,1701414915,12909.976726489993,128.95882808999886,54362.6491188 2023-12-01,07:15:17.000,335,11100083,-795,0,1701414916,12909.714010399992,128.902435050004,54362.73296424001 2023-12-01,07:15:18.000,335,11100127,-795,0,1701414917,12909.47150323999,128.8530911400012,54362.858732400004 2023-12-01,07:15:19.000,335,11100050,-795,0,1701414918,12909.323304419995,128.82489462000376,54362.760912720005 2023-12-01,07:15:20.000,335,11100165,-795,0,1701414919,12909.45129430999,128.71210853999946,54362.928603600005 2023-12-01,07:15:21.000,335,11100089,-795,0,1701414920,12909.788109809997,128.64866636999795,54363.145204320004 2023-12-01,07:15:22.000,335,11100074,-795,0,1701414921,12910.172079479999,128.64866636999795,54363.2779596 2023-12-01,07:15:23.000,335,11100087,-795,0,1701414922,12910.481949739995,128.69096115000139,54363.29193384 2023-12-01,07:15:24.000,335,11100090,-795,0,1701414923,12910.710984279991,128.8530911400012,54363.166165680006 2023-12-01,07:15:25.000,335,11100127,-795,0,1701414924,12911.054536089992,128.96587721999822,54363.50853456 2023-12-01,07:15:26.000,335,11100099,-795,0,1701414925,12911.350933729998,128.99407374000293,54363.382766400005 2023-12-01,07:15:27.000,335,11100117,-795,0,1701414926,12911.59344089,129.1139089499993,54363.501547440006 2023-12-01,07:15:28.000,335,11100080,-795,0,1701414927,12911.54628671999,129.23374416000297,54363.51552168 2023-12-01,07:15:29.000,335,11100140,-795,0,1701414928,12911.519341479994,129.29013719999784,54363.52250880001 2023-12-01,07:15:30.000,335,11100120,-795,0,1701414929,12911.532814099999,129.23374416000297,54363.480586080004 2023-12-01,07:15:31.000,335,11100108,-795,0,1701414930,12911.67427661,129.07866330000252,54363.529495920004 2023-12-01,07:15:32.000,335,11100024,-795,0,1701414931,12911.761848639995,128.93768070000078,54363.27097248 2023-12-01,07:15:33.000,335,11100072,-795,0,1701414932,12911.930256389991,128.86718939999992,54363.243024 2023-12-01,07:15:34.000,335,11100112,-795,0,1701414933,12912.078455210001,128.83899288000248,54363.06135888 2023-12-01,07:15:35.000,335,11100103,-795,0,1701414934,12912.361380230002,128.71210853999946,54363.1032816 2023-12-01,07:15:36.000,335,11100132,-795,0,1701414935,12912.72514096999,128.57112593999773,54363.20110128 2023-12-01,07:15:37.000,335,11100095,-795,0,1701414936,12912.95417551,128.3948976899992,54363.25699824001 2023-12-01,07:15:38.000,335,11100120,-795,0,1701414937,12912.89354872,128.2962098700009,54363.22206264 2023-12-01,07:15:39.000,335,11100113,-795,0,1701414938,12912.68472310999,128.23276769999939,54363.30590808001 2023-12-01,07:15:40.000,335,11100032,-795,0,1701414939,12912.523051669988,128.26801335000346,54363.40372776001 2023-12-01,07:15:41.000,335,11100057,-795,0,1701414940,12912.287280819997,128.40899594999792,54363.42468912001 2023-12-01,07:15:42.000,335,11100157,-795,0,1701414941,12912.172763549992,128.52883116000157,54363.52250880001 2023-12-01,07:15:43.000,335,11100110,-795,0,1701414942,12912.206445099997,128.69096115000139,54363.60635424 2023-12-01,07:15:44.000,335,11100147,-795,0,1701414943,12912.246862959997,128.77555071000097,54363.65526408 2023-12-01,07:15:45.000,335,11100098,-795,0,1701414944,12912.273808199992,128.79669809999905,54363.72513528 2023-12-01,07:15:46.000,335,11100098,-795,0,1701414945,12912.287280819997,128.89538592000463,54363.95571024001 2023-12-01,07:15:47.000,335,11100117,-795,0,1701414946,12912.226654029997,128.902435050004,54364.0116072 2023-12-01,07:15:48.000,335,11100033,-795,0,1701414947,12912.145818309997,128.93768070000078,54364.07449128001 2023-12-01,07:15:49.000,335,11100036,-795,0,1701414948,12912.024564729996,128.88128765999863,54363.91378752 2023-12-01,07:15:50.000,335,11100103,-795,0,1701414949,12912.017828420001,128.86718939999992,54363.697186800004 2023-12-01,07:15:51.000,335,11100156,-795,0,1701414950,12912.145818309997,128.9799754800042,54364.06051704 2023-12-01,07:15:52.000,335,11100098,-795,0,1701414951,12912.253599269992,128.99407374000293,54364.09545264001 2023-12-01,07:15:53.000,335,11100144,-795,0,1701414952,12912.287280819997,128.97292635000485,54364.01859432 2023-12-01,07:15:54.000,335,11100102,-795,0,1701414953,12912.294017129992,128.9799754800042,54364.07449128001 2023-12-01,07:15:55.000,335,11100114,-795,0,1701414954,12912.199708790002,129.015221130001,54364.1862852 2023-12-01,07:15:56.000,335,11100052,-795,0,1701414955,12911.970674249991,129.12095807999867,54364.14436248001 2023-12-01,07:15:57.000,335,11100049,-795,0,1701414956,12911.70795815999,129.17735112000082,54363.96269736 2023-12-01,07:15:58.000,335,11100134,-795,0,1701414957,12911.600177199995,129.17735112000082,54363.941736 2023-12-01,07:15:59.000,335,11100081,-795,0,1701414958,12911.59344089,129.05751591000444,54363.8019936 2023-12-01,07:16:00.000,335,11100097,-795,0,1701414959,12911.79553019,128.7544033200029,54363.74609664 2023-12-01,07:16:01.000,335,11100159,-795,0,1701414960,12912.139082000002,128.4230942100039,54363.63430272 2023-12-01,07:16:02.000,335,11100124,-795,0,1701414961,12912.543260599989,128.09178509999765,54363.44565048 2023-12-01,07:16:03.000,335,11100115,-795,0,1701414962,12913.061956469995,127.69703382000444,54363.25699824001 2023-12-01,07:16:04.000,335,11100102,-795,0,1701414963,12913.688433299998,127.25998776000051,54363.23603688001 2023-12-01,07:16:05.000,335,11100110,-795,0,1701414964,12914.31491013,126.9004821300041,54363.04039752001 2023-12-01,07:16:06.000,335,11100103,-795,0,1701414965,12914.820133380003,126.54802562999976,54363.00546192 2023-12-01,07:16:07.000,335,11100131,-795,0,1701414966,12914.934650649993,126.30130608000036,54362.77488696 2023-12-01,07:16:08.000,335,11100154,-795,0,1701414967,12914.867287549998,126.20966739000141,54362.88668088 2023-12-01,07:16:09.000,335,11100087,-795,0,1701414968,12914.746033969997,126.16032347999862,54362.7888612 2023-12-01,07:16:10.000,335,11100109,-795,0,1701414969,12914.719088730002,126.03343914000288,54363.01943616001 2023-12-01,07:16:11.000,335,11100114,-795,0,1701414970,12914.813397069993,125.75852306999877,54363.096294480005 2023-12-01,07:16:12.000,335,11100060,-795,0,1701414971,12914.921178029988,125.31442788000277,54363.047384640005 2023-12-01,07:16:13.000,335,11100112,-795,0,1701414972,12915.042431609989,124.91262747000292,54363.026423280004 2023-12-01,07:16:14.000,335,11100158,-795,0,1701414973,12915.028958989999,124.56017096999858,54363.08232024 2023-12-01,07:16:15.000,335,11100100,-795,0,1701414974,12915.028958989999,124.25000924999767,54363.11725584001 2023-12-01,07:16:16.000,335,11100112,-795,0,1701414975,12915.076113159994,124.03148622000299,54363.23603688001 2023-12-01,07:16:17.000,335,11100100,-795,0,1701414976,12915.096322089994,123.81296319000103,54363.13821720001 2023-12-01,07:16:18.000,335,11100094,-795,0,1701414977,12915.028958989999,123.62263668000378,54363.13821720001 2023-12-01,07:16:19.000,335,11100127,-795,0,1701414978,12914.658461940002,123.56624364000163,54362.998474800006 2023-12-01,07:16:20.000,335,11100073,-795,0,1701414979,12914.20712916999,123.66493145999993,54362.98450056 2023-12-01,07:16:21.000,335,11100019,-795,0,1701414980,12913.573916029993,123.82706144999975,54362.77488696 2023-12-01,07:16:22.000,335,11100108,-795,0,1701414981,12912.91375765,124.05263361000107,54362.61418320001 2023-12-01,07:16:23.000,335,11100133,-795,0,1701414982,12912.314226059993,124.2288618599996,54362.3346984 2023-12-01,07:16:24.000,335,11100044,-795,0,1701414983,12911.84942066999,124.31345141999918,54362.11809768 2023-12-01,07:16:25.000,335,11100138,-795,0,1701414984,12911.539550409994,124.30640228999982,54362.13207192001 2023-12-01,07:16:26.000,335,11100123,-795,0,1701414985,12911.310515869998,124.17951795000408,54362.104123439996 2023-12-01,07:16:27.000,335,11100156,-795,0,1701414986,12911.041063470002,124.13722317000065,54362.03425224001 2023-12-01,07:16:28.000,335,11100040,-795,0,1701414987,12910.73792952,124.10197752000386,54361.83861288 2023-12-01,07:16:29.000,335,11100070,-795,0,1701414988,12910.36743246999,124.05968274000043,54361.59406368 2023-12-01,07:16:30.000,335,11100095,-795,0,1701414989,12910.131661619998,124.01033883000491,54361.489256880006 2023-12-01,07:16:31.000,335,11100079,-795,0,1701414990,12909.956517559993,123.86935623000318,54361.3565016 2023-12-01,07:16:32.000,335,11100108,-795,0,1701414991,12909.794846119992,123.700177110004,54361.44034704001 2023-12-01,07:16:33.000,335,11100091,-795,0,1701414992,12909.572547889991,123.60148928999843,54361.3565016 2023-12-01,07:16:34.000,335,11100111,-795,0,1701414993,12909.26941393999,123.55919451000227,54361.23073344 2023-12-01,07:16:35.000,335,11100111,-795,0,1701414994,12909.053852019999,123.4887032100014,54361.16784936 2023-12-01,07:16:36.000,335,11100117,-795,0,1701414995,12908.845026409988,123.46755582000333,54361.23073344 2023-12-01,07:16:37.000,335,11100092,-795,0,1701414996,12908.568837699997,123.4252610399999,54360.965222880004 2023-12-01,07:16:38.000,335,11100092,-795,0,1701414997,12908.380221020001,123.22083627000393,54361.02810696001 2023-12-01,07:16:39.000,335,11100095,-795,0,1701414998,12908.124241239995,123.10805018999963,54360.88836456001 2023-12-01,07:16:40.000,335,11100078,-795,0,1701414999,12907.794162049999,123.00936237000133,54360.89535168 2023-12-01,07:16:41.000,335,11100124,-795,0,1701415000,12907.322620350002,123.02346063000005,54360.83945472001 2023-12-01,07:16:42.000,335,11100098,-795,0,1701415001,12906.83086971999,123.00936237000133,54360.68573808 2023-12-01,07:16:43.000,335,11100118,-795,0,1701415002,12906.527735769989,123.04460801999812,54360.55298280001 2023-12-01,07:16:44.000,335,11100081,-795,0,1701415003,12906.345855400003,122.97411672000453,54360.55996992 2023-12-01,07:16:45.000,335,11100119,-795,0,1701415004,12906.184183960002,122.88952715999767,54360.448176 2023-12-01,07:16:46.000,335,11100091,-795,0,1701415005,12906.083139310002,122.82608499000344,54360.40625328001 2023-12-01,07:16:47.000,335,11100173,-795,0,1701415006,12905.921467870001,122.6498567400049,54360.0638844 2023-12-01,07:16:48.000,335,11100148,-795,0,1701415007,12905.84063215,122.38903892999951,54360.09183288001 2023-12-01,07:16:49.000,335,11100075,-795,0,1701415008,12905.766532739995,122.17756503000419,54360.04991016001 2023-12-01,07:16:50.000,335,11100061,-795,0,1701415009,12905.80021429,122.0295333000031,54360.18965256001 2023-12-01,07:16:51.000,335,11100096,-795,0,1701415010,12905.665488089995,121.86740331000328,54359.85427080001 2023-12-01,07:16:52.000,335,11100136,-795,0,1701415011,12905.61159760999,121.71937158000219,54360.00100032001 2023-12-01,07:16:53.000,335,11100142,-795,0,1701415012,12905.375826759999,121.65592941000068,54359.693567040005 2023-12-01,07:16:54.000,335,11100030,-795,0,1701415013,12905.268045799989,121.5360942000043,54359.68657992001 2023-12-01,07:16:55.000,335,11100084,-795,0,1701415014,12905.059220189993,121.45150464000471,54359.54683752001 2023-12-01,07:16:56.000,335,11100090,-795,0,1701415015,12904.796504099992,121.31052204000298,54359.49792768001 2023-12-01,07:16:57.000,335,11100114,-795,0,1701415016,12904.64156897,121.23298161000275,54359.407095120005 2023-12-01,07:16:58.000,335,11100090,-795,0,1701415017,12904.324962399995,121.14839205000317,54359.288314080004 2023-12-01,07:16:59.000,335,11100114,-795,0,1701415018,12904.089191549989,121.12724465999781,54359.08568760001 2023-12-01,07:17:00.000,335,11100113,-795,0,1701415019,12903.967937969988,121.09904814000038,54359.07870048 2023-12-01,07:17:01.000,335,11100138,-795,0,1701415020,12903.745639740002,121.04265509999823,54358.91799672001 2023-12-01,07:17:02.000,335,11100111,-795,0,1701415021,12903.536814129991,120.98626206000336,54358.7712672 2023-12-01,07:17:03.000,335,11100110,-795,0,1701415022,12903.22020756,120.95101640999928,54358.43588544 2023-12-01,07:17:04.000,335,11100090,-795,0,1701415023,12903.05179980999,120.88052510999842,54358.27518168001 2023-12-01,07:17:05.000,335,11100154,-795,0,1701415024,12902.842974199993,120.87347597999906,54358.16338776 2023-12-01,07:17:06.000,335,11100095,-795,0,1701415025,12902.661093829993,120.9298690200012,54358.10749080001 2023-12-01,07:17:07.000,335,11100082,-795,0,1701415026,12902.297333089991,121.07085162000294,54358.10050368 2023-12-01,07:17:08.000,335,11100095,-795,0,1701415027,12901.94030866,121.2259324800034,54357.79307040001 2023-12-01,07:17:09.000,335,11100093,-795,0,1701415028,12901.408140170002,121.43740637999872,54357.52755984 2023-12-01,07:17:10.000,335,11100085,-795,0,1701415029,12901.172369319997,121.55724159000238,54357.49961136 2023-12-01,07:17:11.000,335,11100122,-795,0,1701415030,12901.064588360001,121.6700276699994,54357.5485212 2023-12-01,07:17:12.000,335,11100156,-795,0,1701415031,12901.111742529996,121.74051897000027,54357.52755984 2023-12-01,07:17:13.000,335,11100100,-795,0,1701415032,12901.158896699992,121.86035418000392,54357.42275304 2023-12-01,07:17:14.000,335,11100136,-795,0,1701415033,12901.165633010001,121.92379634999816,54357.3738432 2023-12-01,07:17:15.000,335,11100082,-795,0,1701415034,12901.199314559992,122.06477894999989,54357.513585600005 2023-12-01,07:17:16.000,335,11100092,-795,0,1701415035,12901.152160389996,122.23395806999906,54357.56948256 2023-12-01,07:17:17.000,335,11100099,-795,0,1701415036,12901.098269909991,122.51592327000253,54357.53454696001 2023-12-01,07:17:18.000,335,11100128,-795,0,1701415037,12901.078060979991,122.84723238000151,54357.54153408 2023-12-01,07:17:19.000,335,11100163,-795,0,1701415038,12900.929862159996,123.13624671000434,54357.59044392 2023-12-01,07:17:20.000,335,11100083,-795,0,1701415039,12900.69409130999,123.40411365000182,54357.43672728001 2023-12-01,07:17:21.000,335,11100130,-795,0,1701415040,12900.59304665999,123.58739102999971,54357.49961136 2023-12-01,07:17:22.000,335,11100097,-795,0,1701415041,12900.57283772999,123.65788233000058,54357.65332800001 2023-12-01,07:17:23.000,335,11100115,-795,0,1701415042,12900.59304665999,123.58739102999971,54357.632366640006 2023-12-01,07:17:24.000,335,11100090,-795,0,1701415043,12900.69409130999,123.59444015999907,54357.6183924 2023-12-01,07:17:25.000,335,11100118,-795,0,1701415044,12900.84229013,123.50280147000012,54357.42275304 2023-12-01,07:17:26.000,335,11100111,-795,0,1701415045,12901.172369319997,123.45345756000461,54357.49262424 2023-12-01,07:17:27.000,335,11100111,-795,0,1701415046,12901.515921129998,123.44640842999797,54357.611405280004 2023-12-01,07:17:28.000,335,11100103,-795,0,1701415047,12901.697801499999,123.49575234000076,54357.54153408 2023-12-01,07:17:29.000,335,11100108,-795,0,1701415048,12901.8998908,123.60853841999779,54357.611405280004 2023-12-01,07:17:30.000,335,11100100,-795,0,1701415049,12902.048089619995,123.74247189000016,54357.85595448 2023-12-01,07:17:31.000,335,11100086,-795,0,1701415050,12902.26365154,123.82706144999975,54357.91185144001 2023-12-01,07:17:32.000,335,11100119,-795,0,1701415051,12902.465740840002,123.91870013999869,54358.03761960001 2023-12-01,07:17:33.000,335,11100147,-795,0,1701415052,12902.593730729997,123.99624056999892,54357.91185144001 2023-12-01,07:17:34.000,335,11100095,-795,0,1701415053,12902.822765269993,124.05263361000107,54358.08652944001 2023-12-01,07:17:35.000,335,11100083,-795,0,1701415054,12903.045063499994,124.15837055999873,54358.24024608 2023-12-01,07:17:36.000,335,11100126,-795,0,1701415055,12903.27409803999,124.31345141999918,54358.40793696 2023-12-01,07:17:37.000,335,11100101,-795,0,1701415056,12903.449242099996,124.36279533000197,54358.51274376001 2023-12-01,07:17:38.000,335,11100117,-795,0,1701415057,12903.631122469997,124.43328663000284,54358.54767936 2023-12-01,07:17:39.000,335,11100102,-795,0,1701415058,12903.732167119997,124.56017096999858,54358.65248616 2023-12-01,07:17:40.000,335,11100067,-795,0,1701415059,12903.873629629998,124.72935008999775,54358.79921568001 2023-12-01,07:17:41.000,335,11100110,-795,0,1701415060,12903.846684390002,124.94082399000035,54358.785241440004 2023-12-01,07:17:42.000,335,11100129,-795,0,1701415061,12903.759112359992,125.13115050000488,54358.855112640005 2023-12-01,07:17:43.000,335,11100134,-795,0,1701415062,12903.543550440001,125.28623135999806,54358.77825432001 2023-12-01,07:17:44.000,335,11100146,-795,0,1701415063,12903.247152799995,125.47655787000258,54358.7712672 2023-12-01,07:17:45.000,335,11100111,-795,0,1701415064,12902.997909329999,125.56114743000217,54359.04376488001 2023-12-01,07:17:46.000,335,11100123,-795,0,1701415065,12902.849710509989,125.57524569000088,54359.06472624001 2023-12-01,07:17:47.000,335,11100104,-795,0,1701415066,12902.789083719988,125.63868786000239,54359.071713360005 2023-12-01,07:17:48.000,335,11100031,-795,0,1701415067,12902.755402169998,125.71622829000262,54359.120623200004 2023-12-01,07:17:49.000,335,11100121,-795,0,1701415068,12902.701511689993,125.82901436999964,54358.98786792 2023-12-01,07:17:50.000,335,11100042,-795,0,1701415069,12902.762138479993,126.06868478999968,54359.14857168 2023-12-01,07:17:51.000,335,11100129,-795,0,1701415070,12902.869919439989,126.30130608000036,54359.239404240005 2023-12-01,07:17:52.000,335,11100138,-795,0,1701415071,12902.836237889998,126.54802562999976,54359.10664896 2023-12-01,07:17:53.000,335,11100092,-795,0,1701415072,12902.883392059994,126.7876960499998,54359.358185280005 2023-12-01,07:17:54.000,335,11100139,-795,0,1701415073,12902.917073609999,126.93572778000089,54359.4350436 2023-12-01,07:17:55.000,335,11100095,-795,0,1701415074,12902.896864679999,127.15425081000285,54359.55382464 2023-12-01,07:17:56.000,335,11100044,-795,0,1701415075,12902.789083719988,127.37982297000417,54359.574786000005 2023-12-01,07:17:57.000,335,11100123,-795,0,1701415076,12902.647621210002,127.64768991000165,54359.49094056 2023-12-01,07:17:58.000,335,11100115,-795,0,1701415077,12902.573521799997,127.8380164199989,54359.407095120005 2023-12-01,07:17:59.000,335,11100125,-795,0,1701415078,12902.506158700002,127.98604814999999,54359.358185280005 2023-12-01,07:18:00.000,335,11100126,-795,0,1701415079,12902.566785490002,128.02834293000342,54359.42106936001 2023-12-01,07:18:01.000,335,11100050,-795,0,1701415080,12902.647621210002,128.10588336000365,54359.37215952 2023-12-01,07:18:02.000,335,11100097,-795,0,1701415081,12902.795820029998,128.0142446700047,54359.37215952 2023-12-01,07:18:03.000,335,11100118,-795,0,1701415082,12903.004645639994,127.91555684999912,54359.24639136 2023-12-01,07:18:04.000,335,11100070,-795,0,1701415083,12903.307779589995,127.80981990000146,54359.19748152 2023-12-01,07:18:05.000,335,11100043,-795,0,1701415084,12903.577231989992,127.66883729999972,54359.239404240005 2023-12-01,07:18:06.000,335,11100078,-795,0,1701415085,12903.819739149993,127.46441253000376,54359.190494400005 2023-12-01,07:18:07.000,335,11100086,-795,0,1701415086,12903.880365939993,127.40097036000225,54359.1555588 2023-12-01,07:18:08.000,335,11100128,-795,0,1701415087,12903.893838559998,127.48555992000183,54359.06472624001 2023-12-01,07:18:09.000,335,11100103,-795,0,1701415088,12903.826475460002,127.79572164000274,54359.05773912 2023-12-01,07:18:10.000,335,11100135,-795,0,1701415089,12903.759112359992,128.20457118000195,54359.02979064 2023-12-01,07:18:11.000,335,11100121,-795,0,1701415090,12903.637858779992,128.67686289000267,54359.02979064 2023-12-01,07:18:12.000,335,11100053,-795,0,1701415091,12903.449242099996,129.04341764999845,54358.86209976 2023-12-01,07:18:13.000,335,11100099,-795,0,1701415092,12903.15958077,129.28308806999848,54358.736331600005 2023-12-01,07:18:14.000,335,11100014,-795,0,1701415093,12902.99117301999,129.42407067000022,54358.65248616 2023-12-01,07:18:15.000,335,11100139,-795,0,1701415094,12902.849710509989,129.4945619700011,54358.57562784 2023-12-01,07:18:16.000,335,11100127,-795,0,1701415095,12902.748665859988,129.51570935999916,54358.65248616 2023-12-01,07:18:17.000,335,11100091,-795,0,1701415096,12902.533103939997,129.56505327000195,54358.63152480001 2023-12-01,07:18:18.000,335,11100101,-795,0,1701415097,12902.378168809992,129.63554457000282,54358.61056344001 2023-12-01,07:18:19.000,335,11100117,-795,0,1701415098,12902.19628843999,129.71308500000305,54358.55466648 2023-12-01,07:18:20.000,335,11100044,-795,0,1701415099,12902.007671759995,129.73423239000113,54358.65947328001 2023-12-01,07:18:21.000,335,11100088,-795,0,1701415100,12901.718010429999,129.74833064999984,54358.58960208001 2023-12-01,07:18:22.000,335,11100140,-795,0,1701415101,12901.414876479997,129.72718326000177,54358.50575664 2023-12-01,07:18:23.000,335,11100112,-795,0,1701415102,12901.152160389996,129.81177282000135,54358.33107864 2023-12-01,07:18:24.000,335,11100148,-795,0,1701415103,12901.078060979991,129.78357630000392,54358.27518168001 2023-12-01,07:18:25.000,335,11100151,-795,0,1701415104,12901.165633010001,129.85406760000478,54358.33806576 2023-12-01,07:18:26.000,335,11100129,-795,0,1701415105,12901.408140170002,129.8399693399988,54358.303130160006 2023-12-01,07:18:27.000,335,11100088,-795,0,1701415106,12901.697801499999,129.9034115100003,54358.32409152001 2023-12-01,07:18:28.000,335,11100048,-795,0,1701415107,12901.866209249994,129.99505019999924,54358.33806576 2023-12-01,07:18:29.000,335,11100027,-795,0,1701415108,12901.765164599994,130.19947497000248,54358.16338776 2023-12-01,07:18:30.000,335,11100030,-795,0,1701415109,12901.677592569999,130.37570322000101,54358.19133624 2023-12-01,07:18:31.000,335,11100136,-795,0,1701415110,12901.515921129998,130.47439103999932,54358.233258960005 2023-12-01,07:18:32.000,335,11100095,-795,0,1701415111,12901.401403859993,130.5096366900034,54358.22627184001 2023-12-01,07:18:33.000,335,11100112,-795,0,1701415112,12901.408140170002,130.48848929999804,54358.20531048001 2023-12-01,07:18:34.000,335,11100127,-795,0,1701415113,12901.408140170002,130.4250471300038,54358.10749080001 2023-12-01,07:18:35.000,335,11100138,-795,0,1701415114,12901.408140170002,130.35455583000294,54357.96076128001 2023-12-01,07:18:36.000,335,11100129,-795,0,1701415115,12901.482239579993,130.29111366000143,54358.05159384 2023-12-01,07:18:37.000,335,11100095,-795,0,1701415116,12901.536130059998,130.24176974999864,54357.89089008001 2023-12-01,07:18:38.000,335,11100125,-795,0,1701415117,12901.697801499999,130.09373802000482,54357.85595448 2023-12-01,07:18:39.000,335,11100121,-795,0,1701415118,12901.744955669994,129.98095194000052,54357.730186320005 2023-12-01,07:18:40.000,335,11100105,-795,0,1701415119,12901.947044969995,129.804723690002,54357.72319920001 2023-12-01,07:18:41.000,335,11100126,-795,0,1701415120,12902.149134269996,129.63554457000282,54357.95377416 2023-12-01,07:18:42.000,335,11100144,-795,0,1701415121,12902.24344261,129.45226718999766,54358.07954232001 2023-12-01,07:18:43.000,335,11100088,-795,0,1701415122,12902.317542019991,129.4099724100015,54358.03063248 2023-12-01,07:18:44.000,335,11100089,-795,0,1701415123,12902.344487260001,129.4593163200043,54357.91883856001 2023-12-01,07:18:45.000,335,11100119,-795,0,1701415124,12902.384905120001,129.62849544000346,54358.05858096001 2023-12-01,07:18:46.000,335,11100082,-795,0,1701415125,12902.229969989996,129.81177282000135,54357.967748400006 2023-12-01,07:18:47.000,335,11100088,-795,0,1701415126,12902.1019801,130.0655415000001,54358.10050368 2023-12-01,07:18:48.000,335,11100119,-795,0,1701415127,12901.87968187,130.25586801000463,54358.02364536 2023-12-01,07:18:49.000,335,11100117,-795,0,1701415128,12901.724746739994,130.45324365000124,54357.98870976001 2023-12-01,07:18:50.000,335,11100097,-795,0,1701415129,12901.718010429999,130.60127538000233,54358.14941352 2023-12-01,07:18:51.000,335,11100124,-795,0,1701415130,12901.630438399989,130.84094580000237,54358.09351656 2023-12-01,07:18:52.000,335,11100071,-795,0,1701415131,12901.542866369993,130.96078100999875,54358.04460672 2023-12-01,07:18:53.000,335,11100067,-795,0,1701415132,12901.374458619997,131.14405839000392,54357.562495440005 2023-12-01,07:18:54.000,335,11100092,-795,0,1701415133,12901.266677660002,131.39782707000268,54357.779096160004 2023-12-01,07:18:55.000,335,11100120,-795,0,1701415134,12901.199314559992,131.60225183999864,54357.81403176 2023-12-01,07:18:56.000,335,11100095,-795,0,1701415135,12901.064588360001,131.60225183999864,54357.98870976001 2023-12-01,07:18:57.000,335,11100137,-795,0,1701415136,12900.950071089996,131.5599570600025,54357.93979992001 2023-12-01,07:18:58.000,335,11100087,-795,0,1701415137,12900.950071089996,131.55290793000313,54357.97473552 2023-12-01,07:18:59.000,335,11100146,-795,0,1701415138,12901.057852049991,131.52471140999842,54357.93979992001 2023-12-01,07:19:00.000,335,11100085,-795,0,1701415139,12901.158896699992,131.55290793000313,54357.86992872001 2023-12-01,07:19:01.000,335,11100093,-795,0,1701415140,12901.259941349992,131.65159575000143,54357.967748400006 2023-12-01,07:19:02.000,335,11100156,-795,0,1701415141,12901.367722310002,131.7855292200038,54358.0725552 2023-12-01,07:19:03.000,335,11100141,-795,0,1701415142,12901.488975890003,131.82782399999996,54358.10050368 2023-12-01,07:19:04.000,335,11100092,-795,0,1701415143,12901.515921129998,131.86306965000404,54357.93979992001 2023-12-01,07:19:05.000,335,11100115,-795,0,1701415144,12901.522657439993,131.8207748700006,54357.98172264 2023-12-01,07:19:06.000,335,11100113,-795,0,1701415145,12901.475503269998,131.76438182999846,54358.08652944001 2023-12-01,07:19:07.000,335,11100127,-795,0,1701415146,12901.232996109997,131.84192225999868,54357.91185144001 2023-12-01,07:19:08.000,335,11100148,-795,0,1701415147,12901.071324669996,131.9194626899989,54357.89089008001 2023-12-01,07:19:09.000,335,11100094,-795,0,1701415148,12900.869235369995,132.07454354999936,54357.69525072 2023-12-01,07:19:10.000,335,11100161,-795,0,1701415149,12900.909653229995,132.1520839799996,54357.55550832001 2023-12-01,07:19:11.000,335,11100051,-795,0,1701415150,12900.95680739999,132.20847702000174,54357.63935376 2023-12-01,07:19:12.000,335,11100099,-795,0,1701415151,12900.97701632999,132.2155261500011,54357.69525072 2023-12-01,07:19:13.000,335,11100125,-795,0,1701415152,12900.929862159996,132.1661822399983,54357.66730224 2023-12-01,07:19:14.000,335,11100126,-795,0,1701415153,12900.95680739999,132.0322487700032,54357.681276480005 2023-12-01,07:19:15.000,335,11100149,-795,0,1701415154,12901.010697879996,131.89831530000083,54357.60441816001 2023-12-01,07:19:16.000,335,11100129,-795,0,1701415155,12901.158896699992,131.75028356999974,54357.57646968001 2023-12-01,07:19:17.000,335,11100050,-795,0,1701415156,12901.300359209992,131.74323444000038,54357.562495440005 2023-12-01,07:19:18.000,335,11100167,-795,0,1701415157,12901.462030649993,131.82782399999996,54357.513585600005 2023-12-01,07:19:19.000,335,11100107,-795,0,1701415158,12901.569811609988,132.04634703000193,54357.48563712001 2023-12-01,07:19:20.000,335,11100084,-795,0,1701415159,12901.691065189989,132.25782093000453,54357.28301064 2023-12-01,07:19:21.000,335,11100081,-795,0,1701415160,12901.99419913999,132.4622457000005,54357.303972 2023-12-01,07:19:22.000,335,11100122,-795,0,1701415161,12902.425322980002,132.44814744000178,54357.45768864001 2023-12-01,07:19:23.000,335,11100135,-795,0,1701415162,12902.876655749998,132.44109831000242,54357.45768864001 2023-12-01,07:19:24.000,335,11100144,-795,0,1701415163,12903.415560549991,132.3776561400009,54357.49961136 2023-12-01,07:19:25.000,335,11100069,-755,0,1701415164,12903.887102250002,132.39175439999963,54357.443714400004 2023-12-01,07:19:26.000,335,11100147,-795,0,1701415165,12904.35864395,132.3424104900041,54357.26204928 2023-12-01,07:19:27.000,335,11100115,-795,0,1701415166,12904.789767789996,132.3142139699994,54357.45070152 2023-12-01,07:19:28.000,335,11100102,-795,0,1701415167,12905.086165430002,132.2789683200026,54357.296984880006 2023-12-01,07:19:29.000,335,11100128,-795,0,1701415168,12905.369090449989,132.30011571000068,54357.345894720005 2023-12-01,07:19:30.000,335,11100128,-795,0,1701415169,12905.69916964,132.30011571000068,54357.43672728001 2023-12-01,07:19:31.000,335,11100106,-795,0,1701415170,12905.934940489991,132.22962440999981,54357.42275304 2023-12-01,07:19:32.000,335,11100153,-795,0,1701415171,12906.244810750002,132.1168383300028,54357.33890760001 2023-12-01,07:19:33.000,335,11100183,-795,0,1701415172,12906.507526839989,131.9194626899989,54357.15025536001 2023-12-01,07:19:34.000,335,11100088,-795,0,1701415173,12906.75677031,131.61635010000464,54356.93365464001 2023-12-01,07:19:35.000,335,11100066,-795,0,1701415174,12907.10032212,131.22159882000415,54356.98256448001 2023-12-01,07:19:36.000,335,11100135,-795,0,1701415175,12907.511237029998,130.90438797000388,54357.05243568001 2023-12-01,07:19:37.000,335,11100137,-795,0,1701415176,12907.84805252999,130.8197984100043,54357.1642296 2023-12-01,07:19:38.000,335,11100131,-795,0,1701415177,12908.25223112999,130.84094580000237,54357.108332640004 2023-12-01,07:19:39.000,335,11100114,-795,0,1701415178,12908.690091279997,131.0171740500009,54357.108332640004 2023-12-01,07:19:40.000,335,11100080,-795,0,1701415179,12909.04711570999,131.20750055999815,54357.2341008 2023-12-01,07:19:41.000,335,11100086,-795,0,1701415180,12909.282886559995,131.45422011000483,54357.22012656001 2023-12-01,07:19:42.000,335,11100111,-795,0,1701415181,12909.47823955,131.6586448800008,54357.129294000006 2023-12-01,07:19:43.000,335,11100117,-795,0,1701415182,12909.761164570002,131.9194626899989,54357.010512960005 2023-12-01,07:19:44.000,335,11100127,-795,0,1701415183,12910.192288409999,132.06749442,54356.92666752 2023-12-01,07:19:45.000,335,11100064,-795,0,1701415184,12910.812028929991,132.10978920000343,54357.010512960005 2023-12-01,07:19:46.000,335,11100148,-795,0,1701415185,12911.48565992999,132.10274007000407,54357.0943584 2023-12-01,07:19:47.000,335,11100111,-795,0,1701415186,12912.145818309997,132.22962440999981,54357.12230688001 2023-12-01,07:19:48.000,335,11100130,-795,0,1701415187,12912.839658239995,132.38470527000027,54357.05243568001 2023-12-01,07:19:49.000,335,11100076,-795,0,1701415188,12913.324672559997,132.4622457000005,54356.98256448001 2023-12-01,07:19:50.000,335,11100152,-795,0,1701415189,12913.937676769994,132.43404918000306,54357.129294000006 2023-12-01,07:19:51.000,335,11100102,-795,0,1701415190,12914.483317879996,132.4129017899977,54357.296984880006 2023-12-01,07:19:52.000,335,11100094,-795,0,1701415191,12914.907705409998,132.32831222999812,54357.3738432 2023-12-01,07:19:53.000,335,11100169,-795,0,1701415192,12915.34556555999,132.2789683200026,54357.32493336 2023-12-01,07:19:54.000,335,11100125,-795,0,1701415193,12915.837316190002,132.19437876000302,54357.08737128 2023-12-01,07:19:55.000,335,11100102,-795,0,1701415194,12916.40990254,132.15913310999895,54357.52755984 2023-12-01,07:19:56.000,335,11100122,-795,0,1701415195,12916.83429007,132.03929790000257,54357.80704464 2023-12-01,07:19:57.000,335,11100107,-795,0,1701415196,12917.339513319988,132.06044529000064,54357.82101888001 2023-12-01,07:19:58.000,335,11100092,-795,0,1701415197,12917.9323086,132.07454354999936,54357.97473552 2023-12-01,07:19:59.000,335,11100111,-795,0,1701415198,12918.363432439997,132.17323136999767,54357.91883856001 2023-12-01,07:20:00.000,335,11100107,-795,0,1701415199,12918.855183069994,132.33536136000475,54358.065568080005 2023-12-01,07:20:01.000,335,11100152,-795,0,1701415200,12919.279570599996,132.4763439599992,54358.3869756 2023-12-01,07:20:02.000,335,11100108,-795,0,1701415201,12919.791530159993,132.49749135000457,54358.47780816 2023-12-01,07:20:03.000,335,11100138,-795,0,1701415202,12920.20918138,132.525687870002,54358.54767936 2023-12-01,07:20:04.000,335,11100068,-795,0,1701415203,12920.626832599992,132.44109831000242,54358.61056344001 2023-12-01,07:20:05.000,335,11100105,-795,0,1701415204,12920.970384409993,132.53273700000136,54358.75030584001 2023-12-01,07:20:06.000,335,11100116,-795,0,1701415205,12921.28025466999,132.61732656000095,54358.904022480005 2023-12-01,07:20:07.000,335,11100136,-795,0,1701415206,12921.56317968999,132.90634089000378,54359.13459744001 2023-12-01,07:20:08.000,335,11100180,-795,0,1701415207,12921.886522569992,133.15306044000317,54359.120623200004 2023-12-01,07:20:09.000,335,11100114,-795,0,1701415208,12922.149238659993,133.48436955000216,54359.24639136 2023-12-01,07:20:10.000,335,11100106,-795,0,1701415209,12922.50626309,133.68174518999876,54359.63767008001 2023-12-01,07:20:11.000,335,11100120,-795,0,1701415210,12922.816133349996,133.90026822000073,54359.85427080001 2023-12-01,07:20:12.000,335,11100097,-795,0,1701415211,12923.173157780002,134.0694473399999,54359.94510336 2023-12-01,07:20:13.000,335,11100164,-795,0,1701415212,12923.355038150003,134.14698777000012,54359.959077600004 2023-12-01,07:20:14.000,335,11100136,-795,0,1701415213,12923.68511734,134.35846167000273,54360.1337556 2023-12-01,07:20:15.000,335,11100150,-795,0,1701415214,12924.015196529996,134.52059166000254,54360.33638208001 2023-12-01,07:20:16.000,335,11100091,-795,0,1701415215,12924.331803100002,134.76026208000258,54360.50407296001 2023-12-01,07:20:17.000,335,11100141,-795,0,1701415216,12924.749454319994,134.95763771999918,54360.61586688 2023-12-01,07:20:18.000,335,11100118,-795,0,1701415217,12925.20078708999,135.07747293000284,54360.68573808 2023-12-01,07:20:19.000,335,11100104,-795,0,1701415218,12925.611702000002,135.10566945000028,54360.78355776 2023-12-01,07:20:20.000,335,11100053,-795,0,1701415219,12926.089980009994,135.02812902000005,54360.95823576001 2023-12-01,07:20:21.000,335,11100131,-795,0,1701415220,12926.393113959995,134.9717359799979,54361.02810696001 2023-12-01,07:20:22.000,335,11100092,-795,0,1701415221,12926.729929460002,134.97878511000454,54361.09099104 2023-12-01,07:20:23.000,335,11100139,-795,0,1701415222,12927.033063409988,135.13386596999771,54361.12592664001 2023-12-01,07:20:24.000,335,11100116,-795,0,1701415223,12927.37661521999,135.30304509000416,54361.20977208 2023-12-01,07:20:25.000,335,11100083,-795,0,1701415224,12927.801002749991,135.45107681999798,54361.44034704001 2023-12-01,07:20:26.000,335,11100073,-795,0,1701415225,12928.158027179998,135.53566638000484,54361.57310232 2023-12-01,07:20:27.000,335,11100109,-795,0,1701415226,12928.414006959989,135.577961160001,54361.66393488 2023-12-01,07:20:28.000,335,11100090,-795,0,1701415227,12928.69693197999,135.62025594000443,54361.67790912001 2023-12-01,07:20:29.000,335,11100071,-795,0,1701415228,12928.76429508,135.63435420000314,54361.50323112 2023-12-01,07:20:30.000,335,11100062,-795,0,1701415229,12928.939439139991,135.7259928900021,54361.5661152 2023-12-01,07:20:31.000,335,11100117,-795,0,1701415230,12929.006802240001,135.85992636000447,54361.656947760006 2023-12-01,07:20:32.000,335,11100170,-795,0,1701415231,12929.087637960001,136.00795808999828,54361.635986400004 2023-12-01,07:20:33.000,335,11100125,-795,0,1701415232,12929.134792129997,136.14189156000066,54361.55214096 2023-12-01,07:20:34.000,335,11100091,-795,0,1701415233,12929.242573089992,136.28992329000175,54361.59406368 2023-12-01,07:20:35.000,335,11100158,-795,0,1701415234,12929.296463569997,136.3463163300039,54361.69887048001 2023-12-01,07:20:36.000,335,11100083,-795,0,1701415235,12929.357090359998,136.3815619800007,54361.670922 2023-12-01,07:20:37.000,335,11100139,-795,0,1701415236,12929.235836779997,136.31107067999983,54361.55214096 2023-12-01,07:20:38.000,335,11100134,-795,0,1701415237,12929.141528439992,136.2828741600024,54361.55214096 2023-12-01,07:20:39.000,335,11100107,-795,0,1701415238,12928.912493899996,136.25467763999768,54361.3565016 2023-12-01,07:20:40.000,335,11100123,-795,0,1701415239,12928.77776769999,136.40975849999813,54361.32855312 2023-12-01,07:20:41.000,335,11100089,-795,0,1701415240,12928.568942089994,136.63533065999945,54361.36348872001 2023-12-01,07:20:42.000,335,11100154,-795,0,1701415241,12928.353380169989,136.95254150999972,54361.30759176 2023-12-01,07:20:43.000,335,11100154,-795,0,1701415242,12928.110873010002,137.25565410000127,54361.31457888001 2023-12-01,07:20:44.000,335,11100078,-795,0,1701415243,12927.982883119992,137.46712800000387,54361.02810696001 2023-12-01,07:20:45.000,335,11100081,-795,0,1701415244,12927.827947990001,137.6786018999992,54360.97221 2023-12-01,07:20:46.000,335,11100095,-795,0,1701415245,12927.693221789996,137.74909320000006,54360.84644184 2023-12-01,07:20:47.000,335,11100137,-795,0,1701415246,12927.44397832,137.84778101999837,54360.82548048 2023-12-01,07:20:48.000,335,11100086,-795,0,1701415247,12927.262097949999,137.9253214499986,54360.55298280001 2023-12-01,07:20:49.000,335,11100142,-795,0,1701415248,12927.066744959993,137.96056710000266,54360.46913736 2023-12-01,07:20:50.000,335,11100095,-795,0,1701415249,12926.945491379993,137.9887636200001,54360.49708584 2023-12-01,07:20:51.000,335,11100129,-795,0,1701415250,12926.723193149992,138.04515666000225,54360.462150240004 2023-12-01,07:20:52.000,335,11100078,-795,0,1701415251,12926.595203259996,138.11564796000312,54360.30843360001 2023-12-01,07:20:53.000,335,11100078,-795,0,1701415252,12926.46721337,138.16499186999863,54360.028948800005 2023-12-01,07:20:54.000,335,11100100,-795,0,1701415253,12926.494158609996,138.172040999998,54359.9940132 2023-12-01,07:20:55.000,335,11100114,-795,0,1701415254,12926.521103849991,138.25663056000485,54359.89619352 2023-12-01,07:20:56.000,335,11100096,-795,0,1701415255,12926.642357429992,138.35531838000315,54359.749464 2023-12-01,07:20:58.000,335,11100109,-795,0,1701415257,12926.938755069998,138.6090870600019,54359.644657200006 2023-12-01,07:20:59.000,335,11100111,-795,0,1701415258,12927.120635439998,138.70777488000022,54359.72850264 2023-12-01,07:21:00.000,335,11100074,-795,0,1701415259,12927.268834259994,138.8769539999994,54359.60273448 2023-12-01,07:21:01.000,335,11100120,-795,0,1701415260,12927.38335153,139.05318224999792,54359.525876160005 2023-12-01,07:21:02.000,335,11100057,-795,0,1701415261,12927.47765986999,139.16596833000222,54359.2953012 2023-12-01,07:21:03.000,335,11100132,-795,0,1701415262,12927.59891344999,139.23645963000308,54359.22543 2023-12-01,07:21:04.000,335,11100128,-795,0,1701415263,12927.652803929996,139.20826310999837,54359.12761032 2023-12-01,07:21:05.000,335,11100095,-795,0,1701415264,12927.713430719996,139.18006659000093,54359.19748152 2023-12-01,07:21:06.000,335,11100092,-795,0,1701415265,12927.673012859996,139.1871157200003,54359.07870048 2023-12-01,07:21:07.000,335,11100108,-795,0,1701415266,12927.67974916999,139.21531223999773,54359.071713360005 2023-12-01,07:21:08.000,335,11100073,-795,0,1701415267,12927.780793819991,139.3351474500014,54358.92498384001 2023-12-01,07:21:09.000,335,11100152,-795,0,1701415268,12927.875102159996,139.40563875000225,54358.71537024 2023-12-01,07:21:10.000,335,11100090,-795,0,1701415269,12928.009828360002,139.57481787000143,54358.51274376001 2023-12-01,07:21:11.000,335,11100111,-795,0,1701415270,12928.104136699993,139.77219350999803,54358.41492408001 2023-12-01,07:21:12.000,335,11100078,-795,0,1701415271,12928.063718839992,139.94137263000448,54358.49178240001 2023-12-01,07:21:13.000,335,11100134,-795,0,1701415272,12927.976146809997,139.93432349999784,54358.519730880005 2023-12-01,07:21:14.000,335,11100132,-795,0,1701415273,12927.888574780001,139.88497959000233,54358.53370512 2023-12-01,07:21:15.000,335,11100144,-795,0,1701415274,12927.801002749991,139.88497959000233,54358.49876952 2023-12-01,07:21:16.000,335,11100104,-795,0,1701415275,12927.72690334,140.0189130600047,54358.36601424 2023-12-01,07:21:17.000,335,11100117,-795,0,1701415276,12927.50460511,140.14579740000045,54358.19133624 2023-12-01,07:21:18.000,335,11100117,-795,0,1701415277,12927.39682414999,140.3008782600009,54358.21928472 2023-12-01,07:21:19.000,335,11100123,-795,0,1701415278,12927.309252119994,140.3995660799992,54358.10749080001 2023-12-01,07:21:20.000,335,11100130,-795,0,1701415279,12927.32272474,140.47005738000007,54358.04460672 2023-12-01,07:21:21.000,335,11100149,-795,0,1701415280,12927.410296769995,140.49825390000478,54358.114477920004 2023-12-01,07:21:22.000,335,11100137,-795,0,1701415281,12927.51807772999,140.51940129000286,54358.135439280006 2023-12-01,07:21:23.000,335,11100111,-795,0,1701415282,12927.53828665999,140.56169606999902,54357.90486432 2023-12-01,07:21:24.000,335,11100108,-795,0,1701415283,12927.70669441,140.62513824000052,54357.967748400006 2023-12-01,07:21:25.000,335,11100097,-795,0,1701415284,12927.774057509996,140.63218736999988,54357.74416056001 2023-12-01,07:21:26.000,335,11100094,-795,0,1701415285,12927.942465259992,140.7097278000001,54357.72319920001 2023-12-01,07:21:27.000,335,11100198,-795,0,1701415286,12928.124345629993,140.75202258000354,54357.7581348 2023-12-01,07:21:28.000,335,11100129,-795,0,1701415287,12928.164763489993,140.907103440004,54357.66730224 2023-12-01,07:21:29.000,335,11100127,-795,0,1701415288,12928.063718839992,141.0551351699978,54357.60441816001 2023-12-01,07:21:30.000,335,11100080,-795,0,1701415289,12927.962674189992,141.2525108100017,54357.55550832001 2023-12-01,07:21:31.000,335,11100092,-795,0,1701415290,12927.868365850001,141.52742687999853,54357.63935376 2023-12-01,07:21:32.000,335,11100078,-795,0,1701415291,12927.801002749991,141.73890078000113,54357.632366640006 2023-12-01,07:21:33.000,335,11100145,-795,0,1701415292,12927.928992640002,141.8446377299988,54357.47166288 2023-12-01,07:21:34.000,335,11100141,-795,0,1701415293,12928.083927769992,141.83053947000008,54357.31095912 2023-12-01,07:21:35.000,335,11100156,-795,0,1701415294,12928.191708730003,141.83758859999944,54357.25506216 2023-12-01,07:21:36.000,335,11100133,-795,0,1701415295,12928.326434929993,141.89398164000158,54357.21313944 2023-12-01,07:21:37.000,335,11100097,-795,0,1701415296,12928.467897439994,141.92217815999902,54357.11531976 2023-12-01,07:21:38.000,335,11100126,-795,0,1701415297,12928.62283257,141.89398164000158,54357.12230688001 2023-12-01,07:21:39.000,335,11100120,-795,0,1701415298,12928.61609625999,141.8728342500035,54357.07339704001 2023-12-01,07:21:40.000,335,11100047,-795,0,1701415299,12928.528524229994,141.8587359900048,54356.95461600001 2023-12-01,07:21:41.000,335,11100135,-795,0,1701415300,12928.461161129999,141.83053947000008,54356.85679632 2023-12-01,07:21:42.000,335,11100079,-795,0,1701415301,12928.333171239989,141.79529382000328,54356.83583496001 2023-12-01,07:21:43.000,335,11100133,-795,0,1701415302,12928.083927769992,141.8728342500035,54356.75198952 2023-12-01,07:21:44.000,335,11100091,-795,0,1701415303,12927.821211679991,141.98562033000053,54356.507440320005 2023-12-01,07:21:45.000,335,11100142,-795,0,1701415304,12927.63933130999,142.0561116300014,54356.42359488 2023-12-01,07:21:46.000,335,11100139,-795,0,1701415305,12927.49786879999,141.97857120000117,54356.52141456 2023-12-01,07:21:47.000,335,11100124,-795,0,1701415306,12927.29577949999,141.92217815999902,54356.40263352001 2023-12-01,07:21:48.000,335,11100078,-795,0,1701415307,12926.992645550003,141.88693251000223,54356.20699416 2023-12-01,07:21:49.000,335,11100092,-755,0,1701415308,12926.662566359992,141.83053947000008,54356.03930328 2023-12-01,07:21:50.000,335,11100109,-795,0,1701415309,12926.332487169995,141.82349034000072,54355.81571544 2023-12-01,07:21:51.000,335,11100107,-795,0,1701415310,12926.089980009994,141.83758859999944,54355.75283136 2023-12-01,07:21:52.000,335,11100168,-795,0,1701415311,12925.847472849993,141.93627641999774,54355.66199880001 2023-12-01,07:21:53.000,335,11100113,-795,0,1701415312,12925.739691889998,142.03496424000332,54355.71090864001 2023-12-01,07:21:54.000,335,11100151,-795,0,1701415313,12925.638647239997,142.04906250000204,54355.54321776001 2023-12-01,07:21:55.000,335,11100101,-795,0,1701415314,12925.591493070002,142.02791511000396,54355.431423840004 2023-12-01,07:21:56.000,335,11100137,-795,0,1701415315,12925.625174619992,141.97857120000117,54355.37552688001 2023-12-01,07:21:57.000,335,11100091,-795,0,1701415316,12925.524129969992,141.92922728999838,54355.15193904 2023-12-01,07:21:58.000,335,11100141,-795,0,1701415317,12925.611702000002,141.85168685999815,54355.214823120004 2023-12-01,07:21:59.000,335,11100083,-795,0,1701415318,12925.551075210002,141.83758859999944,54355.06110648001 2023-12-01,07:22:00.000,335,11100087,-795,0,1701415319,12925.517393659997,141.8587359900048,54355.02617088 2023-12-01,07:22:01.000,335,11100130,-795,0,1701415320,12925.348985910001,141.86578512000415,54354.998222400005 2023-12-01,07:22:02.000,335,11100119,-795,0,1701415321,12925.281622809991,141.81644121000136,54354.93533832 2023-12-01,07:22:03.000,335,11100125,-795,0,1701415322,12925.20078708999,141.6966059999977,54354.830531520005 2023-12-01,07:22:04.000,335,11100088,-795,0,1701415323,12925.16710554,141.56972166000196,54354.6488664 2023-12-01,07:22:05.000,335,11100109,-795,0,1701415324,12925.173841849995,141.43578818999958,54354.509124 2023-12-01,07:22:06.000,335,11100111,-795,0,1701415325,12925.18731447,141.33005124000192,54354.35540736 2023-12-01,07:22:07.000,335,11100123,-795,0,1701415326,12925.26815019,141.2877564599985,54354.32047176001 2023-12-01,07:22:08.000,335,11100112,-795,0,1701415327,12925.173841849995,141.2172651600049,54354.21566496 2023-12-01,07:22:09.000,335,11100135,-795,0,1701415328,12925.113215059995,141.11152820999996,54354.061948320006 2023-12-01,07:22:10.000,335,11100144,-795,0,1701415329,12925.07953350999,141.01988952000102,54353.9501544 2023-12-01,07:22:11.000,335,11100186,-795,0,1701415330,12925.10647875,140.893005179998,54353.97810288 2023-12-01,07:22:12.000,335,11100131,-795,0,1701415331,12925.14016029999,140.78726823000034,54353.873296080004 2023-12-01,07:22:13.000,335,11100130,-795,0,1701415332,12925.194050779995,140.81546474999777,54353.69163096 2023-12-01,07:22:14.000,335,11100124,-795,0,1701415333,12925.194050779995,140.9423490900008,54353.5658628 2023-12-01,07:22:15.000,335,11100092,-795,0,1701415334,12925.153632919995,141.08333169000252,54353.419133280004 2023-12-01,07:22:16.000,335,11100144,-795,0,1701415335,12925.072797199995,141.2666090700004,54353.489004480005 2023-12-01,07:22:17.000,335,11100134,-795,0,1701415336,12924.83702634999,141.4498864499983,54353.53092720001 2023-12-01,07:22:18.000,335,11100126,-795,0,1701415337,12924.554101330003,141.58381992000068,54353.4959916 2023-12-01,07:22:19.000,335,11100059,-795,0,1701415338,12924.250967380001,141.6613603500009,54353.34227496001 2023-12-01,07:22:20.000,335,11100071,-795,0,1701415339,12923.914151879995,141.63316383000347,54353.14663560001 2023-12-01,07:22:21.000,335,11100085,-795,0,1701415340,12923.65817209999,141.60496730999876,54353.09772576001 2023-12-01,07:22:22.000,335,11100147,-795,0,1701415341,12923.483028039998,141.45693557999766,54353.06977728 2023-12-01,07:22:23.000,335,11100095,-795,0,1701415342,12923.321356599998,141.30185472000448,54353.04881592001 2023-12-01,07:22:24.000,335,11100152,-795,0,1701415343,12923.058640509997,141.11857733999932,54352.8322152 2023-12-01,07:22:25.000,335,11100144,-795,0,1701415344,12922.87002383,140.9212017000027,54352.748369760004 2023-12-01,07:22:26.000,335,11100111,-795,0,1701415345,12922.74877025,140.78726823000034,54352.916060640004 2023-12-01,07:22:27.000,335,11100120,-795,0,1701415346,12922.56015356999,140.78726823000034,54352.83920232001 2023-12-01,07:22:28.000,335,11100064,-795,0,1701415347,12922.445636299999,140.80136648999905,54352.748369760004 2023-12-01,07:22:29.000,335,11100064,-795,0,1701415348,12922.344591649999,140.893005179998,54352.59465312001 2023-12-01,07:22:30.000,335,11100082,-795,0,1701415349,12922.324382719999,141.0692334300038,54352.44093648 2023-12-01,07:22:31.000,335,11100139,-795,0,1701415350,12922.452372609994,141.1890686400002,54352.46189784 2023-12-01,07:22:32.000,335,11100133,-795,0,1701415351,12922.68814346,141.12562646999868,54352.580678880004 2023-12-01,07:22:33.000,335,11100077,-795,0,1701415352,12922.91044169,141.11857733999932,54352.412988000004 2023-12-01,07:22:34.000,335,11100127,-795,0,1701415353,12923.152948850002,141.0410369099991,54352.49683344 2023-12-01,07:22:35.000,335,11100143,-795,0,1701415354,12923.321356599998,140.96349647999887,54352.433949360005 2023-12-01,07:22:36.000,335,11100103,-795,0,1701415355,12923.442610179998,140.893005179998,54352.37805240001 2023-12-01,07:22:37.000,335,11100111,-795,0,1701415356,12923.536918519989,140.96349647999887,54352.42696224001 2023-12-01,07:22:38.000,335,11100094,-795,0,1701415357,12923.624490549999,141.07628256000316,54352.7274084 2023-12-01,07:22:39.000,335,11100123,-795,0,1701415358,12923.483028039998,141.2666090700004,54352.63657584 2023-12-01,07:22:40.000,335,11100130,-795,0,1701415359,12923.435873869988,141.52037774999917,54352.59465312001 2023-12-01,07:22:41.000,335,11100178,-795,0,1701415360,12923.395456009988,141.78824469000392,54352.80426672 2023-12-01,07:22:42.000,335,11100112,-795,0,1701415361,12923.355038150003,142.1547994499997,54352.81125384001 2023-12-01,07:22:43.000,335,11100119,-795,0,1701415362,12923.280938739998,142.52840334000211,54352.85317656 2023-12-01,07:22:44.000,335,11100048,-795,0,1701415363,12923.301147669998,142.84561419000238,54352.75535688 2023-12-01,07:22:45.000,335,11100133,-795,0,1701415364,12923.321356599998,143.0077441800022,54352.82522808 2023-12-01,07:22:46.000,335,11100118,-795,0,1701415365,12923.294411360002,143.042989829999,54352.77631824 2023-12-01,07:22:47.000,335,11100081,-795,0,1701415366,12923.179894089997,143.0711863500037,54352.77631824 2023-12-01,07:22:48.000,335,11100169,-795,0,1701415367,12923.031695270001,143.01479331000155,54352.74138264001 2023-12-01,07:22:49.000,335,11100152,-795,0,1701415368,12922.89023276,143.05003895999835,54352.552730400006 2023-12-01,07:22:50.000,335,11100088,-795,0,1701415369,12922.735297629995,143.03594069999963,54352.50382056001 2023-12-01,07:22:51.000,335,11100165,-795,0,1701415370,12922.60057142999,143.1064320000005,54352.32215544 2023-12-01,07:22:52.000,335,11100118,-795,0,1701415371,12922.58709881,143.2051198199988,54352.44093648 2023-12-01,07:22:53.000,335,11100113,-795,0,1701415372,12922.445636299999,143.37429893999797,54352.30818120001 2023-12-01,07:22:54.000,335,11100111,-795,0,1701415373,12922.39848212999,143.4518393699982,54352.18241304 2023-12-01,07:22:55.000,335,11100088,-795,0,1701415374,12922.263755929998,143.55052719000378,54351.9937608 2023-12-01,07:22:56.000,335,11100120,-795,0,1701415375,12922.189656519993,143.64216588000272,54351.9937608 2023-12-01,07:22:57.000,335,11100146,-795,0,1701415376,12922.088611869993,143.70560805000423,54351.881966880006 2023-12-01,07:22:58.000,335,11100116,-795,0,1701415377,12921.947149359992,143.76905021999846,54351.83305704001 2023-12-01,07:22:59.000,335,11100087,-795,0,1701415378,12921.947149359992,143.91708194999956,54352.028696400004 2023-12-01,07:23:00.000,335,11100126,-795,0,1701415379,12921.805686849992,144.07216281,54351.881966880006 2023-12-01,07:23:01.000,335,11100106,-795,0,1701415380,12921.751796370001,144.26248932000453,54351.979786560005 2023-12-01,07:23:02.000,335,11100125,-795,0,1701415381,12921.745060059991,144.38232453000091,54351.979786560005 2023-12-01,07:23:03.000,335,11100133,-795,0,1701415382,12921.60359754999,144.48101234999922,54351.930876720005 2023-12-01,07:23:04.000,335,11100112,-795,0,1701415383,12921.48234396999,144.43871757000306,54351.714276000006 2023-12-01,07:23:05.000,335,11100093,-795,0,1701415384,12921.42845349,144.48806147999858,54351.70728888001 2023-12-01,07:23:06.000,335,11100100,-795,0,1701415385,12921.50255289999,144.530356260002,54351.861005520004 2023-12-01,07:23:07.000,335,11100113,-795,0,1701415386,12921.617070169996,144.67133886000374,54351.82606992 2023-12-01,07:23:08.000,335,11100135,-795,0,1701415387,12921.765268989991,144.74887929000397,54351.8190828 2023-12-01,07:23:09.000,335,11100141,-795,0,1701415388,12921.819159469997,144.91805841000314,54351.55357224 2023-12-01,07:23:10.000,335,11100098,-795,0,1701415389,12922.021248769997,144.99559884000337,54351.658379039996 2023-12-01,07:23:11.000,335,11100116,-795,0,1701415390,12922.081875559998,145.1718270900019,54351.39985560001 2023-12-01,07:23:12.000,335,11100099,-795,0,1701415391,12922.317646409989,145.2705149100002,54351.46972680001 2023-12-01,07:23:13.000,335,11100090,-795,0,1701415392,12922.41869105999,145.37625185999786,54351.33697152 2023-12-01,07:23:14.000,335,11100103,-795,0,1701415393,12922.6477256,145.39035012000386,54351.5046624 2023-12-01,07:23:15.000,335,11100132,-795,0,1701415394,12922.76224286999,145.43969402999937,54351.357932880004 2023-12-01,07:23:16.000,335,11100116,-795,0,1701415395,12923.105794679992,145.43969402999937,54351.309023040005 2023-12-01,07:23:17.000,335,11100131,-795,0,1701415396,12923.321356599998,145.46789055000409,54351.13434504001 2023-12-01,07:23:18.000,335,11100126,-795,0,1701415397,12923.67838102999,145.5172344599996,54351.19722912 2023-12-01,07:23:19.000,335,11100118,-795,0,1701415398,12923.90741557,145.69346270999813,54351.02953824 2023-12-01,07:23:20.000,335,11100093,-795,0,1701415399,12924.163395349991,145.88378922000265,54351.00158976 2023-12-01,07:23:21.000,335,11100154,-795,0,1701415400,12924.412638820002,146.08116485999926,54351.092422320005 2023-12-01,07:23:22.000,335,11100113,-795,0,1701415401,12924.688827529993,146.23624571999972,54351.02953824 2023-12-01,07:23:23.000,335,11100086,-795,0,1701415402,12924.951543619994,146.37722832000145,54351.00158976 2023-12-01,07:23:24.000,335,11100019,-795,0,1701415403,12925.26141387999,146.4688670100004,54350.854860240004 2023-12-01,07:23:25.000,335,11100078,-795,0,1701415404,12925.726219269993,146.6168987400015,54350.94569280001 2023-12-01,07:23:26.000,335,11100095,-795,0,1701415405,12926.22470621,146.7296848199985,54350.84787312001 2023-12-01,07:23:27.000,335,11100115,-795,0,1701415406,12926.817501489997,146.7790287300013,54350.854860240004 2023-12-01,07:23:28.000,335,11100147,-795,0,1701415407,12927.49786879999,146.70853743000043,54350.83389888 2023-12-01,07:23:29.000,335,11100055,-795,0,1701415408,12928.083927769992,146.7296848199985,54350.78498904 2023-12-01,07:23:30.000,335,11100149,-795,0,1701415409,12928.76429508,146.82132351000473,54350.83389888 2023-12-01,07:23:31.000,335,11100111,-795,0,1701415410,12929.397508219998,146.93410959000175,54351.022551120004 2023-12-01,07:23:32.000,335,11100085,-795,0,1701415411,12929.9229404,147.0750921900035,54351.1203708 2023-12-01,07:23:33.000,335,11100076,-795,0,1701415412,12930.394482099997,147.20197652999923,54351.10639656 2023-12-01,07:23:34.000,335,11100078,-795,0,1701415413,12930.99401368999,147.29361521999817,54351.00857688 2023-12-01,07:23:35.000,335,11100086,-795,0,1701415414,12931.580072659992,147.3852539100044,54351.02953824 2023-12-01,07:23:36.000,335,11100089,-795,0,1701415415,12932.267176279995,147.45574520999799,54351.14831928 2023-12-01,07:23:37.000,335,11100085,-795,0,1701415416,12932.987961450002,147.63902259000315,54351.427804080005 2023-12-01,07:23:38.000,335,11100130,-795,0,1701415417,12933.78284603,147.85049648999848,54351.58850784001 2023-12-01,07:23:39.000,335,11100128,-795,0,1701415418,12934.476685959999,148.1254125600026,54351.68632752001 2023-12-01,07:23:40.000,335,11100062,-795,0,1701415419,12935.224416370002,148.35803385000327,54351.79812144 2023-12-01,07:23:41.000,335,11100034,-795,0,1701415420,12935.99235570999,148.62590079000074,54352.00773504 2023-12-01,07:23:42.000,335,11100065,-795,0,1701415421,12936.868076009989,148.85147295000206,54352.196387280004 2023-12-01,07:23:43.000,335,11100116,-795,0,1701415422,12937.636015349992,149.06294685000466,54352.2732456 2023-12-01,07:23:44.000,335,11100099,-795,0,1701415423,12938.4780541,149.2391751000032,54352.48984632 2023-12-01,07:23:45.000,335,11100063,-795,0,1701415424,12939.259466059993,149.45064899999852,54352.68548568 2023-12-01,07:23:46.000,335,11100151,-795,0,1701415425,12940.168867909997,149.60572985999897,54353.18855832 2023-12-01,07:23:47.000,335,11100107,-795,0,1701415426,12940.91659832,149.76785984999879,54353.37721056 2023-12-01,07:23:48.000,335,11100091,-795,0,1701415427,12941.603701939988,149.82425289000093,54353.55188856001 2023-12-01,07:23:49.000,335,11100117,-795,0,1701415428,12942.23691508,149.9581863600033,54353.68464384 2023-12-01,07:23:50.000,335,11100125,-795,0,1701415429,12942.890337149998,149.96523549000267,54353.76150216 2023-12-01,07:23:51.000,335,11100116,-795,0,1701415430,12943.503341359996,150.07097244000033,54354.00605136 2023-12-01,07:23:52.000,335,11100058,-795,0,1701415431,12944.170236049998,150.22605330000079,54354.32047176001 2023-12-01,07:23:53.000,335,11100134,-795,0,1701415432,12944.763031329996,150.3881832900006,54354.62091792 2023-12-01,07:23:54.000,335,11100126,-795,0,1701415433,12945.241309339988,150.50801850000425,54354.781621680006 2023-12-01,07:23:55.000,335,11100128,-795,0,1701415434,12945.679169489995,150.59260806000384,54354.88642848 2023-12-01,07:23:56.000,335,11100074,-795,0,1701415435,12946.110293329992,150.62785371000064,54355.18687464001 2023-12-01,07:23:57.000,335,11100106,-795,0,1701415436,12946.447108829998,150.6630993600047,54355.41046248 2023-12-01,07:23:58.000,335,11100104,-795,0,1701415437,12946.81086957,150.7335906599983,54355.50828216 2023-12-01,07:23:59.000,335,11100116,-795,0,1701415438,12946.95233208,150.82522935000452,54355.49430792001 2023-12-01,07:24:00.000,335,11100089,-795,0,1701415439,12947.356510680002,151.00145760000305,54355.85065104 2023-12-01,07:24:01.000,335,11100101,-795,0,1701415440,12947.908888099999,151.1565384600035,54356.26289112001 2023-12-01,07:24:02.000,335,11100100,-795,0,1701415441,12948.35348456,151.26932454000053,54356.52840168001 2023-12-01,07:24:03.000,335,11100115,-795,0,1701415442,12948.818289950003,151.42440540000098,54356.69609256001 2023-12-01,07:24:04.000,335,11100029,-795,0,1701415443,12949.256150099995,151.52309321999928,54356.82186072 2023-12-01,07:24:05.000,335,11100091,-795,0,1701415444,12949.741164419996,151.6006336499995,54357.129294000006 2023-12-01,07:24:06.000,335,11100077,-795,0,1701415445,12950.091452539993,151.64292843000294,54357.26204928 2023-12-01,07:24:07.000,335,11100132,-795,0,1701415446,12950.38111386999,151.62178104000486,54357.52057272 2023-12-01,07:24:08.000,335,11100055,-795,0,1701415447,12950.75161092,151.57243713000207,54357.65332800001 2023-12-01,07:24:09.000,335,11100077,-795,0,1701415448,12951.054744870002,151.54424061000464,54357.74416056001 2023-12-01,07:24:10.000,335,11100078,-795,0,1701415449,12951.310724649993,151.4385036599997,54357.71621208 2023-12-01,07:24:11.000,335,11100090,-795,0,1701415450,12951.64754015,151.4385036599997,54358.17037488 2023-12-01,07:24:12.000,335,11100111,-795,0,1701415451,12951.836156829995,151.48079844000313,54358.184349120005 2023-12-01,07:24:13.000,335,11100091,-795,0,1701415452,12951.977619339996,151.6006336499995,54358.39396272001 2023-12-01,07:24:14.000,335,11100082,-795,0,1701415453,12952.071927680001,151.6993214699978,54358.31011728 2023-12-01,07:24:15.000,335,11100114,-795,0,1701415454,12952.172972330001,151.75571450999996,54358.41492408001 2023-12-01,07:24:16.000,335,11100083,-795,0,1701415455,12952.334643770002,151.91079537000041,54358.61056344001 2023-12-01,07:24:17.000,335,11100119,-795,0,1701415456,12952.482842589998,151.98128667000128,54358.72934448001 2023-12-01,07:24:18.000,335,11100112,-795,0,1701415457,12952.772503919994,152.0447288400028,54358.98786792 2023-12-01,07:24:19.000,335,11100082,-795,0,1701415458,12952.94764798,152.07997448999959,54359.09267472001 2023-12-01,07:24:20.000,335,11100103,-795,0,1701415459,12953.14973728,152.16456404999917,54359.05773912 2023-12-01,07:24:21.000,335,11100107,-795,0,1701415460,12953.318145029996,152.2703010000041,54359.24639136 2023-12-01,07:24:22.000,335,11100144,-715,0,1701415461,12953.432662300002,152.37603795000177,54359.26036560001 2023-12-01,07:24:23.000,335,11100099,-795,0,1701415462,12953.540443259997,152.56636445999902,54359.456004960004 2023-12-01,07:24:24.000,335,11100099,-795,0,1701415463,12953.567388499992,152.62980663000053,54359.5049148 2023-12-01,07:24:25.000,335,11100145,-795,0,1701415464,12953.580861119997,152.67210141000396,54359.48395344 2023-12-01,07:24:26.000,335,11100096,-795,0,1701415465,12953.708851009993,152.74259271000483,54359.6097216 2023-12-01,07:24:27.000,335,11100104,-795,0,1701415466,12953.863786139998,152.77783836000162,54359.84029656 2023-12-01,07:24:28.000,335,11100122,-795,0,1701415467,12953.991776029994,152.86947705000057,54359.90318064001 2023-12-01,07:24:29.000,335,11100085,-795,0,1701415468,12953.971567099994,153.0104596500023,54359.87523216 2023-12-01,07:24:30.000,335,11100092,-795,0,1701415469,12953.904203999999,153.14439312000468,54359.73548976001 2023-12-01,07:24:31.000,335,11100097,-795,0,1701415470,12953.816631969989,153.24308094000298,54359.791386720004 2023-12-01,07:24:32.000,335,11100122,-795,0,1701415471,12953.769477799993,153.33471963000193,54360.04292304 2023-12-01,07:24:33.000,335,11100112,-795,0,1701415472,12953.762741489998,153.27127746000042,54360.18266544 2023-12-01,07:24:34.000,335,11100140,-795,0,1701415473,12953.749268869993,153.20078615999955,54360.1337556 2023-12-01,07:24:35.000,335,11100113,-795,0,1701415474,12953.749268869993,153.03160704000038,54360.15471696 2023-12-01,07:24:36.000,335,11100061,-795,0,1701415475,12953.803159349998,152.92587009000272,54360.33638208001 2023-12-01,07:24:37.000,335,11100070,-795,0,1701415476,12953.729059939993,152.78488749000098,54360.28048512 2023-12-01,07:24:38.000,335,11100099,-795,0,1701415477,12953.688642079993,152.7355435799982,54360.23856240001 2023-12-01,07:24:39.000,335,11100106,-795,0,1701415478,12953.628015289993,152.68619967000268,54360.126768480004 2023-12-01,07:24:40.000,335,11100097,-795,0,1701415479,12953.634751600002,152.65800314999797,54360.23856240001 2023-12-01,07:24:41.000,335,11100112,-795,0,1701415480,12953.574124810002,152.64390488999925,54359.97305184001 2023-12-01,07:24:42.000,335,11100037,-795,0,1701415481,12953.668433149993,152.5522662000003,54360.147729840006 2023-12-01,07:24:43.000,335,11100121,-795,0,1701415482,12953.776214109988,152.53816794000159,54360.45516312001 2023-12-01,07:24:44.000,335,11100076,-795,0,1701415483,12953.782950419998,152.57341358999838,54360.39227904 2023-12-01,07:24:45.000,335,11100105,-795,0,1701415484,12953.816631969989,152.58046271999774,54360.40625328001 2023-12-01,07:24:46.000,335,11100152,-795,0,1701415485,12953.796423039988,152.69324880000204,54360.25952376001 2023-12-01,07:24:47.000,335,11100148,-795,0,1701415486,12953.823368279998,152.74259271000483,54360.294459360004 2023-12-01,07:24:48.000,335,11100109,-795,0,1701415487,12953.870522449994,152.8271822700044,54360.43420176001 2023-12-01,07:24:49.000,335,11100113,-795,0,1701415488,12953.809895659993,152.83423140000377,54360.38529192001 2023-12-01,07:24:50.000,335,11100084,-795,0,1701415489,12953.715587319988,152.86947705000057,54360.39926616 2023-12-01,07:24:51.000,335,11100113,-795,0,1701415490,12953.628015289993,152.83423140000377,54360.54599568 2023-12-01,07:24:52.000,335,11100087,-795,0,1701415491,12953.520234329997,152.8483296600025,54360.47612448001 2023-12-01,07:24:53.000,335,11100104,-795,0,1701415492,12953.398980749997,152.85537879000185,54360.413240400005 2023-12-01,07:24:54.000,335,11100085,-795,0,1701415493,12953.297936099996,152.98931226000423,54360.245549520005 2023-12-01,07:24:55.000,335,11100096,-795,0,1701415494,12953.284463479991,153.0950492100019,54360.18266544 2023-12-01,07:24:56.000,335,11100116,-795,0,1701415495,12953.291199790001,153.25013007000234,54360.28048512 2023-12-01,07:24:57.000,335,11100081,-795,0,1701415496,12953.257518239996,153.35586702,54360.273498 2023-12-01,07:24:58.000,335,11100139,-795,0,1701415497,12953.277727169996,153.39111267000408,54360.294459360004 2023-12-01,07:24:59.000,335,11100105,-795,0,1701415498,12953.365299199992,153.46160396999767,54360.16869120001 2023-12-01,07:25:00.000,335,11100055,-795,0,1701415499,12953.345090269991,153.5038987500011,54359.8892064 2023-12-01,07:25:01.000,335,11100099,-795,0,1701415500,12953.607806359993,153.57439005000197,54360.09183288001 2023-12-01,07:25:02.000,335,11100060,-795,0,1701415501,12953.681905769998,153.62373396000476,54360.02196168001 2023-12-01,07:25:03.000,335,11100101,-795,0,1701415502,12953.776214109988,153.77881481999793,54360.028948800005 2023-12-01,07:25:04.000,335,11100104,-795,0,1701415503,12953.931149239994,153.94094480999775,54360.077858640005 2023-12-01,07:25:05.000,335,11100117,-795,0,1701415504,12954.09955698999,154.0960256699982,54359.88221928001 2023-12-01,07:25:06.000,335,11100113,-795,0,1701415505,12954.28817367,154.17356609999842,54359.959077600004 2023-12-01,07:25:07.000,335,11100108,-795,0,1701415506,12954.557626069996,154.28635218000272,54360.028948800005 2023-12-01,07:25:08.000,335,11100057,-795,0,1701415507,12954.793396920002,154.34274522000487,54360.08484576 2023-12-01,07:25:09.000,335,11100059,-795,0,1701415508,12954.934859429988,154.47667868999997,54360.00100032001 2023-12-01,07:25:10.000,335,11100128,-795,0,1701415509,12955.015695149988,154.57536650999828,54359.87523216 2023-12-01,07:25:11.000,335,11100081,-795,0,1701415510,12955.150421349994,154.63880867999978,54359.87523216 2023-12-01,07:25:12.000,335,11100068,-795,0,1701415511,12955.26493862,154.5824156400049,54360.07087152001 2023-12-01,07:25:13.000,335,11100104,-795,0,1701415512,12955.36598327,154.62471042000107,54360.077858640005 2023-12-01,07:25:14.000,335,11100089,-795,0,1701415513,12955.493973159995,154.52602260000276,54360.028948800005 2023-12-01,07:25:15.000,335,11100097,-795,0,1701415514,12955.60849043,154.54716999000084,54359.95209048001 2023-12-01,07:25:16.000,335,11100080,-795,0,1701415515,12955.797107109996,154.58946477000427,54360.08484576 2023-12-01,07:25:17.000,335,11100117,-795,0,1701415516,12955.877942829997,154.70929998000065,54360.03593592 2023-12-01,07:25:18.000,335,11100107,-795,0,1701415517,12956.093504750002,154.8150369299983,54360.03593592 2023-12-01,07:25:19.000,335,11100087,-795,0,1701415518,12956.214758329988,154.9278230100026,54359.89619352 2023-12-01,07:25:20.000,335,11100079,-795,0,1701415519,12956.336011909989,154.93487214000197,54359.91715488 2023-12-01,07:25:21.000,335,11100058,-795,0,1701415520,12956.47747441999,155.03355996000028,54360.04991016001 2023-12-01,07:25:22.000,335,11100097,-795,0,1701415521,12956.56504645,155.12519864999922,54360.09882000001 2023-12-01,07:25:23.000,335,11100119,-795,0,1701415522,12956.62567324,155.20273907999945,54360.09183288001 2023-12-01,07:25:24.000,335,11100094,-795,0,1701415523,12956.74692682,155.2238864700048,54360.196639680005 2023-12-01,07:25:25.000,335,11100070,-795,0,1701415524,12956.794080989996,155.23798473000352,54360.196639680005 2023-12-01,07:25:26.000,335,11100081,-795,0,1701415525,12956.874916709996,155.18864082000073,54360.21061392 2023-12-01,07:25:27.000,335,11100096,-795,0,1701415526,12956.955752429996,155.06880561000435,54360.16869120001 2023-12-01,07:25:28.000,335,11100094,-795,0,1701415527,12957.036588149997,154.97716691999813,54360.30144648 2023-12-01,07:25:29.000,335,11100128,-795,0,1701415528,12957.144369109992,154.93487214000197,54360.21760104001 2023-12-01,07:25:30.000,335,11100109,-795,0,1701415529,12957.393612579988,154.84323345000303,54360.23157528 2023-12-01,07:25:31.000,335,11100111,-795,0,1701415530,12957.63611973999,154.8291351900043,54360.33638208001 2023-12-01,07:25:32.000,335,11100078,-795,0,1701415531,12957.85841796999,154.75159476000408,54360.38529192001 2023-12-01,07:25:33.000,335,11100138,-795,0,1701415532,12958.033562029996,154.7374964999981,54360.30843360001 2023-12-01,07:25:34.000,335,11100131,-795,0,1701415533,12958.235651329996,154.72339823999937,54360.2036268 2023-12-01,07:25:35.000,335,11100055,-795,0,1701415534,12958.424268009992,154.71634911,54360.22458816 2023-12-01,07:25:36.000,335,11100145,-795,0,1701415535,12958.579203139998,154.56126824999956,54360.43420176001 2023-12-01,07:25:37.000,335,11100099,-795,0,1701415536,12958.774556129989,154.56126824999956,54360.55298280001 2023-12-01,07:25:48.000,335,11100135,-795,0,1701415547,12960.781976509992,154.1242221900029,54361.39842432 2023-12-01,07:25:49.000,335,11100073,-795,0,1701415548,12960.835866989997,154.03963263000333,54361.23073344 2023-12-01,07:25:50.000,335,11100091,-795,0,1701415549,12961.064901529993,153.87045351000415,54361.34252736001 2023-12-01,07:25:51.000,335,11100151,-795,0,1701415550,12961.29393606999,153.76471655999921,54361.4263728 2023-12-01,07:25:52.000,335,11100105,-795,0,1701415551,12961.45560750999,153.52504613999918,54361.48226976001 2023-12-01,07:25:53.000,335,11100131,-795,0,1701415552,12961.570124779995,153.35586702,54361.419385680005 2023-12-01,07:25:54.000,335,11100102,-795,0,1701415553,12961.68464205,153.20078615999955,54361.44733416 2023-12-01,07:25:55.000,335,11100154,-795,0,1701415554,12961.853049799996,153.1091474700006,54361.62899928001 2023-12-01,07:25:56.000,335,11100116,-795,0,1701415555,12961.947358140002,153.00341052000294,54361.670922 2023-12-01,07:25:57.000,335,11100129,-795,0,1701415556,12961.913676589997,152.97521399999823,54361.61502504 2023-12-01,07:25:58.000,335,11100129,-795,0,1701415557,12961.960830759992,152.897673569998,54361.635986400004 2023-12-01,07:25:59.000,335,11100139,-795,0,1701415558,12961.994512309997,152.91882096000336,54361.496244 2023-12-01,07:26:00.000,335,11100108,-795,0,1701415559,12962.088820650002,152.87652617999993,54361.61502504 2023-12-01,07:26:01.000,335,11100084,-795,0,1701415560,12962.088820650002,152.90472270000464,54361.754767440005 2023-12-01,07:26:02.000,335,11100126,-795,0,1701415561,12962.230283159988,152.85537879000185,54361.62899928001 2023-12-01,07:26:03.000,335,11100086,-795,0,1701415562,12962.425636149994,152.84128053000313,54361.83861288 2023-12-01,07:26:04.000,335,11100082,-795,0,1701415563,12962.452581389989,152.8271822700044,54361.94341968001 2023-12-01,07:26:05.000,335,11100089,-795,0,1701415564,12962.479526629999,152.77783836000162,54361.84560000001 2023-12-01,07:26:06.000,335,11100150,-795,0,1701415565,12962.58057128,152.7355435799982,54361.971368160004 2023-12-01,07:26:07.000,335,11100163,-795,0,1701415566,12962.647934379995,152.58751185000438,54362.00630376 2023-12-01,07:26:08.000,335,11100125,-795,0,1701415567,12962.74224272,152.43243099000392,54362.0552136 2023-12-01,07:26:09.000,335,11100151,-795,0,1701415568,12962.910650469996,152.3548905600037,54362.06220072001 2023-12-01,07:26:10.000,335,11100079,-795,0,1701415569,12963.045376670001,152.26325187000475,54362.09713632 2023-12-01,07:26:11.000,335,11100121,-795,0,1701415570,12963.328301690002,152.15046579000045,54362.271814319996 2023-12-01,07:26:12.000,335,11100075,-795,0,1701415571,12963.537127299998,152.11522014000366,54362.23687872 2023-12-01,07:26:13.000,335,11100098,-795,0,1701415572,12963.685326119994,152.00948318999872,54362.25085296001 2023-12-01,07:26:14.000,335,11100109,-795,0,1701415573,12963.77289814999,152.03063058000407,54362.160020400006 2023-12-01,07:26:15.000,335,11100072,-795,0,1701415574,12963.968251139995,151.97423754000192,54362.257840080005 2023-12-01,07:26:16.000,335,11100108,-795,0,1701415575,12964.16360413,151.84030406999955,54362.43251808 2023-12-01,07:26:17.000,335,11100093,-795,0,1701415576,12964.291594019996,151.79096016000403,54362.52335064 2023-12-01,07:26:18.000,335,11100113,-795,0,1701415577,12964.426320220002,151.74161625000124,54362.70501576001 2023-12-01,07:26:19.000,335,11100156,-795,0,1701415578,12964.594727969998,151.7134197300038,54362.607196079996 2023-12-01,07:26:20.000,335,11100126,-795,0,1701415579,12964.742926789993,151.72751799000253,54362.60020896 2023-12-01,07:26:21.000,335,11100071,-795,0,1701415580,12964.783344649994,151.73456712000188,54362.62815744 2023-12-01,07:26:22.000,335,11100097,-795,0,1701415581,12964.97869764,151.82620581000083,54362.830783920006 2023-12-01,07:26:23.000,335,11100121,-795,0,1701415582,12965.18078694,151.88259885000298,54362.99148768001 2023-12-01,07:26:24.000,335,11100159,-795,0,1701415583,12965.369403619996,151.9460410200045,54363.1032816 2023-12-01,07:26:25.000,335,11100102,-795,0,1701415584,12965.463711960001,152.0447288400028,54363.047384640005 2023-12-01,07:26:26.000,335,11100137,-795,0,1701415585,12965.726428050002,152.0588271000015,54363.29193384 2023-12-01,07:26:27.000,335,11100090,-795,0,1701415586,12965.921781039993,152.1081710100043,54363.45962472 2023-12-01,07:26:28.000,335,11100101,-795,0,1701415587,12966.117134029999,152.1575149199998,54363.60635424 2023-12-01,07:26:29.000,335,11100087,-795,0,1701415588,12966.25859654,152.19276057000388,54363.58539288 2023-12-01,07:26:30.000,335,11100108,-795,0,1701415589,12966.33943226,152.15046579000045,54363.56443152 2023-12-01,07:26:31.000,335,11100088,-795,0,1701415590,12966.5011037,152.19980970000324,54363.669238320006 2023-12-01,07:26:32.000,335,11100107,-795,0,1701415591,12966.784028720002,152.22800622000068,54363.99064584 2023-12-01,07:26:33.000,335,11100047,-795,0,1701415592,12966.938963849992,152.33374316999834,54364.16532384001 2023-12-01,07:26:34.000,335,11100134,-795,0,1701415593,12967.087162669988,152.41128359999857,54364.172310960006 2023-12-01,07:26:35.000,335,11100108,-795,0,1701415594,12967.32966982999,152.44652925000264,54364.33301472001 2023-12-01,07:26:36.000,335,11100096,-795,0,1701415595,12967.59238591999,152.46062751000136,54364.52865408001 2023-12-01,07:26:37.000,335,11100090,-795,0,1701415596,12967.787738909996,152.48177489999944,54364.535641200004 2023-12-01,07:26:38.000,335,11100099,-795,0,1701415597,12967.976355589992,152.43948012000328,54364.640448 2023-12-01,07:26:39.000,335,11100084,-795,0,1701415598,12968.205390130002,152.46767664000072,54364.675383600006 2023-12-01,07:26:40.000,335,11100144,-795,0,1701415599,12968.454633599998,152.41833272999793,54364.78717752 2023-12-01,07:26:41.000,335,11100108,-795,0,1701415600,12968.663459209994,152.48177489999944,54365.05268808001 2023-12-01,07:26:42.000,335,11100129,-795,0,1701415601,12968.81165802999,152.49587315999815,54365.26230168 2023-12-01,07:26:43.000,335,11100099,-795,0,1701415602,12968.93291160999,152.6016101100031,54365.28326304 2023-12-01,07:26:44.000,335,11100100,-795,0,1701415603,12969.047428879996,152.62980663000053,54365.346147120006 2023-12-01,07:26:45.000,335,11100082,-795,0,1701415604,12969.236045559992,152.62275750000117,54365.55576072001 2023-12-01,07:26:46.000,335,11100097,-795,0,1701415605,12969.350562829997,152.6016101100031,54365.71646448 2023-12-01,07:26:47.000,335,11100093,-795,0,1701415606,12969.397716999993,152.6157083700018,54365.779348560005 2023-12-01,07:26:48.000,335,11100095,-795,0,1701415607,12969.498761649993,152.48177489999944,54365.863194 2023-12-01,07:26:49.000,335,11100162,-795,0,1701415608,12969.505497959988,152.43243099000392,54365.9330652 2023-12-01,07:26:50.000,335,11100145,-795,0,1701415609,12969.552652129998,152.3548905600037,54366.0029364 2023-12-01,07:26:51.000,335,11100143,-795,0,1701415610,12969.646960469989,152.36193969000306,54366.21953712 2023-12-01,07:26:52.000,335,11100091,-795,0,1701415611,12969.552652129998,152.22095709000132,54366.3173568 2023-12-01,07:26:53.000,335,11100090,-795,0,1701415612,12969.417925929993,152.15046579000045,54366.34530528001 2023-12-01,07:26:54.000,335,11100125,-795,0,1701415613,12969.330353899997,151.98833580000064,54366.32434392001 2023-12-01,07:26:55.000,335,11100074,-795,0,1701415614,12969.330353899997,151.95309015000385,54366.42915072 2023-12-01,07:26:56.000,335,11100133,-795,0,1701415615,12969.296672349992,151.88259885000298,54366.547931760004 2023-12-01,07:26:57.000,335,11100138,-795,0,1701415616,12969.269727109997,151.92489362999913,54366.76453248 2023-12-01,07:26:58.000,335,11100104,-795,0,1701415617,12969.276463419992,152.01653231999808,54366.911262 2023-12-01,07:26:59.000,335,11100152,-795,0,1701415618,12969.175418769992,152.15046579000045,54367.023055920006 2023-12-01,07:27:00.000,335,11100099,-795,0,1701415619,12969.013747329991,152.13636753000173,54366.9811332 2023-12-01,07:27:01.000,335,11100087,-795,0,1701415620,12968.91943899,152.07997448999959,54367.13484984 2023-12-01,07:27:02.000,335,11100112,-795,0,1701415621,12968.744294929995,152.05177797000215,54367.002094560004 2023-12-01,07:27:03.000,335,11100083,-795,0,1701415622,12968.67693183,152.07997448999959,54367.30254072 2023-12-01,07:27:04.000,335,11100107,-795,0,1701415623,12968.508524079989,152.08702361999894,54367.26061800001 2023-12-01,07:27:05.000,335,11100149,-795,0,1701415624,12968.400743119993,152.18571144000452,54367.41433464 2023-12-01,07:27:06.000,335,11100136,-795,0,1701415625,12968.319907399993,152.2914483900022,54367.63792248 2023-12-01,07:27:07.000,335,11100096,-795,0,1701415626,12968.286225849988,152.36193969000306,54367.66587096001 2023-12-01,07:27:08.000,335,11100122,-795,0,1701415627,12968.218862749993,152.39718533999985,54367.66587096001 2023-12-01,07:27:09.000,335,11100071,-795,0,1701415628,12968.171708579997,152.42538186000456,54367.721767920004 2023-12-01,07:27:10.000,335,11100102,-795,0,1701415629,12968.090872859997,152.41128359999857,54367.70080656 2023-12-01,07:27:11.000,335,11100095,-795,0,1701415630,12968.057191309992,152.3901362100005,54367.77067776 2023-12-01,07:27:12.000,335,11100133,-795,0,1701415631,12968.023509760002,152.3407922999977,54367.9243944 2023-12-01,07:27:13.000,335,11100134,-795,0,1701415632,12967.814684149991,152.38308708000113,54368.00125272001 2023-12-01,07:27:14.000,335,11100117,-795,0,1701415633,12967.69343056999,152.4042344699992,54368.02221408001 2023-12-01,07:27:15.000,335,11100130,-795,0,1701415634,12967.61259484999,152.47472577000008,54368.04317544 2023-12-01,07:27:16.000,335,11100017,-795,0,1701415635,12967.646276399995,152.5029222900048,54368.23182768 2023-12-01,07:27:17.000,335,11100136,-795,0,1701415636,12967.51828651,152.54521707000094,54368.294711760005 2023-12-01,07:27:18.000,335,11100199,-795,0,1701415637,12967.464396029995,152.53111881000223,54368.28073752 2023-12-01,07:27:19.000,335,11100128,-795,0,1701415638,12967.275779349999,152.49587315999815,54368.23881480001 2023-12-01,07:27:20.000,335,11100114,-795,0,1701415639,12967.114107909998,152.42538186000456,54368.294711760005 2023-12-01,07:27:21.000,335,11100087,-795,0,1701415640,12967.060217429993,152.34784143000434,54368.48336400001 2023-12-01,07:27:22.000,335,11100152,-795,0,1701415641,12966.905282300002,152.26325187000475,54368.57419656001 2023-12-01,07:27:23.000,335,11100099,-795,0,1701415642,12966.696456689991,152.16456404999917,54368.511312480005 2023-12-01,07:27:24.000,335,11100091,-795,0,1701415643,12966.487631079995,152.08702361999894,54368.35060872 2023-12-01,07:27:25.000,335,11100080,-795,0,1701415644,12966.31248701999,152.06587623000087,54368.40650568001 2023-12-01,07:27:26.000,335,11100114,-795,0,1701415645,12966.245123919995,152.0588271000015,54368.42047992 2023-12-01,07:27:27.000,335,11100115,-795,0,1701415646,12966.090188789989,152.06587623000087,54368.43445416001 2023-12-01,07:27:28.000,335,11100118,-795,0,1701415647,12965.982407829993,152.07997448999959,54368.3785572 2023-12-01,07:27:29.000,335,11100147,-795,0,1701415648,12965.847681630003,152.06587623000087,54368.33663448001 2023-12-01,07:27:30.000,335,11100093,-795,0,1701415649,12965.719691739992,152.07997448999959,54368.31567312001 2023-12-01,07:27:31.000,335,11100110,-795,0,1701415650,12965.659064949992,152.12931840000238,54368.4484284 2023-12-01,07:27:32.000,335,11100099,-795,0,1701415651,12965.564756610001,152.15046579000045,54368.46938976 2023-12-01,07:27:33.000,335,11100131,-795,0,1701415652,12965.436766719991,152.1786623099979,54368.42746704 2023-12-01,07:27:34.000,335,11100126,-795,0,1701415653,12965.27509527999,152.2068588300026,54368.2038792 2023-12-01,07:27:35.000,335,11100156,-795,0,1701415654,12965.106687529995,152.22800622000068,54368.21086632 2023-12-01,07:27:36.000,335,11100073,-795,0,1701415655,12964.945016089994,152.2068588300026,54368.31567312001 2023-12-01,07:27:37.000,335,11100129,-795,0,1701415656,12964.722717859993,152.22095709000132,54368.30169888 2023-12-01,07:27:38.000,335,11100087,-795,0,1701415657,12964.547573800002,152.22095709000132,54368.343621600005 2023-12-01,07:27:39.000,335,11100141,-795,0,1701415658,12964.298330329992,152.21390796000196,54368.25977616 2023-12-01,07:27:40.000,335,11100108,-795,0,1701415659,12964.03561423999,152.2421044799994,54368.0641368 2023-12-01,07:27:41.000,335,11100093,-795,0,1701415660,12963.86047018,152.24915360999876,54368.134008 2023-12-01,07:27:42.000,335,11100065,-795,0,1701415661,12963.698798739999,152.19980970000324,54368.10605952 2023-12-01,07:27:43.000,335,11100091,-795,0,1701415662,12963.530390989989,152.1081710100043,54368.08509816 2023-12-01,07:27:44.000,335,11100112,-795,0,1701415663,12963.321565379993,151.98833580000064,54367.9243944 2023-12-01,07:27:45.000,335,11100140,-795,0,1701415664,12963.146421320002,151.9319427599985,54367.9243944 2023-12-01,07:27:46.000,335,11100132,-795,0,1701415665,12963.092530839996,151.88964798000234,54367.910420160006 2023-12-01,07:27:47.000,335,11100117,-795,0,1701415666,12962.937595709991,151.88259885000298,54367.959330000005 2023-12-01,07:27:48.000,335,11100101,-795,0,1701415667,12962.79613319999,151.91079537000041,54367.889458800004 2023-12-01,07:27:49.000,335,11100049,-795,0,1701415668,12962.71529747999,151.98128667000128,54367.609974 2023-12-01,07:27:50.000,335,11100136,-795,0,1701415669,12962.75571533999,152.06587623000087,54367.58901264 2023-12-01,07:27:51.000,335,11100126,-795,0,1701415670,12962.769187959995,152.1081710100043,54367.456257360005 2023-12-01,07:27:52.000,335,11100096,-795,0,1701415671,12962.809605819995,152.12931840000238,54367.575038400006 2023-12-01,07:27:53.000,335,11100099,-795,0,1701415672,12962.870232609996,152.13636753000173,54367.46324448 2023-12-01,07:27:54.000,335,11100110,-795,0,1701415673,12962.88370523,152.10112187999766,54367.42830888001 2023-12-01,07:27:55.000,335,11100078,-795,0,1701415674,12962.910650469996,152.01653231999808,54367.48420584 2023-12-01,07:27:56.000,335,11100084,-795,0,1701415675,12962.930859399996,151.91784449999977,54367.56805128001 2023-12-01,07:27:57.000,335,11100082,-795,0,1701415676,12962.957804639991,151.8614514600049,54367.58901264 2023-12-01,07:27:58.000,335,11100090,-795,0,1701415677,12963.038640359991,151.88964798000234,54367.61696112001 2023-12-01,07:27:59.000,335,11100106,-795,0,1701415678,12963.052112979996,151.8966971100017,54367.5401028 2023-12-01,07:28:00.000,335,11100114,-795,0,1701415679,12963.099267149992,151.92489362999913,54367.60298688 2023-12-01,07:28:01.000,335,11100128,-795,0,1701415680,12963.159893939992,151.95309015000385,54367.70779368 2023-12-01,07:28:02.000,335,11100062,-795,0,1701415681,12963.240729659992,151.9460410200045,54367.861510320006 2023-12-01,07:28:03.000,335,11100175,-795,0,1701415682,12963.153157629997,151.92489362999913,54367.66587096001 2023-12-01,07:28:04.000,335,11100092,-795,0,1701415683,12963.361983239993,151.9319427599985,54367.9243944 2023-12-01,07:28:05.000,335,11100104,-795,0,1701415684,12963.341774309993,151.9601392800032,54367.79862624 2023-12-01,07:28:06.000,335,11100049,-795,0,1701415685,12963.415873719998,151.97423754000192,54367.88247168001 2023-12-01,07:28:07.000,335,11100064,-795,0,1701415686,12963.483236819993,151.99538493,54367.98727848 2023-12-01,07:28:08.000,335,11100155,-795,0,1701415687,12963.523654679993,152.01653231999808,54368.0641368 2023-12-01,07:28:09.000,335,11100116,-795,0,1701415688,12963.570808849989,152.11522014000366,54367.95234288001 2023-12-01,07:28:10.000,335,11100061,-795,0,1701415689,12963.644908259994,152.16456404999917,54367.89644592 2023-12-01,07:28:11.000,335,11100157,-795,0,1701415690,12963.83352493999,152.19980970000324,54368.32964736 2023-12-01,07:28:12.000,335,11100081,-795,0,1701415691,12963.83352493999,152.23505535000004,54368.3785572 2023-12-01,07:28:13.000,335,11100153,-795,0,1701415692,12963.83352493999,152.4042344699992,54368.35759584001 2023-12-01,07:28:14.000,335,11100154,-795,0,1701415693,12963.84026125,152.53111881000223,54368.32964736 2023-12-01,07:28:15.000,335,11100111,-795,0,1701415694,12963.907624349995,152.70734706000076,54368.39951856 2023-12-01,07:28:16.000,335,11100107,-795,0,1701415695,12964.028877929995,152.7496418400042,54368.60214504001 2023-12-01,07:28:17.000,335,11100153,-795,0,1701415696,12964.069295789996,152.74259271000483,54368.66502912 2023-12-01,07:28:18.000,335,11100115,-795,0,1701415697,12964.177076749991,152.8483296600025,54368.81874576001 2023-12-01,07:28:19.000,335,11100119,-795,0,1701415698,12964.298330329992,152.84128053000313,54368.86066848001 2023-12-01,07:28:20.000,335,11100077,-795,0,1701415699,12964.399374979992,152.8483296600025,54368.797784400005 2023-12-01,07:28:21.000,335,11100079,-795,0,1701415700,12964.433056529997,152.87652617999993,54368.70695184 2023-12-01,07:28:22.000,335,11100081,-795,0,1701415701,12964.466738080002,152.8624279200012,54368.81175864 2023-12-01,07:28:23.000,335,11100154,-795,0,1701415702,12964.520628559992,152.87652617999993,54368.9025912 2023-12-01,07:28:24.000,335,11100182,-795,0,1701415703,12964.486947010002,152.95406661000015,54368.7628488 2023-12-01,07:28:25.000,335,11100113,-795,0,1701415704,12964.460001769992,153.03160704000038,54368.80477152 2023-12-01,07:28:26.000,335,11100118,-795,0,1701415705,12964.601464279993,153.12324572999933,54369.05630784001 2023-12-01,07:28:27.000,335,11100124,-795,0,1701415706,12964.675563689998,153.20078615999955,54369.17508888001 2023-12-01,07:28:28.000,335,11100067,-795,0,1701415707,12964.763135719993,153.34881789000065,54369.22399872001 2023-12-01,07:28:29.000,335,11100102,-795,0,1701415708,12964.843971439994,153.46160396999767,54369.16111464 2023-12-01,07:28:30.000,335,11100122,-795,0,1701415709,12964.95175239999,153.62373396000476,54369.16111464 2023-12-01,07:28:31.000,335,11100120,-795,0,1701415710,12965.03932443,153.74356917000114,54369.24496008001 2023-12-01,07:28:32.000,335,11100107,-795,0,1701415711,12965.20099587,153.84225698999944,54369.517457760005 2023-12-01,07:28:33.000,335,11100093,-795,0,1701415712,12965.369403619996,153.92684654999903,54369.58034184001 2023-12-01,07:28:34.000,335,11100131,-795,0,1701415713,12965.558020299992,154.0114361099986,54369.69912288001 2023-12-01,07:28:35.000,335,11100109,-795,0,1701415714,12965.766845910002,154.08897653999884,54369.76200696 2023-12-01,07:28:36.000,335,11100076,-795,0,1701415715,12965.948726279988,154.13832045000163,54369.9855948 2023-12-01,07:28:37.000,335,11100132,-795,0,1701415716,12966.043034619994,154.272253920004,54370.00655616 2023-12-01,07:28:38.000,335,11100063,-795,0,1701415717,12966.21817868,154.42028564999782,54370.16027280001 2023-12-01,07:28:39.000,335,11100082,-795,0,1701415718,12966.325959639995,154.5824156400049,54370.10437584 2023-12-01,07:28:40.000,335,11100100,-795,0,1701415719,12966.45394952999,154.70929998000065,54370.20918264001 2023-12-01,07:28:41.000,335,11100132,-795,0,1701415720,12966.797501339992,154.9278230100026,54370.5096288 2023-12-01,07:28:42.000,335,11100108,-795,0,1701415721,12967.120844219993,155.0617564799977,54370.70526816001 2023-12-01,07:28:43.000,335,11100111,-795,0,1701415722,12967.32966982999,155.2238864700048,54370.8240492 2023-12-01,07:28:44.000,335,11100095,-795,0,1701415723,12967.41050554999,155.36486906999926,54370.86597192 2023-12-01,07:28:45.000,335,11100118,-795,0,1701415724,12967.47113233999,155.47765515000356,54370.9637916 2023-12-01,07:28:46.000,335,11100107,-795,0,1701415725,12967.49134126999,155.44240949999948,54371.08955976001 2023-12-01,07:28:47.000,335,11100110,-795,0,1701415726,12967.444187099994,155.43536037000013,54371.1734052 2023-12-01,07:28:48.000,335,11100141,-795,0,1701415727,12967.51155019999,155.36486906999926,54371.30616048001 2023-12-01,07:28:49.000,335,11100159,-795,0,1701415728,12967.525022819995,155.36486906999926,54371.278212 2023-12-01,07:28:50.000,335,11100105,-795,0,1701415729,12967.626067469995,155.36486906999926,54371.39699304 2023-12-01,07:28:51.000,335,11100135,-795,0,1701415730,12967.65301270999,155.48470428000292,54371.62058088001 2023-12-01,07:28:52.000,335,11100069,-795,0,1701415731,12967.646276399995,155.62568688000465,54371.78128464 2023-12-01,07:28:53.000,335,11100119,-795,0,1701415732,12967.59912223,155.73847296000167,54371.84416872 2023-12-01,07:28:54.000,335,11100101,-795,0,1701415733,12967.67995795,155.82306252000126,54371.90006568 2023-12-01,07:28:55.000,335,11100111,-795,0,1701415734,12967.727112119996,155.8512590399987,54371.78128464 2023-12-01,07:28:56.000,335,11100113,-795,0,1701415735,12967.75405735999,155.80191513000318,54371.90006568 2023-12-01,07:28:57.000,335,11100107,-795,0,1701415736,12967.875310939991,155.83716077999998,54372.12365352001 2023-12-01,07:28:58.000,335,11100141,-795,0,1701415737,12967.969619279997,155.85830816999805,54372.23544744 2023-12-01,07:28:59.000,335,11100144,-795,0,1701415738,12968.023509760002,155.9781433800017,54372.214486079996 2023-12-01,07:29:00.000,335,11100128,-795,0,1701415739,12968.077400239992,156.00633989999915,54372.1166664 2023-12-01,07:29:01.000,335,11100080,-795,0,1701415740,12968.138027029992,156.13322424000216,54372.22147320001 2023-12-01,07:29:02.000,335,11100103,-795,0,1701415741,12968.198653819993,156.21781380000175,54372.249421680004 2023-12-01,07:29:03.000,335,11100126,-795,0,1701415742,12968.144763340002,156.31650162000005,54372.34724136 2023-12-01,07:29:04.000,335,11100100,-795,0,1701415743,12968.063927620002,156.3094524900007,54372.16557624 2023-12-01,07:29:05.000,335,11100138,-795,0,1701415744,12968.131290719997,156.29535423000198,54372.30531864 2023-12-01,07:29:06.000,335,11100084,-795,0,1701415745,12968.272753229998,156.23191206000047,54372.5708292 2023-12-01,07:29:07.000,335,11100145,-795,0,1701415746,12968.279489539993,156.23191206000047,54372.5708292 2023-12-01,07:29:08.000,335,11100121,-795,0,1701415747,12968.340116329993,156.14732250000088,54372.59877768001 2023-12-01,07:29:09.000,335,11100066,-795,0,1701415748,12968.420952049994,156.08388032999937,54372.59877768001 2023-12-01,07:29:10.000,335,11100117,-795,0,1701415749,12968.400743119993,156.00633989999915,54372.51493224 2023-12-01,07:29:11.000,335,11100080,-795,0,1701415750,12968.427688359989,155.92175033999956,54372.605764800006 2023-12-01,07:29:12.000,335,11100109,-795,0,1701415751,12968.488315149989,155.8794555600034,54372.61275192 2023-12-01,07:29:13.000,335,11100085,-795,0,1701415752,12968.77124016999,155.88650469000277,54372.871275360005 2023-12-01,07:29:14.000,335,11100088,-795,0,1701415753,12969.00027471,155.94289772999764,54372.96210792001 2023-12-01,07:29:15.000,335,11100064,-795,0,1701415754,12969.215836629992,155.93584859999828,54373.01800488 2023-12-01,07:29:16.000,335,11100069,-795,0,1701415755,12969.411189619997,155.89355382000213,54372.97608216 2023-12-01,07:29:17.000,335,11100076,-795,0,1701415756,12969.626751539989,155.89355382000213,54373.06691472 2023-12-01,07:29:18.000,335,11100099,-795,0,1701415757,12969.90967655999,155.8653573000047,54373.17870864001 2023-12-01,07:29:19.000,335,11100094,-795,0,1701415758,12970.19933789,155.92175033999956,54373.15076016001 2023-12-01,07:29:20.000,335,11100101,-795,0,1701415759,12970.509208149997,155.99224164000043,54373.17870864001 2023-12-01,07:29:21.000,335,11100107,-795,0,1701415760,12970.960540919994,156.08388032999937,54373.35338664 2023-12-01,07:29:22.000,335,11100056,-795,0,1701415761,12971.384928449996,156.17551901999832,54373.62588432 2023-12-01,07:29:23.000,335,11100134,-795,0,1701415762,12971.768898119997,156.33059987999877,54373.73069112001 2023-12-01,07:29:24.000,335,11100067,-795,0,1701415763,12972.152867789999,156.46453335000115,54373.95427896 2023-12-01,07:29:25.000,335,11100138,-795,0,1701415764,12972.442529119995,156.5561720400001,54373.89838200001 2023-12-01,07:29:26.000,335,11100095,-795,0,1701415765,12972.853444029992,156.66190898999776,54374.05908576 2023-12-01,07:29:27.000,335,11100109,-795,0,1701415766,12973.291304179998,156.74649855000462,54374.25472512001 2023-12-01,07:29:28.000,335,11100080,-795,0,1701415767,12973.742636949995,156.82403898000484,54374.36651904 2023-12-01,07:29:29.000,335,11100119,-795,0,1701415768,12974.214178649992,156.85928463000164,54374.49228720001 2023-12-01,07:29:30.000,335,11100094,-715,0,1701415769,12974.78676499999,156.98616897000466,54374.75081064 2023-12-01,07:29:31.000,335,11100096,-795,0,1701415770,12975.143789429996,157.06370940000488,54375.03728256 2023-12-01,07:29:32.000,335,11100129,-795,0,1701415771,12975.352615039992,157.1130533100004,54375.21196056001 2023-12-01,07:29:33.000,335,11100053,-795,0,1701415772,12975.332406109992,157.19764286999998,54375.30279312 2023-12-01,07:29:34.000,335,11100091,-795,0,1701415773,12975.285251939997,157.28223242999957,54375.23990904001 2023-12-01,07:29:35.000,335,11100115,-795,0,1701415774,12975.305460869997,157.3597728599998,54375.46349688 2023-12-01,07:29:36.000,335,11100119,-795,0,1701415775,12975.325669799997,157.5219028499996,54375.51240672 2023-12-01,07:29:37.000,335,11100110,-795,0,1701415776,12975.554704339993,157.61354153999855,54375.84778848 2023-12-01,07:29:38.000,335,11100099,-795,0,1701415777,12975.675957919993,157.69108196999878,54376.008492240006 2023-12-01,07:29:39.000,335,11100145,-795,0,1701415778,12975.743321019989,157.76157326999964,54376.18317024 2023-12-01,07:29:40.000,335,11100060,-795,0,1701415779,12975.830893049999,157.82501544000115,54376.155221760004 2023-12-01,07:29:41.000,335,11100056,-795,0,1701415780,12975.9319377,157.86731022000458,54376.35784824 2023-12-01,07:29:42.000,335,11100071,-795,0,1701415781,12976.00603710999,157.9800963000016,54376.490603520004 2023-12-01,07:29:43.000,335,11100109,-795,0,1701415782,12976.120554379995,157.97304717000225,54376.58143608001 2023-12-01,07:29:44.000,335,11100105,-795,0,1701415783,12976.18791747999,158.0787841199999,54376.679255760006 2023-12-01,07:29:45.000,335,11100153,-795,0,1701415784,12976.437160950001,158.1774719399982,54376.86092088 2023-12-01,07:29:46.000,335,11100131,-795,0,1701415785,12976.726822279998,158.33960192999803,54377.07053448 2023-12-01,07:29:47.000,335,11100107,-795,0,1701415786,12976.928911579998,158.41714235999825,54377.1473928 2023-12-01,07:29:48.000,335,11100073,-795,0,1701415787,12977.18489135999,158.49468278999848,54377.329057920004 2023-12-01,07:29:49.000,335,11100077,-795,0,1701415788,12977.28593600999,158.51583018000383,54377.41290336 2023-12-01,07:29:50.000,335,11100114,-795,0,1701415789,12977.339826489995,158.50173191999784,54377.43386472 2023-12-01,07:29:51.000,335,11100126,-795,0,1701415790,12977.34656279999,158.54402670000127,54377.57360712 2023-12-01,07:29:52.000,335,11100116,-795,0,1701415791,12977.339826489995,158.5369775700019,54377.804182080006 2023-12-01,07:29:53.000,335,11100154,-795,0,1701415792,12977.29267232,158.52992844000255,54377.95789872 2023-12-01,07:29:54.000,335,11100114,-795,0,1701415793,12977.18489135999,158.48763365999912,54377.96488584001 2023-12-01,07:29:55.000,335,11100096,-795,0,1701415794,12977.070374089999,158.45238801000232,54378.07667976 2023-12-01,07:29:56.000,335,11100050,-795,0,1701415795,12976.996274679994,158.36074932000338,54378.237383520005 2023-12-01,07:29:57.000,335,11100144,-795,0,1701415796,12976.949120509998,158.34665106000466,54378.27930624001 2023-12-01,07:29:58.000,335,11100114,-795,0,1701415797,12976.773976449993,158.28320889000315,54378.25834488001 2023-12-01,07:29:59.000,335,11100131,-795,0,1701415798,12976.645986559997,158.226815850001,54378.23039640001 2023-12-01,07:30:00.000,335,11100129,-795,0,1701415799,12976.477578810001,158.20566846000293,54378.24437064 2023-12-01,07:30:01.000,335,11100138,-795,0,1701415800,12976.302434749996,158.1774719399982,54378.39808728001 2023-12-01,07:30:02.000,335,11100135,-795,0,1701415801,12976.140763309995,158.1774719399982,54378.523855440006 2023-12-01,07:30:03.000,335,11100148,-795,0,1701415802,12975.92520138999,158.11402977000398,54378.474945600006 2023-12-01,07:30:04.000,335,11100062,-795,0,1701415803,12975.743321019989,158.09288237999863,54378.34219032 2023-12-01,07:30:05.000,335,11100039,-795,0,1701415804,12975.507550169998,158.18452107000485,54378.27930624001 2023-12-01,07:30:06.000,335,11100108,-795,0,1701415805,12975.467132309997,158.17042280999885,54378.23039640001 2023-12-01,07:30:07.000,335,11100080,-795,0,1701415806,12975.426714449997,158.099931509998,54378.44001 2023-12-01,07:30:08.000,335,11100120,-795,0,1701415807,12975.379560280002,158.0787841199999,54378.41904864 2023-12-01,07:30:09.000,335,11100070,-795,0,1701415808,12975.251570389992,158.05763673000183,54378.307254720006 2023-12-01,07:30:10.000,335,11100111,-795,0,1701415809,12975.184207289996,158.09288237999863,54378.37712592001 2023-12-01,07:30:11.000,335,11100111,-795,0,1701415810,12975.02927215999,158.0646858600012,54378.453984240005 2023-12-01,07:30:12.000,335,11100063,-795,0,1701415811,12974.901282269995,158.0153419499984,54378.41904864 2023-12-01,07:30:13.000,335,11100109,-795,0,1701415812,12974.75308345,157.90960500000074,54378.39808728001 2023-12-01,07:30:14.000,335,11100044,-795,0,1701415813,12974.517312599994,157.83911369999987,54378.356164560006 2023-12-01,07:30:15.000,335,11100165,-795,0,1701415814,12974.295014369993,157.74042588000157,54378.29328048 2023-12-01,07:30:16.000,335,11100104,-795,0,1701415815,12973.958198870001,157.65583632000198,54378.14655096 2023-12-01,07:30:17.000,335,11100094,-795,0,1701415816,12973.7763185,157.6346889300039,54377.999821440004 2023-12-01,07:30:18.000,335,11100127,-795,0,1701415817,12973.702219089995,157.61354153999855,54378.188473680006 2023-12-01,07:30:19.000,335,11100172,-795,0,1701415818,12973.59443813,157.64173806000326,54378.16052520001 2023-12-01,07:30:20.000,335,11100094,-795,0,1701415819,12973.46644823999,157.5853450200011,54377.94392448001 2023-12-01,07:30:21.000,335,11100102,-795,0,1701415820,12973.44623930999,157.4725589400041,54377.93693736 2023-12-01,07:30:22.000,335,11100076,-795,0,1701415821,12973.318249419994,157.3879693800045,54377.902001760005 2023-12-01,07:30:23.000,335,11100106,-795,0,1701415822,12973.298040489994,157.324527210003,54377.832130560004 2023-12-01,07:30:24.000,335,11100176,-795,0,1701415823,12973.176786909993,157.31747808000364,54377.65745256001 2023-12-01,07:30:25.000,335,11100154,-795,0,1701415824,12973.203732149988,157.31747808000364,54377.58758136001 2023-12-01,07:30:26.000,335,11100121,-795,0,1701415825,12973.170050599998,157.35272373000043,54377.783220720004 2023-12-01,07:30:27.000,335,11100095,-795,0,1701415826,12973.035324399993,157.35272373000043,54377.74828512 2023-12-01,07:30:28.000,335,11100092,-795,0,1701415827,12972.967961299997,157.38092024999787,54377.664439680004 2023-12-01,07:30:29.000,335,11100075,-795,0,1701415828,12972.934279749992,157.324527210003,54377.55264576 2023-12-01,07:30:30.000,335,11100120,-795,0,1701415829,12972.833235099992,157.33862547000172,54377.4268776 2023-12-01,07:30:31.000,335,11100119,-795,0,1701415830,12972.941016060002,157.36682198999915,54377.40591624 2023-12-01,07:30:32.000,335,11100055,-795,0,1701415831,12973.122896430003,157.33862547000172,54377.54565864 2023-12-01,07:30:33.000,335,11100104,-795,0,1701415832,12973.223941079988,157.41616590000194,54377.52469728 2023-12-01,07:30:34.000,335,11100095,-795,0,1701415833,12973.264358939989,157.40911677000258,54377.48277456 2023-12-01,07:30:35.000,335,11100121,-795,0,1701415834,12973.351930969999,157.3879693800045,54377.46181320001 2023-12-01,07:30:36.000,335,11100078,-795,0,1701415835,12973.439502999994,157.51485372000025,54377.57360712 2023-12-01,07:30:37.000,335,11100027,-795,0,1701415836,12973.419294069994,157.6205906699979,54377.47578744 2023-12-01,07:30:38.000,335,11100099,-795,0,1701415837,12973.372139899999,157.74747501000093,54377.5316844 2023-12-01,07:30:39.000,335,11100082,-795,0,1701415838,12973.277831559994,157.79681892000372,54377.4268776 2023-12-01,07:30:40.000,335,11100080,-795,0,1701415839,12973.250886319998,157.9448506500048,54377.39194200001 2023-12-01,07:30:41.000,335,11100128,-795,0,1701415840,12973.230677389998,158.00829281999904,54377.6015556 2023-12-01,07:30:42.000,335,11100116,-795,0,1701415841,12973.176786909993,158.00829281999904,54377.71334952 2023-12-01,07:30:43.000,335,11100177,-795,0,1701415842,12973.069005949998,158.00829281999904,54377.685401040006 2023-12-01,07:30:44.000,335,11100076,-795,0,1701415843,12972.961224990002,158.05763673000183,54377.55963288001 2023-12-01,07:30:45.000,335,11100052,-795,0,1701415844,12972.914070819992,158.10698064000462,54377.58059424 2023-12-01,07:30:46.000,335,11100105,-795,0,1701415845,12972.826498789997,158.10698064000462,54377.48277456 2023-12-01,07:30:47.000,335,11100064,-795,0,1701415846,12972.813026169992,158.17042280999885,54377.6015556 2023-12-01,07:30:48.000,335,11100085,-795,0,1701415847,12972.738926760001,158.2620614999978,54377.664439680004 2023-12-01,07:30:49.000,335,11100086,-795,0,1701415848,12972.59746425,158.3255036699993,54377.566620000005 2023-12-01,07:30:50.000,335,11100106,-795,0,1701415849,12972.57725532,158.4382897500036,54377.54565864 2023-12-01,07:30:51.000,335,11100102,-795,0,1701415850,12972.55704639,158.62861626000085,54377.65745256001 2023-12-01,07:30:52.000,335,11100037,-795,0,1701415851,12972.51662853,158.80484450999938,54377.58758136001 2023-12-01,07:30:53.000,335,11100035,-795,0,1701415852,12972.46947435999,158.9317288500024,54377.517710160006 2023-12-01,07:30:54.000,335,11100103,-795,0,1701415853,12972.503155909995,159.12205535999965,54377.48277456 2023-12-01,07:30:55.000,335,11100025,-795,0,1701415854,12972.55704639,159.24893970000267,54377.44085184001 2023-12-01,07:30:56.000,335,11100152,-795,0,1701415855,12972.651354729991,159.29828360999818,54377.58758136001 2023-12-01,07:30:57.000,335,11100139,-795,0,1701415856,12972.604200559996,159.39697143000376,54377.62950408001 2023-12-01,07:30:58.000,335,11100137,-795,0,1701415857,12972.44926542999,159.3264801300029,54377.65046544 2023-12-01,07:30:59.000,335,11100135,-795,0,1701415858,12972.260648749994,159.27008709000074,54377.62950408001 2023-12-01,07:31:00.000,335,11100077,-795,0,1701415859,12972.051823139998,159.2277923100046,54377.44085184001 2023-12-01,07:31:01.000,335,11100132,-795,0,1701415860,12971.869942769998,159.15025188000436,54377.47578744 2023-12-01,07:31:02.000,335,11100046,-795,0,1701415861,12971.654380849992,159.0797605800035,54377.40591624 2023-12-01,07:31:03.000,335,11100107,-795,0,1701415862,12971.35124689999,159.016318410002,54377.182328400006 2023-12-01,07:31:04.000,335,11100099,-795,0,1701415863,12971.02790401999,158.89648319999833,54377.11944432 2023-12-01,07:31:05.000,335,11100101,-795,0,1701415864,12970.731506379998,158.81189363999874,54377.182328400006 2023-12-01,07:31:06.000,335,11100096,-795,0,1701415865,12970.414899809992,158.7202549499998,54376.88188224 2023-12-01,07:31:07.000,335,11100127,-795,0,1701415866,12970.09155692999,158.73435320999852,54376.88886936001 2023-12-01,07:31:08.000,335,11100087,-795,0,1701415867,12969.97703966,158.7484514700045,54377.00765040001 2023-12-01,07:31:09.000,335,11100061,-795,0,1701415868,12969.721059879994,158.80484450999938,54376.88188224 2023-12-01,07:31:10.000,335,11100081,-795,0,1701415869,12969.471816409998,158.8189427699981,54376.75611408 2023-12-01,07:31:11.000,335,11100125,-795,0,1701415870,12969.316881279992,158.77664799000195,54376.69323 2023-12-01,07:31:12.000,335,11100138,-795,0,1701415871,12969.215836629992,158.7836971200013,54376.728165600005 2023-12-01,07:31:13.000,335,11100083,-795,0,1701415872,12969.128264599996,158.79074625000067,54376.74912696001 2023-12-01,07:31:14.000,335,11100083,-795,0,1701415873,12969.027219949996,158.98812189000455,54376.68624288 2023-12-01,07:31:15.000,335,11100105,-795,0,1701415874,12968.91270267999,159.23484144000395,54376.630345920006 2023-12-01,07:31:16.000,335,11100086,-795,0,1701415875,12968.85207588999,159.41811882000184,54376.609384560004 2023-12-01,07:31:17.000,335,11100070,-795,0,1701415876,12968.75103123999,159.5520522900042,54376.560474720005 2023-12-01,07:31:18.000,335,11100093,-795,0,1701415877,12968.6567229,159.62959272000444,54376.39977096 2023-12-01,07:31:19.000,335,11100085,-795,0,1701415878,12968.61630504,159.71418228000402,54376.28797704001 2023-12-01,07:31:20.000,335,11100087,-795,0,1701415879,12968.501787769994,159.72828054000274,54376.33688688001 2023-12-01,07:31:21.000,335,11100078,-795,0,1701415880,12968.441160979994,159.72123141000338,54376.40675808 2023-12-01,07:31:22.000,335,11100141,-795,0,1701415881,12968.313171089998,159.65074011000252,54376.392783840005 2023-12-01,07:31:23.000,335,11100108,-795,0,1701415882,12968.030246069997,159.54500316000485,54376.37182248 2023-12-01,07:31:24.000,335,11100062,-795,0,1701415883,12967.828156769996,159.45336446999863,54376.176183120006 2023-12-01,07:31:25.000,335,11100044,-795,0,1701415884,12967.59238591999,159.33352926000225,54376.2041316 2023-12-01,07:31:26.000,335,11100117,-795,0,1701415885,12967.363351379994,159.2771362200001,54376.07836344001 2023-12-01,07:31:27.000,335,11100141,-795,0,1701415886,12967.154525769998,159.22074317999795,54376.05041496001 2023-12-01,07:31:28.000,335,11100125,-795,0,1701415887,12966.858128129992,159.19959578999988,54375.93163392001 2023-12-01,07:31:29.000,335,11100076,-795,0,1701415888,12966.52131263,159.10795710000093,54375.791891520006 2023-12-01,07:31:30.000,335,11100127,-795,0,1701415889,12966.21817868,159.0304166700007,54375.64516200001 2023-12-01,07:31:31.000,335,11100093,-795,0,1701415890,12966.022825689994,159.016318410002,54375.69407184001 2023-12-01,07:31:32.000,335,11100090,-795,0,1701415891,12965.753373289997,159.02336754000135,54375.52638096001 2023-12-01,07:31:33.000,335,11100130,-795,0,1701415892,12965.551283989997,159.1150062300003,54375.35869008001 2023-12-01,07:31:34.000,335,11100152,-795,0,1701415893,12965.34245838,159.2771362200001,54375.13510224 2023-12-01,07:31:35.000,335,11100125,-795,0,1701415894,12965.23467741999,159.460413599998,54375.07221816001 2023-12-01,07:31:36.000,335,11100078,-795,0,1701415895,12965.126896459995,159.56615055000293,54375.121128000006 2023-12-01,07:31:37.000,335,11100108,-795,0,1701415896,12964.897861919999,159.56615055000293,54375.06523104 2023-12-01,07:31:38.000,335,11100099,-795,0,1701415897,12964.648618449988,159.55910142000357,54374.92548864001 2023-12-01,07:31:39.000,335,11100146,-795,0,1701415898,12964.473474389997,159.60844532999909,54374.834656080006 2023-12-01,07:31:40.000,335,11100079,-795,0,1701415899,12964.210758299996,159.72123141000338,54374.63901672001 2023-12-01,07:31:41.000,335,11100104,-795,0,1701415900,12964.150131509996,159.77762444999826,54374.51324856 2023-12-01,07:31:42.000,335,11100121,-795,0,1701415901,12963.968251139995,159.79172271000425,54374.46433872 2023-12-01,07:31:43.000,335,11100145,-795,0,1701415902,12963.826788629995,159.74237880000146,54374.41542888 2023-12-01,07:31:44.000,335,11100126,-795,0,1701415903,12963.611226709989,159.69303488999867,54374.212802400005 2023-12-01,07:31:45.000,335,11100111,-795,0,1701415904,12963.496709439998,159.60139619999973,54374.08004712 2023-12-01,07:31:46.000,335,11100087,-795,0,1701415905,12963.388928480003,159.50270838000142,54374.13594408001 2023-12-01,07:31:47.000,335,11100106,-795,0,1701415906,12963.200311799992,159.3264801300029,54374.07306 2023-12-01,07:31:48.000,335,11100078,-795,0,1701415907,12963.045376670001,159.28418534999946,54373.88440776 2023-12-01,07:31:49.000,335,11100028,-795,0,1701415908,12962.910650469996,159.24893970000267,54373.77261384001 2023-12-01,07:31:50.000,335,11100092,-795,0,1701415909,12962.74224272,159.14320274999773,54373.62588432 2023-12-01,07:31:51.000,335,11100058,-795,0,1701415910,12962.64119807,159.12205535999965,54373.51409040001 2023-12-01,07:31:52.000,335,11100088,-795,0,1701415911,12962.587307589994,159.03746580000006,54373.64684568 2023-12-01,07:31:53.000,335,11100138,-795,0,1701415912,12962.607516519995,159.00926928000263,54373.56998736 2023-12-01,07:31:54.000,335,11100159,-795,0,1701415913,12962.567098659994,159.0797605800035,54373.50011616 2023-12-01,07:31:55.000,335,11100117,-795,0,1701415914,12962.607516519995,159.0938588400022,54373.48614192001 2023-12-01,07:31:56.000,335,11100059,-795,0,1701415915,12962.70182486,159.13615361999837,54373.556013119996 2023-12-01,07:31:57.000,335,11100117,-795,0,1701415916,12962.71529747999,159.15025188000436,54373.48614192001 2023-12-01,07:31:58.000,335,11100136,-795,0,1701415917,12962.748979029995,159.22074317999795,54373.48614192001 2023-12-01,07:31:59.000,335,11100091,-795,0,1701415918,12962.87696891999,159.28418534999946,54373.41627072001 2023-12-01,07:32:00.000,335,11100098,-795,0,1701415919,12962.85675998999,159.3405783900016,54373.22761848001 2023-12-01,07:32:01.000,335,11100148,-795,0,1701415920,12962.98474988,159.49565925000206,54373.29050256 2023-12-01,07:32:02.000,335,11100099,-795,0,1701415921,12963.079058219992,159.60139619999973,54373.50011616 2023-12-01,07:32:03.000,335,11100141,-795,0,1701415922,12963.146421320002,159.58024881000165,54373.542038880005 2023-12-01,07:32:04.000,335,11100081,-795,0,1701415923,12963.260938589992,159.77762444999826,54373.60492296001 2023-12-01,07:32:05.000,335,11100072,-795,0,1701415924,12963.220520729992,159.8199192300017,54373.50011616 2023-12-01,07:32:06.000,335,11100079,-795,0,1701415925,12963.207048110002,159.81287010000233,54373.58396160001 2023-12-01,07:32:07.000,335,11100120,-795,0,1701415926,12963.220520729992,159.86926314000448,54373.52806464 2023-12-01,07:32:08.000,335,11100126,-795,0,1701415927,12963.220520729992,159.8974596600019,54373.43024496 2023-12-01,07:32:09.000,335,11100122,-795,0,1701415928,12963.348510620002,159.89041053000255,54373.56300024001 2023-12-01,07:32:10.000,335,11100074,-795,0,1701415929,12963.388928480003,159.96090183000342,54373.58396160001 2023-12-01,07:32:11.000,335,11100101,-795,0,1701415930,12963.570808849989,159.99614748000022,54373.73767824 2023-12-01,07:32:12.000,335,11100096,-795,0,1701415931,12963.71227135999,160.10188442999788,54373.62588432 2023-12-01,07:32:13.000,335,11100038,-795,0,1701415932,12963.90088804,160.23581790000026,54373.59793584 2023-12-01,07:32:14.000,335,11100162,-795,0,1701415933,12964.12318627,160.3556531100039,54373.41627072001 2023-12-01,07:32:15.000,335,11100089,-795,0,1701415934,12964.392638669997,160.42614441000478,54373.34639952001 2023-12-01,07:32:16.000,335,11100112,-795,0,1701415935,12964.608200590003,160.4402426700035,54373.50011616 2023-12-01,07:32:17.000,335,11100164,-795,0,1701415936,12964.729454169988,160.376800500002,54373.549026 2023-12-01,07:32:18.000,335,11100122,-795,0,1701415937,12964.877652989999,160.34155484999792,54373.549026 2023-12-01,07:32:19.000,335,11100087,-795,0,1701415938,12965.005642879994,160.33450571999856,54373.48614192001 2023-12-01,07:32:20.000,335,11100048,-795,0,1701415939,12965.03932443,160.31335833000048,54373.35338664 2023-12-01,07:32:21.000,335,11100109,-795,0,1701415940,12965.21446848999,160.2781126800037,54373.40229648 2023-12-01,07:32:22.000,335,11100100,-795,0,1701415941,12965.25488634999,160.27106355000433,54373.29050256 2023-12-01,07:32:23.000,335,11100120,-795,0,1701415942,12965.423294100001,160.376800500002,54373.38133512 2023-12-01,07:32:24.000,335,11100092,-795,0,1701415943,12965.537811369992,160.40499701999943,54373.33242528 2023-12-01,07:32:25.000,335,11100138,-795,0,1701415944,12965.726428050002,160.39794789000007,54373.36037376 2023-12-01,07:32:26.000,335,11100083,-715,0,1701415945,12965.941989969993,160.39794789000007,54373.56998736 2023-12-01,07:32:27.000,335,11100126,-795,0,1701415946,12966.036298309999,160.4120461499988,54373.60492296001 2023-12-01,07:32:28.000,335,11100045,-795,0,1701415947,12966.15081557999,160.3908987600007,54373.590948720004 2023-12-01,07:32:29.000,335,11100099,-795,0,1701415948,12966.29227808999,160.45434093000222,54373.493129040005 2023-12-01,07:32:30.000,335,11100128,-795,0,1701415949,12966.33269594999,160.49663570999837,54373.45819344 2023-12-01,07:32:31.000,335,11100091,-795,0,1701415950,12966.45394952999,160.58122526999796,54373.33242528 2023-12-01,07:32:32.000,335,11100114,-795,0,1701415951,12966.52131263,160.55302875000052,54373.709729760005 2023-12-01,07:32:33.000,335,11100104,-795,0,1701415952,12966.669511449996,160.6023726600033,54373.73069112001 2023-12-01,07:32:34.000,335,11100121,-795,0,1701415953,12966.743610860001,160.5741761399986,54373.71671688 2023-12-01,07:32:35.000,335,11100123,-795,0,1701415954,12966.898545989992,160.54597962000116,54373.56300024001 2023-12-01,07:32:36.000,335,11100080,-795,0,1701415955,12967.087162669988,160.5882744000046,54373.6887684 2023-12-01,07:32:37.000,335,11100063,-795,0,1701415956,12967.201679939993,160.72925699999905,54373.67479416 2023-12-01,07:32:38.000,335,11100092,-795,0,1701415957,12967.37008768999,160.8490922100027,54373.62588432 2023-12-01,07:32:39.000,335,11100114,-795,0,1701415958,12967.49807758,160.92663264000294,54373.52806464 2023-12-01,07:32:40.000,335,11100107,-795,0,1701415959,12967.605858539995,160.9336817700023,54373.52806464 2023-12-01,07:32:41.000,335,11100109,-795,0,1701415960,12967.828156769996,160.96187828999973,54373.63287144001 2023-12-01,07:32:42.000,335,11100087,-795,0,1701415961,12968.043718690002,160.99007481000444,54373.6887684 2023-12-01,07:32:43.000,335,11100082,-795,0,1701415962,12968.205390130002,161.04646784999932,54373.68178128001 2023-12-01,07:32:44.000,335,11100055,-795,0,1701415963,12968.420952049994,161.10991002000083,54373.660819920005 2023-12-01,07:32:45.000,335,11100062,-795,0,1701415964,12968.63651397,161.25089262000256,54373.57697448 2023-12-01,07:32:46.000,335,11100102,-795,0,1701415965,12968.845339579995,161.3284330500028,54373.56300024001 2023-12-01,07:32:47.000,335,11100118,-795,0,1701415966,12969.135000909992,161.49761217000196,54373.52806464 2023-12-01,07:32:48.000,335,11100096,-795,0,1701415967,12969.465080100003,161.63154564000433,54373.71671688 2023-12-01,07:32:49.000,335,11100129,-795,0,1701415968,12969.633487849998,161.74433172000136,54373.67479416 2023-12-01,07:32:50.000,335,11100102,-795,0,1701415969,12969.822104529994,161.75138085000071,54373.75165248001 2023-12-01,07:32:51.000,335,11100139,-795,0,1701415970,12970.03766645,161.8853143200031,54373.90536912 2023-12-01,07:32:52.000,335,11100048,-795,0,1701415971,12970.212810509991,161.94170735999796,54373.91235624 2023-12-01,07:32:53.000,335,11100145,-795,0,1701415972,12970.387954569997,162.00514952999947,54373.81453656 2023-12-01,07:32:54.000,335,11100142,-795,0,1701415973,12970.623725420002,162.00514952999947,54373.91934336001 2023-12-01,07:32:55.000,335,11100176,-795,0,1701415974,12970.778660549993,162.04039518000354,54373.80056232001 2023-12-01,07:32:56.000,335,11100095,-795,0,1701415975,12970.98748615999,161.9981004000001,54373.81453656 2023-12-01,07:32:57.000,335,11100120,-795,0,1701415976,12971.23672963,162.03334605000418,54373.96126608 2023-12-01,07:32:58.000,335,11100119,-795,0,1701415977,12971.452291549991,162.04039518000354,54373.996201680005 2023-12-01,07:32:59.000,335,11100097,-795,0,1701415978,12971.607226679997,162.0826899599997,54374.01716304001 2023-12-01,07:33:00.000,335,11100080,-795,0,1701415979,12971.755425499992,162.1320338700025,54373.85645928 2023-12-01,07:33:01.000,335,11100054,-795,0,1701415980,12971.957514799993,162.20252517000336,54373.83549792 2023-12-01,07:33:02.000,335,11100067,-795,0,1701415981,12972.22696719999,162.2307216900008,54373.926330480004 2023-12-01,07:33:03.000,335,11100120,-795,0,1701415982,12972.47621067,162.28711473000294,54373.96126608 2023-12-01,07:33:04.000,335,11100123,-795,0,1701415983,12972.67829997,162.28711473000294,54373.91235624 2023-12-01,07:33:05.000,335,11100133,-795,0,1701415984,12972.920807130002,162.39990080999996,54373.9333176 2023-12-01,07:33:06.000,335,11100118,-795,0,1701415985,12973.250886319998,162.4421955900034,54374.15690544001 2023-12-01,07:33:07.000,335,11100109,-795,0,1701415986,12973.56749288999,162.5902273200045,54374.1778668 2023-12-01,07:33:08.000,335,11100055,-795,0,1701415987,12973.89757208,162.71006253000087,54374.1778668 2023-12-01,07:33:09.000,335,11100106,-795,0,1701415988,12974.106397689997,162.7876029600011,54374.13594408001 2023-12-01,07:33:10.000,335,11100117,-795,0,1701415989,12974.436476879993,162.90038903999812,54374.17087968 2023-12-01,07:33:11.000,335,11100117,-795,0,1701415990,12974.672247729999,162.96383120999963,54374.212802400005 2023-12-01,07:33:12.000,335,11100109,-795,0,1701415991,12974.94843643999,162.9497329500009,54374.34555768 2023-12-01,07:33:13.000,335,11100112,-795,0,1701415992,12975.231361459992,163.01317512000242,54374.37350616001 2023-12-01,07:33:14.000,335,11100112,-795,0,1701415993,12975.574913269993,163.09071555000264,54374.47132584001 2023-12-01,07:33:15.000,335,11100080,-795,0,1701415994,12975.90499245999,163.2457964100031,54374.47132584001 2023-12-01,07:33:16.000,335,11100104,-795,0,1701415995,12976.20812640999,163.27399293000053,54374.43639024 2023-12-01,07:33:17.000,335,11100121,-795,0,1701415996,12976.369797849991,163.31628771000396,54374.5272228 2023-12-01,07:33:18.000,335,11100078,-795,0,1701415997,12976.531469289992,163.3092385800046,54374.58311976 2023-12-01,07:33:19.000,335,11100105,-795,0,1701415998,12976.504524049997,163.2598946700018,54374.3874804 2023-12-01,07:33:20.000,335,11100096,-795,0,1701415999,12976.517996670002,163.21055075999902,54374.36651904 2023-12-01,07:33:21.000,335,11100114,-795,0,1701416000,12976.511260359992,163.1330103299988,54374.5272228 2023-12-01,07:33:22.000,335,11100109,-795,0,1701416001,12976.477578810001,163.04137163999985,54374.48530008 2023-12-01,07:33:23.000,335,11100075,-795,0,1701416002,12976.511260359992,163.02727338000113,54374.42241600001 2023-12-01,07:33:24.000,335,11100156,-795,0,1701416003,12976.497787740002,162.94268382000155,54374.331583440005 2023-12-01,07:33:25.000,335,11100098,-795,0,1701416004,12976.517996670002,162.87924165000004,54374.05209864 2023-12-01,07:33:26.000,335,11100050,-795,0,1701416005,12976.659459180002,162.8017012199998,54374.10799560001 2023-12-01,07:33:27.000,335,11100111,-795,0,1701416006,12976.841339549988,162.81579947999853,54374.08004712 2023-12-01,07:33:28.000,335,11100087,-795,0,1701416007,12976.868284789998,162.7382590499983,54373.96126608 2023-12-01,07:33:29.000,335,11100094,-795,0,1701416008,12977.023219919989,162.7876029600011,54373.81453656 2023-12-01,07:33:30.000,335,11100091,-795,0,1701416009,12977.26572707999,162.76645557000302,54374.02415016 2023-12-01,07:33:31.000,335,11100067,-795,0,1701416010,12977.38698065999,162.78055383000174,54374.12895696 2023-12-01,07:33:32.000,335,11100096,-795,0,1701416011,12977.53517948,162.6889151400028,54374.07306 2023-12-01,07:33:33.000,335,11100114,-795,0,1701416012,12977.622751509996,162.67481688000407,54373.95427896 2023-12-01,07:33:34.000,335,11100091,-795,0,1701416013,12977.730532469992,162.63957123,54373.76562672 2023-12-01,07:33:35.000,335,11100110,-795,0,1701416014,12977.818104500002,162.65366948999872,54373.828510800005 2023-12-01,07:33:36.000,335,11100125,-795,0,1701416015,12977.898940220002,162.62547297000128,54373.90536912 2023-12-01,07:33:37.000,335,11100135,-795,0,1701416016,12977.905676529997,162.54793254000106,54373.94030472001 2023-12-01,07:33:38.000,335,11100115,-795,0,1701416017,12977.959567010003,162.43514646000403,54373.947291840006 2023-12-01,07:33:39.000,335,11100123,-755,0,1701416018,12978.053875349993,162.42809733000468,54373.89139488 2023-12-01,07:33:40.000,335,11100114,-795,0,1701416019,12978.033666419993,162.37875342000189,54373.723703999996 2023-12-01,07:33:41.000,335,11100067,-795,0,1701416020,12978.053875349993,162.3435077699978,54373.758639600004 2023-12-01,07:33:42.000,335,11100120,-795,0,1701416021,12978.134711069994,162.30826212000102,54373.779600960006 2023-12-01,07:33:43.000,335,11100079,-795,0,1701416022,12978.235755719994,162.35055690000445,54373.80056232001 2023-12-01,07:33:44.000,335,11100123,-795,0,1701416023,12978.35027299,162.3576060300038,54373.59793584 2023-12-01,07:33:45.000,335,11100120,-795,0,1701416024,12978.47152657,162.40694993999932,54373.69575552 2023-12-01,07:33:46.000,335,11100124,-795,0,1701416025,12978.56583490999,162.43514646000403,54373.828510800005 2023-12-01,07:33:47.000,335,11100128,-795,0,1701416026,12978.599516459995,162.4421955900034,54373.81453656 2023-12-01,07:33:48.000,335,11100135,-795,0,1701416027,12978.599516459995,162.44924472000275,54373.85645928 2023-12-01,07:33:49.000,335,11100056,-795,0,1701416028,12978.518680739995,162.43514646000403,54373.73767824 2023-12-01,07:33:50.000,335,11100054,-795,0,1701416029,12978.38395453999,162.44924472000275,54373.556013119996 2023-12-01,07:33:51.000,335,11100126,-795,0,1701416030,12978.37048192,162.48449036999955,54373.58396160001 2023-12-01,07:33:52.000,335,11100129,-795,0,1701416031,12978.44458132999,162.36465516000317,54373.6887684 2023-12-01,07:33:53.000,335,11100124,-795,0,1701416032,12978.46479025999,162.3294095099991,54373.723703999996 2023-12-01,07:33:54.000,335,11100101,-795,0,1701416033,12978.478262879995,162.28711473000294,54373.63985856 2023-12-01,07:33:55.000,335,11100099,-795,0,1701416034,12978.46479025999,162.3294095099991,54373.59793584 2023-12-01,07:33:56.000,335,11100064,-795,0,1701416035,12978.52541704999,162.3294095099991,54373.67479416 2023-12-01,07:33:57.000,335,11100061,-795,0,1701416036,12978.46479025999,162.37875342000189,54373.556013119996 2023-12-01,07:33:58.000,335,11100125,-795,0,1701416037,12978.48499918999,162.37170429000253,54373.50710328 2023-12-01,07:33:59.000,335,11100117,-795,0,1701416038,12978.47152657,162.42104819999804,54373.34639952001 2023-12-01,07:34:00.000,335,11100086,-795,0,1701416039,12978.57257122,162.41399906999868,54373.34639952001 2023-12-01,07:34:01.000,335,11100142,-795,0,1701416040,12978.740978969996,162.40694993999932,54373.43723208001 2023-12-01,07:34:02.000,335,11100099,-795,0,1701416041,12978.929595649992,162.33645863999845,54373.43723208001 2023-12-01,07:34:03.000,335,11100102,-795,0,1701416042,12978.956540890002,162.27301647000422,54373.33242528 2023-12-01,07:34:04.000,335,11100090,-795,0,1701416043,12978.963277199997,162.2095743000027,54373.24159272 2023-12-01,07:34:05.000,335,11100098,-795,0,1701416044,12978.868968859992,162.17432864999864,54373.24159272 2023-12-01,07:34:06.000,335,11100113,-795,0,1701416045,12978.761187899996,162.09678821999842,54373.157747280005 2023-12-01,07:34:07.000,335,11100146,-795,0,1701416046,12978.619725389995,162.08973908999906,54373.157747280005 2023-12-01,07:34:08.000,335,11100128,-795,0,1701416047,12978.54562597999,162.07564083000034,54373.0948632 2023-12-01,07:34:09.000,335,11100132,-795,0,1701416048,12978.47152657,162.06154257000162,54372.96909504 2023-12-01,07:34:10.000,335,11100172,-795,0,1701416049,12978.478262879995,162.04039518000354,54372.871275360005 2023-12-01,07:34:11.000,335,11100088,-795,0,1701416050,12978.52541704999,162.00514952999947,54372.91319808001 2023-12-01,07:34:12.000,335,11100085,-795,0,1701416051,12978.538889669995,161.9840021400014,54372.97608216 2023-12-01,07:34:13.000,335,11100073,-795,0,1701416052,12978.30311881999,161.95580562000396,54372.87826248 2023-12-01,07:34:14.000,335,11100186,-795,0,1701416053,12978.134711069994,161.90646171000117,54372.76646856001 2023-12-01,07:34:15.000,335,11100097,-795,0,1701416054,12977.878731290002,161.94170735999796,54372.654674640005 2023-12-01,07:34:16.000,335,11100084,-795,0,1701416055,12977.737268780002,161.96285475000332,54372.52191936 2023-12-01,07:34:17.000,335,11100106,-795,0,1701416056,12977.676641990001,161.95580562000396,54372.66166176 2023-12-01,07:34:18.000,335,11100114,-795,0,1701416057,12977.616015200001,161.94170735999796,54372.56384208 2023-12-01,07:34:19.000,335,11100138,-795,0,1701416058,12977.602542579996,162.01219865999883,54372.500958 2023-12-01,07:34:20.000,335,11100136,-795,0,1701416059,12977.642960439996,162.05449344000226,54372.29833152 2023-12-01,07:34:21.000,335,11100100,-795,0,1701416060,12977.737268780002,162.1108864800044,54372.214486079996 2023-12-01,07:34:22.000,335,11100132,-795,0,1701416061,12977.770950329992,162.09678821999842,54372.22846032 2023-12-01,07:34:23.000,335,11100155,-795,0,1701416062,12977.730532469992,162.13908300000185,54372.13762776 2023-12-01,07:34:24.000,335,11100136,-795,0,1701416063,12977.649696749992,162.16023038999992,54371.99089824 2023-12-01,07:34:25.000,335,11100116,-795,0,1701416064,12977.669905679992,162.181377779998,54371.94897552 2023-12-01,07:34:26.000,335,11100105,-795,0,1701416065,12977.811368189992,162.195476040004,54371.95596264001 2023-12-01,07:34:27.000,335,11100107,-795,0,1701416066,12977.952830699993,162.15318126000057,54371.95596264001 2023-12-01,07:34:28.000,335,11100102,-795,0,1701416067,12977.979775940003,162.12498474000313,54371.87910432001 2023-12-01,07:34:29.000,335,11100085,-795,0,1701416068,12977.905676529997,162.13908300000185,54371.69045208001 2023-12-01,07:34:30.000,335,11100128,-795,0,1701416069,12977.737268780002,162.195476040004,54371.49481272 2023-12-01,07:34:31.000,335,11100132,-795,0,1701416070,12977.622751509996,162.30826212000102,54371.39000592 2023-12-01,07:34:32.000,335,11100116,-795,0,1701416071,12977.609278889991,162.36465516000317,54371.49481272 2023-12-01,07:34:33.000,335,11100095,-795,0,1701416072,12977.595806270001,162.4421955900034,54371.38301880001 2023-12-01,07:34:34.000,335,11100091,-795,0,1701416073,12977.622751509996,162.4562938500021,54371.29218624 2023-12-01,07:34:35.000,335,11100124,-795,0,1701416074,12977.582333649996,162.47039211000083,54371.1734052 2023-12-01,07:34:36.000,335,11100081,-795,0,1701416075,12977.629487819991,162.55498167000042,54371.21532792001 2023-12-01,07:34:37.000,335,11100119,-795,0,1701416076,12977.51497055,162.61137471000256,54371.13148248 2023-12-01,07:34:38.000,335,11100092,-795,0,1701416077,12977.541915789996,162.69596427000215,54371.04064992001 2023-12-01,07:34:39.000,335,11100077,-795,0,1701416078,12977.501497929996,162.73120991999895,54370.93584312 2023-12-01,07:34:40.000,335,11100148,-795,0,1701416079,12977.49476162,162.71711166000023,54370.85199768001 2023-12-01,07:34:41.000,335,11100092,-795,0,1701416080,12977.47455269,162.7382590499983,54370.977765840005 2023-12-01,07:34:42.000,335,11100105,-795,0,1701416081,12977.488025309991,162.7030134000015,54371.026675680005 2023-12-01,07:34:43.000,335,11100071,-795,0,1701416082,12977.42739851999,162.71006253000087,54370.97077872001 2023-12-01,07:34:44.000,335,11100082,-795,0,1701416083,12977.299408629995,162.64662035999936,54370.87295904001 2023-12-01,07:34:45.000,335,11100079,-795,0,1701416084,12977.27246339,162.65366948999872,54370.87994616001 2023-12-01,07:34:46.000,335,11100097,-795,0,1701416085,12977.18489135999,162.63957123,54370.71225528001 2023-12-01,07:34:47.000,335,11100092,-795,0,1701416086,12977.19162767,162.61842384000192,54370.71225528001 2023-12-01,07:34:48.000,335,11100079,-795,0,1701416087,12977.157946119994,162.56203079999977,54370.68430680001 2023-12-01,07:34:49.000,335,11100115,-795,0,1701416088,12977.14447349999,162.52678515000298,54370.73321664001 2023-12-01,07:34:50.000,335,11100084,-795,0,1701416089,12977.137737189994,162.5056377600049,54370.73321664001 2023-12-01,07:34:51.000,335,11100147,-795,0,1701416090,12977.17141874,162.4421955900034,54370.77513936 2023-12-01,07:34:52.000,335,11100117,-795,0,1701416091,12977.13100088,162.4915394999989,54370.761165120006 2023-12-01,07:34:53.000,335,11100119,-795,0,1701416092,12977.117528259994,162.48449036999955,54370.66334544001 2023-12-01,07:34:54.000,335,11100105,-795,0,1701416093,12977.15120981,162.51973602000362,54370.45373184 2023-12-01,07:34:55.000,335,11100104,-795,0,1701416094,12977.097319329994,162.51973602000362,54370.425783360006 2023-12-01,07:34:56.000,335,11100142,-795,0,1701416095,12977.090583019999,162.41399906999868,54370.50264168 2023-12-01,07:34:57.000,335,11100137,-795,0,1701416096,12977.036692539994,162.3928516800006,54370.474693200005 2023-12-01,07:34:58.000,335,11100164,-795,0,1701416097,12977.06363777999,162.33645863999845,54370.48866744 2023-12-01,07:34:59.000,335,11100119,-795,0,1701416098,12977.11079195,162.25186907999887,54370.355912160005 2023-12-01,07:35:00.000,335,11100127,-795,0,1701416099,12977.2118366,162.22367256000143,54370.20219552001 2023-12-01,07:35:01.000,335,11100125,-795,0,1701416100,12977.33309018,162.22367256000143,54369.9855948 2023-12-01,07:35:02.000,335,11100140,-795,0,1701416101,12977.55538841,162.21662343000207,54369.89476224001 2023-12-01,07:35:03.000,335,11100083,-795,0,1701416102,12977.871994979992,162.2095743000027,54370.069440240004 2023-12-01,07:35:04.000,335,11100122,-795,0,1701416103,12978.080820589988,162.195476040004,54370.08341448001 2023-12-01,07:35:05.000,335,11100146,-795,0,1701416104,12978.202074169989,162.2448199499995,54370.11835008 2023-12-01,07:35:06.000,335,11100137,-795,0,1701416105,12978.34353667999,162.28006560000358,54370.00655616 2023-12-01,07:35:07.000,335,11100120,-795,0,1701416106,12978.518680739995,162.33645863999845,54369.99258192001 2023-12-01,07:35:08.000,335,11100116,-795,0,1701416107,12978.77466052,162.42104819999804,54370.06245312001 2023-12-01,07:35:09.000,335,11100105,-795,0,1701416108,12978.963277199997,162.4421955900034,54369.99956904 2023-12-01,07:35:10.000,335,11100127,-795,0,1701416109,12979.219256979988,162.47039211000083,54369.92969784 2023-12-01,07:35:11.000,335,11100092,-795,0,1701416110,12979.455027829994,162.4562938500021,54369.60829032001 2023-12-01,07:35:12.000,335,11100095,-795,0,1701416111,12979.818788569995,162.49858862999827,54369.82489104001 2023-12-01,07:35:13.000,335,11100134,-795,0,1701416112,12980.108449899992,162.5056377600049,54369.922710720006 2023-12-01,07:35:14.000,335,11100064,-795,0,1701416113,12980.350957059993,162.4915394999989,54369.85982664 2023-12-01,07:35:15.000,335,11100108,-795,0,1701416114,12980.613673149994,162.49858862999827,54369.83886528 2023-12-01,07:35:16.000,335,11100085,-795,0,1701416115,12980.96396126999,162.51973602000362,54369.93668496 2023-12-01,07:35:17.000,335,11100151,-795,0,1701416116,12981.287304149992,162.5056377600049,54369.86681376001 2023-12-01,07:35:18.000,335,11100100,-795,0,1701416117,12981.684746439998,162.49858862999827,54369.901749360004 2023-12-01,07:35:19.000,335,11100089,-795,0,1701416118,12981.94072621999,162.4915394999989,54369.65021304 2023-12-01,07:35:20.000,335,11100102,-795,0,1701416119,12982.237123859995,162.4421955900034,54369.72707136001 2023-12-01,07:35:21.000,335,11100118,-795,0,1701416120,12982.459422089996,162.4774412400002,54369.78995544 2023-12-01,07:35:22.000,335,11100109,-795,0,1701416121,12982.728874489992,162.48449036999955,54369.87380088001 2023-12-01,07:35:23.000,335,11100130,-795,0,1701416122,12983.032008439994,162.4774412400002,54369.852839520005 2023-12-01,07:35:24.000,335,11100110,-795,0,1701416123,12983.34861501,162.48449036999955,54369.734058480004 2023-12-01,07:35:25.000,335,11100075,-795,0,1701416124,12983.645012649991,162.52678515000298,54369.72707136001 2023-12-01,07:35:26.000,335,11100083,-795,0,1701416125,12983.853838260002,162.46334298000147,54369.7410456 2023-12-01,07:35:27.000,335,11100158,-795,0,1701416126,12984.082872799998,162.37170429000253,54369.65720016001 2023-12-01,07:35:28.000,335,11100145,-795,0,1701416127,12984.163708519998,162.36465516000317,54369.7410456 2023-12-01,07:35:29.000,335,11100114,-795,0,1701416128,12984.291698409994,162.2941638600023,54369.58034184001 2023-12-01,07:35:30.000,335,11100102,-795,0,1701416129,12984.40621568,162.23777082000015,54369.55239336 2023-12-01,07:35:31.000,335,11100109,-795,0,1701416130,12984.66219545999,162.25891820999823,54369.65021304 2023-12-01,07:35:32.000,335,11100067,-795,0,1701416131,12984.783449039991,162.25186907999887,54369.65720016001 2023-12-01,07:35:33.000,335,11100028,-795,0,1701416132,12984.897966309996,162.26596734000486,54369.566367600004 2023-12-01,07:35:34.000,335,11100123,-795,0,1701416133,12985.032692510002,162.26596734000486,54369.62226456 2023-12-01,07:35:35.000,335,11100138,-795,0,1701416134,12985.201100259997,162.28711473000294,54369.468547920005 2023-12-01,07:35:36.000,335,11100148,-795,0,1701416135,12985.430134799994,162.27301647000422,54369.38470248 2023-12-01,07:35:37.000,335,11100144,-795,0,1701416136,12985.753477679995,162.33645863999845,54369.55938048001 2023-12-01,07:35:38.000,335,11100137,-795,0,1701416137,12985.98251221999,162.37170429000253,54369.61527744 2023-12-01,07:35:39.000,335,11100151,-795,0,1701416138,12986.238491999997,162.32236037999974,54369.6013032 2023-12-01,07:35:40.000,335,11100048,-795,0,1701416139,12986.487735469993,162.28006560000358,54369.51047064001 2023-12-01,07:35:41.000,335,11100068,-795,0,1701416140,12986.804342039999,162.25186907999887,54369.48252216 2023-12-01,07:35:42.000,335,11100098,-795,0,1701416141,12987.12768492,162.181377779998,54369.57335472 2023-12-01,07:35:43.000,335,11100148,-795,0,1701416142,12987.471236730002,162.18842691000464,54369.46156080001 2023-12-01,07:35:44.000,335,11100137,-795,0,1701416143,12987.612699240002,162.22367256000143,54369.45457368 2023-12-01,07:35:45.000,335,11100076,-795,0,1701416144,12987.713743889988,162.2448199499995,54369.39168960001 2023-12-01,07:35:46.000,335,11100086,-795,0,1701416145,12987.841733779998,162.25186907999887,54369.60829032001 2023-12-01,07:35:47.000,335,11100062,-795,0,1701416146,12987.888887949994,162.28006560000358,54369.60829032001 2023-12-01,07:35:48.000,335,11100044,-795,0,1701416147,12987.942778429999,162.30121299000166,54369.55239336 2023-12-01,07:35:49.000,335,11100140,-795,0,1701416148,12987.99666890999,162.30121299000166,54369.356754 2023-12-01,07:35:50.000,335,11100137,-795,0,1701416149,12988.192021899995,162.25891820999823,54369.50348352 2023-12-01,07:35:51.000,335,11100119,-795,0,1701416150,12988.252648689995,162.23777082000015,54369.2170116 2023-12-01,07:35:52.000,335,11100093,-795,0,1701416151,12988.414320129996,162.1461321300012,54369.34277976001 2023-12-01,07:35:53.000,335,11100122,-795,0,1701416152,12988.670299910002,162.1108864800044,54369.43361232 2023-12-01,07:35:54.000,335,11100111,-795,0,1701416153,12988.818498729997,162.0474443100029,54369.46156080001 2023-12-01,07:35:55.000,335,11100114,-795,0,1701416154,12989.007115409993,161.9981004000001,54369.419638080006 2023-12-01,07:35:56.000,335,11100074,-795,0,1701416155,12989.19573208999,161.90646171000117,54369.22399872001 2023-12-01,07:35:57.000,335,11100104,-795,0,1701416156,12989.49886603999,161.9981004000001,54369.20303736001 2023-12-01,07:35:58.000,335,11100099,-795,0,1701416157,12989.734636889996,162.05449344000226,54369.24496008001 2023-12-01,07:35:59.000,335,11100128,-795,0,1701416158,12989.862626779992,162.11793561000377,54369.10521768001 2023-12-01,07:36:00.000,335,11100170,-795,0,1701416159,12990.044507149993,162.21662343000207,54369.04932072 2023-12-01,07:36:01.000,335,11100098,-795,0,1701416160,12990.287014309994,162.30121299000166,54369.133166160005 2023-12-01,07:36:02.000,335,11100068,-795,0,1701416161,12990.55646670999,162.40694993999932,54369.25893432 2023-12-01,07:36:03.000,335,11100159,-795,0,1701416162,12990.893282209996,162.43514646000403,54369.230985840004 2023-12-01,07:36:04.000,335,11100094,-795,0,1701416163,12991.250306640002,162.39990080999996,54369.12617904001 2023-12-01,07:36:05.000,335,11100113,-795,0,1701416164,12991.67469416999,162.3928516800006,54369.16111464 2023-12-01,07:36:06.000,335,11100134,-795,0,1701416165,12992.01824597999,162.32236037999974,54369.22399872001 2023-12-01,07:36:07.000,335,11100084,-795,0,1701416166,12992.328116240002,162.30826212000102,54369.19605024001 2023-12-01,07:36:08.000,335,11100127,-795,0,1701416167,12992.496523989998,162.28006560000358,54369.2170116 2023-12-01,07:36:09.000,335,11100057,-795,0,1701416168,12992.590832329988,162.26596734000486,54369.03534648001 2023-12-01,07:36:10.000,335,11100116,-795,0,1701416169,12992.739031149998,162.26596734000486,54369.03534648001 2023-12-01,07:36:11.000,335,11100086,-795,0,1701416170,12992.988274619995,162.33645863999845,54369.09823056 2023-12-01,07:36:12.000,335,11100037,-795,0,1701416171,12993.03542878999,162.20252517000336,54368.90957832001 2023-12-01,07:36:13.000,335,11100089,-795,0,1701416172,12993.405925840001,162.16727951999928,54368.965475280005 2023-12-01,07:36:14.000,335,11100111,-795,0,1701416173,12993.709059790002,162.06859170000098,54368.81874576001 2023-12-01,07:36:15.000,335,11100056,-795,0,1701416174,12994.11323838999,161.9487564900046,54368.79079728001 2023-12-01,07:36:16.000,335,11100125,-795,0,1701416175,12994.43658126999,161.85711779999838,54368.9025912 2023-12-01,07:36:17.000,335,11100095,-795,0,1701416176,12994.584780090001,161.82187215000158,54368.93752680001 2023-12-01,07:36:18.000,335,11100073,-795,0,1701416177,12994.726242600002,161.75842998000007,54368.95150104 2023-12-01,07:36:19.000,335,11100112,-755,0,1701416178,12994.658879499992,161.86416692999774,54368.95150104 2023-12-01,07:36:20.000,335,11100123,-795,0,1701416179,12994.685824740001,161.79367563000415,54368.74188744001 2023-12-01,07:36:21.000,335,11100126,-795,0,1701416180,12994.726242600002,161.75842998000007,54368.75586168 2023-12-01,07:36:22.000,335,11100115,-795,0,1701416181,12994.766660460002,161.75138085000071,54368.748874560006 2023-12-01,07:36:23.000,335,11100102,-795,0,1701416182,12994.753187839997,161.79367563000415,54368.72092608001 2023-12-01,07:36:24.000,335,11100108,-795,0,1701416183,12994.685824740001,161.77957736999815,54368.48336400001 2023-12-01,07:36:25.000,335,11100064,-795,0,1701416184,12994.611725329996,161.81482302000222,54368.49035112 2023-12-01,07:36:26.000,335,11100127,-795,0,1701416185,12994.557834849991,161.80777389000286,54368.63708064 2023-12-01,07:36:27.000,335,11100135,-795,0,1701416186,12994.517416989991,161.80777389000286,54368.67201624001 2023-12-01,07:36:28.000,335,11100057,-795,0,1701416187,12994.50394437,161.6879386799992,54368.61611928 2023-12-01,07:36:29.000,335,11100052,-795,0,1701416188,12994.591516399996,161.5892508600009,54368.49733824 2023-12-01,07:36:30.000,335,11100141,-795,0,1701416189,12994.54436223,161.49761217000196,54368.28073752 2023-12-01,07:36:31.000,335,11100101,-795,0,1701416190,12994.450053889996,161.36367869999958,54368.2737504 2023-12-01,07:36:32.000,335,11100082,-795,0,1701416191,12994.328800309995,161.28613826999936,54368.32964736 2023-12-01,07:36:33.000,335,11100078,-795,0,1701416192,12994.13344731999,161.27204001000064,54368.28772464001 2023-12-01,07:36:34.000,335,11100149,-795,0,1701416193,12993.917885399998,161.23679436000384,54368.18291784 2023-12-01,07:36:35.000,335,11100081,-795,0,1701416194,12993.695587169997,161.16630306000297,54368.02221408001 2023-12-01,07:36:36.000,335,11100118,-795,0,1701416195,12993.513706799997,161.0817135000034,54368.15496936 2023-12-01,07:36:37.000,335,11100061,-795,0,1701416196,12993.298144879991,161.07466437000403,54367.9243944 2023-12-01,07:36:38.000,335,11100128,-795,0,1701416197,12993.210572849996,161.00417307000316,54367.84753608 2023-12-01,07:36:39.000,335,11100094,-795,0,1701416198,12993.14320975,160.91958351000358,54367.693819440006 2023-12-01,07:36:40.000,335,11100123,-795,0,1701416199,12993.11626450999,160.86319047000143,54367.721767920004 2023-12-01,07:36:41.000,335,11100085,-795,0,1701416200,12993.170154989995,160.79974829999992,54367.83356184001 2023-12-01,07:36:42.000,335,11100115,-795,0,1701416201,12993.16341868,160.7504043900044,54367.78465200001 2023-12-01,07:36:43.000,335,11100122,-795,0,1701416202,12993.008483549995,160.63056918000075,54367.70080656 2023-12-01,07:36:44.000,335,11100093,-795,0,1701416203,12992.87375734999,160.61647092000203,54367.5401028 2023-12-01,07:36:45.000,335,11100098,-795,0,1701416204,12992.732294839989,160.58122526999796,54367.53311568 2023-12-01,07:36:46.000,335,11100144,-795,0,1701416205,12992.624513879993,160.55302875000052,54367.407347520006 2023-12-01,07:36:47.000,335,11100121,-795,0,1701416206,12992.462842439993,160.45434093000222,54367.2955536 2023-12-01,07:36:48.000,335,11100111,-795,0,1701416207,12992.307907310002,160.38384963000135,54367.288566480005 2023-12-01,07:36:49.000,335,11100095,-795,0,1701416208,12992.233807899996,160.28516181000305,54367.1558112 2023-12-01,07:36:50.000,335,11100090,-795,0,1701416209,12992.112554319996,160.1935231200041,54367.07895288 2023-12-01,07:36:51.000,335,11100131,-795,0,1701416210,12992.072136459996,160.08778616999916,54367.12786272 2023-12-01,07:36:52.000,335,11100059,-795,0,1701416211,12991.971091809995,159.95385270000406,54367.03004304 2023-12-01,07:36:53.000,335,11100083,-795,0,1701416212,12991.72184834,159.91155792000063,54366.86933928 2023-12-01,07:36:54.000,335,11100110,-795,0,1701416213,12991.526495349994,159.87631227000384,54366.687674160006 2023-12-01,07:36:55.000,335,11100075,-795,0,1701416214,12991.378296529998,159.8833614000032,54366.5968416 2023-12-01,07:36:56.000,335,11100068,-795,0,1701416215,12991.243570329993,159.86221400999784,54366.64575144 2023-12-01,07:36:57.000,335,11100091,-795,0,1701416216,12991.102107819992,159.8199192300017,54366.568893120006 2023-12-01,07:36:58.000,335,11100078,-795,0,1701416217,12990.926963760001,159.7705753199989,54366.47107344001 2023-12-01,07:36:59.000,335,11100099,-795,0,1701416218,12990.691192909995,159.70008401999803,54366.43613784 2023-12-01,07:37:00.000,335,11100098,-795,0,1701416219,12990.54299409,159.64369098000316,54366.2474856 2023-12-01,07:37:01.000,335,11100103,-795,0,1701416220,12990.428476819994,159.55910142000357,54366.12870456 2023-12-01,07:37:02.000,335,11100111,-795,0,1701416221,12990.327432169994,159.45336446999863,54366.0728076 2023-12-01,07:37:03.000,335,11100108,-795,0,1701416222,12990.239860139998,159.3758240399984,54365.72345160001 2023-12-01,07:37:04.000,335,11100114,-795,0,1701416223,12990.219651209998,159.30533274000481,54365.80729704 2023-12-01,07:37:05.000,335,11100122,-795,0,1701416224,12990.132079180003,159.20664491999923,54365.681528880006 2023-12-01,07:37:06.000,335,11100069,-795,0,1701416225,12990.098397629998,159.19959578999988,54365.688516 2023-12-01,07:37:07.000,335,11100118,-795,0,1701416226,12990.057979769997,159.14320274999773,54365.688516 2023-12-01,07:37:08.000,335,11100032,-795,0,1701416227,12989.977144049997,159.0797605800035,54365.6186448 2023-12-01,07:37:09.000,335,11100070,-795,0,1701416228,12989.876099399997,159.0797605800035,54365.45095392 2023-12-01,07:37:10.000,335,11100075,-795,0,1701416229,12989.855890469997,159.05156405999878,54365.29723728001 2023-12-01,07:37:11.000,335,11100064,-795,0,1701416230,12989.855890469997,159.02336754000135,54365.31121152 2023-12-01,07:37:12.000,335,11100083,-795,0,1701416231,12989.896308329997,159.00926928000263,54365.31121152 2023-12-01,07:37:13.000,335,11100088,-795,0,1701416232,12989.835681539997,159.00222015000327,54365.00377824001 2023-12-01,07:37:14.000,335,11100136,-795,0,1701416233,12989.896308329997,158.9951710200039,54365.19243048 2023-12-01,07:37:15.000,335,11100108,-795,0,1701416234,12989.963671429992,158.9317288500024,54365.19243048 2023-12-01,07:37:16.000,335,11100078,-795,0,1701416235,12989.923253569992,158.86123755000153,54365.059675200006 2023-12-01,07:37:17.000,335,11100079,-795,0,1701416236,12989.903044639992,158.82599190000474,54365.01775248 2023-12-01,07:37:18.000,335,11100095,-795,0,1701416237,12989.977144049997,158.79779538000003,54364.96884264 2023-12-01,07:37:19.000,335,11100115,-795,0,1701416238,12990.118606559998,158.76254973000323,54364.74525480001 2023-12-01,07:37:20.000,335,11100117,-795,0,1701416239,12990.125342869993,158.67796017000364,54364.61249952 2023-12-01,07:37:21.000,335,11100151,-795,0,1701416240,12990.280277999998,158.5863214800047,54364.68237072 2023-12-01,07:37:22.000,335,11100127,-795,0,1701416241,12990.374586339989,158.50878105000447,54364.74525480001 2023-12-01,07:37:23.000,335,11100108,-795,0,1701416242,12990.41500419999,158.45943714000168,54364.68237072 2023-12-01,07:37:24.000,335,11100048,-795,0,1701416243,12990.441949439999,158.4100932299989,54364.62647376001 2023-12-01,07:37:25.000,335,11100116,-795,0,1701416244,12990.327432169994,158.38189671000146,54364.45878288001 2023-12-01,07:37:26.000,335,11100096,-795,0,1701416245,12990.280277999998,158.3114054100006,54364.38192456001 2023-12-01,07:37:27.000,335,11100083,-795,0,1701416246,12990.273541689989,158.226815850001,54364.270130640005 2023-12-01,07:37:28.000,335,11100127,-795,0,1701416247,12990.165760729993,158.21271759000228,54364.221220800006 2023-12-01,07:37:29.000,335,11100140,-795,0,1701416248,12989.943462499992,158.226815850001,54363.73910952001 2023-12-01,07:37:30.000,335,11100082,-795,0,1701416249,12990.017561909997,158.20566846000293,54364.06750416 2023-12-01,07:37:31.000,335,11100091,-795,0,1701416250,12989.956935119997,158.14222629000142,54364.102439760005 2023-12-01,07:37:32.000,335,11100077,-795,0,1701416251,12989.916517259997,158.13517716000206,54363.99763296001 2023-12-01,07:37:33.000,335,11100043,-795,0,1701416252,12989.943462499992,158.11402977000398,54363.89981328 2023-12-01,07:37:34.000,335,11100087,-795,0,1701416253,12989.997352979997,158.0435384700031,54363.8718648 2023-12-01,07:37:35.000,335,11100100,-795,0,1701416254,12990.091661320002,158.03648934000375,54363.836929200006 2023-12-01,07:37:36.000,335,11100123,-795,0,1701416255,12990.037770839997,157.97304717000225,54363.62032848001 2023-12-01,07:37:37.000,335,11100100,-795,0,1701416256,12990.105133939993,157.86026108999795,54363.53648304 2023-12-01,07:37:38.000,335,11100128,-795,0,1701416257,12990.233123829988,157.86731022000458,54363.669238320006 2023-12-01,07:37:39.000,335,11100127,-795,0,1701416258,12990.219651209998,157.78272065999772,54363.501547440006 2023-12-01,07:37:40.000,335,11100054,-795,0,1701416259,12990.179233349998,157.78272065999772,54363.3478308 2023-12-01,07:37:41.000,335,11100122,-795,0,1701416260,12990.206178589993,157.768622399999,54363.28494672001 2023-12-01,07:37:42.000,335,11100084,-795,0,1701416261,12990.199442279998,157.7333767500022,54363.22206264 2023-12-01,07:37:43.000,335,11100116,-795,0,1701416262,12990.172497039988,157.74747501000093,54363.145204320004 2023-12-01,07:37:44.000,335,11100115,-795,0,1701416263,12990.064716079993,157.69813109999814,54362.97052632001 2023-12-01,07:37:45.000,335,11100132,-795,0,1701416264,12990.031034530002,157.68403283999942,54362.879693760005 2023-12-01,07:37:46.000,335,11100094,-795,0,1701416265,12990.078188699998,157.6064924099992,54363.01943616001 2023-12-01,07:37:47.000,335,11100137,-795,0,1701416266,12990.037770839997,157.57829589000175,54362.99148768001 2023-12-01,07:37:48.000,335,11100008,-795,0,1701416267,12989.950198810002,157.5219028499996,54362.7888612 2023-12-01,07:37:49.000,335,11100086,-795,0,1701416268,12989.788527370001,157.55009937000432,54362.76789984 2023-12-01,07:37:50.000,335,11100133,-795,0,1701416269,12989.674010099996,157.59944327999983,54362.607196079996 2023-12-01,07:37:51.000,335,11100144,-795,0,1701416270,12989.593174379996,157.6205906699979,54362.51636352001 2023-12-01,07:37:52.000,335,11100114,-795,0,1701416271,12989.55949282999,157.61354153999855,54362.62815744 2023-12-01,07:37:53.000,335,11100122,-795,0,1701416272,12989.56622914,157.5712467600024,54362.62815744 2023-12-01,07:37:54.000,335,11100157,-795,0,1701416273,12989.532547589995,157.55714850000368,54362.58623472001 2023-12-01,07:37:55.000,335,11100111,-795,0,1701416274,12989.431502939995,157.51485372000025,54362.5093764 2023-12-01,07:37:56.000,335,11100034,-795,0,1701416275,12989.37761245999,157.43731329000002,54362.41155672 2023-12-01,07:37:57.000,335,11100093,-795,0,1701416276,12989.25635887999,157.3738711199985,54362.208930240005 2023-12-01,07:37:58.000,335,11100098,-795,0,1701416277,12989.370876149995,157.25403591000213,54362.24386584 2023-12-01,07:37:59.000,335,11100157,-795,0,1701416278,12989.4045577,157.10600418000104,54362.041239360005 2023-12-01,07:38:00.000,335,11100104,-795,0,1701416279,12989.53928389999,156.9650215799993,54361.97835528 2023-12-01,07:38:01.000,335,11100129,-795,0,1701416280,12989.62011961999,156.89453027999843,54362.04822648 2023-12-01,07:38:02.000,335,11100155,-795,0,1701416281,12989.572965449996,156.78879333000077,54361.98534240001 2023-12-01,07:38:03.000,335,11100088,-795,0,1701416282,12989.48539342,156.73944941999798,54361.85258712 2023-12-01,07:38:04.000,335,11100034,-795,0,1701416283,12989.33719459999,156.69715464000183,54361.64996064001 2023-12-01,07:38:05.000,335,11100138,-795,0,1701416284,12989.23614994999,156.67600725000375,54361.66393488 2023-12-01,07:38:06.000,335,11100115,-795,0,1701416285,12989.067742199994,156.6830563800031,54361.57310232 2023-12-01,07:38:07.000,335,11100101,-795,0,1701416286,12988.879125519998,156.73240028999862,54361.489256880006 2023-12-01,07:38:08.000,335,11100092,-795,0,1701416287,12988.690508840002,156.7183020299999,54361.433359919996 2023-12-01,07:38:09.000,335,11100132,-795,0,1701416288,12988.522101089991,156.69715464000183,54361.25868192 2023-12-01,07:38:10.000,335,11100109,-795,0,1701416289,12988.34695703,156.74649855000462,54361.22374632001 2023-12-01,07:38:11.000,335,11100085,-795,0,1701416290,12988.28633024,156.78879333000077,54361.24470768001 2023-12-01,07:38:12.000,335,11100089,-795,0,1701416291,12988.09771355999,156.8028915899995,54361.23073344 2023-12-01,07:38:13.000,335,11100075,-795,0,1701416292,12988.010141529994,156.84518637000292,54361.11893952 2023-12-01,07:38:14.000,335,11100121,-795,0,1701416293,12987.868679019994,156.82403898000484,54360.6577896 2023-12-01,07:38:15.000,335,11100124,-795,0,1701416294,12987.841733779998,156.94387419000122,54360.66477672 2023-12-01,07:38:16.000,335,11100129,-795,0,1701416295,12987.989932599994,156.88043201999972,54360.85342896 2023-12-01,07:38:17.000,335,11100064,-795,0,1701416296,12988.212230829995,156.82403898000484,54360.95823576001 2023-12-01,07:38:18.000,335,11100088,-795,0,1701416297,12988.34695703,156.71125290000055,54360.99317136 2023-12-01,07:38:19.000,335,11100149,-795,0,1701416298,12988.38063857999,156.66190898999776,54360.88137744 2023-12-01,07:38:20.000,335,11100062,-795,0,1701416299,12988.421056439991,156.5702702999988,54360.86041608001 2023-12-01,07:38:21.000,335,11100063,-795,0,1701416300,12988.40758382,156.59141769000416,54360.650802480006 2023-12-01,07:38:22.000,335,11100025,-795,0,1701416301,12988.542310019991,156.53502465000201,54360.67176384001 2023-12-01,07:38:23.000,335,11100117,-795,0,1701416302,12988.643354669992,156.52797552000266,54360.650802480006 2023-12-01,07:38:24.000,335,11100079,-795,0,1701416303,12988.670299910002,156.52797552000266,54360.5180472 2023-12-01,07:38:25.000,335,11100106,-795,0,1701416304,12988.798289799997,156.54207378000137,54360.49009872 2023-12-01,07:38:26.000,335,11100112,-795,0,1701416305,12988.953224929988,156.52797552000266,54360.532021440005 2023-12-01,07:38:27.000,335,11100131,-795,0,1701416306,12989.094687439989,156.50682813000458,54360.66477672 2023-12-01,07:38:29.000,335,11100099,-795,0,1701416308,12989.168786849994,156.38699292000092,54360.42022752 2023-12-01,07:38:30.000,335,11100091,-795,0,1701416309,12989.17552315999,156.41518943999836,54360.315420720006 2023-12-01,07:38:31.000,335,11100101,-795,0,1701416310,12989.27656780999,156.42223856999772,54360.26651088001 2023-12-01,07:38:32.000,335,11100153,-795,0,1701416311,12989.39782138999,156.39404205000028,54360.42721464001 2023-12-01,07:38:33.000,335,11100114,-795,0,1701416312,12989.51907496999,156.38699292000092,54360.32939496 2023-12-01,07:38:34.000,335,11100096,-795,0,1701416313,12989.734636889996,156.3235507499994,54360.28747224001 2023-12-01,07:38:35.000,335,11100144,-795,0,1701416314,12989.896308329997,156.2107646700024,54360.42022752 2023-12-01,07:38:36.000,335,11100068,-795,0,1701416315,12990.024298219992,156.18256814999768,54360.3433692 2023-12-01,07:38:37.000,335,11100040,-795,0,1701416316,12990.057979769997,156.18256814999768,54360.22458816 2023-12-01,07:38:38.000,335,11100105,-795,0,1701416317,12990.138815489998,156.13322424000216,54360.11978136001 2023-12-01,07:38:39.000,335,11100106,-795,0,1701416318,12990.334168479989,156.11912598000345,54360.23856240001 2023-12-01,07:38:40.000,335,11100101,-795,0,1701416319,12990.41500419999,156.0979785899981,54360.147729840006 2023-12-01,07:38:41.000,335,11100126,-795,0,1701416320,12990.509312539994,156.07683120000002,54360.09183288001 2023-12-01,07:38:42.000,335,11100171,-795,0,1701416321,12990.67772028999,156.04158555000322,54360.30843360001 2023-12-01,07:38:43.000,335,11100119,-795,0,1701416322,12990.79897386999,156.04863468000258,54360.294459360004 2023-12-01,07:38:44.000,335,11100096,-795,0,1701416323,12990.994326859996,155.9781433800017,54360.32939496 2023-12-01,07:38:45.000,335,11100094,-795,0,1701416324,12991.068426270002,155.88650469000277,54360.10580712 2023-12-01,07:38:46.000,335,11100058,-795,0,1701416325,12991.196416159997,155.85830816999805,54360.21061392 2023-12-01,07:38:47.000,335,11100129,-795,0,1701416326,12991.290724500002,155.79486600000382,54360.21061392 2023-12-01,07:38:48.000,335,11100124,-795,0,1701416327,12991.277251879997,155.79486600000382,54360.23157528 2023-12-01,07:38:49.000,335,11100098,-795,0,1701416328,12991.290724500002,155.85830816999805,54360.15471696 2023-12-01,07:38:50.000,335,11100131,-795,0,1701416329,12991.236834019997,155.87240643000405,54360.147729840006 2023-12-01,07:38:51.000,335,11100091,-795,0,1701416330,12991.236834019997,155.90060295000148,54360.11978136001 2023-12-01,07:38:52.000,335,11100057,-795,0,1701416331,12991.337878669998,155.92879946999892,54360.14074272001 2023-12-01,07:38:53.000,335,11100031,-795,0,1701416332,12991.425450699993,155.8653573000047,54360.04292304 2023-12-01,07:38:54.000,335,11100129,-795,0,1701416333,12991.526495349994,155.78781687000446,54360.01497456 2023-12-01,07:38:55.000,335,11100115,-795,0,1701416334,12991.661221549999,155.68207991999952,54359.92414200001 2023-12-01,07:38:56.000,335,11100086,-795,0,1701416335,12991.667957859994,155.61863774999802,54359.525876160005 2023-12-01,07:38:57.000,335,11100156,-795,0,1701416336,12991.849838229995,155.64683427000273,54359.78439960001 2023-12-01,07:38:58.000,335,11100085,-795,0,1701416337,12992.04519122,155.61158861999866,54359.86824504 2023-12-01,07:38:59.000,335,11100061,-795,0,1701416338,12992.072136459996,155.62568688000465,54359.83330944001 2023-12-01,07:39:00.000,335,11100077,-795,0,1701416339,12992.193390039996,155.66093253000145,54359.791386720004 2023-12-01,07:39:01.000,335,11100113,-795,0,1701416340,12992.247280520001,155.6679816600008,54359.51888904001 2023-12-01,07:39:02.000,335,11100050,-795,0,1701416341,12992.395479339997,155.6538834000021,54359.56081176 2023-12-01,07:39:03.000,335,11100133,-795,0,1701416342,12992.469578750002,155.63978514000337,54359.63767008001 2023-12-01,07:39:04.000,335,11100114,-795,0,1701416343,12992.530205540002,155.59044123000058,54359.59574736001 2023-12-01,07:39:05.000,335,11100151,-795,0,1701416344,12992.597568639998,155.57634297000186,54359.55382464 2023-12-01,07:39:06.000,335,11100074,-795,0,1701416345,12992.671668049989,155.57634297000186,54359.48395344 2023-12-01,07:39:07.000,335,11100092,-795,0,1701416346,12992.732294839989,155.63978514000337,54359.61670872001 2023-12-01,07:39:08.000,335,11100049,-795,0,1701416347,12992.83333948999,155.64683427000273,54359.49792768001 2023-12-01,07:39:09.000,335,11100070,-795,0,1701416348,12993.008483549995,155.68207991999952,54359.42805648001 2023-12-01,07:39:10.000,335,11100097,-795,0,1701416349,12993.2442544,155.67503079000016,54359.30228832001 2023-12-01,07:39:11.000,335,11100104,-795,0,1701416350,12993.601278829992,155.505851670001,54359.26735272 2023-12-01,07:39:12.000,335,11100109,-795,0,1701416351,12993.917885399998,155.35077081000054,54359.39312088 2023-12-01,07:39:13.000,335,11100133,-795,0,1701416352,12994.11323838999,155.2732303800003,54359.53286328 2023-12-01,07:39:14.000,335,11100112,-795,0,1701416353,12994.21428303999,155.18159169000137,54359.48395344 2023-12-01,07:39:15.000,335,11100055,-795,0,1701416354,12994.066084219994,155.2097882099988,54359.01581640001 2023-12-01,07:39:16.000,335,11100066,-795,0,1701416355,12994.1199747,155.33667255000182,54359.21145576001 2023-12-01,07:39:17.000,335,11100069,-795,0,1701416356,12994.22101935,155.39306559000397,54359.28132696001 2023-12-01,07:39:18.000,335,11100141,-795,0,1701416357,12994.26143721,155.4212621100014,54359.19748152 2023-12-01,07:39:19.000,335,11100051,-795,0,1701416358,12994.38269079,155.505851670001,54359.13459744001 2023-12-01,07:39:20.000,335,11100092,-795,0,1701416359,12994.490471749996,155.53404818999843,54359.02979064 2023-12-01,07:39:21.000,335,11100059,-795,0,1701416360,12994.692561049997,155.55519558000378,54359.00184216 2023-12-01,07:39:22.000,335,11100050,-795,0,1701416361,12995.076530719998,155.46355689000484,54359.12761032 2023-12-01,07:39:23.000,335,11100121,-795,0,1701416362,12995.33251049999,155.3225742900031,54359.16254592001 2023-12-01,07:39:24.000,335,11100087,-795,0,1701416363,12995.56154504,155.23093560000416,54359.09267472001 2023-12-01,07:39:25.000,335,11100102,-795,0,1701416364,12995.756898029991,155.12519864999922,54359.050752 2023-12-01,07:39:26.000,335,11100096,-795,0,1701416365,12995.830997439996,155.12519864999922,54358.93197096 2023-12-01,07:39:27.000,335,11100063,-795,0,1701416366,12995.979196259992,155.0617564799977,54358.82716416001 2023-12-01,07:39:28.000,335,11100125,-795,0,1701416367,12996.188021870003,154.97716691999813,54358.84812552001 2023-12-01,07:39:29.000,335,11100118,-795,0,1701416368,12996.47094688999,154.87142997000046,54358.99485504001 2023-12-01,07:39:30.000,335,11100141,-795,0,1701416369,12996.524837369994,154.90667562000453,54359.06472624001 2023-12-01,07:39:31.000,335,11100101,-795,0,1701416370,12996.625882019995,154.8643808400011,54358.98786792 2023-12-01,07:39:32.000,335,11100089,-795,0,1701416371,12996.72019036,154.85733171000174,54359.071713360005 2023-12-01,07:39:33.000,335,11100094,-795,0,1701416372,12996.787553459995,154.92077388000325,54358.9808808 2023-12-01,07:39:34.000,335,11100090,-795,0,1701416373,12996.83470762999,154.9137247500039,54359.02979064 2023-12-01,07:39:35.000,335,11100139,-795,0,1701416374,12996.78081715,154.97716691999813,54358.70838312001 2023-12-01,07:39:36.000,335,11100140,-795,0,1701416375,12996.8818618,154.97716691999813,54358.952932320004 2023-12-01,07:39:37.000,335,11100098,-795,0,1701416376,12996.94248859,155.04060908999963,54359.13459744001 2023-12-01,07:39:38.000,335,11100127,-795,0,1701416377,12997.077214789992,155.02651083000092,54359.1555588 2023-12-01,07:39:39.000,335,11100099,-795,0,1701416378,12997.184995750002,155.00536344000284,54359.141584560006 2023-12-01,07:39:40.000,335,11100042,-795,0,1701416379,12997.306249330002,154.89257735999854,54359.13459744001 2023-12-01,07:39:41.000,335,11100069,-795,0,1701416380,12997.393821359998,154.75159476000408,54358.9808808 2023-12-01,07:39:42.000,335,11100052,-795,0,1701416381,12997.515074939998,154.67405433000386,54359.03677776 2023-12-01,07:39:43.000,335,11100123,-795,0,1701416382,12997.683482689994,154.63175955000042,54359.06472624001 2023-12-01,07:39:44.000,335,11100131,-795,0,1701416383,12997.81820889,154.4696295600006,54359.14857168 2023-12-01,07:39:45.000,335,11100151,-795,0,1701416384,12998.067452359996,154.25110652999865,54359.03677776 2023-12-01,07:39:46.000,335,11100151,-795,0,1701416385,12998.363850000002,153.92684654999903,54359.04376488001 2023-12-01,07:39:47.000,335,11100151,-795,0,1701416386,12998.592884539998,153.74356917000114,54359.19748152 2023-12-01,07:39:48.000,335,11100097,-795,0,1701416387,12998.559202989993,153.59553744000004,54359.14857168 2023-12-01,07:39:49.000,335,11100090,-795,0,1701416388,12998.444685720002,153.56029179000325,54359.05773912 2023-12-01,07:39:50.000,335,11100063,-795,0,1701416389,12998.323432140001,153.58143918000133,54359.04376488001 2023-12-01,07:39:51.000,335,11100097,-795,0,1701416390,12998.229123799996,153.687176129999,54358.92498384001 2023-12-01,07:39:52.000,335,11100119,-795,0,1701416391,12998.148288079996,153.6519304800022,54358.86908688 2023-12-01,07:39:53.000,335,11100099,-795,0,1701416392,12998.134815459991,153.75766742999986,54359.01581640001 2023-12-01,07:39:54.000,335,11100142,-795,0,1701416393,12997.95293508999,153.83520786000008,54358.99485504001 2023-12-01,07:39:55.000,335,11100145,-795,0,1701416394,12997.7575821,153.9620922000031,54358.904022480005 2023-12-01,07:39:56.000,335,11100086,-795,0,1701416395,12997.616119589999,154.03258350000397,54358.806202800006 2023-12-01,07:39:57.000,335,11100009,-795,0,1701416396,12997.555492799998,154.05373089000204,54358.855112640005 2023-12-01,07:39:58.000,335,11100107,-795,0,1701416397,12997.501602319993,154.0255343700046,54358.81318992 2023-12-01,07:39:59.000,335,11100097,-795,0,1701416398,12997.568965419989,153.92684654999903,54358.75030584001 2023-12-01,07:40:00.000,335,11100089,-795,0,1701416399,12997.542020179993,153.8493061199988,54358.6664604 2023-12-01,07:40:01.000,335,11100124,-795,0,1701416400,12997.501602319993,153.77881481999793,54358.57562784 2023-12-01,07:40:02.000,335,11100123,-795,0,1701416401,12997.407293980003,153.73652004000178,54358.7712672 2023-12-01,07:40:03.000,335,11100086,-795,0,1701416402,12997.312985639997,153.64488135000283,54358.60357632 2023-12-01,07:40:04.000,335,11100079,-795,0,1701416403,12997.191732059997,153.58143918000133,54358.519730880005 2023-12-01,07:40:05.000,335,11100059,-795,0,1701416404,12997.245622540002,153.48980049000238,54358.44287256001 2023-12-01,07:40:06.000,335,11100111,-795,0,1701416405,12997.225413610002,153.44750570999895,54358.37300136001 2023-12-01,07:40:07.000,335,11100089,-795,0,1701416406,12997.238886229992,153.4686531000043,54358.34505288001 2023-12-01,07:40:08.000,335,11100117,-795,0,1701416407,12997.238886229992,153.4404565799996,54358.25422032001 2023-12-01,07:40:09.000,335,11100085,-795,0,1701416408,12997.265831470002,153.4193091900015,54358.43588544 2023-12-01,07:40:10.000,335,11100098,-795,0,1701416409,12997.205204680002,153.4052109300028,54358.35902712 2023-12-01,07:40:11.000,335,11100186,-795,0,1701416410,12997.164786820002,153.42635832000087,54358.27518168001 2023-12-01,07:40:12.000,335,11100053,-795,0,1701416411,12997.124368960001,153.4686531000043,54358.33806576 2023-12-01,07:40:13.000,335,11100088,-795,0,1701416412,12997.131105269997,153.49684962000174,54358.27518168001 2023-12-01,07:40:14.000,335,11100087,-795,0,1701416413,12997.184995750002,153.41226006000215,54358.26819456 2023-12-01,07:40:15.000,335,11100099,-795,0,1701416414,12997.110896339997,153.37701440999808,54358.135439280006 2023-12-01,07:40:16.000,335,11100064,-795,0,1701416415,12996.98290645,153.28537571999914,54358.065568080005 2023-12-01,07:40:17.000,335,11100086,-795,0,1701416416,12996.955961209991,153.26422833000106,54357.800057520006 2023-12-01,07:40:18.000,335,11100123,-795,0,1701416417,12996.98290645,153.2924248499985,54357.98870976001 2023-12-01,07:40:19.000,335,11100133,-795,0,1701416418,12996.98290645,153.35586702,54358.10050368 2023-12-01,07:40:20.000,335,11100053,-795,0,1701416419,12997.009851689996,153.32767050000257,54358.05159384 2023-12-01,07:40:21.000,335,11100090,-795,0,1701416420,12997.097423719992,153.3206213700032,54357.90486432 2023-12-01,07:40:22.000,335,11100037,-795,0,1701416421,12997.198468369992,153.21488441999827,54357.967748400006 2023-12-01,07:40:23.000,335,11100062,-795,0,1701416422,12997.306249330002,153.2219335500049,54358.02364536 2023-12-01,07:40:24.000,335,11100096,-795,0,1701416423,12997.420766599993,153.1937370300002,54358.03063248 2023-12-01,07:40:25.000,335,11100121,-795,0,1701416424,12997.420766599993,153.22898268000426,54357.98870976001 2023-12-01,07:40:26.000,335,11100125,-795,0,1701416425,12997.508338629988,153.24308094000298,54358.002684 2023-12-01,07:40:27.000,335,11100109,-795,0,1701416426,12997.595910659998,153.2924248499985,54357.90486432 2023-12-01,07:40:28.000,335,11100095,-795,0,1701416427,12997.582438039994,153.36291614999936,54357.967748400006 2023-12-01,07:40:29.000,335,11100077,-795,0,1701416428,12997.447711839988,153.54619353000453,54357.84198024001 2023-12-01,07:40:30.000,335,11100106,-795,0,1701416429,12997.488129699988,153.6519304800022,54357.88390296 2023-12-01,07:40:31.000,335,11100162,-795,0,1701416430,12997.542020179993,153.63783222000347,54357.71621208 2023-12-01,07:40:32.000,335,11100100,-795,0,1701416431,12997.636328519999,153.56029179000325,54357.71621208 2023-12-01,07:40:33.000,335,11100087,-795,0,1701416432,12997.83168150999,153.48275136000302,54357.87691584 2023-12-01,07:40:34.000,335,11100110,-795,0,1701416433,12997.95293508999,153.39816180000344,54357.95377416 2023-12-01,07:40:35.000,335,11100086,-795,0,1701416434,12997.91925354,153.36291614999936,54357.88390296 2023-12-01,07:40:36.000,335,11100087,-795,0,1701416435,12997.87883568,153.29947397999786,54357.81403176 2023-12-01,07:40:37.000,335,11100082,-795,0,1701416436,12997.845154129995,153.2924248499985,54357.779096160004 2023-12-01,07:40:38.000,335,11100085,-795,0,1701416437,12997.824945199995,153.28537571999914,54357.75114768001 2023-12-01,07:40:39.000,335,11100124,-795,0,1701416438,12997.79126364999,153.35586702,54357.69525072 2023-12-01,07:40:40.000,335,11100144,-795,0,1701416439,12997.744109479994,153.35586702,54357.52755984 2023-12-01,07:40:41.000,335,11100160,-795,0,1701416440,12997.696955309999,153.36996527999872,54357.464675760006 2023-12-01,07:40:42.000,335,11100086,-795,0,1701416441,12997.73063685999,153.41226006000215,54357.58345680001 2023-12-01,07:40:43.000,335,11100090,-795,0,1701416442,12997.683482689994,153.46160396999767,54357.53454696001 2023-12-01,07:40:44.000,335,11100009,-795,0,1701416443,12997.582438039994,153.52504613999918,54357.49262424 2023-12-01,07:40:45.000,335,11100119,-795,0,1701416444,12997.535283869998,153.53209526999854,54357.227113680005 2023-12-01,07:40:46.000,335,11100066,-795,0,1701416445,12997.555492799998,153.5391443999979,54357.26204928 2023-12-01,07:40:47.000,335,11100096,-795,0,1701416446,12997.535283869998,153.53209526999854,54357.31095912 2023-12-01,07:40:48.000,335,11100162,-795,0,1701416447,12997.508338629988,153.4404565799996,54357.31794624001 2023-12-01,07:40:49.000,335,11100114,-795,0,1701416448,12997.528547559989,153.39111267000408,54357.26903640001 2023-12-01,07:40:50.000,335,11100079,-795,0,1701416449,12997.515074939998,153.2924248499985,54357.19916520001 2023-12-01,07:40:51.000,335,11100078,-795,0,1701416450,12997.535283869998,153.25013007000234,54357.108332640004 2023-12-01,07:40:52.000,335,11100073,-795,0,1701416451,12997.568965419989,153.24308094000298,54357.13628112 2023-12-01,07:40:53.000,335,11100083,-795,0,1701416452,12997.555492799998,153.20078615999955,54357.00352584001 2023-12-01,07:40:54.000,335,11100125,-795,0,1701416453,12997.589174349989,153.22898268000426,54356.93365464001 2023-12-01,07:40:55.000,335,11100102,-795,0,1701416454,12997.602646969994,153.18668790000083,54356.85679632 2023-12-01,07:40:56.000,335,11100106,-795,0,1701416455,12997.629592209989,153.17258964000212,54356.842822080005 2023-12-01,07:40:57.000,335,11100092,-795,0,1701416456,12997.683482689994,153.16554051000276,54356.9196804 2023-12-01,07:40:58.000,335,11100084,-795,0,1701416457,12997.589174349989,153.06685269000445,54356.96859024 2023-12-01,07:40:59.000,335,11100111,-795,0,1701416458,12997.542020179993,153.08095095000317,54356.92666752 2023-12-01,07:41:00.000,335,11100091,-795,0,1701416459,12997.474657079998,153.01750878000166,54356.891731920005 2023-12-01,07:41:01.000,335,11100051,-795,0,1701416460,12997.427502909988,153.03865616999974,54356.80089936 2023-12-01,07:41:02.000,335,11100143,-795,0,1701416461,12997.380348739993,152.99636139000359,54356.68211832 2023-12-01,07:41:03.000,335,11100091,-795,0,1701416462,12997.447711839988,153.0104596500023,54356.63320848 2023-12-01,07:41:04.000,335,11100112,-795,0,1701416463,12997.582438039994,152.93291922000208,54356.779938 2023-12-01,07:41:05.000,335,11100151,-795,0,1701416464,12997.696955309999,152.90472270000464,54356.793912240006 2023-12-01,07:41:06.000,335,11100125,-795,0,1701416465,12997.81820889,152.80603487999906,54356.779938 2023-12-01,07:41:07.000,335,11100141,-795,0,1701416466,12997.865363059995,152.67915054000332,54356.75198952 2023-12-01,07:41:08.000,335,11100073,-795,0,1701416467,12997.89904461,152.62275750000117,54356.88474480001 2023-12-01,07:41:09.000,335,11100032,-795,0,1701416468,12997.81820889,152.57341358999838,54356.779938 2023-12-01,07:41:10.000,335,11100144,-795,0,1701416469,12997.77105471999,152.36898882000241,54356.73102816 2023-12-01,07:41:11.000,335,11100131,-795,0,1701416470,12997.670010069989,152.29849752000155,54356.54936304001 2023-12-01,07:41:12.000,335,11100122,-795,0,1701416471,12997.616119589999,152.24915360999876,54356.52840168001 2023-12-01,07:41:13.000,335,11100082,-795,0,1701416472,12997.75084578999,152.28439926000283,54356.675131200005 2023-12-01,07:41:14.000,335,11100104,-795,0,1701416473,12997.81820889,152.18571144000452,54356.7100668 2023-12-01,07:41:15.000,335,11100118,-795,0,1701416474,12997.824945199995,152.15046579000045,54356.626221360006 2023-12-01,07:41:16.000,335,11100149,-795,0,1701416475,12997.85189043999,152.03767971000343,54356.4655176 2023-12-01,07:41:17.000,335,11100054,-795,0,1701416476,12997.804736269994,151.9460410200045,54356.47250472 2023-12-01,07:41:18.000,335,11100110,-795,0,1701416477,12997.81820889,151.8332549400002,54356.37468504 2023-12-01,07:41:19.000,335,11100136,-795,0,1701416478,12997.946198779995,151.75571450999996,54356.458530480006 2023-12-01,07:41:20.000,335,11100121,-795,0,1701416479,12998.047243429995,151.54424061000464,54356.36071080001 2023-12-01,07:41:21.000,335,11100095,-795,0,1701416480,12998.195442249991,151.45965104999777,54356.31878808 2023-12-01,07:41:22.000,335,11100135,-795,0,1701416481,12998.397531549992,151.32571758000267,54356.58429864 2023-12-01,07:41:23.000,335,11100138,-795,0,1701416482,12998.565939300002,151.21293149999838,54356.47250472 2023-12-01,07:41:24.000,335,11100090,-795,0,1701416483,12998.680456569993,151.14244020000478,54356.51442744 2023-12-01,07:41:25.000,335,11100145,-795,0,1701416484,12998.626566090003,151.093096290002,54356.31878808 2023-12-01,07:41:26.000,335,11100095,-795,0,1701416485,12998.761292289993,150.96621194999898,54356.36769792 2023-12-01,07:41:27.000,335,11100115,-795,0,1701416486,12998.788237529989,150.9944084700037,54356.339749440005 2023-12-01,07:41:28.000,335,11100114,-795,0,1701416487,12998.875809559999,150.98735934000433,54356.35372368 2023-12-01,07:41:29.000,335,11100087,-795,0,1701416488,12998.922963729994,151.0437523799992,54356.388659280005 2023-12-01,07:41:30.000,335,11100093,-795,0,1701416489,12999.024008379994,151.05080150999856,54356.30481384 2023-12-01,07:41:31.000,335,11100089,-795,0,1701416490,12999.07789886,151.05080150999856,54356.29782672 2023-12-01,07:41:32.000,335,11100094,-795,0,1701416491,12999.205888749995,151.03670324999985,54356.37468504 2023-12-01,07:41:33.000,335,11100153,-795,0,1701416492,12999.354087569991,151.0437523799992,54356.31180096001 2023-12-01,07:41:34.000,335,11100096,-795,0,1701416493,12999.482077460001,151.0296541200005,54356.26289112001 2023-12-01,07:41:35.000,335,11100104,-795,0,1701416494,12999.576385799992,150.98735934000433,54356.10917448 2023-12-01,07:41:36.000,335,11100089,-795,0,1701416495,12999.825629270003,150.93801543000154,54356.220968400004 2023-12-01,07:41:37.000,335,11100104,-795,0,1701416496,13000.034454879999,150.86752413000067,54356.37468504 2023-12-01,07:41:38.000,335,11100124,-795,0,1701416497,13000.175917389999,150.7829345700011,54356.27686536 2023-12-01,07:41:39.000,335,11100173,-795,0,1701416498,13000.27022572999,150.7476889200043,54356.41660776 2023-12-01,07:41:40.000,335,11100104,-795,0,1701416499,13000.404951929995,150.6983450100015,54356.36769792 2023-12-01,07:41:41.000,335,11100048,-795,0,1701416500,13000.37127037999,150.69129588000214,54356.172058560005 2023-12-01,07:41:42.000,335,11100090,-795,0,1701416501,13000.47231502999,150.69129588000214,54356.1860328 2023-12-01,07:41:43.000,335,11100108,-795,0,1701416502,13000.593568609991,150.69129588000214,54356.24891688 2023-12-01,07:41:44.000,335,11100072,-795,0,1701416503,13000.741767430001,150.6983450100015,54356.23494264001 2023-12-01,07:41:45.000,335,11100038,-795,0,1701416504,13000.869757319997,150.7476889200043,54356.15808432 2023-12-01,07:41:46.000,335,11100106,-795,0,1701416505,13001.085319239988,150.7476889200043,54356.23494264001 2023-12-01,07:41:47.000,335,11100083,-795,0,1701416506,13001.240254369994,150.62785371000064,54356.34673656 2023-12-01,07:41:48.000,335,11100065,-795,0,1701416507,13001.341299019994,150.5009693700049,54356.290839600006 2023-12-01,07:41:49.000,335,11100142,-795,0,1701416508,13001.44907997999,150.4375272000034,54356.17904568 2023-12-01,07:41:50.000,335,11100120,-795,0,1701416509,13001.543388319995,150.36703590000252,54356.19301992001 2023-12-01,07:41:51.000,335,11100112,-795,0,1701416510,13001.52991569999,150.3881832900006,54356.13712296 2023-12-01,07:41:52.000,335,11100136,-795,0,1701416511,13001.583806179995,150.28244634000293,54355.99738056001 2023-12-01,07:41:53.000,335,11100109,-795,0,1701416512,13001.65790559,150.27539721000358,54356.20699416 2023-12-01,07:41:54.000,335,11100116,-795,0,1701416513,13001.812840719991,150.16261112999928,54356.17904568 2023-12-01,07:41:55.000,335,11100119,-795,0,1701416514,13001.83978596,150.14851287000056,54356.14411008001 2023-12-01,07:41:56.000,335,11100044,-795,0,1701416515,13001.940830610001,150.0427759200029,54355.98340632 2023-12-01,07:41:57.000,335,11100068,-795,0,1701416516,13002.014930019992,149.98638288000075,54355.86462528 2023-12-01,07:41:58.000,335,11100078,-795,0,1701416517,13002.122710980002,149.88064593000308,54355.906548000006 2023-12-01,07:41:59.000,335,11100109,-795,0,1701416518,13002.243964560002,149.86654767000437,54355.98340632 2023-12-01,07:42:00.000,335,11100117,-795,0,1701416519,13002.264173490003,149.8313020200003,54355.77379272 2023-12-01,07:42:01.000,335,11100150,-795,0,1701416520,13002.365218139988,149.87359680000372,54355.86462528 2023-12-01,07:42:02.000,335,11100089,-795,0,1701416521,13002.58751636999,149.81015463000222,54355.86462528 2023-12-01,07:42:03.000,335,11100117,-795,0,1701416522,13002.74918780999,149.73966333000135,54355.67597304 2023-12-01,07:42:04.000,335,11100054,-795,0,1701416523,13002.91759556,149.66917203000048,54355.77379272 2023-12-01,07:42:05.000,335,11100091,-795,0,1701416524,13002.944540799996,149.6339263800037,54355.431423840004 2023-12-01,07:42:06.000,335,11100068,-795,0,1701416525,13003.086003309996,149.56343508000282,54355.44539808001 2023-12-01,07:42:07.000,335,11100109,-795,0,1701416526,13003.112948549991,149.5352385599981,54355.45937232 2023-12-01,07:42:08.000,335,11100117,-795,0,1701416527,13003.126421169996,149.4858946500026,54355.431423840004 2023-12-01,07:42:09.000,335,11100169,-795,0,1701416528,13003.086003309996,149.45064899999852,54355.47334656001 2023-12-01,07:42:10.000,335,11100088,-795,0,1701416529,13003.092739619991,149.42245248000108,54355.42443672001 2023-12-01,07:42:11.000,335,11100108,-795,0,1701416530,13003.126421169996,149.38015769999765,54355.35456552001 2023-12-01,07:42:12.000,335,11100154,-795,0,1701416531,13003.261147370002,149.34491205000086,54355.47334656001 2023-12-01,07:42:13.000,335,11100147,-795,0,1701416532,13003.328510469997,149.22507684000448,54355.382514000004 2023-12-01,07:42:14.000,335,11100108,-795,0,1701416533,13003.395873569993,149.14753641000425,54355.403475360006 2023-12-01,07:42:15.000,335,11100098,-795,0,1701416534,13003.382400950002,149.0417994599993,54355.22181024 2023-12-01,07:42:16.000,335,11100112,-795,0,1701416535,13003.456500359993,148.97130815999844,54355.17988752 2023-12-01,07:42:17.000,335,11100130,-795,0,1701416536,13003.557545009993,148.85852208000142,54355.29168144 2023-12-01,07:42:18.000,335,11100161,-795,0,1701416537,13003.685534899989,148.82327643000463,54355.39648824001 2023-12-01,07:42:19.000,335,11100074,-795,0,1701416538,13003.672062279998,148.78803078000055,54355.263732960004 2023-12-01,07:42:20.000,335,11100103,-795,0,1701416539,13003.82699740999,148.7457360000044,54355.403475360006 2023-12-01,07:42:21.000,335,11100126,-795,0,1701416540,13003.739425379994,148.75983426000312,54355.25674584001 2023-12-01,07:42:22.000,335,11100082,-795,0,1701416541,13003.83373372,148.65409730999818,54355.29168144 2023-12-01,07:42:23.000,335,11100131,-795,0,1701416542,13003.89436051,148.484918189999,54355.36155264 2023-12-01,07:42:24.000,335,11100117,-795,0,1701416543,13003.961723609995,148.42147602000477,54355.382514000004 2023-12-01,07:42:25.000,335,11100107,-795,0,1701416544,13003.921305749995,148.37213211000198,54355.382514000004 2023-12-01,07:42:26.000,335,11100125,-795,0,1701416545,13003.93477837,148.27344429000368,54355.32661704001 2023-12-01,07:42:27.000,335,11100122,-795,0,1701416546,13003.88762419999,148.29459168000176,54355.34059128 2023-12-01,07:42:28.000,335,11100091,-795,0,1701416547,13003.860678959994,148.31573906999984,54355.49430792001 2023-12-01,07:42:29.000,335,11100091,-795,0,1701416548,13003.719216449994,148.29459168000176,54355.4174496 2023-12-01,07:42:30.000,335,11100130,-795,0,1701416549,13003.692271209999,148.21705125000153,54355.431423840004 2023-12-01,07:42:31.000,335,11100088,-795,0,1701416550,13003.611435489998,148.13246169000195,54355.27072008 2023-12-01,07:42:32.000,335,11100099,-795,0,1701416551,13003.584490249988,148.040823000003,54355.22879736001 2023-12-01,07:42:33.000,335,11100086,-795,0,1701416552,13003.537336079993,147.99852821999957,54355.333604160005 2023-12-01,07:42:34.000,335,11100075,-795,0,1701416553,13003.436291429993,147.93508604999806,54355.35456552001 2023-12-01,07:42:35.000,335,11100081,-795,0,1701416554,13003.315037849992,147.9421351800047,54355.35456552001 2023-12-01,07:42:36.000,335,11100094,-795,0,1701416555,13003.247674749997,147.90688953000063,54355.3126428 2023-12-01,07:42:37.000,335,11100116,-795,0,1701416556,13003.133157479991,147.9280369199987,54355.17988752 2023-12-01,07:42:38.000,335,11100198,-795,0,1701416557,13003.072530689991,147.93508604999806,54355.05411936 2023-12-01,07:42:39.000,335,11100135,-795,0,1701416558,13003.119684860001,147.9421351800047,54355.165913280005 2023-12-01,07:42:40.000,335,11100110,-795,0,1701416559,13003.072530689991,147.96328257000278,54355.02617088 2023-12-01,07:42:41.000,335,11100101,-795,0,1701416560,13003.139893790001,148.00557734999893,54355.08905496001 2023-12-01,07:42:42.000,335,11100105,-795,0,1701416561,13003.267883679997,148.01967560999765,54355.24975872 2023-12-01,07:42:43.000,335,11100112,-795,0,1701416562,13003.375664639992,148.01967560999765,54355.35456552001 2023-12-01,07:42:44.000,335,11100083,-795,0,1701416563,13003.483445600003,147.9773808300015,54355.263732960004 2023-12-01,07:42:45.000,335,11100140,-795,0,1701416564,13003.335246779992,147.9421351800047,54355.13097768 2023-12-01,07:42:46.000,335,11100107,-795,0,1701416565,13003.335246779992,147.81525084000168,54355.235784480006 2023-12-01,07:42:47.000,335,11100151,-795,0,1701416566,13003.234202129992,147.72361215000274,54355.3126428 2023-12-01,07:42:48.000,335,11100121,-795,0,1701416567,13003.173575339992,147.6178751999978,54355.32661704001 2023-12-01,07:42:49.000,335,11100141,-795,0,1701416568,13003.092739619991,147.50508912000078,54355.34059128 2023-12-01,07:42:50.000,335,11100105,-795,0,1701416569,13002.89738663,147.46279434000462,54355.15892616001 2023-12-01,07:42:51.000,335,11100070,-795,0,1701416570,13002.75592412,147.3359100000016,54355.24975872 2023-12-01,07:42:52.000,335,11100040,-795,0,1701416571,13002.681824709995,147.23017305000394,54355.30565568001 2023-12-01,07:42:53.000,335,11100098,-795,0,1701416572,13002.513416959999,147.23017305000394,54355.3475784 2023-12-01,07:42:54.000,335,11100131,-795,0,1701416573,13002.493208029999,147.15968175000307,54355.20783600001 2023-12-01,07:42:55.000,335,11100159,-795,0,1701416574,13002.472999099999,147.10328871000092,54355.15892616001 2023-12-01,07:42:56.000,335,11100078,-795,0,1701416575,13002.432581239998,147.03984653999942,54355.2427716 2023-12-01,07:42:57.000,335,11100116,-795,0,1701416576,13002.493208029999,146.96935523999855,54355.431423840004 2023-12-01,07:42:58.000,335,11100112,-795,0,1701416577,13002.459526479994,146.87066742000025,54355.44539808001 2023-12-01,07:42:59.000,335,11100146,-795,0,1701416578,13002.378690759993,146.8424709000028,54355.47334656001 2023-12-01,07:43:00.000,335,11100092,-795,0,1701416579,13002.365218139988,146.7155865599998,54355.32661704001 2023-12-01,07:43:01.000,335,11100069,-795,0,1701416580,13002.331536589998,146.6168987400015,54355.25674584001 2023-12-01,07:43:02.000,335,11100107,-795,0,1701416581,13002.264173490003,146.41952310000488,54355.29866856 2023-12-01,07:43:03.000,335,11100112,-795,0,1701416582,13002.203546700002,146.29263876000186,54355.333604160005 2023-12-01,07:43:04.000,335,11100110,-795,0,1701416583,13002.169865149997,146.0741157299999,54355.29168144 2023-12-01,07:43:05.000,335,11100102,-795,0,1701416584,13002.102502050002,145.91903486999945,54355.17988752 2023-12-01,07:43:06.000,335,11100084,-795,0,1701416585,13002.102502050002,145.78510140000435,54355.17988752 2023-12-01,07:43:07.000,335,11100117,-795,0,1701416586,13002.109238359997,145.6300205400039,54355.32661704001 2023-12-01,07:43:08.000,335,11100084,-795,0,1701416587,13002.048611569997,145.6159222799979,54355.284694320006 2023-12-01,07:43:09.000,335,11100110,-795,0,1701416588,13002.014930019992,145.41149751000194,54355.14495192 2023-12-01,07:43:10.000,335,11100113,-795,0,1701416589,13001.934094299992,145.34805534000043,54355.13097768 2023-12-01,07:43:11.000,335,11100103,-795,0,1701416590,13001.859994890001,145.26346578000084,54354.97027392001 2023-12-01,07:43:12.000,335,11100137,-795,0,1701416591,13001.886940129996,145.2352692600034,54354.89341560001 2023-12-01,07:43:13.000,335,11100148,-795,0,1701416592,13001.987984779997,145.14363057000446,54355.14495192 2023-12-01,07:43:14.000,335,11100152,-795,0,1701416593,13002.082293120002,145.03084449000016,54355.07508072 2023-12-01,07:43:15.000,335,11100118,-795,0,1701416594,13002.068820499997,144.95330405999994,54355.08905496001 2023-12-01,07:43:16.000,335,11100132,-795,0,1701416595,13002.062084190002,144.72773189999862,54354.9632868 2023-12-01,07:43:17.000,335,11100075,-795,0,1701416596,13001.987984779997,144.59379843000352,54354.998222400005 2023-12-01,07:43:18.000,335,11100069,-795,0,1701416597,13001.981248470001,144.6149458200016,54355.01219664 2023-12-01,07:43:19.000,335,11100137,-795,0,1701416598,13001.900412750001,144.64314233999903,54355.07508072 2023-12-01,07:43:20.000,335,11100110,-795,0,1701416599,13001.833049649991,144.53740539000137,54354.77463456001 2023-12-01,07:43:21.000,335,11100140,-795,0,1701416600,13001.954303229992,144.42461931000435,54355.096042080004 2023-12-01,07:43:22.000,335,11100152,-795,0,1701416601,13002.102502050002,144.11445759000344,54355.30565568001 2023-12-01,07:43:23.000,335,11100142,-795,0,1701416602,13002.062084190002,143.94527847000427,54355.403475360006 2023-12-01,07:43:24.000,335,11100049,-795,0,1701416603,13002.035138949992,143.76905021999846,54355.36155264 2023-12-01,07:43:25.000,335,11100074,-795,0,1701416604,13001.893676439991,143.62101849000464,54355.1729004 2023-12-01,07:43:26.000,335,11100060,-795,0,1701416605,13001.880203820001,143.54347806000442,54355.27770720001 2023-12-01,07:43:27.000,335,11100084,-795,0,1701416606,13001.853258579991,143.49413415000163,54355.4174496 2023-12-01,07:43:28.000,335,11100120,-795,0,1701416607,13001.75221392999,143.55052719000378,54355.43841096 2023-12-01,07:43:29.000,335,11100101,-795,0,1701416608,13001.65116927999,143.54347806000442,54355.51526928 2023-12-01,07:43:30.000,335,11100116,-795,0,1701416609,13001.53665201,143.50823241000035,54355.501295040005 2023-12-01,07:43:31.000,335,11100113,-795,0,1701416610,13001.45581629,143.45888850000483,54355.50828216 2023-12-01,07:43:32.000,335,11100066,-795,0,1701416611,13001.462552599995,143.3531515499999,54355.49430792001 2023-12-01,07:43:33.000,335,11100095,-795,0,1701416612,13001.482761529995,143.14872678000393,54355.61308896001 2023-12-01,07:43:34.000,335,11100117,-795,0,1701416613,13001.462552599995,142.83151593000366,54355.57815336 2023-12-01,07:43:35.000,335,11100092,-795,0,1701416614,13001.41539843,142.6129929000017,54355.65501168 2023-12-01,07:43:36.000,335,11100108,-795,0,1701416615,13001.334562709999,142.47201029999997,54355.59212760001 2023-12-01,07:43:37.000,335,11100125,-795,0,1701416616,13001.253726989999,142.35922422000294,54355.550204880004 2023-12-01,07:43:38.000,335,11100134,-795,0,1701416617,13001.260463299994,142.3028311800008,54355.717895760004 2023-12-01,07:43:39.000,335,11100133,-795,0,1701416618,13001.139209719993,142.30988031000015,54355.75283136 2023-12-01,07:43:40.000,335,11100060,-795,0,1701416619,13001.011219829998,142.30988031000015,54355.63405032 2023-12-01,07:43:41.000,335,11100128,-795,0,1701416620,13000.957329349993,142.33807683000487,54355.56417912001 2023-12-01,07:43:42.000,335,11100107,-795,0,1701416621,13000.903438870002,142.28168379000272,54355.44539808001 2023-12-01,07:43:43.000,335,11100108,-795,0,1701416622,13000.991010899997,142.253487269998,54355.48033368 2023-12-01,07:43:44.000,335,11100075,-795,0,1701416623,13001.031428759998,142.19709423000313,54355.67597304 2023-12-01,07:43:45.000,335,11100128,-795,0,1701416624,13001.011219829998,142.19004510000377,54355.766805600004 2023-12-01,07:43:46.000,335,11100096,-795,0,1701416625,13000.970801969997,142.12660293000226,54355.80872832001 2023-12-01,07:43:47.000,335,11100183,-795,0,1701416626,13001.038165069993,142.11250467000355,54355.82270256 2023-12-01,07:43:48.000,335,11100083,-795,0,1701416627,13001.017956139993,141.98562033000053,54355.85763816001 2023-12-01,07:43:49.000,335,11100129,-795,0,1701416628,13001.044901380003,141.71775339000305,54355.8716124 2023-12-01,07:43:50.000,335,11100100,-795,0,1701416629,13001.011219829998,141.36529688999872,54355.91353512 2023-12-01,07:43:51.000,335,11100154,-795,0,1701416630,13000.923647800002,141.09742995000124,54355.79475408 2023-12-01,07:43:52.000,335,11100175,-795,0,1701416631,13000.795657909992,140.90005431000463,54355.86462528 2023-12-01,07:43:53.000,335,11100124,-795,0,1701416632,13000.741767430001,140.85071040000184,54356.09520024001 2023-12-01,07:43:54.000,335,11100109,-795,0,1701416633,13000.647459089996,140.81546474999777,54356.22795552 2023-12-01,07:43:55.000,335,11100115,-795,0,1701416634,13000.573359679991,140.8577595300012,54356.19301992001 2023-12-01,07:43:56.000,335,11100046,-795,0,1701416635,13000.526205509996,140.9564473499995,54356.123148720006 2023-12-01,07:43:57.000,335,11100054,-795,0,1701416636,13000.49252395999,141.0410369099991,54356.24891688 2023-12-01,07:43:58.000,335,11100123,-795,0,1701416637,13000.47905134,141.06218430000445,54356.31180096001 2023-12-01,07:43:59.000,335,11100127,-795,0,1701416638,13000.465578719995,141.02693865000037,54356.31180096001 2023-12-01,07:44:00.000,335,11100111,-795,0,1701416639,13000.445369789995,140.87890691999928,54356.30481384 2023-12-01,07:44:01.000,335,11100123,-795,0,1701416640,13000.465578719995,140.81546474999777,54356.38167216001 2023-12-01,07:44:02.000,335,11100116,-795,0,1701416641,13000.573359679991,140.76612084000226,54356.605260000004 2023-12-01,07:44:03.000,335,11100132,-795,0,1701416642,13000.53967813,140.7943173599997,54356.71705392001 2023-12-01,07:44:04.000,335,11100076,-795,0,1701416643,13000.485787649995,140.78726823000034,54356.675131200005 2023-12-01,07:44:05.000,335,11100094,-795,0,1701416644,13000.35106144999,140.8225138800044,54356.58429864 2023-12-01,07:44:06.000,335,11100116,-795,0,1701416645,13000.31064358999,140.8225138800044,54356.59827288001 2023-12-01,07:44:07.000,335,11100033,-795,0,1701416646,13000.324116209995,140.8084156199984,54356.675131200005 2023-12-01,07:44:08.000,335,11100127,-795,0,1701416647,13000.39147930999,140.8225138800044,54356.83583496001 2023-12-01,07:44:09.000,335,11100087,-795,0,1701416648,13000.445369789995,140.76612084000226,54356.96859024 2023-12-01,07:44:10.000,335,11100146,-795,0,1701416649,13000.43189716999,140.7308751899982,54356.961603120006 2023-12-01,07:44:11.000,335,11100109,-795,0,1701416650,13000.39147930999,140.56874519999838,54356.96859024 2023-12-01,07:44:12.000,335,11100116,-795,0,1701416651,13000.39147930999,140.50530303000414,54357.22012656001 2023-12-01,07:44:13.000,335,11100053,-795,0,1701416652,13000.25675311,140.47005738000007,54357.19217808 2023-12-01,07:44:14.000,335,11100132,-795,0,1701416653,13000.243280489995,140.41366433999792,54357.26903640001 2023-12-01,07:44:15.000,335,11100118,-795,0,1701416654,13000.19612632,140.42071347000456,54357.24807504001 2023-12-01,07:44:16.000,335,11100146,-795,0,1701416655,13000.16918107999,140.40661520999856,54357.28999776001 2023-12-01,07:44:17.000,335,11100083,-795,0,1701416656,13000.223071559994,140.45595912000135,54357.53454696001 2023-12-01,07:44:18.000,335,11100120,-795,0,1701416657,13000.19612632,140.51940129000286,54357.65332800001 2023-12-01,07:44:19.000,335,11100131,-795,0,1701416658,13000.202862629994,140.51940129000286,54357.730186320005 2023-12-01,07:44:20.000,335,11100100,-795,0,1701416659,13000.115290599999,140.40661520999856,54357.730186320005 2023-12-01,07:44:21.000,335,11100126,-795,0,1701416660,12999.852574509998,140.32907477999834,54357.33192048 2023-12-01,07:44:22.000,335,11100046,-795,0,1701416661,12999.791947719998,140.30792739000026,54357.58345680001 2023-12-01,07:44:23.000,335,11100162,-795,0,1701416662,12999.704375690002,140.27268174000346,54357.58345680001 2023-12-01,07:44:24.000,335,11100111,-795,0,1701416663,12999.657221519992,140.30792739000026,54357.74416056001 2023-12-01,07:44:25.000,335,11100080,-795,0,1701416664,12999.562913180001,140.29382913000154,54357.80704464 2023-12-01,07:44:26.000,335,11100159,-795,0,1701416665,12999.414714359991,140.29382913000154,54357.77210904001 2023-12-01,07:44:27.000,335,11100081,-795,0,1701416666,12999.374296499991,140.27973087000282,54357.82101888001 2023-12-01,07:44:28.000,335,11100068,-795,0,1701416667,12999.347351259996,140.21628870000131,54357.86992872001 2023-12-01,07:44:29.000,335,11100059,-795,0,1701416668,12999.25977923,140.06120784000086,54357.86992872001 2023-12-01,07:44:30.000,335,11100088,-795,0,1701416669,12999.21262505999,139.91317610999977,54357.84198024001 2023-12-01,07:44:31.000,335,11100075,-795,0,1701416670,12999.11158040999,139.8708813300036,54357.70223784001 2023-12-01,07:44:32.000,335,11100111,-795,0,1701416671,12999.125053029995,139.83563567999954,54357.66031512 2023-12-01,07:44:33.000,335,11100165,-795,0,1701416672,12999.21262505999,139.83563567999954,54357.83499312 2023-12-01,07:44:34.000,335,11100119,-795,0,1701416673,12999.29346077999,139.87793046000297,54357.897877200005 2023-12-01,07:44:35.000,335,11100148,-795,0,1701416674,12999.29346077999,139.86383220000425,54357.93979992001 2023-12-01,07:44:36.000,335,11100011,-795,0,1701416675,12999.226097679995,139.94137263000448,54357.82101888001 2023-12-01,07:44:37.000,335,11100059,-795,0,1701416676,12999.21262505999,139.99071654,54357.92582568 2023-12-01,07:44:38.000,335,11100108,-795,0,1701416677,12999.25304291999,140.0048147999987,54358.016658240005 2023-12-01,07:44:39.000,335,11100123,-795,0,1701416678,12999.29346077999,140.11055175000365,54358.1424264 2023-12-01,07:44:40.000,335,11100073,-795,0,1701416679,12999.306933399996,140.2515343499981,54358.04460672 2023-12-01,07:44:41.000,335,11100098,-795,0,1701416680,12999.40124174,140.2656326100041,54358.26120744 2023-12-01,07:44:42.000,335,11100127,-795,0,1701416681,12999.509022699996,140.32907477999834,54358.44287256001 2023-12-01,07:44:43.000,335,11100110,-795,0,1701416682,12999.542704250001,140.32907477999834,54358.47780816 2023-12-01,07:44:44.000,335,11100102,-795,0,1701416683,12999.637012589992,140.29382913000154,54358.62453768 2023-12-01,07:44:45.000,335,11100110,-795,0,1701416684,12999.684166760002,140.17399391999788,54358.69440888 2023-12-01,07:44:46.000,335,11100122,-795,0,1701416685,12999.738057239992,140.1035026200043,54358.82017704 2023-12-01,07:44:47.000,335,11100107,-795,0,1701416686,12999.812156649998,140.06120784000086,54358.94594520001 2023-12-01,07:44:48.000,335,11100121,-795,0,1701416687,12999.744793550002,140.03301132000342,54358.93895808 2023-12-01,07:44:49.000,335,11100097,-795,0,1701416688,12999.798684029993,140.08235522999894,54359.16254592001 2023-12-01,07:44:50.000,335,11100102,-795,0,1701416689,12999.812156649998,140.07530609999958,54359.239404240005 2023-12-01,07:44:51.000,335,11100139,-795,0,1701416690,12999.879519749993,140.07530609999958,54359.28132696001 2023-12-01,07:44:52.000,335,11100034,-795,0,1701416691,12999.906464989988,140.0189130600047,54359.26735272 2023-12-01,07:44:53.000,335,11100041,-795,0,1701416692,13000.020982259994,139.99776566999935,54359.49094056 2023-12-01,07:44:54.000,335,11100125,-795,0,1701416693,13000.22980786999,139.94842176000384,54359.644657200006 2023-12-01,07:44:55.000,335,11100121,-795,0,1701416694,13000.33085251999,139.91317610999977,54359.79837384 2023-12-01,07:44:56.000,335,11100123,-795,0,1701416695,13000.344325139995,139.82858655000018,54359.791386720004 2023-12-01,07:44:57.000,335,11100094,-795,0,1701416696,13000.43189716999,139.72989873000188,54359.95209048001 2023-12-01,07:44:58.000,335,11100116,-795,0,1701416697,13000.43863348,139.5959652599995,54360.15471696 2023-12-01,07:44:59.000,335,11100104,-795,0,1701416698,13000.43863348,139.5607196100027,54360.26651088001 2023-12-01,07:45:00.000,335,11100093,-795,0,1701416699,13000.41842455,139.5607196100027,54360.30144648 2023-12-01,07:45:01.000,335,11100053,-795,0,1701416700,13000.303907279995,139.546621350004,54360.196639680005 2023-12-01,07:45:02.000,335,11100101,-795,0,1701416701,13000.33085251999,139.50432657000056,54360.32939496 2023-12-01,07:45:03.000,335,11100162,-795,0,1701416702,13000.404951929995,139.45498265999777,54360.483111600006 2023-12-01,07:45:04.000,335,11100164,-795,0,1701416703,13000.364534069995,139.3492457100001,54360.580931280005 2023-12-01,07:45:05.000,335,11100154,-795,0,1701416704,13000.33758883,139.26465615000052,54360.60189264001 2023-12-01,07:45:06.000,335,11100133,-795,0,1701416705,13000.303907279995,139.2858035399986,54360.63682824 2023-12-01,07:45:07.000,335,11100124,-795,0,1701416706,13000.344325139995,139.23645963000308,54360.89535168 2023-12-01,07:45:08.000,335,11100046,-795,0,1701416707,13000.404951929995,139.22236137000436,54360.92330016 2023-12-01,07:45:09.000,335,11100040,-795,0,1701416708,13000.445369789995,139.201213979999,54360.88836456001 2023-12-01,07:45:10.000,335,11100136,-795,0,1701416709,13000.45210609999,139.10957529000007,54360.965222880004 2023-12-01,07:45:11.000,335,11100118,-795,0,1701416710,13000.49252395999,138.96859268999833,54360.930287279996 2023-12-01,07:45:12.000,335,11100062,-795,0,1701416711,13000.586832299996,138.71482400999957,54361.07002968 2023-12-01,07:45:13.000,335,11100076,-795,0,1701416712,13000.681140640001,138.39056402999995,54361.27265616001 2023-12-01,07:45:14.000,335,11100200,-795,0,1701416713,13000.728294809996,138.09450056999776,54361.321566000006 2023-12-01,07:45:15.000,335,11100148,-795,0,1701416714,13000.856284699992,137.7913879800035,54361.45432128 2023-12-01,07:45:16.000,335,11100036,-795,0,1701416715,13000.977538279993,137.5940123399996,54361.46130840001 2023-12-01,07:45:17.000,335,11100036,-795,0,1701416716,13001.125737099988,137.52352103999874,54361.587076560005 2023-12-01,07:45:18.000,335,11100112,-795,0,1701416717,13001.253726989999,137.5305701699981,54361.670922 2023-12-01,07:45:19.000,335,11100087,-795,0,1701416718,13001.38845318999,137.61515972999769,54361.768741679996 2023-12-01,07:45:20.000,335,11100165,-795,0,1701416719,13001.45581629,137.57286495000153,54361.71284472 2023-12-01,07:45:21.000,335,11100127,-795,0,1701416720,13001.583806179995,137.5305701699981,54361.84560000001 2023-12-01,07:45:22.000,335,11100101,-795,0,1701416721,13001.57706987,137.4600788700045,54361.64996064001 2023-12-01,07:45:23.000,335,11100083,-795,0,1701416722,13001.81957703,137.41778409000108,54362.0552136 2023-12-01,07:45:24.000,335,11100061,-795,0,1701416723,13001.812840719991,137.41073496000172,54362.104123439996 2023-12-01,07:45:25.000,335,11100070,-795,0,1701416724,13001.846522269996,137.34024366000085,54362.18796888 2023-12-01,07:45:26.000,335,11100158,-795,0,1701416725,13001.893676439991,137.19221192999976,54362.15303328001 2023-12-01,07:45:27.000,335,11100081,-795,0,1701416726,13001.940830610001,136.99483629000315,54362.21591736 2023-12-01,07:45:28.000,335,11100134,-795,0,1701416727,13001.987984779997,136.89614847000485,54362.27880144001 2023-12-01,07:45:29.000,335,11100131,-795,0,1701416728,13002.055347879992,136.86795195000013,54362.4045696 2023-12-01,07:45:30.000,335,11100173,-755,0,1701416729,13002.021666330002,136.88205020999885,54362.495402160006 2023-12-01,07:45:31.000,335,11100106,-795,0,1701416730,13001.994721089992,136.88205020999885,54362.607196079996 2023-12-01,07:45:32.000,335,11100060,-795,0,1701416731,13002.035138949992,136.80450977999863,54362.72597712 2023-12-01,07:45:33.000,335,11100059,-795,0,1701416732,13001.961039540001,136.6282815300001,54362.712002880005 2023-12-01,07:45:34.000,335,11100113,-795,0,1701416733,13001.940830610001,136.41680763000477,54362.82379680001 2023-12-01,07:45:35.000,335,11100141,-795,0,1701416734,13001.886940129996,136.1982846000028,54362.73296424001 2023-12-01,07:45:36.000,335,11100096,-795,0,1701416735,13001.785895479996,136.07844938999915,54362.712002880005 2023-12-01,07:45:37.000,335,11100129,-795,0,1701416736,13001.934094299992,136.02910548000364,54362.9635392 2023-12-01,07:45:38.000,335,11100125,-795,0,1701416737,13001.987984779997,136.02205635000428,54363.00546192 2023-12-01,07:45:39.000,335,11100126,-795,0,1701416738,13002.028402639997,136.06435113000043,54363.096294480005 2023-12-01,07:45:40.000,335,11100037,-795,0,1701416739,13002.028402639997,136.1700880799981,54363.145204320004 2023-12-01,07:45:41.000,335,11100098,-795,0,1701416740,13001.994721089992,136.36746372000198,54363.026423280004 2023-12-01,07:45:42.000,335,11100064,-795,0,1701416741,13002.028402639997,136.4450041500022,54363.096294480005 2023-12-01,07:45:43.000,335,11100103,-795,0,1701416742,13002.068820499997,136.480249799999,54363.29892096 2023-12-01,07:45:44.000,335,11100118,-795,0,1701416743,13002.068820499997,136.3463163300039,54363.22904976 2023-12-01,07:45:45.000,335,11100100,-795,0,1701416744,13002.109238359997,136.0714002599998,54363.382766400005 2023-12-01,07:45:46.000,335,11100136,-795,0,1701416745,13002.075556809992,135.79648419000296,54363.34084368 2023-12-01,07:45:47.000,335,11100096,-795,0,1701416746,13002.068820499997,135.65550159000122,54363.51552168 2023-12-01,07:45:48.000,335,11100079,-795,0,1701416747,13002.041875260002,135.63435420000314,54363.550457280006 2023-12-01,07:45:49.000,335,11100056,-795,0,1701416748,13001.920621680001,135.69074723999802,54363.54347016001 2023-12-01,07:45:50.000,335,11100094,-795,0,1701416749,13001.907149059996,135.73304202000145,54363.60635424 2023-12-01,07:45:51.000,335,11100106,-795,0,1701416750,13001.920621680001,135.86697549000382,54363.550457280006 2023-12-01,07:45:52.000,335,11100151,-795,0,1701416751,13001.886940129996,135.97976157000085,54363.718148160006 2023-12-01,07:45:53.000,335,11100083,-795,0,1701416752,13001.934094299992,135.9727124400015,54364.053529920006 2023-12-01,07:45:54.000,335,11100115,-795,0,1701416753,13001.893676439991,136.06435113000043,54364.17929808 2023-12-01,07:45:55.000,335,11100127,-795,0,1701416754,13001.826313339996,136.09254764999787,54364.29109200001 2023-12-01,07:45:56.000,335,11100070,-795,0,1701416755,13001.73200499999,136.14894069000002,54364.20724656 2023-12-01,07:45:57.000,335,11100061,-795,0,1701416756,13001.644432969995,136.11369504000322,54364.15833672 2023-12-01,07:45:58.000,335,11100042,-795,0,1701416757,13001.61748773,136.07844938999915,54364.33301472001 2023-12-01,07:45:59.000,335,11100106,-795,0,1701416758,13001.49623415,135.96566331000213,54364.45878288001 2023-12-01,07:46:00.000,335,11100117,-795,0,1701416759,13001.287408539989,135.81763158000103,54364.42384728 2023-12-01,07:46:01.000,335,11100148,-795,0,1701416760,13001.186363889989,135.78238593000424,54364.47974424001 2023-12-01,07:46:02.000,335,11100118,-795,0,1701416761,13001.145946029988,135.7259928900021,54364.675383600006 2023-12-01,07:46:03.000,335,11100111,-795,0,1701416762,13001.065110310003,135.704845500004,54364.773203280005 2023-12-01,07:46:04.000,335,11100054,-795,0,1701416763,13000.997747209993,135.78238593000424,54364.80115176 2023-12-01,07:46:05.000,335,11100022,-795,0,1701416764,13000.916911489992,135.84582809999847,54364.68237072 2023-12-01,07:46:06.000,335,11100021,-795,0,1701416765,13000.896702559992,135.81763158000103,54364.68237072 2023-12-01,07:46:07.000,335,11100134,-795,0,1701416766,13000.896702559992,135.76828766999824,54364.82910024 2023-12-01,07:46:08.000,335,11100122,-795,0,1701416767,13000.802394220002,135.5920594199997,54364.9199328 2023-12-01,07:46:09.000,335,11100124,-795,0,1701416768,13000.654195399991,135.4792733400027,54364.9548684 2023-12-01,07:46:10.000,335,11100164,-795,0,1701416769,13000.49926027,135.52156811999885,54364.88499720001 2023-12-01,07:46:11.000,335,11100123,-795,0,1701416770,13000.43863348,135.5427155100042,54364.85704872 2023-12-01,07:46:12.000,335,11100111,-795,0,1701416771,13000.404951929995,135.50042073000077,54364.989804000004 2023-12-01,07:46:13.000,335,11100067,-795,0,1701416772,13000.364534069995,135.5427155100042,54364.98281688001 2023-12-01,07:46:14.000,335,11100128,-795,0,1701416773,13000.37800669,135.54976464000356,54365.04570096 2023-12-01,07:46:15.000,335,11100122,-795,0,1701416774,13000.3173799,135.5286172499982,54364.940894160005 2023-12-01,07:46:16.000,335,11100089,-795,0,1701416775,13000.25675311,135.45812595000461,54364.99679112 2023-12-01,07:46:17.000,335,11100131,-795,0,1701416776,13000.20959893999,135.32419248000224,54365.227366080006 2023-12-01,07:46:18.000,335,11100125,-795,0,1701416777,13000.095081669999,135.1479642300037,54365.26928880001 2023-12-01,07:46:19.000,335,11100113,-795,0,1701416778,13000.000773329994,135.0351781499994,54365.24134032 2023-12-01,07:46:20.000,335,11100082,-795,0,1701416779,12999.892992369998,135.02812902000005,54365.25531456 2023-12-01,07:46:21.000,335,11100098,-795,0,1701416780,12999.771738789997,134.97878511000454,54365.0946108 2023-12-01,07:46:22.000,335,11100126,-795,0,1701416781,12999.771738789997,134.9717359799979,54365.11557216 2023-12-01,07:46:23.000,335,11100129,-795,0,1701416782,12999.616803659992,135.0210798900007,54364.90595856 2023-12-01,07:46:24.000,335,11100105,-795,0,1701416783,12999.583122110002,134.99993250000261,54365.07364944 2023-12-01,07:46:25.000,335,11100181,-795,0,1701416784,12999.509022699996,134.95763771999918,54365.25531456 2023-12-01,07:46:26.000,335,11100124,-795,0,1701416785,12999.374296499991,134.85894990000088,54365.24832744001 2023-12-01,07:46:27.000,335,11100174,-795,0,1701416786,12999.286724469996,134.69681991000107,54365.325185760004 2023-12-01,07:46:28.000,335,11100065,-795,0,1701416787,12999.15873458,134.66862339000363,54365.206404720004 2023-12-01,07:46:29.000,335,11100124,-795,0,1701416788,12999.145261959995,134.6545251300049,54365.227366080006 2023-12-01,07:46:30.000,335,11100126,-795,0,1701416789,12999.21262505999,134.64747599999828,54365.3042244 2023-12-01,07:46:31.000,335,11100084,-795,0,1701416790,12999.125053029995,134.56993556999805,54365.24134032 2023-12-01,07:46:32.000,335,11100131,-795,0,1701416791,12999.03074468999,134.54173905000061,54365.26928880001 2023-12-01,07:46:33.000,335,11100142,-795,0,1701416792,12999.084635169995,134.56993556999805,54365.47191528 2023-12-01,07:46:34.000,335,11100102,-795,0,1701416793,12999.064426239995,134.63337773999956,54365.59069632 2023-12-01,07:46:35.000,335,11100132,-795,0,1701416794,12999.064426239995,134.675672520003,54365.60467056001 2023-12-01,07:46:36.000,335,11100087,-795,0,1701416795,12999.044217309995,134.70386904000043,54365.49986376 2023-12-01,07:46:37.000,335,11100041,-795,0,1701416796,12999.11158040999,134.6897707800017,54365.64659328 2023-12-01,07:46:38.000,335,11100111,-795,0,1701416797,12999.09137147999,134.74616382000386,54365.70249024001 2023-12-01,07:46:39.000,335,11100093,-795,0,1701416798,12999.19241612999,134.85190077000152,54365.7583872 2023-12-01,07:46:40.000,335,11100104,-795,0,1701416799,12999.15873458,134.88009728999896,54365.69550312 2023-12-01,07:46:41.000,335,11100140,-795,0,1701416800,12999.246306609995,134.83075338000344,54365.64659328 2023-12-01,07:46:42.000,335,11100104,-795,0,1701416801,12999.32040602,134.71796729999915,54365.71646448 2023-12-01,07:46:43.000,335,11100103,-795,0,1701416802,12999.414714359991,134.7109181699998,54365.94005232001 2023-12-01,07:46:44.000,335,11100039,-795,0,1701416803,12999.495550079992,134.6897707800017,54365.96800080001 2023-12-01,07:46:45.000,335,11100110,-795,0,1701416804,12999.475341149991,134.66157426000427,54365.78633568 2023-12-01,07:46:46.000,335,11100110,-795,0,1701416805,12999.535967939992,134.61223035000148,54365.82127128001 2023-12-01,07:46:47.000,335,11100065,-795,0,1701416806,12999.556176869992,134.6263286100002,54365.73742584 2023-12-01,07:46:48.000,335,11100090,-795,0,1701416807,12999.623539970002,134.75321295000322,54365.96101368 2023-12-01,07:46:49.000,335,11100131,-795,0,1701416808,12999.657221519992,134.90829381000367,54365.877168240004 2023-12-01,07:46:50.000,335,11100079,-795,0,1701416809,12999.717848309992,134.9858342400039,54366.03787200001 2023-12-01,07:46:51.000,335,11100113,-795,0,1701416810,12999.731320929997,135.119767709999,54366.05883336001 2023-12-01,07:46:52.000,335,11100083,-795,0,1701416811,12999.805420340002,135.13386596999771,54366.26844696 2023-12-01,07:46:53.000,335,11100107,-795,0,1701416812,12999.913201299998,135.14091510000435,54366.29639544 2023-12-01,07:46:54.000,335,11100101,-795,0,1701416813,12999.967091779989,135.16206249000243,54366.44312496001 2023-12-01,07:46:55.000,335,11100165,-795,0,1701416814,13000.054663809999,135.26075031000073,54366.33831816 2023-12-01,07:46:56.000,335,11100182,-795,0,1701416815,13000.054663809999,135.32419248000224,54366.499021920004 2023-12-01,07:46:57.000,335,11100152,-795,0,1701416816,13000.175917389999,135.48632247000205,54366.785493840005 2023-12-01,07:46:58.000,335,11100074,-795,0,1701416817,13000.364534069995,135.5286172499982,54366.953184720005 2023-12-01,07:46:59.000,335,11100096,-795,0,1701416818,13000.566623369996,135.57091203000164,54367.03703016 2023-12-01,07:47:00.000,335,11100047,-795,0,1701416819,13000.660931710001,135.58501029000035,54367.169785440004 2023-12-01,07:47:01.000,335,11100148,-795,0,1701416820,13000.701349570001,135.6132068099978,54367.09292712001 2023-12-01,07:47:02.000,335,11100142,-795,0,1701416821,13000.768712669997,135.57091203000164,54367.239656640006 2023-12-01,07:47:03.000,335,11100091,-795,0,1701416822,13000.849548389997,135.53566638000484,54367.26760512 2023-12-01,07:47:04.000,335,11100120,-795,0,1701416823,13000.896702559992,135.5286172499982,54367.48420584 2023-12-01,07:47:05.000,335,11100122,-795,0,1701416824,13000.943856730002,135.46517508000397,54367.609974 2023-12-01,07:47:06.000,335,11100092,-795,0,1701416825,13001.031428759998,135.4933716000014,54367.65888384 2023-12-01,07:47:07.000,335,11100127,-795,0,1701416826,13001.112264479998,135.50042073000077,54367.742729280006 2023-12-01,07:47:08.000,335,11100075,-795,0,1701416827,13001.145946029988,135.50042073000077,54367.721767920004 2023-12-01,07:47:09.000,335,11100076,-795,0,1701416828,13001.125737099988,135.54976464000356,54367.82657472 2023-12-01,07:47:10.000,335,11100096,-795,0,1701416829,13001.132473409998,135.6132068099978,54367.87548456 2023-12-01,07:47:11.000,335,11100130,-795,0,1701416830,13001.213309129998,135.77533680000488,54367.889458800004 2023-12-01,07:47:12.000,335,11100169,-795,0,1701416831,13001.260463299994,135.88107375000254,54368.00125272001 2023-12-01,07:47:13.000,335,11100089,-795,0,1701416832,13001.321090089994,136.00090895999892,54368.127020880005 2023-12-01,07:47:14.000,335,11100128,-795,0,1701416833,13001.226781749989,136.02910548000364,54368.25278904 2023-12-01,07:47:15.000,335,11100152,-795,0,1701416834,13001.105528169988,136.00795808999828,54368.33663448001 2023-12-01,07:47:16.000,335,11100031,-795,0,1701416835,13001.004483520002,135.87402462000318,54368.35060872 2023-12-01,07:47:17.000,335,11100025,-795,0,1701416836,13000.943856730002,135.88107375000254,54368.48336400001 2023-12-01,07:47:18.000,335,11100096,-795,0,1701416837,13000.957329349993,135.81058245000168,54368.64406776 2023-12-01,07:47:19.000,335,11100124,-795,0,1701416838,13000.970801969997,135.81763158000103,54368.76983592001 2023-12-01,07:47:20.000,335,11100144,-795,0,1701416839,13000.903438870002,135.76828766999824,54368.679003360005 2023-12-01,07:47:21.000,335,11100138,-795,0,1701416840,13000.889966249997,135.81763158000103,54368.748874560006 2023-12-01,07:47:22.000,335,11100121,-795,0,1701416841,13000.910175179997,135.8246807100004,54368.88162984 2023-12-01,07:47:23.000,335,11100088,-795,0,1701416842,13000.896702559992,135.90222114000062,54369.133166160005 2023-12-01,07:47:24.000,335,11100032,-795,0,1701416843,13000.694613259991,135.8881228800019,54369.07726920001 2023-12-01,07:47:25.000,335,11100038,-795,0,1701416844,13000.856284699992,135.85992636000447,54369.21002448 2023-12-01,07:47:26.000,335,11100131,-795,0,1701416845,13000.916911489992,135.7259928900021,54369.14015328 2023-12-01,07:47:27.000,335,11100116,-795,0,1701416846,13000.815866839992,135.7400911500008,54369.014385120005 2023-12-01,07:47:28.000,335,11100152,-795,0,1701416847,13000.782185290002,135.75418940999953,54369.07028208 2023-12-01,07:47:29.000,335,11100078,-795,0,1701416848,13000.741767430001,135.83172983999975,54369.2170116 2023-12-01,07:47:30.000,335,11100076,-795,0,1701416849,13000.660931710001,135.9233685299987,54369.27989568 2023-12-01,07:47:31.000,335,11100159,-795,0,1701416850,13000.667668019996,136.02910548000364,54369.32880552 2023-12-01,07:47:32.000,335,11100053,-795,0,1701416851,13000.708085879996,136.06435113000043,54369.43361232 2023-12-01,07:47:33.000,335,11100103,-795,0,1701416852,13000.708085879996,136.0995967800045,54369.4266252 2023-12-01,07:47:34.000,335,11100137,-795,0,1701416853,13000.701349570001,136.09254764999787,54369.46156080001 2023-12-01,07:47:35.000,335,11100096,-795,0,1701416854,13000.647459089996,136.15598981999938,54369.34277976001 2023-12-01,07:47:36.000,335,11100143,-795,0,1701416855,13000.694613259991,136.31107067999983,54369.40566384 2023-12-01,07:47:37.000,335,11100121,-795,0,1701416856,13000.721558500001,136.39566023999942,54369.53143200001 2023-12-01,07:47:38.000,335,11100143,-795,0,1701416857,13000.701349570001,136.52254458000243,54369.55938048001 2023-12-01,07:47:39.000,335,11100129,-795,0,1701416858,13000.795657909992,136.66352718000417,54369.734058480004 2023-12-01,07:47:40.000,335,11100141,-795,0,1701416859,13000.782185290002,136.6564780500048,54369.78296832 2023-12-01,07:47:41.000,335,11100122,-795,0,1701416860,13000.741767430001,136.6423797899988,54369.6711744 2023-12-01,07:47:42.000,335,11100128,-795,0,1701416861,13000.822603150002,136.45910241000092,54369.79694256001 2023-12-01,07:47:43.000,335,11100138,-795,0,1701416862,13000.930384109997,136.35336546000326,54369.99258192001 2023-12-01,07:47:44.000,335,11100143,-795,0,1701416863,13001.017956139993,136.20533373000217,54370.01354328001 2023-12-01,07:47:45.000,335,11100141,-795,0,1701416864,13001.044901380003,136.2335302499996,54370.04149176001 2023-12-01,07:47:46.000,335,11100142,-795,0,1701416865,13001.058373999993,136.21238286000153,54370.15328568 2023-12-01,07:47:47.000,335,11100123,-795,0,1701416866,13001.105528169988,136.21943199000088,54370.31398944 2023-12-01,07:47:48.000,335,11100081,-795,0,1701416867,13001.065110310003,136.20533373000217,54370.36988640001 2023-12-01,07:47:49.000,335,11100105,-795,0,1701416868,13001.071846619998,136.1982846000028,54370.44674472001 2023-12-01,07:47:50.000,335,11100137,-795,0,1701416869,13001.058373999993,136.16303894999874,54370.46770608001 2023-12-01,07:47:51.000,335,11100127,-795,0,1701416870,13001.024692450002,136.12074417000258,54370.45373184 2023-12-01,07:47:52.000,335,11100110,-795,0,1701416871,13001.065110310003,136.12779330000194,54370.50264168 2023-12-01,07:47:53.000,335,11100078,-795,0,1701416872,13001.206572819989,136.0995967800045,54370.7192424 2023-12-01,07:47:54.000,335,11100114,-795,0,1701416873,13001.273935919999,136.036154610003,54370.72622952 2023-12-01,07:47:55.000,335,11100165,-795,0,1701416874,13001.233518059998,136.02910548000364,54370.81706208 2023-12-01,07:47:56.000,335,11100084,-795,0,1701416875,13001.273935919999,136.10664591000386,54370.76815224 2023-12-01,07:47:57.000,335,11100096,-795,0,1701416876,13001.38845318999,136.30402155000047,54370.907894640004 2023-12-01,07:47:58.000,335,11100060,-795,0,1701416877,13001.55686094,136.32516893999855,54370.99174008 2023-12-01,07:47:59.000,335,11100131,-795,0,1701416878,13001.705059759995,136.35336546000326,54371.096546880006 2023-12-01,07:48:00.000,335,11100134,-795,0,1701416879,13001.75895024,136.25467763999768,54371.08955976001 2023-12-01,07:48:01.000,335,11100095,-795,0,1701416880,13001.812840719991,136.16303894999874,54371.21532792001 2023-12-01,07:48:02.000,335,11100114,-795,0,1701416881,13002.014930019992,136.05730200000107,54371.4179544 2023-12-01,07:48:03.000,335,11100126,-795,0,1701416882,13002.095765739992,136.0502528700017,54371.65551648 2023-12-01,07:48:04.000,335,11100115,-795,0,1701416883,13002.169865149997,136.0502528700017,54371.69045208001 2023-12-01,07:48:05.000,335,11100111,-795,0,1701416884,13002.190074079997,136.1348424300013,54371.65551648 2023-12-01,07:48:06.000,335,11100089,-795,0,1701416885,13002.210283009998,136.22648112000024,54371.59263240001 2023-12-01,07:48:07.000,335,11100118,-795,0,1701416886,13002.371954449998,136.33926720000454,54371.79525888 2023-12-01,07:48:08.000,335,11100136,-795,0,1701416887,13002.506680649989,136.3322180699979,54372.0118596 2023-12-01,07:48:09.000,335,11100143,-795,0,1701416888,13002.56730743999,136.3181198099992,54372.17256336001 2023-12-01,07:48:10.000,335,11100083,-795,0,1701416889,13002.61446161,136.17713721000473,54372.29833152 2023-12-01,07:48:11.000,335,11100070,-795,0,1701416890,13002.75592412,136.02205635000428,54372.3961512 2023-12-01,07:48:12.000,335,11100123,-795,0,1701416891,13002.91759556,135.90927026999998,54372.63371328 2023-12-01,07:48:13.000,335,11100085,-795,0,1701416892,13002.78960566999,135.86697549000382,54372.29833152 2023-12-01,07:48:14.000,335,11100160,-795,0,1701416893,13002.97822235,135.8387789699991,54372.717558719996 2023-12-01,07:48:15.000,335,11100147,-795,0,1701416894,13003.146630099996,135.90222114000062,54372.87826248 2023-12-01,07:48:16.000,335,11100123,-795,0,1701416895,13003.240938440002,135.95861418000277,54373.01800488 2023-12-01,07:48:17.000,335,11100107,-795,0,1701416896,13003.375664639992,136.09254764999787,54373.0948632 2023-12-01,07:48:18.000,335,11100168,-795,0,1701416897,13003.530599769998,136.14894069000002,54373.31146392 2023-12-01,07:48:19.000,335,11100098,-795,0,1701416898,13003.719216449994,136.22648112000024,54373.549026 2023-12-01,07:48:20.000,335,11100155,-795,0,1701416899,13003.813524789999,136.24057937999896,54373.63985856 2023-12-01,07:48:21.000,335,11100077,-795,0,1701416900,13003.82699740999,136.28992329000175,54373.68178128001 2023-12-01,07:48:22.000,335,11100076,-795,0,1701416901,13003.820261099994,136.3463163300039,54373.71671688 2023-12-01,07:48:23.000,335,11100074,-795,0,1701416902,13003.941514679995,136.3322180699979,54373.83549792 2023-12-01,07:48:24.000,335,11100133,-795,0,1701416903,13004.13013135999,136.2828741600024,54374.08004712 2023-12-01,07:48:25.000,335,11100119,-795,0,1701416904,13004.03582302,136.37451285000134,54374.23376376001 2023-12-01,07:48:26.000,335,11100146,-795,0,1701416905,13004.123395049995,136.36746372000198,54374.35254480001 2023-12-01,07:48:27.000,335,11100132,-795,0,1701416906,13004.13686767,136.36746372000198,54374.49228720001 2023-12-01,07:48:28.000,335,11100066,-795,0,1701416907,13004.13013135999,136.33926720000454,54374.72286216 2023-12-01,07:48:29.000,335,11100065,-795,0,1701416908,13004.022350399995,136.3181198099992,54374.813694720004 2023-12-01,07:48:30.000,335,11100109,-795,0,1701416909,13004.062768259995,136.3181198099992,54374.883565920005 2023-12-01,07:48:31.000,335,11100113,-795,0,1701416910,13004.00887777999,136.3322180699979,54374.82766896001 2023-12-01,07:48:32.000,335,11100117,-795,0,1701416911,13003.98866884999,136.2969724200011,54374.932475760004 2023-12-01,07:48:33.000,335,11100136,-795,0,1701416912,13003.94825098999,136.38861111000006,54375.00933408 2023-12-01,07:48:34.000,335,11100133,-795,0,1701416913,13004.002141469995,136.4450041500022,54375.295806 2023-12-01,07:48:35.000,335,11100090,-795,0,1701416914,13003.91456944,136.50139719000435,54375.37266432 2023-12-01,07:48:36.000,335,11100087,-795,0,1701416915,13003.87415158,136.5436919700005,54375.435548400004 2023-12-01,07:48:37.000,335,11100104,-795,0,1701416916,13003.820261099994,136.60713414000202,54375.37965144001 2023-12-01,07:48:38.000,335,11100100,-795,0,1701416917,13003.92804205999,136.68467457000224,54375.59625216001 2023-12-01,07:48:39.000,335,11100097,-795,0,1701416918,13004.03582302,136.68467457000224,54375.84778848 2023-12-01,07:48:40.000,335,11100109,-795,0,1701416919,13003.98866884999,136.64942891999817,54375.93163392001 2023-12-01,07:48:41.000,335,11100076,-795,0,1701416920,13004.02908670999,136.5930358800033,54376.01547936 2023-12-01,07:48:42.000,335,11100117,-795,0,1701416921,13004.224439699996,136.57188848999795,54376.31592552001 2023-12-01,07:48:43.000,335,11100157,-795,0,1701416922,13004.285066489996,136.6282815300001,54376.43470656001 2023-12-01,07:48:44.000,335,11100156,-795,0,1701416923,13004.392847449992,136.69877283000096,54376.462655040006 2023-12-01,07:48:45.000,335,11100063,-795,0,1701416924,13004.406320069997,136.7410676100044,54376.392783840005 2023-12-01,07:48:46.000,335,11100107,-795,0,1701416925,13004.662299850002,136.74811674000375,54376.5884232 2023-12-01,07:48:47.000,335,11100107,-795,0,1701416926,13004.871125459998,136.79746064999927,54376.7631012 2023-12-01,07:48:48.000,335,11100106,-795,0,1701416927,13005.059742139994,136.84680456000206,54376.79104968001 2023-12-01,07:48:49.000,335,11100141,-795,0,1701416928,13005.140577859995,136.91024673000356,54377.03559888001 2023-12-01,07:48:50.000,335,11100116,-795,0,1701416929,13005.21467727,136.91729586000292,54377.1473928 2023-12-01,07:48:51.000,335,11100167,-795,0,1701416930,13005.322458229995,136.92434499000228,54377.17534128001 2023-12-01,07:48:52.000,335,11100073,-795,0,1701416931,13005.585174319996,136.88205020999885,54377.40591624 2023-12-01,07:48:53.000,335,11100087,-795,0,1701416932,13005.692955279992,136.95254150999972,54377.47578744 2023-12-01,07:48:54.000,335,11100146,-795,0,1701416933,13005.861363030002,136.93139412000164,54377.58758136001 2023-12-01,07:48:55.000,335,11100120,-795,0,1701416934,13005.996089229993,136.99483629000315,54377.54565864 2023-12-01,07:48:56.000,335,11100150,-795,0,1701416935,13006.24533269999,137.0230328100006,54377.62950408001 2023-12-01,07:48:57.000,335,11100168,-795,0,1701416936,13006.460894619995,137.03008193999995,54377.93693736 2023-12-01,07:48:58.000,335,11100132,-795,0,1701416937,13006.642774989996,137.03008193999995,54378.04873128 2023-12-01,07:48:59.000,335,11100109,-795,0,1701416938,13006.804446429996,137.03008193999995,54378.22340928 2023-12-01,07:49:00.000,335,11100109,-795,0,1701416939,13006.939172630002,137.03008193999995,54378.20244792 2023-12-01,07:49:01.000,335,11100077,-795,0,1701416940,13007.020008350002,137.15696628000296,54378.27930624001 2023-12-01,07:49:02.000,335,11100144,-795,0,1701416941,13007.053689899993,137.24155584000255,54378.23039640001 2023-12-01,07:49:03.000,335,11100143,-795,0,1701416942,13006.993063109992,137.25565410000127,54378.30026760001 2023-12-01,07:49:04.000,335,11100103,-795,0,1701416943,13006.959381560002,137.21335931999783,54378.44001 2023-12-01,07:49:05.000,335,11100115,-795,0,1701416944,13006.885282149997,137.10762237000017,54378.71250768001 2023-12-01,07:49:06.000,335,11100094,-795,0,1701416945,13006.777501190001,136.92434499000228,54378.810327360006 2023-12-01,07:49:07.000,335,11100108,-795,0,1701416946,13006.642774989996,136.7269693499984,54378.88718568 2023-12-01,07:49:08.000,335,11100126,-795,0,1701416947,13006.501312479995,136.6564780500048,54378.83128872001 2023-12-01,07:49:09.000,335,11100113,-795,0,1701416948,13006.39353152,136.61418327000138,54378.97103112001 2023-12-01,07:49:10.000,335,11100116,-795,0,1701416949,13006.33290473,136.6282815300001,54379.05487656 2023-12-01,07:49:11.000,335,11100140,-795,0,1701416950,13006.191442219999,136.61418327000138,54378.97103112001 2023-12-01,07:49:12.000,335,11100128,-795,0,1701416951,13006.191442219999,136.61418327000138,54379.06885080001 2023-12-01,07:49:13.000,335,11100118,-795,0,1701416952,13006.28575055999,136.66352718000417,54379.13872200001 2023-12-01,07:49:14.000,335,11100114,-795,0,1701416953,13006.38679520999,136.71287108999968,54379.36929696 2023-12-01,07:49:15.000,335,11100102,-795,0,1701416954,13006.400267829995,136.84680456000206,54379.530000720006 2023-12-01,07:49:16.000,335,11100125,-795,0,1701416955,13006.40700413999,136.9877871600038,54379.61384616 2023-12-01,07:49:17.000,335,11100126,-795,0,1701416956,13006.29248687,136.9877871600038,54379.530000720006 2023-12-01,07:49:18.000,335,11100101,-795,0,1701416957,13006.38679520999,136.938443250001,54379.64179464001 2023-12-01,07:49:19.000,335,11100090,-795,0,1701416958,13006.34637734999,136.85385369000142,54379.77454992 2023-12-01,07:49:20.000,335,11100109,-795,0,1701416959,13006.380058899995,136.86795195000013,54379.89333096 2023-12-01,07:49:21.000,335,11100098,-795,0,1701416960,13006.380058899995,136.89614847000485,54379.8723696 2023-12-01,07:49:22.000,335,11100129,-795,0,1701416961,13006.45415831,136.95254150999972,54380.08897032 2023-12-01,07:49:23.000,335,11100097,-795,0,1701416962,13006.39353152,137.03008193999995,54380.200764240006 2023-12-01,07:49:24.000,335,11100110,-795,0,1701416963,13006.339641039995,137.1005732400008,54380.249674080005 2023-12-01,07:49:25.000,335,11100091,-795,0,1701416964,13006.35311366,137.10762237000017,54380.21473848 2023-12-01,07:49:26.000,335,11100138,-795,0,1701416965,13006.319432109995,137.19926105999912,54379.963202160005 2023-12-01,07:49:27.000,335,11100139,-795,0,1701416966,13006.42721306999,137.2979488800047,54380.09595744 2023-12-01,07:49:28.000,335,11100157,-795,0,1701416967,13006.69666547,137.3331945300015,54380.417364960005 2023-12-01,07:49:29.000,335,11100134,-795,0,1701416968,13006.871809529992,137.3684401799983,54380.54313312 2023-12-01,07:49:30.000,335,11100161,-795,0,1701416969,13006.871809529992,137.40368583000236,54380.466274800005 2023-12-01,07:49:31.000,335,11100153,-795,0,1701416970,13006.878545840002,137.3331945300015,54380.59204296 2023-12-01,07:49:32.000,335,11100124,-795,0,1701416971,13006.972854179992,137.31204714000341,54380.74575960001 2023-12-01,07:49:33.000,335,11100121,-795,0,1701416972,13006.999799420002,137.21335931999783,54380.7806952 2023-12-01,07:49:34.000,335,11100137,-795,0,1701416973,13007.147998239998,137.07942585000274,54380.86454064001 2023-12-01,07:49:35.000,335,11100112,-795,0,1701416974,13007.188416099998,136.92434499000228,54380.78768232 2023-12-01,07:49:36.000,335,11100135,-795,0,1701416975,13007.235570269993,136.70582196000032,54380.850566400004 2023-12-01,07:49:37.000,335,11100148,-795,0,1701416976,13007.302933369989,136.5084463200037,54381.12306408 2023-12-01,07:49:38.000,335,11100137,-795,0,1701416977,13007.323142299989,136.5084463200037,54381.31171632 2023-12-01,07:49:39.000,335,11100183,-795,0,1701416978,13007.242306579989,136.49434805999772,54381.36761328001 2023-12-01,07:49:40.000,335,11100110,-795,0,1701416979,13007.168207169998,136.55074109999987,54381.32569056001 2023-12-01,07:49:41.000,335,11100096,-795,0,1701416980,13007.013272039992,136.55074109999987,54381.24883224001 2023-12-01,07:49:42.000,335,11100107,-795,0,1701416981,13006.966117869997,136.55074109999987,54381.29774208001 2023-12-01,07:49:43.000,335,11100160,-795,0,1701416982,13006.939172630002,136.60713414000202,54381.353639040004 2023-12-01,07:49:44.000,335,11100121,-795,0,1701416983,13006.939172630002,136.58598675000394,54381.50036856 2023-12-01,07:49:45.000,335,11100109,-795,0,1701416984,13006.905491079997,136.53664284000115,54381.49338144001 2023-12-01,07:49:46.000,335,11100147,-795,0,1701416985,13006.858336910002,136.48729892999836,54381.57722688 2023-12-01,07:49:47.000,335,11100122,-795,0,1701416986,13006.858336910002,136.480249799999,54381.61216248001 2023-12-01,07:49:48.000,335,11100152,-795,0,1701416987,13006.966117869997,136.57893762000458,54381.77286624 2023-12-01,07:49:49.000,335,11100119,-795,0,1701416988,13006.986326799997,136.5930358800033,54381.78684048 2023-12-01,07:49:50.000,335,11100146,-795,0,1701416989,13006.932436319992,136.6282815300001,54381.78684048 2023-12-01,07:49:51.000,335,11100100,-795,0,1701416990,13006.871809529992,136.67762544000288,54381.77286624 2023-12-01,07:49:52.000,335,11100128,-795,0,1701416991,13006.898754770002,136.6423797899988,54381.83575032 2023-12-01,07:49:53.000,335,11100138,-795,0,1701416992,13006.892018459992,136.61418327000138,54381.98247984 2023-12-01,07:49:54.000,335,11100105,-795,0,1701416993,13006.979590490002,136.53664284000115,54382.094273760005 2023-12-01,07:49:55.000,335,11100164,-795,0,1701416994,13007.100844070002,136.46615154000028,54382.11523512001 2023-12-01,07:49:56.000,335,11100179,-795,0,1701416995,13007.161470859988,136.48729892999836,54382.37375856001 2023-12-01,07:49:57.000,335,11100099,-795,0,1701416996,13007.073898829993,136.46615154000028,54382.39471992 2023-12-01,07:49:58.000,335,11100132,-795,0,1701416997,13007.046953589997,136.57893762000458,54382.40170704001 2023-12-01,07:49:59.000,335,11100121,-795,0,1701416998,13007.026744659997,136.6423797899988,54382.49952672001 2023-12-01,07:50:00.000,335,11100160,-795,0,1701416999,13007.046953589997,136.60008501000266,54382.45061688001 2023-12-01,07:50:01.000,335,11100157,-795,0,1701417000,13007.100844070002,136.48729892999836,54382.457604 2023-12-01,07:50:02.000,335,11100108,-795,0,1701417001,13007.168207169998,136.45910241000092,54382.716127440006 2023-12-01,07:50:03.000,335,11100121,-795,0,1701417002,13007.107580379998,136.50139719000435,54382.78599864001 2023-12-01,07:50:04.000,335,11100104,-795,0,1701417003,13007.154734549993,136.5648393599986,54382.79997288 2023-12-01,07:50:05.000,335,11100136,-795,0,1701417004,13007.127789309998,136.5436919700005,54382.86984408 2023-12-01,07:50:06.000,335,11100109,-795,0,1701417005,13007.087371449998,136.51549545000307,54382.82792136001 2023-12-01,07:50:07.000,335,11100078,-795,0,1701417006,13007.053689899993,136.5295937100018,54382.86984408 2023-12-01,07:50:08.000,335,11100166,-795,0,1701417007,13007.020008350002,136.47320066999964,54383.05849632 2023-12-01,07:50:09.000,335,11100127,-795,0,1701417008,13007.020008350002,136.40270936999877,54383.156316 2023-12-01,07:50:10.000,335,11100120,-795,0,1701417009,13006.905491079997,136.45910241000092,54383.11439328 2023-12-01,07:50:11.000,335,11100119,-795,0,1701417010,13006.824655359997,136.43795502000285,54383.17727736 2023-12-01,07:50:12.000,335,11100112,-795,0,1701417011,13006.851600599992,136.53664284000115,54383.35894248001 2023-12-01,07:50:13.000,335,11100079,-795,0,1701417012,13006.737083330001,136.63533065999945,54383.37990384001 2023-12-01,07:50:14.000,335,11100123,-795,0,1701417013,13006.764028569996,136.74811674000375,54383.42182656 2023-12-01,07:50:15.000,335,11100132,-795,0,1701417014,13006.770764879991,136.7269693499984,54383.52663336001 2023-12-01,07:50:16.000,335,11100115,-795,0,1701417015,13006.959381560002,136.69877283000096,54383.56156896 2023-12-01,07:50:17.000,335,11100149,-795,0,1701417016,13006.999799420002,136.6423797899988,54383.9248992 2023-12-01,07:50:18.000,335,11100101,-795,0,1701417017,13006.986326799997,136.71992021999904,54383.95284768 2023-12-01,07:50:19.000,335,11100085,-795,0,1701417018,13006.838127980001,136.86795195000013,54383.9947704 2023-12-01,07:50:20.000,335,11100090,-795,0,1701417019,13006.858336910002,136.95959063999908,54384.07861584001 2023-12-01,07:50:21.000,335,11100136,-795,0,1701417020,13006.784237499996,137.04418019999866,54383.98079616001 2023-12-01,07:50:22.000,335,11100140,-795,0,1701417021,13006.878545840002,137.21335931999783,54384.106564320005 2023-12-01,07:50:23.000,335,11100106,-795,0,1701417022,13006.932436319992,137.2838506199987,54384.23233248 2023-12-01,07:50:24.000,335,11100156,-795,0,1701417023,13007.020008350002,137.31909627000277,54384.19040976 2023-12-01,07:50:25.000,335,11100160,-795,0,1701417024,13007.087371449998,137.22040845000447,54384.2393196 2023-12-01,07:50:26.000,335,11100144,-795,0,1701417025,13007.201888719988,137.12876975999825,54384.34412640001 2023-12-01,07:50:27.000,335,11100100,-795,0,1701417026,13007.080635140002,137.0230328100006,54384.490855920005 2023-12-01,07:50:28.000,335,11100054,-795,0,1701417027,13006.979590490002,136.94549238000036,54384.337139279996 2023-12-01,07:50:29.000,335,11100100,-795,0,1701417028,13006.939172630002,136.94549238000036,54384.64457256 2023-12-01,07:50:30.000,335,11100129,-795,0,1701417029,13006.871809529992,137.04418019999866,54384.61662408 2023-12-01,07:50:31.000,335,11100083,-795,0,1701417030,13006.838127980001,137.09352411000145,54384.6934824 2023-12-01,07:50:32.000,335,11100087,-795,0,1701417031,13006.912227389992,137.24155584000255,54384.77034072001 2023-12-01,07:50:33.000,335,11100119,-795,0,1701417032,13007.006535729997,137.2979488800047,54384.91707024001 2023-12-01,07:50:34.000,335,11100142,-795,0,1701417033,13007.033480969993,137.31204714000341,54384.96598008001 2023-12-01,07:50:35.000,335,11100114,-795,0,1701417034,13007.080635140002,137.2979488800047,54385.02886416 2023-12-01,07:50:36.000,335,11100143,-795,0,1701417035,13007.134525619993,137.36139104999893,54385.22450352001 2023-12-01,07:50:37.000,335,11100146,-795,0,1701417036,13007.127789309998,137.41073496000172,54385.24546488 2023-12-01,07:50:38.000,335,11100121,-795,0,1701417037,13007.040217280002,137.4953245200013,54385.329310320005 2023-12-01,07:50:39.000,335,11100136,-795,0,1701417038,13006.972854179992,137.62925799000368,54385.4620656 2023-12-01,07:50:40.000,335,11100117,-795,0,1701417039,13006.892018459992,137.77024058999814,54385.44110424001 2023-12-01,07:50:41.000,335,11100159,-795,0,1701417040,13006.865073219997,137.87597754000308,54385.58783376001 2023-12-01,07:50:42.000,335,11100102,-795,0,1701417041,13006.871809529992,137.86892841000372,54385.86033144 2023-12-01,07:50:43.000,335,11100157,-795,0,1701417042,13006.838127980001,137.85483014999772,54385.95815112 2023-12-01,07:50:44.000,335,11100054,-795,0,1701417043,13006.824655359997,137.9253214499986,54386.02802232 2023-12-01,07:50:45.000,335,11100132,-795,0,1701417044,13006.797710120001,137.9887636200001,54385.951164000006 2023-12-01,07:50:46.000,335,11100115,-795,0,1701417045,13006.770764879991,138.12974622000183,54386.04199656001 2023-12-01,07:50:47.000,335,11100100,-795,0,1701417046,13006.817919050001,138.24958142999822,54386.097893520004 2023-12-01,07:50:48.000,335,11100091,-795,0,1701417047,13006.905491079997,138.27072882000357,54386.125842 2023-12-01,07:50:49.000,335,11100143,-795,0,1701417048,13007.114316689993,138.30597447000036,54386.46821088 2023-12-01,07:50:50.000,335,11100131,-795,0,1701417049,13007.174943479993,138.41171141999803,54386.51712072 2023-12-01,07:50:51.000,335,11100140,-795,0,1701417050,13007.188416099998,138.4822027199989,54386.600966160004 2023-12-01,07:50:52.000,335,11100082,-795,0,1701417051,13007.262515509989,138.43285881000338,54386.77564416 2023-12-01,07:50:53.000,335,11100093,-795,0,1701417052,13007.302933369989,138.34122012000444,54386.789618400006 2023-12-01,07:50:54.000,335,11100127,-795,0,1701417053,13007.410714329999,138.34122012000444,54386.8944252 2023-12-01,07:50:55.000,335,11100124,-795,0,1701417054,13007.47134112,138.3341709899978,54386.83154112001 2023-12-01,07:50:56.000,335,11100104,-795,0,1701417055,13007.56564945999,138.4469570700021,54386.92237368 2023-12-01,07:50:57.000,335,11100108,-795,0,1701417056,13007.65322149,138.65138183999807,54387.11801304001 2023-12-01,07:50:58.000,335,11100048,-795,0,1701417057,13007.740793519995,138.86285574000067,54387.243781200006 2023-12-01,07:50:59.000,335,11100112,-795,0,1701417058,13007.888992339991,139.01793660000112,54387.36256224001 2023-12-01,07:51:00.000,335,11100102,-795,0,1701417059,13008.030454849992,139.05318224999792,54387.37653648 2023-12-01,07:51:01.000,335,11100072,-795,0,1701417060,13008.023718539996,139.06023138000455,54387.30666528 2023-12-01,07:51:02.000,335,11100130,-795,0,1701417061,13008.050663779992,139.04613311999856,54387.45339480001 2023-12-01,07:51:03.000,335,11100109,-795,0,1701417062,13008.091081639992,138.98269095000433,54387.57217584001 2023-12-01,07:51:04.000,335,11100146,-795,0,1701417063,13008.023718539996,139.02498573000048,54387.44640768 2023-12-01,07:51:05.000,335,11100156,-795,0,1701417064,13008.010245919992,139.18006659000093,54387.676982640005 2023-12-01,07:51:06.000,335,11100155,-795,0,1701417065,13008.077609020002,139.34219658000075,54387.844673520005 2023-12-01,07:51:07.000,335,11100122,-795,0,1701417066,13008.084345329997,139.44088439999905,54387.844673520005 2023-12-01,07:51:08.000,335,11100060,-795,0,1701417067,13008.091081639992,139.57481787000143,54387.92153184 2023-12-01,07:51:09.000,335,11100169,-795,0,1701417068,13008.037191160001,139.6805548199991,54387.93550608001 2023-12-01,07:51:10.000,335,11100149,-795,0,1701417069,13008.023718539996,139.82153742000082,54388.061274240004 2023-12-01,07:51:11.000,335,11100146,-795,0,1701417070,13008.050663779992,139.89907785000105,54388.00537728001 2023-12-01,07:51:12.000,335,11100109,-795,0,1701417071,13008.097817950002,139.92727436999849,54388.061274240004 2023-12-01,07:51:13.000,335,11100121,-795,0,1701417072,13008.219071530002,140.04006045000278,54388.3267848 2023-12-01,07:51:14.000,335,11100116,-795,0,1701417073,13008.232544149992,140.18809218000388,54388.31979768001 2023-12-01,07:51:15.000,335,11100157,-795,0,1701417074,13008.374006659993,140.15989565999917,54388.53639840001 2023-12-01,07:51:16.000,335,11100104,-795,0,1701417075,13008.522205479989,140.1387482700011,54388.48748856001 2023-12-01,07:51:17.000,335,11100090,-795,0,1701417076,13008.650195369999,140.117600880003,54388.62723096001 2023-12-01,07:51:18.000,335,11100102,-795,0,1701417077,13008.70408584999,140.13169914000173,54388.78793472 2023-12-01,07:51:19.000,335,11100138,-795,0,1701417078,13008.697349539994,140.1528465299998,54388.82985744 2023-12-01,07:51:20.000,335,11100072,-795,0,1701417079,13008.66366798999,140.19514131000324,54388.801908960006 2023-12-01,07:51:21.000,335,11100106,-795,0,1701417080,13008.76471263999,140.35727130000305,54388.92767712 2023-12-01,07:51:22.000,335,11100152,-795,0,1701417081,13008.74450370999,140.49120476999815,54388.99754832 2023-12-01,07:51:23.000,335,11100149,-795,0,1701417082,13008.85228467,140.54054868000094,54389.24908464001 2023-12-01,07:51:24.000,335,11100103,-795,0,1701417083,13008.91291146,140.62513824000052,54389.29799448001 2023-12-01,07:51:25.000,335,11100087,-795,0,1701417084,13009.0745829,140.62513824000052,54389.472672480006 2023-12-01,07:51:26.000,335,11100106,-795,0,1701417085,13009.11500076,140.6744821500033,54389.451711120004 2023-12-01,07:51:27.000,335,11100115,-795,0,1701417086,13009.09479183,140.60399085000245,54389.570492160005 2023-12-01,07:51:28.000,335,11100131,-795,0,1701417087,13009.101528139996,140.63218736999988,54389.6543376 2023-12-01,07:51:29.000,335,11100160,-795,0,1701417088,13009.000483489996,140.7097278000001,54389.75215728001 2023-12-01,07:51:30.000,335,11100101,-795,0,1701417089,13009.155418620001,140.72382605999883,54390.073564800005 2023-12-01,07:51:31.000,335,11100115,-795,0,1701417090,13009.216045410001,140.7308751899982,54390.08753904001 2023-12-01,07:51:32.000,335,11100125,-795,0,1701417091,13009.256463270001,140.85071040000184,54390.32510112 2023-12-01,07:51:33.000,335,11100105,-795,0,1701417092,13009.216045410001,140.97054560999823,54390.27619128 2023-12-01,07:51:34.000,335,11100132,-795,0,1701417093,13009.108264449991,141.14677386000403,54390.36702384 2023-12-01,07:51:35.000,335,11100106,-795,0,1701417094,13009.04763765999,141.34414950000064,54390.40195944001 2023-12-01,07:51:36.000,335,11100125,-795,0,1701417095,13009.05437397,141.39349341000343,54390.318114 2023-12-01,07:51:37.000,335,11100126,-795,0,1701417096,13009.189100169991,141.27365819999977,54390.44388216 2023-12-01,07:51:38.000,335,11100110,-795,0,1701417097,13009.344035299997,141.30185472000448,54390.646508640006 2023-12-01,07:51:39.000,335,11100097,-795,0,1701417098,13009.344035299997,141.2525108100017,54390.73035408 2023-12-01,07:51:40.000,335,11100104,-795,0,1701417099,13009.310353749992,141.32300211000256,54390.76528968001 2023-12-01,07:51:41.000,335,11100053,-795,0,1701417100,13009.135209690001,141.43578818999958,54390.576637440005 2023-12-01,07:51:42.000,335,11100102,-795,0,1701417101,13009.04763765999,141.47103384000366,54390.61856016001 2023-12-01,07:51:43.000,335,11100209,-795,0,1701417102,13008.94659300999,141.58381992000068,54390.68843136001 2023-12-01,07:51:44.000,335,11100179,-795,0,1701417103,13008.88596621999,141.73185165000177,54390.75830256001 2023-12-01,07:51:45.000,335,11100168,-795,0,1701417104,13008.84554835999,141.809392080002,54390.76528968001 2023-12-01,07:51:46.000,335,11100097,-795,0,1701417105,13008.939856699995,141.8587359900048,54390.7722768 2023-12-01,07:51:47.000,335,11100142,-795,0,1701417106,13008.99374718,141.94332555000437,54390.99586464 2023-12-01,07:51:48.000,335,11100077,-795,0,1701417107,13008.99374718,141.94332555000437,54391.02381312001 2023-12-01,07:51:49.000,335,11100063,-795,0,1701417108,13008.960065629995,141.9080799000003,54391.04477448 2023-12-01,07:51:50.000,335,11100107,-795,0,1701417109,13008.92638407999,141.89398164000158,54390.960929040004 2023-12-01,07:51:51.000,335,11100111,-795,0,1701417110,13008.879229909995,141.88693251000223,54390.99586464 2023-12-01,07:51:52.000,335,11100110,-795,0,1701417111,13008.798394189995,141.94332555000437,54391.02381312001 2023-12-01,07:51:53.000,335,11100104,-795,0,1701417112,13008.78492156999,142.08430814999883,54391.20547824 2023-12-01,07:51:54.000,335,11100177,-795,0,1701417113,13008.74450370999,142.26053640000464,54391.18451688 2023-12-01,07:51:55.000,335,11100131,-795,0,1701417114,13008.677140609994,142.34512596000422,54391.16355552 2023-12-01,07:51:56.000,335,11100067,-795,0,1701417115,13008.616513819994,142.42266639000445,54391.13560704 2023-12-01,07:51:57.000,335,11100073,-795,0,1701417116,13008.549150719999,142.50725595000404,54390.93298056001 2023-12-01,07:51:58.000,335,11100041,-795,0,1701417117,13008.576095959994,142.52135421000276,54391.016826 2023-12-01,07:51:59.000,335,11100098,-795,0,1701417118,13008.555887029994,142.58479638000426,54391.10067144001 2023-12-01,07:52:00.000,335,11100142,-795,0,1701417119,13008.400951899988,142.69053333000193,54390.98887752 2023-12-01,07:52:01.000,335,11100167,-795,0,1701417120,13008.326852489998,142.70463159000064,54391.02381312001 2023-12-01,07:52:02.000,335,11100137,-795,0,1701417121,13008.299907250002,142.74692637000408,54391.14259416001 2023-12-01,07:52:03.000,335,11100064,-795,0,1701417122,13008.212335219992,142.76807376000215,54391.13560704 2023-12-01,07:52:04.000,335,11100083,-795,0,1701417123,13008.118026880002,142.8103685399983,54391.10067144001 2023-12-01,07:52:05.000,335,11100062,-795,0,1701417124,13007.929410199991,142.85266332000174,54390.87009648 2023-12-01,07:52:06.000,335,11100055,-795,0,1701417125,13007.801420309996,142.88085983999918,54390.91900632 2023-12-01,07:52:07.000,335,11100136,-795,0,1701417126,13007.75426614,142.87381070999982,54390.98887752 2023-12-01,07:52:08.000,335,11100162,-795,0,1701417127,13007.68690303999,142.9231546200026,54390.97490328001 2023-12-01,07:52:09.000,335,11100161,-795,0,1701417128,13007.80815661999,142.9865967900041,54391.00285176001 2023-12-01,07:52:10.000,335,11100118,-795,0,1701417129,13007.801420309996,143.042989829999,54390.863109360005 2023-12-01,07:52:11.000,335,11100106,-795,0,1701417130,13007.78794768999,143.0711863500037,54391.030800240005 2023-12-01,07:52:12.000,335,11100090,-795,0,1701417131,13007.75426614,143.11348112999985,54390.91900632 2023-12-01,07:52:13.000,335,11100031,-795,0,1701417132,13007.69363935,143.2333163400035,54390.93298056001 2023-12-01,07:52:14.000,335,11100178,-795,0,1701417133,13007.67343042,143.2333163400035,54390.9469548 2023-12-01,07:52:15.000,335,11100124,-795,0,1701417134,13007.680166729995,143.28266024999903,54391.00285176001 2023-12-01,07:52:16.000,335,11100180,-795,0,1701417135,13007.58585838999,143.31085677000374,54390.90503208001 2023-12-01,07:52:17.000,335,11100070,-795,0,1701417136,13007.558913149995,143.29675850999774,54390.82118664 2023-12-01,07:52:18.000,335,11100096,-795,0,1701417137,13007.60606731999,143.21216894999816,54390.99586464 2023-12-01,07:52:19.000,335,11100124,-795,0,1701417138,13007.518495289994,143.13462851999793,54391.00285176001 2023-12-01,07:52:20.000,335,11100056,-795,0,1701417139,13007.410714329999,143.09233374000178,54390.91900632 2023-12-01,07:52:21.000,335,11100043,-795,0,1701417140,13007.195152409993,143.06413722000434,54390.63952152001 2023-12-01,07:52:22.000,335,11100041,-795,0,1701417141,13007.107580379998,143.03594069999963,54390.66048288 2023-12-01,07:52:23.000,335,11100146,-795,0,1701417142,13007.067162519998,143.0218424400009,54390.70939272 2023-12-01,07:52:24.000,335,11100177,-795,0,1701417143,13006.993063109992,142.9584002699994,54390.73035408 2023-12-01,07:52:25.000,335,11100191,-795,0,1701417144,13006.999799420002,142.96544939999876,54390.695418480005 2023-12-01,07:52:26.000,335,11100115,-795,0,1701417145,13006.999799420002,142.93020375000197,54390.71637984001 2023-12-01,07:52:27.000,335,11100156,-795,0,1701417146,13007.073898829993,142.93020375000197,54390.87009648 2023-12-01,07:52:28.000,335,11100047,-795,0,1701417147,13007.174943479993,142.93020375000197,54390.84913512 2023-12-01,07:52:29.000,335,11100141,-795,0,1701417148,13007.141261930003,143.042989829999,54390.75830256001 2023-12-01,07:52:30.000,335,11100156,-795,0,1701417149,13007.087371449998,143.042989829999,54390.6325344 2023-12-01,07:52:31.000,335,11100107,-795,0,1701417150,13007.100844070002,142.9231546200026,54390.77926392 2023-12-01,07:52:32.000,335,11100121,-795,0,1701417151,13007.114316689993,142.8103685399983,54390.80022528 2023-12-01,07:52:33.000,335,11100163,-795,0,1701417152,13007.161470859988,142.69053333000193,54390.842148 2023-12-01,07:52:34.000,335,11100091,-795,0,1701417153,13007.168207169998,142.62709116000042,54390.98887752 2023-12-01,07:52:35.000,335,11100151,-795,0,1701417154,13007.174943479993,142.6764350700032,54391.09368432001 2023-12-01,07:52:36.000,335,11100121,-795,0,1701417155,13007.181679789988,142.73282810999808,54391.12163280001 2023-12-01,07:52:37.000,335,11100088,-795,0,1701417156,13007.141261930003,142.7962702799996,54390.981890400006 2023-12-01,07:52:38.000,335,11100049,-795,0,1701417157,13007.141261930003,142.87381070999982,54391.03778736 2023-12-01,07:52:39.000,335,11100091,-795,0,1701417158,13007.100844070002,142.97954766000476,54391.09368432001 2023-12-01,07:52:40.000,335,11100134,-795,0,1701417159,13006.979590490002,143.0711863500037,54390.90503208001 2023-12-01,07:52:41.000,335,11100136,-795,0,1701417160,13006.918963700002,143.0711863500037,54390.90503208001 2023-12-01,07:52:42.000,335,11100155,-795,0,1701417161,13006.932436319992,143.14167765000457,54391.05176160001 2023-12-01,07:52:43.000,335,11100143,-795,0,1701417162,13006.831391669992,143.17692330000136,54391.00285176001 2023-12-01,07:52:44.000,335,11100063,-795,0,1701417163,13006.790973809992,143.14167765000457,54390.85612224001 2023-12-01,07:52:45.000,335,11100082,-795,0,1701417164,13006.865073219997,143.0711863500037,54390.7722768 2023-12-01,07:52:46.000,335,11100100,-795,0,1701417165,13006.959381560002,142.96544939999876,54390.60458592 2023-12-01,07:52:47.000,335,11100140,-795,0,1701417166,13007.168207169998,142.78217202000087,54390.646508640006 2023-12-01,07:52:48.000,335,11100110,-795,0,1701417167,13007.383769089989,142.66938594000385,54390.793238160004 2023-12-01,07:52:49.000,335,11100122,-795,0,1701417168,13007.417450639994,142.62004203000106,54390.82118664 2023-12-01,07:52:50.000,335,11100171,-795,0,1701417169,13007.430923259999,142.62004203000106,54390.80022528 2023-12-01,07:52:51.000,335,11100132,-795,0,1701417170,13007.363560159989,142.71872984999936,54390.7024056 2023-12-01,07:52:52.000,335,11100115,-795,0,1701417171,13007.275988129993,142.8949580999979,54390.842148 2023-12-01,07:52:53.000,335,11100064,-795,0,1701417172,13007.107580379998,143.0218424400009,54390.66747000001 2023-12-01,07:52:54.000,335,11100101,-795,0,1701417173,13006.993063109992,143.1205302599992,54390.66048288 2023-12-01,07:52:55.000,335,11100107,-795,0,1701417174,13006.851600599992,143.19102156000008,54390.61157304 2023-12-01,07:52:56.000,335,11100144,-795,0,1701417175,13006.878545840002,143.28266024999903,54390.576637440005 2023-12-01,07:52:57.000,335,11100107,-795,0,1701417176,13007.053689899993,143.33905329000117,54390.72336696 2023-12-01,07:52:58.000,335,11100120,-795,0,1701417177,13007.020008350002,143.3179059000031,54390.6325344 2023-12-01,07:52:59.000,335,11100067,-795,0,1701417178,13007.020008350002,143.2051198199988,54390.7024056 2023-12-01,07:53:00.000,335,11100072,-795,0,1701417179,13006.999799420002,143.2544637300016,54390.58362456 2023-12-01,07:53:01.000,335,11100088,-795,0,1701417180,13006.966117869997,143.28266024999903,54390.51375336 2023-12-01,07:53:02.000,335,11100082,-795,0,1701417181,13006.993063109992,143.4800358900029,54390.457856400004 2023-12-01,07:53:03.000,335,11100074,-795,0,1701417182,13007.161470859988,143.6633132700008,54390.478817760006 2023-12-01,07:53:04.000,335,11100162,-795,0,1701417183,13007.350087539999,143.86068891000468,54390.61856016001 2023-12-01,07:53:05.000,335,11100144,-795,0,1701417184,13007.619539939995,143.91708194999956,54390.60458592 2023-12-01,07:53:06.000,335,11100162,-795,0,1701417185,13007.72732089999,143.9100328200002,54390.646508640006 2023-12-01,07:53:07.000,335,11100094,-795,0,1701417186,13007.77447507,143.77609934999782,54390.72336696 2023-12-01,07:53:08.000,335,11100128,-795,0,1701417187,13007.77447507,143.71970631000295,54390.77926392 2023-12-01,07:53:09.000,335,11100131,-795,0,1701417188,13007.740793519995,143.7267554400023,54390.7024056 2023-12-01,07:53:10.000,335,11100136,-795,0,1701417189,13007.740793519995,143.75495195999974,54390.71637984001 2023-12-01,07:53:11.000,335,11100109,-795,0,1701417190,13007.83510186,143.76905021999846,54390.73734120001 2023-12-01,07:53:12.000,335,11100132,-795,0,1701417191,13007.909201269991,143.73380457000167,54390.54170184 2023-12-01,07:53:13.000,335,11100105,-795,0,1701417192,13008.158444740002,143.70560805000423,54390.67445712 2023-12-01,07:53:14.000,335,11100142,-795,0,1701417193,13008.374006659993,143.68446065999888,54390.863109360005 2023-12-01,07:53:15.000,335,11100112,-795,0,1701417194,13008.434633449993,143.69150978999824,54390.842148 2023-12-01,07:53:16.000,335,11100057,-795,0,1701417195,13008.414424519993,143.69855892000487,54390.77926392 2023-12-01,07:53:17.000,335,11100117,-795,0,1701417196,13008.374006659993,143.67036240000016,54390.51375336 2023-12-01,07:53:18.000,335,11100102,-795,0,1701417197,13008.374006659993,143.62101849000464,54390.43689504 2023-12-01,07:53:19.000,335,11100114,-795,0,1701417198,13008.387479279998,143.57167458000185,54390.52074048001 2023-12-01,07:53:20.000,335,11100187,-795,0,1701417199,13008.394215589993,143.69150978999824,54390.44388216 2023-12-01,07:53:21.000,335,11100150,-795,0,1701417200,13008.454842379993,143.7267554400023,54390.43689504 2023-12-01,07:53:22.000,335,11100075,-795,0,1701417201,13008.535678099994,143.7620010899991,54390.576637440005 2023-12-01,07:53:23.000,335,11100138,-795,0,1701417202,13008.616513819994,143.79724674000317,54390.5626632 2023-12-01,07:53:24.000,335,11100117,-795,0,1701417203,13008.73103109,143.73380457000167,54390.46484352 2023-12-01,07:53:25.000,335,11100090,-795,0,1701417204,13008.75124002,143.7126571800036,54390.29715264 2023-12-01,07:53:26.000,335,11100101,-795,0,1701417205,13008.86575728999,143.67741152999952,54390.290165520004 2023-12-01,07:53:27.000,335,11100126,-795,0,1701417206,13008.939856699995,143.74085370000103,54390.27619128 2023-12-01,07:53:28.000,335,11100112,-795,0,1701417207,13009.000483489996,143.9100328200002,54390.241255680005 2023-12-01,07:53:29.000,335,11100133,-795,0,1701417208,13009.09479183,143.96642586000235,54390.21330720001 2023-12-01,07:53:30.000,335,11100209,-795,0,1701417209,13009.202572789996,144.1215067200028,54390.13644888001 2023-12-01,07:53:31.000,335,11100068,-795,0,1701417210,13009.135209690001,144.20609628000238,54389.84298984 2023-12-01,07:53:32.000,335,11100097,-795,0,1701417211,13009.357507920002,144.32593148999877,54390.06657768001 2023-12-01,07:53:33.000,335,11100081,-795,0,1701417212,13009.404662089997,144.3188823599994,54389.98971936 2023-12-01,07:53:34.000,335,11100120,-795,0,1701417213,13009.397925780002,144.36117714000284,54389.926835280006 2023-12-01,07:53:35.000,335,11100130,-795,0,1701417214,13009.391189469992,144.34707888000412,54389.787092880004 2023-12-01,07:53:36.000,335,11100163,-795,0,1701417215,13009.445079949997,144.29773497000133,54389.787092880004 2023-12-01,07:53:37.000,335,11100150,-795,0,1701417216,13009.613487699993,144.26248932000453,54389.89888680001 2023-12-01,07:53:38.000,335,11100139,-795,0,1701417217,13009.579806149988,144.29773497000133,54389.76613152 2023-12-01,07:53:39.000,335,11100156,-795,0,1701417218,13009.626960319998,144.3188823599994,54389.8639512 2023-12-01,07:53:40.000,335,11100091,-795,0,1701417219,13009.552860909993,144.3682262700022,54389.808054240006 2023-12-01,07:53:41.000,335,11100087,-795,0,1701417220,13009.478761500002,144.38232453000091,54389.591453520006 2023-12-01,07:53:42.000,335,11100072,-795,0,1701417221,13009.465288879997,144.44576670000242,54389.64735048 2023-12-01,07:53:43.000,335,11100149,-795,0,1701417222,13009.600015079988,144.55855277999945,54389.67529896 2023-12-01,07:53:44.000,335,11100085,-795,0,1701417223,13009.795368069994,144.57265103999816,54389.70324744 2023-12-01,07:53:45.000,335,11100140,-795,0,1701417224,13010.058084159995,144.53740539000137,54389.63337624001 2023-12-01,07:53:46.000,335,11100133,-795,0,1701417225,13010.482471689997,144.54445452000073,54389.73119592001 2023-12-01,07:53:47.000,335,11100142,-795,0,1701417226,13010.765396709998,144.4316684400037,54389.89189968 2023-12-01,07:53:48.000,335,11100084,-795,0,1701417227,13010.812550879993,144.4175701799977,54389.75215728001 2023-12-01,07:53:49.000,335,11100092,-795,0,1701417228,13010.940540769989,144.48101234999922,54389.9338224 2023-12-01,07:53:50.000,335,11100146,-795,0,1701417229,13010.947277079998,144.59379843000352,54389.98971936 2023-12-01,07:53:51.000,335,11100103,-795,0,1701417230,13010.913595529993,144.73478102999798,54389.84997696001 2023-12-01,07:53:52.000,335,11100184,-795,0,1701417231,13010.886650289998,144.83346885000356,54389.84298984 2023-12-01,07:53:53.000,335,11100107,-795,0,1701417232,13010.947277079998,144.93920580000122,54389.88491256 2023-12-01,07:53:54.000,335,11100120,-795,0,1701417233,13010.933804459994,145.00264797000273,54389.79408 2023-12-01,07:53:55.000,335,11100092,-795,0,1701417234,13011.075266969994,145.0872375300023,54389.75215728001 2023-12-01,07:53:56.000,335,11100088,-795,0,1701417235,13011.048321729999,145.1224831799991,54389.619402000004 2023-12-01,07:53:57.000,335,11100064,-795,0,1701417236,13011.06179434999,145.13658143999783,54389.55651792 2023-12-01,07:53:58.000,335,11100164,-795,0,1701417237,13011.014640179994,145.17887622000126,54389.50760808 2023-12-01,07:53:59.000,335,11100120,-795,0,1701417238,13010.933804459994,145.21412186999805,54389.38183992 2023-12-01,07:54:00.000,335,11100114,-795,0,1701417239,13010.852968739993,145.20002360999933,54389.22113616 2023-12-01,07:54:01.000,335,11100109,-795,0,1701417240,13010.751924089993,145.24231839000277,54389.10235512 2023-12-01,07:54:02.000,335,11100120,-795,0,1701417241,13010.684560989997,145.26346578000084,54389.19318768 2023-12-01,07:54:03.000,335,11100118,-795,0,1701417242,13010.570043719992,145.27756403999956,54389.14427784 2023-12-01,07:54:04.000,335,11100102,-795,0,1701417243,13010.462262759997,145.32690795000235,54389.20716192001 2023-12-01,07:54:05.000,335,11100090,-795,0,1701417244,13010.347745489991,145.32690795000235,54388.93466424 2023-12-01,07:54:06.000,335,11100042,-795,0,1701417245,13010.354481800001,145.3551044699998,54388.87178016001 2023-12-01,07:54:07.000,335,11100067,-795,0,1701417246,13010.401635969996,145.46789055000409,54388.76697336 2023-12-01,07:54:08.000,335,11100081,-795,0,1701417247,13010.516153240002,145.53133271999832,54388.82985744 2023-12-01,07:54:09.000,335,11100105,-795,0,1701417248,13010.657615750002,145.67231532000005,54388.86479304 2023-12-01,07:54:10.000,335,11100106,-795,0,1701417249,13010.751924089993,145.79919966000307,54388.70408928001 2023-12-01,07:54:11.000,335,11100168,-795,0,1701417250,13010.758660400003,145.79919966000307,54388.6412052 2023-12-01,07:54:12.000,335,11100126,-795,0,1701417251,13010.772133019993,145.86264183000458,54388.780947600004 2023-12-01,07:54:13.000,335,11100104,-795,0,1701417252,13010.698033610002,145.9119857400001,54388.59928248 2023-12-01,07:54:14.000,335,11100126,-795,0,1701417253,13010.677824680002,145.84149443999922,54388.50844992001 2023-12-01,07:54:15.000,335,11100143,-795,0,1701417254,13010.657615750002,145.84854356999858,54388.29184920001 2023-12-01,07:54:16.000,335,11100138,-795,0,1701417255,13010.650879439992,145.8132979200018,54388.29184920001 2023-12-01,07:54:17.000,335,11100174,-795,0,1701417256,13010.738451470002,145.80624879000243,54388.347746160005 2023-12-01,07:54:18.000,335,11100170,-795,0,1701417257,13010.772133019993,145.7287083600022,54388.40364312 2023-12-01,07:54:19.000,335,11100116,-795,0,1701417258,13010.799078259988,145.6300205400039,54388.3267848 2023-12-01,07:54:20.000,335,11100138,-795,0,1701417259,13010.758660400003,145.53133271999832,54388.347746160005 2023-12-01,07:54:21.000,335,11100148,-795,0,1701417260,13010.644143129997,145.55248011000367,54388.082235600006 2023-12-01,07:54:22.000,335,11100102,-795,0,1701417261,13010.549834789992,145.55248011000367,54388.13813256 2023-12-01,07:54:23.000,335,11100174,-795,0,1701417262,13010.536362170002,145.63706967000326,54388.17306816001 2023-12-01,07:54:24.000,335,11100145,-795,0,1701417263,13010.583516339997,145.60887314999854,54388.15909392 2023-12-01,07:54:25.000,335,11100139,-795,0,1701417264,13010.603725269997,145.59477488999983,54388.08922272 2023-12-01,07:54:26.000,335,11100089,-795,0,1701417265,13010.657615750002,145.55248011000367,54388.02633864 2023-12-01,07:54:27.000,335,11100130,-795,0,1701417266,13010.751924089993,145.57362750000175,54388.131145440006 2023-12-01,07:54:28.000,335,11100087,-795,0,1701417267,13010.630670509992,145.5454309800043,54388.082235600006 2023-12-01,07:54:29.000,335,11100118,-795,0,1701417268,13010.556571100002,145.6793644499994,54387.942493200004 2023-12-01,07:54:30.000,335,11100167,-795,0,1701417269,13010.367954419991,145.763954009999,54387.76082808 2023-12-01,07:54:31.000,335,11100132,-795,0,1701417270,13010.159128809995,145.90493661000073,54387.558201600004 2023-12-01,07:54:32.000,335,11100155,-795,0,1701417271,13009.90988534,145.94723139000416,54387.32762664 2023-12-01,07:54:33.000,335,11100132,-795,0,1701417272,13009.86273116999,145.94723139000416,54387.523266 2023-12-01,07:54:34.000,335,11100128,-795,0,1701417273,13009.633696629993,146.0106735599984,54387.50230464001 2023-12-01,07:54:35.000,335,11100129,-795,0,1701417274,13009.391189469992,146.08116485999926,54387.292691040006 2023-12-01,07:54:36.000,335,11100068,-795,0,1701417275,13009.202572789996,146.06706660000054,54387.11102592 2023-12-01,07:54:37.000,335,11100134,-795,0,1701417276,13009.148682309991,146.08116485999926,54387.0341676 2023-12-01,07:54:38.000,335,11100140,-795,0,1701417277,13009.222781719996,146.08116485999926,54386.99923200001 2023-12-01,07:54:39.000,335,11100092,-795,0,1701417278,13009.276672200001,146.06706660000054,54386.85948960001 2023-12-01,07:54:40.000,335,11100132,-795,0,1701417279,13009.269935889992,145.98952617000032,54386.65686312 2023-12-01,07:54:41.000,335,11100128,-795,0,1701417280,13009.276672200001,145.99657529999968,54386.53808208 2023-12-01,07:54:42.000,335,11100145,-795,0,1701417281,13009.445079949997,146.04591921000247,54386.72673432 2023-12-01,07:54:43.000,335,11100140,-795,0,1701417282,13009.498970430002,146.05296834000183,54386.65686312 2023-12-01,07:54:44.000,335,11100113,-795,0,1701417283,13009.539388290003,146.00362442999904,54386.55904344 2023-12-01,07:54:45.000,335,11100160,-795,0,1701417284,13009.532651979993,146.00362442999904,54386.335455600005 2023-12-01,07:54:46.000,335,11100117,-795,0,1701417285,13009.492234119993,145.90493661000073,54386.36340408 2023-12-01,07:54:47.000,335,11100143,-795,0,1701417286,13009.465288879997,145.8132979200018,54386.37737832001 2023-12-01,07:54:48.000,335,11100095,-795,0,1701417287,13009.350771609992,145.80624879000243,54386.3703912 2023-12-01,07:54:49.000,335,11100159,-795,0,1701417288,13009.222781719996,145.80624879000243,54386.39135256 2023-12-01,07:54:50.000,335,11100130,-795,0,1701417289,13009.101528139996,145.78510140000435,54386.15379048 2023-12-01,07:54:51.000,335,11100162,-795,0,1701417290,13009.03416504,145.84149443999922,54386.13282912 2023-12-01,07:54:52.000,335,11100097,-795,0,1701417291,13009.02742872999,145.96837878000224,54386.11186776001 2023-12-01,07:54:53.000,335,11100127,-795,0,1701417292,13008.919647769995,146.11641051000333,54385.95815112 2023-12-01,07:54:54.000,335,11100117,-795,0,1701417293,13008.919647769995,146.17985268000484,54385.94417688001 2023-12-01,07:54:55.000,335,11100126,-795,0,1701417294,13008.74450370999,146.222147460001,54385.69264056 2023-12-01,07:54:56.000,335,11100140,-795,0,1701417295,13008.64345905999,146.21509833000164,54385.69962768 2023-12-01,07:54:57.000,335,11100129,-795,0,1701417296,13008.582832269989,146.19395094000356,54385.664692080005 2023-12-01,07:54:58.000,335,11100118,-795,0,1701417297,13008.542414409989,146.222147460001,54385.734563280006 2023-12-01,07:54:59.000,335,11100147,-795,0,1701417298,13008.407688209998,146.25034397999843,54385.57385952 2023-12-01,07:55:00.000,335,11100124,-795,0,1701417299,13008.259489390002,146.15165616000013,54385.427130000004 2023-12-01,07:55:01.000,335,11100089,-795,0,1701417300,13007.996773300001,146.23624571999972,54385.112709600005 2023-12-01,07:55:02.000,335,11100121,-795,0,1701417301,13007.942882819996,146.1728035499982,54385.077774 2023-12-01,07:55:03.000,335,11100128,-795,0,1701417302,13007.949619129991,146.1728035499982,54385.077774 2023-12-01,07:55:04.000,335,11100146,-795,0,1701417303,13007.909201269991,146.03182095000375,54385.03585128001 2023-12-01,07:55:05.000,335,11100170,-795,0,1701417304,13007.81489293,145.99657529999968,54384.84719904001 2023-12-01,07:55:06.000,335,11100153,-795,0,1701417305,13007.740793519995,145.890838350002,54384.826237680005 2023-12-01,07:55:07.000,335,11100182,-795,0,1701417306,13007.72732089999,145.89788748000137,54384.84021192 2023-12-01,07:55:08.000,335,11100077,-795,0,1701417307,13007.680166729995,145.86264183000458,54384.74239224 2023-12-01,07:55:09.000,335,11100109,-795,0,1701417308,13007.63301256,145.86264183000458,54384.609636960005 2023-12-01,07:55:10.000,335,11100147,-795,0,1701417309,13007.659957799995,145.79919966000307,54384.59566272 2023-12-01,07:55:11.000,335,11100127,-795,0,1701417310,13007.54544052999,145.7921505300037,54384.36508776001 2023-12-01,07:55:12.000,335,11100159,-795,0,1701417311,13007.478077429994,145.77100313999836,54384.31617792001 2023-12-01,07:55:13.000,335,11100148,-795,0,1701417312,13007.40397801999,145.8132979200018,54384.274255200005 2023-12-01,07:55:14.000,335,11100131,-795,0,1701417313,13007.370296469999,145.80624879000243,54384.31617792001 2023-12-01,07:55:15.000,335,11100169,-795,0,1701417314,13007.282724439989,145.77805226999772,54384.17643552001 2023-12-01,07:55:16.000,335,11100108,-795,0,1701417315,13007.242306579989,145.77805226999772,54384.07861584001 2023-12-01,07:55:17.000,335,11100181,-795,0,1701417316,13007.228833959998,145.72165923000284,54383.95983480001 2023-12-01,07:55:18.000,335,11100138,-795,0,1701417317,13007.228833959998,145.70051184000476,54383.89695072 2023-12-01,07:55:19.000,335,11100127,-795,0,1701417318,13007.134525619993,145.65821706000133,54383.820092400005 2023-12-01,07:55:20.000,335,11100123,-795,0,1701417319,13006.986326799997,145.60887314999854,54383.603491680005 2023-12-01,07:55:21.000,335,11100149,-795,0,1701417320,13006.918963700002,145.57362750000175,54383.56855608 2023-12-01,07:55:22.000,335,11100127,-795,0,1701417321,13006.865073219997,145.55248011000367,54383.63144016 2023-12-01,07:55:23.000,335,11100110,-795,0,1701417322,13006.777501190001,145.55952924000303,54383.51265912 2023-12-01,07:55:24.000,335,11100092,-795,0,1701417323,13006.642774989996,145.53838184999768,54383.45676216001 2023-12-01,07:55:25.000,335,11100137,-795,0,1701417324,13006.45415831,145.57362750000175,54383.156316 2023-12-01,07:55:26.000,335,11100118,-795,0,1701417325,13006.38679520999,145.5454309800043,54383.17727736 2023-12-01,07:55:27.000,335,11100143,-795,0,1701417326,13006.36658627999,145.55952924000303,54383.02356072001 2023-12-01,07:55:28.000,335,11100167,-795,0,1701417327,13006.501312479995,145.4537922899981,54383.0864448 2023-12-01,07:55:29.000,335,11100113,-795,0,1701417328,13006.58888450999,145.39739925000322,54383.07247056001 2023-12-01,07:55:30.000,335,11100167,-795,0,1701417329,13006.743819639996,145.24231839000277,54383.0165736 2023-12-01,07:55:31.000,335,11100130,-795,0,1701417330,13006.770764879991,145.15067970000382,54382.883818320006 2023-12-01,07:55:32.000,335,11100090,-795,0,1701417331,13006.790973809992,145.04494274999888,54382.89080544 2023-12-01,07:55:33.000,335,11100102,-795,0,1701417332,13006.63603868,144.9251075400025,54382.40869416 2023-12-01,07:55:34.000,335,11100111,-795,0,1701417333,13006.649511299991,144.91805841000314,54382.695166080004 2023-12-01,07:55:35.000,335,11100079,-795,0,1701417334,13006.50804878999,144.91805841000314,54382.47157824001 2023-12-01,07:55:36.000,335,11100147,-795,0,1701417335,13006.46763092999,144.9251075400025,54382.36677144 2023-12-01,07:55:37.000,335,11100161,-795,0,1701417336,13006.481103549995,144.9603531899993,54382.50651384 2023-12-01,07:55:38.000,335,11100139,-795,0,1701417337,13006.42721306999,145.03084449000016,54382.46459112 2023-12-01,07:55:39.000,335,11100122,-795,0,1701417338,13006.37332259,145.1083849200004,54382.34581008 2023-12-01,07:55:40.000,335,11100162,-795,0,1701417339,13006.32616841999,145.13658143999783,54382.29690024 2023-12-01,07:55:41.000,335,11100087,-795,0,1701417340,13006.20491483999,145.17887622000126,54382.05235104 2023-12-01,07:55:42.000,335,11100132,-795,0,1701417341,13006.144288049989,145.15067970000382,54382.01042832 2023-12-01,07:55:43.000,335,11100141,-795,0,1701417342,13006.070188639998,145.15067970000382,54381.99645408001 2023-12-01,07:55:44.000,335,11100166,-795,0,1701417343,13005.955671369993,145.14363057000446,54381.93357 2023-12-01,07:55:45.000,335,11100152,-795,0,1701417344,13005.793999929992,145.17887622000126,54381.83575032 2023-12-01,07:55:46.000,335,11100139,-795,0,1701417345,13005.726636829997,145.1083849200004,54381.80081472001 2023-12-01,07:55:47.000,335,11100136,-795,0,1701417346,13005.726636829997,145.0872375300023,54381.8636988 2023-12-01,07:55:48.000,335,11100138,-795,0,1701417347,13005.692955279992,145.09428666000167,54381.83575032 2023-12-01,07:55:49.000,335,11100105,-795,0,1701417348,13005.672746349992,145.0872375300023,54381.84972456001 2023-12-01,07:55:50.000,335,11100160,-795,0,1701417349,13005.800736240002,145.06609014000423,54381.84273744 2023-12-01,07:55:51.000,335,11100120,-795,0,1701417350,13005.881571960002,145.04494274999888,54381.66805944 2023-12-01,07:55:52.000,335,11100149,-795,0,1701417351,13006.009561849998,145.0096971000021,54381.62613672 2023-12-01,07:55:53.000,335,11100149,-795,0,1701417352,13006.157760669994,144.93920580000122,54381.80081472001 2023-12-01,07:55:54.000,335,11100096,-795,0,1701417353,13006.18470590999,144.93215667000186,54381.877673040006 2023-12-01,07:55:55.000,335,11100177,-795,0,1701417354,13006.198178529994,144.86871450000035,54381.77985336001 2023-12-01,07:55:56.000,335,11100157,-795,0,1701417355,13006.151024359999,144.83346885000356,54381.67504656 2023-12-01,07:55:57.000,335,11100114,-795,0,1701417356,13006.198178529994,144.81937059000484,54381.591201120005 2023-12-01,07:55:58.000,335,11100141,-795,0,1701417357,13006.27227794,144.7418301600046,54381.689020800004 2023-12-01,07:56:00.000,335,11100148,-795,0,1701417359,13006.319432109995,144.7418301600046,54381.55626552 2023-12-01,07:56:01.000,335,11100138,-795,0,1701417360,13006.27227794,144.7418301600046,54381.63312384001 2023-12-01,07:56:02.000,335,11100151,-795,0,1701417361,13006.26554162999,144.66428973000438,54381.73094352001 2023-12-01,07:56:03.000,335,11100145,-795,0,1701417362,13006.164496979989,144.6783879900031,54381.67504656 2023-12-01,07:56:04.000,335,11100145,-795,0,1701417363,13006.063452329989,144.57265103999816,54381.51434280001 2023-12-01,07:56:05.000,335,11100132,-795,0,1701417364,13006.023034469988,144.45281583000178,54381.50735568 2023-12-01,07:56:06.000,335,11100163,-795,0,1701417365,13006.002825539988,144.34002975000476,54381.50735568 2023-12-01,07:56:07.000,335,11100149,-795,0,1701417366,13005.962407679988,144.24134192999918,54381.472420080005 2023-12-01,07:56:08.000,335,11100112,-795,0,1701417367,13005.989352919998,144.13560498000152,54381.28376784 2023-12-01,07:56:09.000,335,11100158,-795,0,1701417368,13005.962407679988,144.0580645500013,54381.2697936 2023-12-01,07:56:10.000,335,11100132,-795,0,1701417369,13006.151024359999,144.01576976999786,54381.409536 2023-12-01,07:56:11.000,335,11100134,-795,0,1701417370,13006.198178529994,144.0087206399985,54381.38158752 2023-12-01,07:56:12.000,335,11100156,-795,0,1701417371,13006.238596389994,143.9382293400049,54381.234858 2023-12-01,07:56:13.000,335,11100139,-795,0,1701417372,13006.3126958,143.9382293400049,54381.24883224001 2023-12-01,07:56:14.000,335,11100166,-795,0,1701417373,13006.39353152,143.86068891000468,54381.234858 2023-12-01,07:56:15.000,335,11100125,-795,0,1701417374,13006.359849969995,143.81839413000125,54381.21389664 2023-12-01,07:56:16.000,335,11100164,-795,0,1701417375,13006.29248687,143.81839413000125,54381.088128480005 2023-12-01,07:56:17.000,335,11100178,-795,0,1701417376,13006.24533269999,143.8113450000019,54381.088128480005 2023-12-01,07:56:18.000,335,11100088,-795,0,1701417377,13006.37332259,143.70560805000423,54381.2697936 2023-12-01,07:56:19.000,335,11100171,-795,0,1701417378,13006.3126958,143.69150978999824,54381.255819360005 2023-12-01,07:56:20.000,335,11100147,-795,0,1701417379,13006.34637734999,143.65626414000144,54381.24184512 2023-12-01,07:56:21.000,335,11100141,-795,0,1701417380,13006.34637734999,143.69150978999824,54381.206909520006 2023-12-01,07:56:22.000,335,11100088,-795,0,1701417381,13006.45415831,143.65626414000144,54381.06018000001 2023-12-01,07:56:23.000,335,11100143,-795,0,1701417382,13006.602357129996,143.63511675000336,54381.11607696 2023-12-01,07:56:24.000,335,11100138,-795,0,1701417383,13006.777501190001,143.57167458000185,54381.14402544 2023-12-01,07:56:25.000,335,11100124,-795,0,1701417384,13006.945908939997,143.49413415000163,54381.2697936 2023-12-01,07:56:26.000,335,11100126,-795,0,1701417385,13007.147998239998,143.3672498099986,54381.3396648 2023-12-01,07:56:27.000,335,11100152,-795,0,1701417386,13007.174943479993,143.2685619900003,54381.36062616 2023-12-01,07:56:28.000,335,11100127,-795,0,1701417387,13007.195152409993,143.169874170002,54381.22787088001 2023-12-01,07:56:29.000,335,11100166,-795,0,1701417388,13007.174943479993,143.14872678000393,54381.24883224001 2023-12-01,07:56:30.000,335,11100130,-795,0,1701417389,13007.094107759993,143.14872678000393,54381.234858 2023-12-01,07:56:31.000,335,11100142,-795,0,1701417390,13006.905491079997,143.16282504000264,54381.10908984001 2023-12-01,07:56:32.000,335,11100167,-795,0,1701417391,13006.831391669992,143.12757938999857,54381.06018000001 2023-12-01,07:56:33.000,335,11100138,-795,0,1701417392,13006.831391669992,143.1064320000005,54381.17896104001 2023-12-01,07:56:34.000,335,11100174,-795,0,1701417393,13006.723610709996,143.06413722000434,54381.06018000001 2023-12-01,07:56:35.000,335,11100109,-795,0,1701417394,13006.838127980001,142.9584002699994,54381.12306408 2023-12-01,07:56:36.000,335,11100095,-795,0,1701417395,13006.959381560002,142.84561419000238,54381.05319288 2023-12-01,07:56:37.000,335,11100101,-795,0,1701417396,13007.141261930003,142.80331940999895,54381.088128480005 2023-12-01,07:56:38.000,335,11100095,-795,0,1701417397,13007.269251819998,142.69758246000129,54380.99030880001 2023-12-01,07:56:39.000,335,11100160,-795,0,1701417398,13007.377032779994,142.70463159000064,54380.920437600005 2023-12-01,07:56:40.000,335,11100118,-795,0,1701417399,13007.397241709994,142.73987724000472,54380.87851488 2023-12-01,07:56:41.000,335,11100194,-795,0,1701417400,13007.42418694999,142.7962702799996,54380.871527760006 2023-12-01,07:56:42.000,335,11100124,-795,0,1701417401,13007.390505399999,142.8103685399983,54380.80864368 2023-12-01,07:56:43.000,335,11100171,-795,0,1701417402,13007.49155005,142.84561419000238,54380.94838608 2023-12-01,07:56:44.000,335,11100174,-795,0,1701417403,13007.48481373999,142.85266332000174,54381.01127016001 2023-12-01,07:56:45.000,335,11100129,-795,0,1701417404,13007.49155005,142.8103685399983,54380.90646336 2023-12-01,07:56:46.000,335,11100119,-795,0,1701417405,13007.451132189999,142.74692637000408,54380.703836880006 2023-12-01,07:56:47.000,335,11100091,-795,0,1701417406,13007.437659569994,142.74692637000408,54380.801656560005 2023-12-01,07:56:48.000,335,11100094,-795,0,1701417407,13007.5925947,142.75397550000343,54380.92742472 2023-12-01,07:56:49.000,335,11100142,-795,0,1701417408,13007.74752982999,142.74692637000408,54380.89947624 2023-12-01,07:56:50.000,335,11100103,-795,0,1701417409,13007.902464959996,142.69758246000129,54380.99729592 2023-12-01,07:56:51.000,335,11100105,-795,0,1701417410,13007.942882819996,142.59184551000362,54380.94139896001 2023-12-01,07:56:52.000,335,11100090,-795,0,1701417411,13008.003509609996,142.5143050800034,54380.75973384 2023-12-01,07:56:53.000,335,11100144,-795,0,1701417412,13007.990036989991,142.49315768999804,54380.83659216 2023-12-01,07:56:54.000,335,11100165,-795,0,1701417413,13008.057400090001,142.45791204000125,54380.66890128 2023-12-01,07:56:55.000,335,11100131,-795,0,1701417414,13008.084345329997,142.44381378000253,54380.7806952 2023-12-01,07:56:56.000,335,11100172,-795,0,1701417415,13008.023718539996,142.35922422000294,54380.71781112 2023-12-01,07:56:57.000,335,11100145,-795,0,1701417416,13008.057400090001,142.38037161000102,54380.82261792001 2023-12-01,07:56:58.000,335,11100114,-795,0,1701417417,13008.030454849992,142.33102769999823,54381.01127016001 2023-12-01,07:56:59.000,335,11100115,-795,0,1701417418,13007.976564370001,142.23233987999993,54381.0252444 2023-12-01,07:57:00.000,335,11100142,-795,0,1701417419,13007.922673889996,142.1829959700044,54380.871527760006 2023-12-01,07:57:01.000,335,11100159,-795,0,1701417420,13007.868783409991,142.08430814999883,54380.78768232 2023-12-01,07:57:02.000,335,11100170,-795,0,1701417421,13007.902464959996,142.08430814999883,54380.60601720001 2023-12-01,07:57:03.000,335,11100167,-795,0,1701417422,13007.956355440001,142.11250467000355,54380.61999144 2023-12-01,07:57:04.000,335,11100122,-795,0,1701417423,13008.050663779992,142.14070119000098,54380.515184640004 2023-12-01,07:57:05.000,335,11100163,-795,0,1701417424,13008.138235810002,142.14775032000034,54380.72479824001 2023-12-01,07:57:06.000,335,11100110,-795,0,1701417425,13008.219071530002,142.21119249000185,54380.69684976001 2023-12-01,07:57:07.000,335,11100106,-795,0,1701417426,13008.286434629998,142.2182416200012,54380.65492704001 2023-12-01,07:57:08.000,335,11100135,-795,0,1701417427,13008.374006659993,142.14775032000034,54380.48024904001 2023-12-01,07:57:09.000,335,11100131,-795,0,1701417428,13008.407688209998,142.07725901999947,54380.57806872001 2023-12-01,07:57:10.000,335,11100123,-795,0,1701417429,13008.481787619989,142.04906250000204,54380.55710736001 2023-12-01,07:57:11.000,335,11100151,-795,0,1701417430,13008.582832269989,141.99971858999925,54380.44531344 2023-12-01,07:57:12.000,335,11100157,-795,0,1701417431,13008.64345905999,141.9080799000003,54380.43832632001 2023-12-01,07:57:13.000,335,11100140,-795,0,1701417432,13008.798394189995,141.78119556000456,54380.43832632001 2023-12-01,07:57:14.000,335,11100111,-795,0,1701417433,13008.980274559995,141.7248025200024,54380.59204296 2023-12-01,07:57:15.000,335,11100151,-795,0,1701417434,13009.088055519991,141.65431122000155,54380.54313312 2023-12-01,07:57:16.000,335,11100102,-795,0,1701417435,13009.155418620001,141.59086905000004,54380.536146000006 2023-12-01,07:57:17.000,335,11100138,-795,0,1701417436,13009.135209690001,141.61906557000475,54380.34050664001 2023-12-01,07:57:18.000,335,11100151,-795,0,1701417437,13009.229518029992,141.61906557000475,54380.3964036 2023-12-01,07:57:19.000,335,11100165,-795,0,1701417438,13009.310353749992,141.59086905000004,54380.45230056 2023-12-01,07:57:20.000,335,11100101,-795,0,1701417439,13009.310353749992,141.61201643999811,54380.47326192 2023-12-01,07:57:21.000,335,11100115,-795,0,1701417440,13009.344035299997,141.5979181799994,54380.45230056 2023-12-01,07:57:22.000,335,11100145,-795,0,1701417441,13009.465288879997,141.57677079000132,54380.417364960005 2023-12-01,07:57:23.000,335,11100142,-795,0,1701417442,13009.525915669998,141.5626725300026,54380.515184640004 2023-12-01,07:57:24.000,335,11100169,-795,0,1701417443,13009.586542459998,141.54152514000452,54380.52915888001 2023-12-01,07:57:25.000,335,11100154,-795,0,1701417444,13009.647169249998,141.54152514000452,54380.585055840005 2023-12-01,07:57:26.000,335,11100184,-795,0,1701417445,13009.768422829999,141.61201643999811,54380.61999144 2023-12-01,07:57:27.000,335,11100143,-795,0,1701417446,13009.835785929994,141.6472620900022,54380.50819752001 2023-12-01,07:57:28.000,335,11100200,-795,0,1701417447,13009.90314902999,141.68955686999834,54380.536146000006 2023-12-01,07:57:29.000,335,11100166,-795,0,1701417448,13009.997457369995,141.68250773999898,54380.68986264 2023-12-01,07:57:30.000,335,11100147,-795,0,1701417449,13010.07155678,141.65431122000155,54380.66890128 2023-12-01,07:57:31.000,335,11100146,-795,0,1701417450,13010.199546669995,141.57677079000132,54380.80864368 2023-12-01,07:57:32.000,335,11100142,-795,0,1701417451,13010.22649190999,141.5344760099979,54380.66890128 2023-12-01,07:57:33.000,335,11100059,-795,0,1701417452,13010.27364608,141.4992303600011,54380.74575960001 2023-12-01,07:57:34.000,335,11100187,-795,0,1701417453,13010.374690730001,141.52037774999917,54380.710824 2023-12-01,07:57:35.000,335,11100104,-795,0,1701417454,13010.448790139992,141.49218123000173,54380.5710816 2023-12-01,07:57:36.000,335,11100148,-795,0,1701417455,13010.671088369993,141.43578818999958,54380.78768232 2023-12-01,07:57:37.000,335,11100124,-795,0,1701417456,13010.927068149998,141.36529688999872,54380.72479824001 2023-12-01,07:57:38.000,335,11100136,-795,0,1701417457,13011.16957531,141.23841255000298,54380.93441184 2023-12-01,07:57:39.000,335,11100122,-795,0,1701417458,13011.39187354,141.07628256000316,54381.0252444 2023-12-01,07:57:40.000,335,11100172,-795,0,1701417459,13011.654589630001,140.99169300000358,54381.05319288 2023-12-01,07:57:41.000,335,11100173,-795,0,1701417460,13011.715216420002,140.893005179998,54381.05319288 2023-12-01,07:57:42.000,335,11100137,-795,0,1701417461,13011.782579519997,140.84366127000249,54380.94838608 2023-12-01,07:57:43.000,335,11100179,-795,0,1701417462,13011.903833099997,140.78726823000034,54380.969347440005 2023-12-01,07:57:44.000,335,11100138,-795,0,1701417463,13011.977932510003,140.78726823000034,54380.96236032001 2023-12-01,07:57:45.000,335,11100113,-795,0,1701417464,13012.126131329998,140.74497345000418,54381.1649868 2023-12-01,07:57:46.000,335,11100148,-795,0,1701417465,13012.206967049999,140.68858041000203,54381.255819360005 2023-12-01,07:57:47.000,335,11100160,-795,0,1701417466,13012.213703359994,140.6744821500033,54381.14402544 2023-12-01,07:57:48.000,335,11100081,-795,0,1701417467,13012.34169324999,140.71677692999947,54381.1649868 2023-12-01,07:57:49.000,335,11100096,-795,0,1701417468,13012.456210519995,140.68858041000203,54381.234858 2023-12-01,07:57:50.000,335,11100178,-795,0,1701417469,13012.62461826999,140.6956295400014,54381.28376784 2023-12-01,07:57:51.000,335,11100113,-795,0,1701417470,13012.766080779991,140.70267867000075,54381.27678072001 2023-12-01,07:57:52.000,335,11100154,-795,0,1701417471,13012.833443880001,140.7097278000001,54381.353639040004 2023-12-01,07:57:53.000,335,11100170,-795,0,1701417472,13012.981642699997,140.7097278000001,54381.57722688 2023-12-01,07:57:54.000,335,11100129,-795,0,1701417473,13013.055742110002,140.7097278000001,54381.689020800004 2023-12-01,07:57:55.000,335,11100168,-795,0,1701417474,13013.022060559997,140.66743302000395,54381.81478896 2023-12-01,07:57:56.000,335,11100081,-795,0,1701417475,13013.035533180002,140.68858041000203,54381.66805944 2023-12-01,07:57:57.000,335,11100112,-795,0,1701417476,13013.197204620003,140.6603838900046,54381.807801840005 2023-12-01,07:57:58.000,335,11100182,-795,0,1701417477,13013.298249269988,140.68153128000267,54381.689020800004 2023-12-01,07:57:59.000,335,11100101,-795,0,1701417478,13013.432975469994,140.68858041000203,54381.82177608001 2023-12-01,07:58:00.000,335,11100138,-795,0,1701417479,13013.48012963999,140.6744821500033,54381.926582880005 2023-12-01,07:58:01.000,335,11100141,-795,0,1701417480,13013.5879106,140.6956295400014,54381.82876320001 2023-12-01,07:58:02.000,335,11100210,-795,0,1701417481,13013.756318349995,140.56874519999838,54381.89863440001 2023-12-01,07:58:03.000,335,11100165,-795,0,1701417482,13013.938198719996,140.57579432999773,54381.91959576001 2023-12-01,07:58:04.000,335,11100103,-795,0,1701417483,13014.214387430002,140.56169606999902,54382.143183600005 2023-12-01,07:58:05.000,335,11100152,-795,0,1701417484,13014.248068979992,140.47710650999943,54382.094273760005 2023-12-01,07:58:06.000,335,11100086,-795,0,1701417485,13014.328904699993,140.47005738000007,54382.19908056 2023-12-01,07:58:07.000,335,11100182,-795,0,1701417486,13014.409740419993,140.42071347000456,54382.143183600005 2023-12-01,07:58:08.000,335,11100151,-795,0,1701417487,13014.389531489993,140.39251694999984,54382.16414496001 2023-12-01,07:58:09.000,335,11100159,-795,0,1701417488,13014.557939239989,140.29382913000154,54382.457604 2023-12-01,07:58:10.000,335,11100122,-795,0,1701417489,13014.652247579994,140.27268174000346,54382.548436560006 2023-12-01,07:58:11.000,335,11100169,-795,0,1701417490,13014.78697378,140.23038696000003,54382.61830776001 2023-12-01,07:58:12.000,335,11100063,-795,0,1701417491,13014.88128211999,140.2374360899994,54382.60433352 2023-12-01,07:58:13.000,335,11100164,-795,0,1701417492,13015.016008319995,140.2021904400026,54382.68119184 2023-12-01,07:58:14.000,335,11100177,-795,0,1701417493,13015.137261899996,140.20923957000196,54382.79298576 2023-12-01,07:58:15.000,335,11100186,-795,0,1701417494,13015.271988100001,140.1528465299998,54382.83490848001 2023-12-01,07:58:16.000,335,11100214,-795,0,1701417495,13015.224833929991,140.1387482700011,54382.79997288 2023-12-01,07:58:17.000,335,11100142,-795,0,1701417496,13015.211361310001,140.18104305000452,54382.7720244 2023-12-01,07:58:18.000,335,11100183,-795,0,1701417497,13015.211361310001,140.14579740000045,54382.9117668 2023-12-01,07:58:19.000,335,11100129,-795,0,1701417498,13015.157470829996,140.18809218000388,54382.93971528 2023-12-01,07:58:20.000,335,11100115,-795,0,1701417499,13015.184416069991,140.22333783000067,54382.92574104001 2023-12-01,07:58:21.000,335,11100118,-795,0,1701417500,13015.224833929991,140.23038696000003,54382.932728160005 2023-12-01,07:58:22.000,335,11100124,-795,0,1701417501,13015.164207139991,140.25858348000475,54382.85586984001 2023-12-01,07:58:23.000,335,11100120,-795,0,1701417502,13015.231570240001,140.24448521999875,54382.85586984001 2023-12-01,07:58:24.000,335,11100152,-795,0,1701417503,13015.352823820002,140.15989565999917,54383.04452208001 2023-12-01,07:58:25.000,335,11100112,-795,0,1701417504,13015.467341089992,140.04006045000278,54383.11439328 2023-12-01,07:58:26.000,335,11100128,-795,0,1701417505,13015.527967879993,139.92022523999913,54383.07247056001 2023-12-01,07:58:27.000,335,11100204,-795,0,1701417506,13015.541440499997,139.76514437999867,54383.07945768 2023-12-01,07:58:28.000,335,11100146,-795,0,1701417507,13015.507758949992,139.72989873000188,54383.2261872 2023-12-01,07:58:29.000,335,11100128,-795,0,1701417508,13015.433659540002,139.7087513400038,54383.14234176001 2023-12-01,07:58:30.000,335,11100177,-795,0,1701417509,13015.285460719992,139.68760394999845,54383.18426448 2023-12-01,07:58:31.000,335,11100113,-795,0,1701417510,13015.319142269997,139.7087513400038,54383.0864448 2023-12-01,07:58:32.000,335,11100131,-795,0,1701417511,13015.245042859991,139.7087513400038,54382.92574104001 2023-12-01,07:58:33.000,335,11100115,-795,0,1701417512,13015.386505369992,139.75104611999996,54383.17727736 2023-12-01,07:58:34.000,335,11100128,-795,0,1701417513,13015.460604779997,139.76514437999867,54383.35195536 2023-12-01,07:58:35.000,335,11100195,-795,0,1701417514,13015.608803599993,139.76514437999867,54383.435800800005 2023-12-01,07:58:36.000,335,11100127,-795,0,1701417515,13015.501022639997,139.77924264000467,54383.10740616 2023-12-01,07:58:37.000,335,11100183,-795,0,1701417516,13015.521231569997,139.8567830700049,54383.2261872 2023-12-01,07:58:38.000,335,11100107,-795,0,1701417517,13015.662694079998,139.8567830700049,54383.37990384001 2023-12-01,07:58:39.000,335,11100162,-795,0,1701417518,13015.797420279989,139.88497959000233,54383.386890960006 2023-12-01,07:58:40.000,335,11100177,-795,0,1701417519,13015.972564339994,139.8708813300036,54383.42182656 2023-12-01,07:58:41.000,335,11100134,-795,0,1701417520,13015.992773269994,139.84973393999826,54383.18426448 2023-12-01,07:58:42.000,335,11100148,-795,0,1701417521,13016.12076315999,139.82858655000018,54383.49169776 2023-12-01,07:58:43.000,335,11100107,-795,0,1701417522,13016.235280429995,139.86383220000425,54383.62445304001 2023-12-01,07:58:44.000,335,11100056,-795,0,1701417523,13016.275698289995,139.83563567999954,54383.666375759996 2023-12-01,07:58:45.000,335,11100125,-795,0,1701417524,13016.26896198,139.84973393999826,54383.63144016 2023-12-01,07:58:46.000,335,11100150,-795,0,1701417525,13016.24875305,139.80039003000275,54383.5406076 2023-12-01,07:58:47.000,335,11100107,-795,0,1701417526,13016.22854412,139.81448829000146,54383.56855608 2023-12-01,07:58:48.000,335,11100172,-795,0,1701417527,13016.215071499995,139.8074391600021,54383.68035 2023-12-01,07:58:49.000,335,11100153,-795,0,1701417528,13016.12749947,139.7933409000034,54383.722272720006 2023-12-01,07:58:50.000,335,11100155,-795,0,1701417529,13016.053400059995,139.8074391600021,54383.855028 2023-12-01,07:58:51.000,335,11100152,-795,0,1701417530,13015.95909171999,139.86383220000425,54383.820092400005 2023-12-01,07:58:52.000,335,11100179,-795,0,1701417531,13015.884992309999,139.82153742000082,54383.70829848 2023-12-01,07:58:53.000,335,11100160,-795,0,1701417532,13015.858047069989,139.78629177000403,54383.834066639996 2023-12-01,07:58:54.000,335,11100125,-795,0,1701417533,13015.837838139989,139.80039003000275,54383.7502212 2023-12-01,07:58:55.000,335,11100162,-795,0,1701417534,13015.844574449999,139.76514437999867,54383.79214392001 2023-12-01,07:58:56.000,335,11100161,-795,0,1701417535,13015.851310759994,139.75809524999931,54383.75720832 2023-12-01,07:58:57.000,335,11100138,-795,0,1701417536,13015.824365519999,139.82153742000082,54383.71528560001 2023-12-01,07:58:58.000,335,11100142,-795,0,1701417537,13015.945619099999,139.77219350999803,54383.80611816 2023-12-01,07:58:59.000,335,11100178,-795,0,1701417538,13015.972564339994,139.72989873000188,54383.855028 2023-12-01,07:59:00.000,335,11100167,-795,0,1701417539,13016.02645482,139.6946530799978,54383.77816968 2023-12-01,07:59:01.000,335,11100137,-795,0,1701417540,13015.992773269994,139.66645656000037,54383.771182560005 2023-12-01,07:59:02.000,335,11100103,-795,0,1701417541,13015.972564339994,139.63826004000293,54383.79214392001 2023-12-01,07:59:03.000,335,11100149,-795,0,1701417542,13015.932146479994,139.63121091000357,54383.82707952 2023-12-01,07:59:04.000,335,11100144,-795,0,1701417543,13016.00624589,139.5607196100027,54384.02970600001 2023-12-01,07:59:05.000,335,11100124,-795,0,1701417544,13016.03992743999,139.5959652599995,54384.07861584001 2023-12-01,07:59:06.000,335,11100160,-795,0,1701417545,13016.01971850999,139.58891613000014,54384.04368024 2023-12-01,07:59:07.000,335,11100157,-795,0,1701417546,13016.053400059995,139.5959652599995,54384.01573176 2023-12-01,07:59:08.000,335,11100098,-795,0,1701417547,13016.04666375,139.51137569999992,54384.12053856 2023-12-01,07:59:09.000,335,11100082,-795,0,1701417548,13016.012982199994,139.4972774400012,54384.036693120004 2023-12-01,07:59:10.000,335,11100138,-795,0,1701417549,13016.033191129995,139.51137569999992,54384.04368024 2023-12-01,07:59:11.000,335,11100118,-795,0,1701417550,13015.93888278999,139.52547395999864,54383.98079616001 2023-12-01,07:59:12.000,335,11100160,-795,0,1701417551,13015.837838139989,139.53957222000463,54384.00874464001 2023-12-01,07:59:13.000,335,11100143,-795,0,1701417552,13015.817629209989,139.546621350004,54384.17643552001 2023-12-01,07:59:14.000,335,11100179,-795,0,1701417553,13015.777211349989,139.5607196100027,54384.28124232 2023-12-01,07:59:15.000,335,11100144,-795,0,1701417554,13015.723320869998,139.546621350004,54384.24630672001 2023-12-01,07:59:16.000,335,11100144,-795,0,1701417555,13015.655957769988,139.47613005000312,54384.12752568001 2023-12-01,07:59:17.000,335,11100123,-795,0,1701417556,13015.615539910003,139.4479335299984,54384.204384000004 2023-12-01,07:59:18.000,335,11100170,-795,0,1701417557,13015.642485149998,139.4126878800016,54384.17643552001 2023-12-01,07:59:19.000,335,11100182,-795,0,1701417558,13015.629012529993,139.4126878800016,54384.225345360006 2023-12-01,07:59:20.000,335,11100145,-795,0,1701417559,13015.635748840003,139.44088439999905,54384.23233248 2023-12-01,07:59:21.000,335,11100142,-795,0,1701417560,13015.561649429997,139.4479335299984,54384.16246128 2023-12-01,07:59:22.000,335,11100122,-795,0,1701417561,13015.568385739993,139.41973701000097,54384.25329384 2023-12-01,07:59:23.000,335,11100109,-795,0,1701417562,13015.642485149998,139.3985896200029,54384.40701048 2023-12-01,07:59:24.000,335,11100074,-795,0,1701417563,13015.642485149998,139.3492457100001,54384.40701048 2023-12-01,07:59:25.000,335,11100106,-795,0,1701417564,13015.447132159992,139.36334396999882,54384.28822944 2023-12-01,07:59:26.000,335,11100131,-795,0,1701417565,13015.278724409996,139.36334396999882,54384.14149992 2023-12-01,07:59:27.000,335,11100144,-795,0,1701417566,13015.17094345,139.45498265999777,54384.16246128 2023-12-01,07:59:28.000,335,11100192,-795,0,1701417567,13015.19115238,139.53957222000463,54384.30220368 2023-12-01,07:59:29.000,335,11100100,-795,0,1701417568,13015.19115238,139.52547395999864,54384.36508776001 2023-12-01,07:59:30.000,335,11100128,-795,0,1701417569,13015.245042859991,139.60301438999886,54384.4489332 2023-12-01,07:59:31.000,335,11100117,-795,0,1701417570,13015.17094345,139.5607196100027,54384.46290744001 2023-12-01,07:59:32.000,335,11100098,-795,0,1701417571,13015.02274462999,139.53957222000463,54384.31617792001 2023-12-01,07:59:33.000,335,11100132,-795,0,1701417572,13014.92843629,139.546621350004,54384.40701048 2023-12-01,07:59:34.000,335,11100194,-795,0,1701417573,13014.834127949995,139.51137569999992,54384.48386880001 2023-12-01,07:59:35.000,335,11100113,-795,0,1701417574,13014.73981960999,139.57481787000143,54384.52579152 2023-12-01,07:59:36.000,335,11100106,-795,0,1701417575,13014.618566029989,139.58891613000014,54384.372074880004 2023-12-01,07:59:37.000,335,11100136,-795,0,1701417576,13014.551202929993,139.5607196100027,54384.204384000004 2023-12-01,07:59:38.000,335,11100154,-795,0,1701417577,13014.564675549998,139.53957222000463,54384.51181728001 2023-12-01,07:59:39.000,335,11100153,-795,0,1701417578,13014.665720199999,139.50432657000056,54384.63059832001 2023-12-01,07:59:40.000,335,11100104,-795,0,1701417579,13014.67919281999,139.41973701000097,54384.609636960005 2023-12-01,07:59:41.000,335,11100084,-795,0,1701417580,13014.537730309989,139.41973701000097,54384.539765760004 2023-12-01,07:59:42.000,335,11100123,-795,0,1701417581,13014.497312449988,139.4126878800016,54384.40002336 2023-12-01,07:59:43.000,335,11100106,-795,0,1701417582,13014.483839829998,139.40563875000225,54384.490855920005 2023-12-01,07:59:44.000,335,11100187,-795,0,1701417583,13014.409740419993,139.37744223000482,54384.49784304 2023-12-01,07:59:45.000,335,11100124,-795,0,1701417584,13014.463630899998,139.40563875000225,54384.59566272 2023-12-01,07:59:46.000,335,11100113,-795,0,1701417585,13014.483839829998,139.39154049000354,54384.63758544 2023-12-01,07:59:47.000,335,11100167,-795,0,1701417586,13014.537730309989,139.3985896200029,54384.63059832001 2023-12-01,07:59:48.000,335,11100139,-795,0,1701417587,13014.645511269999,139.42678614000033,54384.61662408 2023-12-01,07:59:49.000,335,11100107,-795,0,1701417588,13014.605093409999,139.4338352699997,54384.38604912001 2023-12-01,07:59:50.000,335,11100099,-795,0,1701417589,13014.69940174999,139.41973701000097,54384.539765760004 2023-12-01,07:59:51.000,335,11100101,-795,0,1701417590,13014.645511269999,139.3985896200029,54384.4489332 2023-12-01,07:59:52.000,335,11100170,-795,0,1701417591,13014.537730309989,139.39154049000354,54384.40701048 2023-12-01,07:59:53.000,335,11100195,-795,0,1701417592,13014.524257689998,139.4620317900044,54384.56771424 2023-12-01,07:59:54.000,335,11100175,-795,0,1701417593,13014.571411859994,139.42678614000033,54384.609636960005 2023-12-01,07:59:55.000,335,11100140,-795,0,1701417594,13014.530993999993,139.4126878800016,54384.58168848001 2023-12-01,07:59:56.000,335,11100117,-795,0,1701417595,13014.544466619998,139.4126878800016,54384.379062 2023-12-01,07:59:57.000,335,11100150,-795,0,1701417596,13014.524257689998,139.37744223000482,54384.43495896001 2023-12-01,07:59:58.000,335,11100123,-795,0,1701417597,13014.510785069993,139.39154049000354,54384.46290744001 2023-12-01,07:59:59.000,335,11100116,-795,0,1701417598,13014.403004109998,139.49022831000184,54384.539765760004 2023-12-01,08:00:00.000,335,11100111,-795,0,1701417599,13014.349113629993,139.48317918000248,54384.441946080005 2023-12-01,08:00:01.000,335,11100119,-795,0,1701417600,13014.268277909992,139.50432657000056,54384.35810064 2023-12-01,08:00:02.000,335,11100140,-795,0,1701417601,13014.194178500002,139.55367048000335,54384.28822944 2023-12-01,08:00:03.000,335,11100114,-795,0,1701417602,13014.187442189992,139.51137569999992,54384.42797184 2023-12-01,08:00:04.000,335,11100080,-795,0,1701417603,13014.025770749991,139.4338352699997,54384.372074880004 2023-12-01,08:00:05.000,335,11100121,-795,0,1701417604,13013.857362999996,139.3985896200029,54384.323165040005 2023-12-01,08:00:06.000,335,11100114,-795,0,1701417605,13013.76979097,139.32809832000203,54384.19739688001 2023-12-01,08:00:07.000,335,11100147,-795,0,1701417606,13013.62159214999,139.30695093000395,54384.036693120004 2023-12-01,08:00:08.000,335,11100161,-795,0,1701417607,13013.614855839995,139.27875440999924,54383.938873440005 2023-12-01,08:00:09.000,335,11100197,-795,0,1701417608,13013.594646909994,139.21531223999773,54384.09259008 2023-12-01,08:00:10.000,335,11100135,-795,0,1701417609,13013.473393329994,139.21531223999773,54384.09259008 2023-12-01,08:00:11.000,335,11100132,-795,0,1701417610,13013.392557609994,139.25760702000116,54384.14149992 2023-12-01,08:00:12.000,335,11100136,-795,0,1701417611,13013.318458199989,139.2505578900018,54384.00874464001 2023-12-01,08:00:13.000,335,11100131,-795,0,1701417612,13013.325194509998,139.27170527999988,54384.11355144 2023-12-01,08:00:14.000,335,11100170,-795,0,1701417613,13013.338667129989,139.29285266999796,54384.07861584001 2023-12-01,08:00:15.000,335,11100165,-795,0,1701417614,13013.291512959993,139.32104919000267,54384.08560296 2023-12-01,08:00:16.000,335,11100064,-795,0,1701417615,13013.237622479988,139.3492457100001,54384.04368024 2023-12-01,08:00:17.000,335,11100126,-795,0,1701417616,13013.176995690003,139.2999018000046,54383.96682192 2023-12-01,08:00:18.000,335,11100151,-795,0,1701417617,13013.237622479988,139.22941050000372,54384.057654480006 2023-12-01,08:00:19.000,335,11100144,-795,0,1701417618,13013.244358789998,139.16596833000222,54384.05066736001 2023-12-01,08:00:20.000,335,11100141,-795,0,1701417619,13013.237622479988,139.08137877000263,54384.036693120004 2023-12-01,08:00:21.000,335,11100131,-795,0,1701417620,13013.183731999998,139.04613311999856,54383.94586056 2023-12-01,08:00:22.000,335,11100111,-795,0,1701417621,13013.163523069998,138.9544944299996,54383.81310528001 2023-12-01,08:00:23.000,335,11100088,-795,0,1701417622,13013.069214729992,138.8769539999994,54383.76419544001 2023-12-01,08:00:24.000,335,11100128,-795,0,1701417623,13012.981642699997,138.83465922000323,54383.80611816 2023-12-01,08:00:25.000,335,11100132,-795,0,1701417624,13012.907543289992,138.7923644399998,54383.82707952 2023-12-01,08:00:26.000,335,11100154,-795,0,1701417625,13012.793026020001,138.8205609600045,54383.71528560001 2023-12-01,08:00:27.000,335,11100129,-795,0,1701417626,13012.69198137,138.89810139000474,54383.71528560001 2023-12-01,08:00:28.000,335,11100107,-795,0,1701417627,13012.66503612999,138.93334704000154,54383.81310528001 2023-12-01,08:00:29.000,335,11100093,-795,0,1701417628,13012.56399147999,138.99678921000304,54383.68733712 2023-12-01,08:00:30.000,335,11100165,-795,0,1701417629,13012.476419449995,139.0038383400024,54383.63842728 2023-12-01,08:00:31.000,335,11100100,-795,0,1701417630,13012.34169324999,139.0038383400024,54383.44278792 2023-12-01,08:00:32.000,335,11100138,-795,0,1701417631,13012.30127538999,139.01088747000176,54383.56156896 2023-12-01,08:00:33.000,335,11100169,-795,0,1701417632,13012.274330149994,138.99678921000304,54383.63842728 2023-12-01,08:00:34.000,335,11100142,-795,0,1701417633,13012.213703359994,139.02498573000048,54383.58253032 2023-12-01,08:00:35.000,335,11100142,-795,0,1701417634,13012.247384909999,138.98974008000368,54383.69432424001 2023-12-01,08:00:36.000,335,11100113,-795,0,1701417635,13012.274330149994,138.9051505200041,54383.49169776 2023-12-01,08:00:37.000,335,11100097,-795,0,1701417636,13012.44947421,138.73597139999765,54383.54759472001 2023-12-01,08:00:38.000,335,11100136,-795,0,1701417637,13012.59093672,138.63728357999935,54383.44278792 2023-12-01,08:00:39.000,335,11100170,-795,0,1701417638,13012.63135458,138.6584309700047,54383.50567200001 2023-12-01,08:00:40.000,335,11100156,-795,0,1701417639,13012.779553399996,138.56679227999848,54383.71528560001 2023-12-01,08:00:41.000,335,11100151,-795,0,1701417640,13012.745871849991,138.63023445,54383.63842728 2023-12-01,08:00:42.000,335,11100095,-795,0,1701417641,13012.68524505999,138.65138183999807,54383.61746592 2023-12-01,08:00:43.000,335,11100157,-795,0,1701417642,13012.718926609996,138.63023445,54383.76419544001 2023-12-01,08:00:44.000,335,11100089,-795,0,1701417643,13012.577464099995,138.68662749000214,54383.72925984 2023-12-01,08:00:45.000,335,11100021,-795,0,1701417644,13012.42926528,138.70777488000022,54383.57554320001 2023-12-01,08:00:46.000,335,11100141,-795,0,1701417645,13012.287802769999,138.76416792000236,54383.4707364 2023-12-01,08:00:47.000,335,11100105,-795,0,1701417646,13012.186758119999,138.8769539999994,54383.40785232001 2023-12-01,08:00:48.000,335,11100148,-795,0,1701417647,13012.193494429994,138.89810139000474,54383.386890960006 2023-12-01,08:00:49.000,335,11100159,-795,0,1701417648,13012.254121219994,138.91924878000282,54383.56156896 2023-12-01,08:00:50.000,335,11100137,-795,0,1701417649,13012.294539079994,138.89810139000474,54383.59650456001 2023-12-01,08:00:51.000,335,11100146,-795,0,1701417650,13012.32822063,138.84875748000195,54383.47772352001 2023-12-01,08:00:52.000,335,11100068,-795,0,1701417651,13012.233912289994,138.83465922000323,54383.35195536 2023-12-01,08:00:53.000,335,11100089,-795,0,1701417652,13012.146340259998,138.8910522599981,54383.386890960006 2023-12-01,08:00:54.000,335,11100125,-795,0,1701417653,13011.991405129993,138.9051505200041,54383.365929600004 2023-12-01,08:00:55.000,335,11100138,-795,0,1701417654,13011.843206309997,138.91924878000282,54383.365929600004 2023-12-01,08:00:56.000,335,11100210,-795,0,1701417655,13011.748897969992,138.96859268999833,54383.198238720004 2023-12-01,08:00:57.000,335,11100167,-795,0,1701417656,13011.748897969992,138.96154355999897,54383.24714856 2023-12-01,08:00:58.000,335,11100141,-795,0,1701417657,13011.721952729997,138.99678921000304,54383.46374928 2023-12-01,08:00:59.000,335,11100140,-795,0,1701417658,13011.654589630001,138.98269095000433,54383.40785232001 2023-12-01,08:01:00.000,335,11100036,-795,0,1701417659,13011.55354498,139.03203485999984,54383.33798112001 2023-12-01,08:01:01.000,335,11100031,-795,0,1701417660,13011.39187354,139.09547703000135,54383.30304552 2023-12-01,08:01:02.000,335,11100146,-795,0,1701417661,13011.297565199995,139.11662441999943,54383.163303119996 2023-12-01,08:01:03.000,335,11100091,-795,0,1701417662,13011.25041103,139.14482094000414,54383.11439328 2023-12-01,08:01:04.000,335,11100117,-795,0,1701417663,13011.20999317,139.088427900002,54383.100419040005 2023-12-01,08:01:05.000,335,11100108,-795,0,1701417664,13011.337983059995,139.03203485999984,54383.24016144001 2023-12-01,08:01:06.000,335,11100163,-795,0,1701417665,13011.30430150999,139.01793660000112,54383.32400688 2023-12-01,08:01:07.000,335,11100122,-795,0,1701417666,13011.29082889,139.01793660000112,54383.26112280001 2023-12-01,08:01:08.000,335,11100114,-795,0,1701417667,13011.29082889,139.04613311999856,54383.20522584 2023-12-01,08:01:09.000,335,11100102,-795,0,1701417668,13011.337983059995,139.088427900002,54383.2960584 2023-12-01,08:01:10.000,335,11100142,-795,0,1701417669,13011.297565199995,139.09547703000135,54383.27509704 2023-12-01,08:01:11.000,335,11100145,-795,0,1701417670,13011.176311619995,139.14482094000414,54383.18426448 2023-12-01,08:01:12.000,335,11100138,-795,0,1701417671,13011.095475899994,139.15891920000286,54383.163303119996 2023-12-01,08:01:13.000,335,11100106,-795,0,1701417672,13011.007903869999,139.25760702000116,54383.149328880005 2023-12-01,08:01:14.000,335,11100145,-795,0,1701417673,13010.913595529993,139.2858035399986,54383.18426448 2023-12-01,08:01:15.000,335,11100103,-795,0,1701417674,13010.873177669993,139.32809832000203,54383.12138040001 2023-12-01,08:01:16.000,335,11100097,-795,0,1701417675,13010.785605639998,139.34219658000075,54382.92574104001 2023-12-01,08:01:17.000,335,11100055,-795,0,1701417676,13010.826023499998,139.37039309999818,54383.10740616 2023-12-01,08:01:18.000,335,11100088,-795,0,1701417677,13010.792341949993,139.35629483999946,54383.05849632 2023-12-01,08:01:19.000,335,11100135,-795,0,1701417678,13010.724978849998,139.3985896200029,54383.07247056001 2023-12-01,08:01:20.000,335,11100159,-795,0,1701417679,13010.677824680002,139.3985896200029,54383.09343192001 2023-12-01,08:01:21.000,335,11100172,-795,0,1701417680,13010.590252649992,139.44088439999905,54382.99561224001 2023-12-01,08:01:22.000,335,11100155,-795,0,1701417681,13010.522889549997,139.4479335299984,54383.02356072001 2023-12-01,08:01:23.000,335,11100167,-795,0,1701417682,13010.489207999992,139.47613005000312,54383.198238720004 2023-12-01,08:01:24.000,335,11100128,-795,0,1701417683,13010.388163349991,139.546621350004,54383.19125160001 2023-12-01,08:01:25.000,335,11100070,-795,0,1701417684,13010.24670083999,139.5607196100027,54383.07945768 2023-12-01,08:01:26.000,335,11100168,-795,0,1701417685,13010.280382389996,139.5607196100027,54383.04452208001 2023-12-01,08:01:27.000,335,11100131,-795,0,1701417686,13010.260173459996,139.52547395999864,54382.96766376 2023-12-01,08:01:28.000,335,11100152,-795,0,1701417687,13010.347745489991,139.42678614000033,54383.09343192001 2023-12-01,08:01:29.000,335,11100116,-795,0,1701417688,13010.361218109996,139.38449136000418,54383.00259936001 2023-12-01,08:01:30.000,335,11100110,-795,0,1701417689,13010.394899660001,139.4338352699997,54383.24714856 2023-12-01,08:01:31.000,335,11100147,-795,0,1701417690,13010.394899660001,139.51137569999992,54383.24714856 2023-12-01,08:01:32.000,335,11100123,-795,0,1701417691,13010.327536559991,139.60301438999886,54383.156316 2023-12-01,08:01:33.000,335,11100060,-795,0,1701417692,13010.26690976999,139.659407430001,54383.21221296001 2023-12-01,08:01:34.000,335,11100135,-795,0,1701417693,13010.26690976999,139.6946530799978,54383.30304552 2023-12-01,08:01:35.000,335,11100142,-795,0,1701417694,13010.16586511999,139.6946530799978,54383.149328880005 2023-12-01,08:01:36.000,335,11100093,-795,0,1701417695,13010.1523925,139.67350568999973,54383.27509704 2023-12-01,08:01:37.000,335,11100139,-795,0,1701417696,13010.11197464,139.66645656000037,54383.26112280001 2023-12-01,08:01:38.000,335,11100159,-795,0,1701417697,13010.19281036,139.67350568999973,54383.498684879996 2023-12-01,08:01:39.000,335,11100130,-795,0,1701417698,13010.11197464,139.67350568999973,54383.40785232001 2023-12-01,08:01:40.000,335,11100104,-795,0,1701417699,13010.03113892,139.65235830000165,54383.34496824 2023-12-01,08:01:41.000,335,11100132,-795,0,1701417700,13010.16586511999,139.62416178000421,54383.44278792 2023-12-01,08:01:42.000,335,11100131,-795,0,1701417701,13010.179337739995,139.58891613000014,54383.35195536 2023-12-01,08:01:43.000,335,11100072,-795,0,1701417702,13010.280382389996,139.57481787000143,54383.30304552 2023-12-01,08:01:44.000,335,11100153,-795,0,1701417703,13010.415108590001,139.5607196100027,54383.484710640005 2023-12-01,08:01:45.000,335,11100116,-795,0,1701417704,13010.442053829996,139.532523089998,54383.34496824 2023-12-01,08:01:46.000,335,11100131,-795,0,1701417705,13010.442053829996,139.53957222000463,54383.4707364 2023-12-01,08:01:47.000,335,11100161,-795,0,1701417706,13010.462262759997,139.49022831000184,54383.39387808 2023-12-01,08:01:48.000,335,11100125,-795,0,1701417707,13010.489207999992,139.4620317900044,54383.4707364 2023-12-01,08:01:49.000,335,11100120,-795,0,1701417708,13010.435317520001,139.50432657000056,54383.31003264001 2023-12-01,08:01:50.000,335,11100144,-795,0,1701417709,13010.475735380001,139.4620317900044,54383.42182656 2023-12-01,08:01:51.000,335,11100145,-795,0,1701417710,13010.462262759997,139.532523089998,54383.28907128001 2023-12-01,08:01:52.000,335,11100102,-795,0,1701417711,13010.468999069992,139.40563875000225,54383.268109920005 2023-12-01,08:01:53.000,335,11100154,-795,0,1701417712,13010.664352059997,139.30695093000395,54383.45676216001 2023-12-01,08:01:54.000,335,11100086,-795,0,1701417713,13010.778869330003,139.13777181000478,54383.554581840006 2023-12-01,08:01:55.000,335,11100168,-795,0,1701417714,13010.785605639998,139.07432964000327,54383.56156896 2023-12-01,08:01:56.000,335,11100136,-795,0,1701417715,13010.765396709998,139.01088747000176,54383.4707364 2023-12-01,08:01:57.000,335,11100041,-795,0,1701417716,13010.758660400003,138.9756418199977,54383.498684879996 2023-12-01,08:01:58.000,335,11100103,-795,0,1701417717,13010.772133019993,138.96154355999897,54383.52663336001 2023-12-01,08:01:59.000,335,11100108,-795,0,1701417718,13010.738451470002,138.9403961700009,54383.533620480004 2023-12-01,08:02:00.000,335,11100153,-795,0,1701417719,13010.731715159993,138.93334704000154,54383.56855608 2023-12-01,08:02:01.000,335,11100096,-795,0,1701417720,13010.691297299993,138.9756418199977,54383.44977504 2023-12-01,08:02:02.000,335,11100143,-795,0,1701417721,13010.684560989997,138.9403961700009,54383.498684879996 2023-12-01,08:02:03.000,335,11100157,-795,0,1701417722,13010.758660400003,138.94744530000025,54383.603491680005 2023-12-01,08:02:04.000,335,11100046,-795,0,1701417723,13010.758660400003,138.93334704000154,54383.666375759996 2023-12-01,08:02:05.000,335,11100188,-795,0,1701417724,13010.644143129997,138.96154355999897,54383.52663336001 2023-12-01,08:02:06.000,335,11100161,-795,0,1701417725,13010.489207999992,138.92629791000218,54383.34496824 2023-12-01,08:02:07.000,335,11100122,-795,0,1701417726,13010.394899660001,138.86285574000067,54383.37291672 2023-12-01,08:02:08.000,335,11100110,-795,0,1701417727,13010.415108590001,138.78531531000044,54383.57554320001 2023-12-01,08:02:09.000,335,11100137,-795,0,1701417728,13010.468999069992,138.81351182999788,54383.554581840006 2023-12-01,08:02:10.000,335,11100107,-795,0,1701417729,13010.576780030002,138.75006966000365,54383.701311360004 2023-12-01,08:02:11.000,335,11100155,-795,0,1701417730,13010.671088369993,138.7923644399998,54383.68733712 2023-12-01,08:02:12.000,335,11100085,-795,0,1701417731,13010.657615750002,138.8417083500026,54383.59650456001 2023-12-01,08:02:13.000,335,11100098,-795,0,1701417732,13010.623934199997,138.86990487000003,54383.70829848 2023-12-01,08:02:14.000,335,11100122,-795,0,1701417733,13010.522889549997,138.91219965000346,54383.73624696 2023-12-01,08:02:15.000,335,11100125,-795,0,1701417734,13010.415108590001,138.92629791000218,54383.820092400005 2023-12-01,08:02:16.000,335,11100181,-795,0,1701417735,13010.29385501,138.91924878000282,54383.84105376001 2023-12-01,08:02:17.000,335,11100112,-795,0,1701417736,13010.16586511999,138.9403961700009,54383.722272720006 2023-12-01,08:02:18.000,335,11100160,-795,0,1701417737,13010.10523832999,138.91924878000282,54383.76419544001 2023-12-01,08:02:19.000,335,11100139,-795,0,1701417738,13010.159128809995,138.9544944299996,54383.91092496001 2023-12-01,08:02:20.000,335,11100117,-795,0,1701417739,13010.19281036,138.9544944299996,54383.90393784 2023-12-01,08:02:21.000,335,11100139,-795,0,1701417740,13010.394899660001,138.84875748000195,54383.90393784 2023-12-01,08:02:22.000,335,11100154,-795,0,1701417741,13010.576780030002,138.6936766200015,54383.73624696 2023-12-01,08:02:23.000,335,11100120,-795,0,1701417742,13010.630670509992,138.55974314999912,54383.7502212 2023-12-01,08:02:24.000,335,11100167,-795,0,1701417743,13010.684560989997,138.42580968000402,54383.938873440005 2023-12-01,08:02:25.000,335,11100103,-795,0,1701417744,13010.623934199997,138.3976131599993,54383.86201512001 2023-12-01,08:02:26.000,335,11100149,-795,0,1701417745,13010.590252649992,138.35531838000315,54383.89695072 2023-12-01,08:02:27.000,335,11100149,-795,0,1701417746,13010.536362170002,138.37646577000123,54383.87598936 2023-12-01,08:02:28.000,335,11100090,-795,0,1701417747,13010.536362170002,138.3623675100025,54383.98079616001 2023-12-01,08:02:29.000,335,11100136,-795,0,1701417748,13010.509416929992,138.4469570700021,54383.94586056 2023-12-01,08:02:30.000,335,11100102,-795,0,1701417749,13010.475735380001,138.4469570700021,54383.938873440005 2023-12-01,08:02:31.000,335,11100100,-795,0,1701417750,13010.341009179996,138.50335011000425,54383.855028 2023-12-01,08:02:32.000,335,11100107,-795,0,1701417751,13010.23322822,138.57384140999784,54383.95284768 2023-12-01,08:02:33.000,335,11100136,-795,0,1701417752,13010.159128809995,138.57384140999784,54383.91092496001 2023-12-01,08:02:34.000,335,11100165,-795,0,1701417753,13010.307327629991,138.55974314999912,54384.155474160005 2023-12-01,08:02:35.000,335,11100081,-795,0,1701417754,13010.543098479997,138.42580968000402,54384.14848704001 2023-12-01,08:02:36.000,335,11100101,-795,0,1701417755,13010.745187779998,138.2002375200027,54384.21835824001 2023-12-01,08:02:37.000,335,11100029,-795,0,1701417756,13010.704769919997,138.172040999998,54384.001757519996 2023-12-01,08:02:38.000,335,11100123,-795,0,1701417757,13010.724978849998,138.09450056999776,54384.14149992 2023-12-01,08:02:39.000,335,11100107,-795,0,1701417758,13010.731715159993,138.12974622000183,54384.18342264 2023-12-01,08:02:40.000,335,11100095,-795,0,1701417759,13010.610461579992,138.16499186999863,54384.14848704001 2023-12-01,08:02:41.000,335,11100125,-795,0,1701417760,13010.354481800001,138.2848270800023,54383.855028 2023-12-01,08:02:42.000,335,11100144,-795,0,1701417761,13010.199546669995,138.34122012000444,54383.87598936 2023-12-01,08:02:43.000,335,11100173,-795,0,1701417762,13010.17260143,138.41876055000466,54384.14149992 2023-12-01,08:02:44.000,335,11100101,-795,0,1701417763,13010.13218357,138.43285881000338,54384.24630672001 2023-12-01,08:02:45.000,335,11100140,-795,0,1701417764,13010.078293089995,138.47515358999954,54384.106564320005 2023-12-01,08:02:46.000,335,11100162,-795,0,1701417765,13010.199546669995,138.4469570700021,54383.94586056 2023-12-01,08:02:47.000,335,11100179,-795,0,1701417766,13010.394899660001,138.3835149000006,54383.87598936 2023-12-01,08:02:48.000,335,11100203,-795,0,1701417767,13010.637406820002,138.27777795000293,54383.9947704 2023-12-01,08:02:49.000,335,11100141,-795,0,1701417768,13010.846232429998,138.19318839000334,54384.19040976 2023-12-01,08:02:50.000,335,11100138,-795,0,1701417769,13011.001167559989,138.00286187999882,54384.28124232 2023-12-01,08:02:51.000,335,11100146,-795,0,1701417770,13010.967486009999,137.89712493000116,54384.33015216 2023-12-01,08:02:52.000,335,11100109,-795,0,1701417771,13010.846232429998,137.88302667000244,54384.21835824001 2023-12-01,08:02:53.000,335,11100111,-795,0,1701417772,13010.765396709998,137.8900758000018,54384.3091908 2023-12-01,08:02:54.000,335,11100138,-795,0,1701417773,13010.745187779998,137.89712493000116,54384.36508776001 2023-12-01,08:02:55.000,335,11100087,-795,0,1701417774,13010.664352059997,138.03105840000353,54384.28822944 2023-12-01,08:02:56.000,335,11100163,-795,0,1701417775,13010.590252649992,138.18613926000398,54384.323165040005 2023-12-01,08:02:57.000,335,11100121,-795,0,1701417776,13010.556571100002,138.27777795000293,54384.3091908 2023-12-01,08:02:58.000,335,11100138,-795,0,1701417777,13010.623934199997,138.3341709899978,54384.539765760004 2023-12-01,08:02:59.000,335,11100151,-795,0,1701417778,13010.644143129997,138.41171141999803,54384.5188044 2023-12-01,08:03:00.000,335,11100120,-795,0,1701417779,13010.724978849998,138.4469570700021,54384.52579152 2023-12-01,08:03:01.000,335,11100112,-795,0,1701417780,13010.664352059997,138.5456448900004,54384.40701048 2023-12-01,08:03:02.000,335,11100124,-795,0,1701417781,13010.691297299993,138.62318532000063,54384.28124232 2023-12-01,08:03:03.000,335,11100109,-795,0,1701417782,13010.617197890002,138.6936766200015,54384.337139279996 2023-12-01,08:03:04.000,335,11100136,-795,0,1701417783,13010.684560989997,138.71482400999957,54384.48386880001 2023-12-01,08:03:05.000,335,11100128,-795,0,1701417784,13010.677824680002,138.78531531000044,54384.57470136 2023-12-01,08:03:06.000,335,11100122,-795,0,1701417785,13010.650879439992,138.81351182999788,54384.54675288 2023-12-01,08:03:07.000,335,11100161,-795,0,1701417786,13010.704769919997,138.8558066100013,54384.60264984001 2023-12-01,08:03:08.000,335,11100112,-795,0,1701417787,13010.805814569998,138.80646269999852,54384.5886756 2023-12-01,08:03:09.000,335,11100095,-795,0,1701417788,13010.920331839989,138.78531531000044,54384.65155968001 2023-12-01,08:03:10.000,335,11100156,-795,0,1701417789,13011.216729479995,138.61613619000127,54384.826237680005 2023-12-01,08:03:11.000,335,11100147,-795,0,1701417790,13011.593962840001,138.46105533000082,54384.71444376 2023-12-01,08:03:12.000,335,11100122,-795,0,1701417791,13012.004877749998,138.17909013000462,54384.84719904001 2023-12-01,08:03:13.000,335,11100150,-795,0,1701417792,13012.314748009994,138.04515666000225,54385.042838400004 2023-12-01,08:03:14.000,335,11100100,-795,0,1701417793,13012.334956939994,138.00991100999818,54385.1476452 2023-12-01,08:03:15.000,335,11100123,-795,0,1701417794,13012.186758119999,138.0522057900016,54385.18956792 2023-12-01,08:03:16.000,335,11100129,-795,0,1701417795,13011.971196199993,138.14384448000055,54385.09873536 2023-12-01,08:03:17.000,335,11100130,-795,0,1701417796,13011.856678930002,138.24958142999822,54385.18956792 2023-12-01,08:03:18.000,335,11100181,-795,0,1701417797,13011.695007490001,138.3623675100025,54385.24546488 2023-12-01,08:03:19.000,335,11100145,-795,0,1701417798,13011.560281289996,138.45400620000146,54385.25245200001 2023-12-01,08:03:20.000,335,11100141,-795,0,1701417799,13011.38513722999,138.4963009800049,54385.19655504 2023-12-01,08:03:21.000,335,11100124,-795,0,1701417800,13011.33124675,138.62318532000063,54385.22450352001 2023-12-01,08:03:22.000,335,11100161,-795,0,1701417801,13011.25041103,138.65138183999807,54385.2873876 2023-12-01,08:03:23.000,335,11100152,-795,0,1701417802,13011.27061996,138.71482400999957,54385.41315576 2023-12-01,08:03:24.000,335,11100176,-795,0,1701417803,13011.398609849995,138.66548010000406,54385.448091360005 2023-12-01,08:03:25.000,335,11100090,-795,0,1701417804,13011.46597294999,138.63728357999935,54385.40616864 2023-12-01,08:03:26.000,335,11100128,-795,0,1701417805,13011.519863429996,138.61613619000127,54385.36424592 2023-12-01,08:03:27.000,335,11100069,-795,0,1701417806,13011.46597294999,138.62318532000063,54385.40616864 2023-12-01,08:03:28.000,335,11100187,-795,0,1701417807,13011.46597294999,138.57384140999784,54385.50398832 2023-12-01,08:03:29.000,335,11100124,-795,0,1701417808,13011.41208247,138.60203793000255,54385.41315576 2023-12-01,08:03:30.000,335,11100141,-795,0,1701417809,13011.39187354,138.56679227999848,54385.594820880004 2023-12-01,08:03:31.000,335,11100125,-795,0,1701417810,13011.33124675,138.58793967000383,54385.62975648 2023-12-01,08:03:32.000,335,11100127,-795,0,1701417811,13011.196520549995,138.6090870600019,54385.51796256001 2023-12-01,08:03:33.000,335,11100090,-795,0,1701417812,13011.16283899999,138.62318532000063,54385.664692080005 2023-12-01,08:03:34.000,335,11100140,-795,0,1701417813,13011.22346578999,138.67957836000278,54385.664692080005 2023-12-01,08:03:35.000,335,11100119,-795,0,1701417814,13011.176311619995,138.7923644399998,54385.72757616001 2023-12-01,08:03:36.000,335,11100132,-795,0,1701417815,13011.14936638,138.83465922000323,54385.65770496001 2023-12-01,08:03:37.000,335,11100156,-795,0,1701417816,13011.18978424,138.9051505200041,54385.70661480001 2023-12-01,08:03:38.000,335,11100166,-795,0,1701417817,13011.32451043999,138.9544944299996,54385.92321552001 2023-12-01,08:03:39.000,335,11100109,-795,0,1701417818,13011.45250033,138.89810139000474,54385.94417688001 2023-12-01,08:03:40.000,335,11100105,-795,0,1701417819,13011.546808669991,138.8417083500026,54386.00706096 2023-12-01,08:03:41.000,335,11100153,-795,0,1701417820,13011.519863429996,138.84875748000195,54385.97212536001 2023-12-01,08:03:42.000,335,11100150,-795,0,1701417821,13011.38513722999,138.79941356999916,54385.69264056 2023-12-01,08:03:43.000,335,11100166,-795,0,1701417822,13011.42555508999,138.8205609600045,54386.00706096 2023-12-01,08:03:44.000,335,11100160,-795,0,1701417823,13011.398609849995,138.84875748000195,54386.000073840005 2023-12-01,08:03:45.000,335,11100152,-795,0,1701417824,13011.418818779995,138.86990487000003,54386.20270032 2023-12-01,08:03:46.000,335,11100075,-795,0,1701417825,13011.49291819,138.8769539999994,54386.29353288 2023-12-01,08:03:47.000,335,11100111,-795,0,1701417826,13011.47270926,138.89810139000474,54386.25859728001 2023-12-01,08:03:48.000,335,11100123,-795,0,1701417827,13011.55354498,138.9051505200041,54386.265584400004 2023-12-01,08:03:49.000,335,11100147,-795,0,1701417828,13011.55354498,138.89810139000474,54386.3703912 2023-12-01,08:03:50.000,335,11100118,-795,0,1701417829,13011.573753910001,138.89810139000474,54386.265584400004 2023-12-01,08:03:51.000,335,11100159,-795,0,1701417830,13011.634380700001,138.8769539999994,54386.36340408 2023-12-01,08:03:52.000,335,11100161,-795,0,1701417831,13011.728689039992,138.75006966000365,54386.42628816001 2023-12-01,08:03:53.000,335,11100153,-795,0,1701417832,13011.903833099997,138.63728357999935,54386.65686312 2023-12-01,08:03:54.000,335,11100163,-795,0,1701417833,13012.126131329998,138.56679227999848,54386.79660552 2023-12-01,08:03:55.000,335,11100145,-795,0,1701417834,13012.166549189998,138.55269401999976,54386.78263128001 2023-12-01,08:03:56.000,335,11100125,-795,0,1701417835,13012.206967049999,138.52449750000233,54386.768657040004 2023-12-01,08:03:57.000,335,11100098,-795,0,1701417836,13012.119395019989,138.56679227999848,54386.887438080004 2023-12-01,08:03:58.000,335,11100146,-795,0,1701417837,13012.078977159988,138.71482400999957,54386.92936080001 2023-12-01,08:03:59.000,335,11100113,-795,0,1701417838,13011.991405129993,138.8205609600045,54386.936347920004 2023-12-01,08:04:00.000,335,11100145,-795,0,1701417839,13011.971196199993,138.98269095000433,54386.99224488 2023-12-01,08:04:01.000,335,11100150,-795,0,1701417840,13011.944250959998,139.07432964000327,54386.9642964 2023-12-01,08:04:02.000,335,11100105,-795,0,1701417841,13011.964459889998,139.14482094000414,54386.97827064001 2023-12-01,08:04:03.000,335,11100148,-795,0,1701417842,13012.025086679998,139.11662441999943,54387.18788424 2023-12-01,08:04:04.000,335,11100128,-795,0,1701417843,13011.924042029998,139.088427900002,54387.18788424 2023-12-01,08:04:05.000,335,11100152,-795,0,1701417844,13011.802788449997,139.04613311999856,54387.1389744 2023-12-01,08:04:06.000,335,11100152,-795,0,1701417845,13011.641117009996,139.06023138000455,54387.006219120005 2023-12-01,08:04:07.000,335,11100105,-795,0,1701417846,13011.519863429996,139.0038383400024,54387.06211608 2023-12-01,08:04:08.000,335,11100183,-795,0,1701417847,13011.499654499996,138.98269095000433,54387.1389744 2023-12-01,08:04:09.000,335,11100138,-795,0,1701417848,13011.439027709996,139.08137877000263,54387.22980696 2023-12-01,08:04:10.000,335,11100178,-795,0,1701417849,13011.46597294999,139.09547703000135,54387.30666528 2023-12-01,08:04:11.000,335,11100128,-795,0,1701417850,13011.398609849995,139.18006659000093,54387.2787168 2023-12-01,08:04:12.000,335,11100119,-795,0,1701417851,13011.39187354,139.19416484999965,54387.18788424 2023-12-01,08:04:13.000,335,11100154,-795,0,1701417852,13011.37166461,139.21531223999773,54387.25775544 2023-12-01,08:04:14.000,335,11100122,-795,0,1701417853,13011.358191989995,139.20826310999837,54387.28570392001 2023-12-01,08:04:15.000,335,11100166,-795,0,1701417854,13011.36492829999,139.25760702000116,54387.341600880005 2023-12-01,08:04:16.000,335,11100109,-795,0,1701417855,13011.45250033,139.19416484999965,54387.243781200006 2023-12-01,08:04:17.000,335,11100138,-795,0,1701417856,13011.573753910001,139.14482094000414,54387.37653648 2023-12-01,08:04:18.000,335,11100132,-795,0,1701417857,13011.668062249992,139.10957529000007,54387.5931372 2023-12-01,08:04:19.000,335,11100162,-795,0,1701417858,13011.681534869997,139.08137877000263,54387.55121448001 2023-12-01,08:04:20.000,335,11100167,-795,0,1701417859,13011.715216420002,139.03203485999984,54387.53724024 2023-12-01,08:04:21.000,335,11100107,-795,0,1701417860,13011.782579519997,138.99678921000304,54387.509291760005 2023-12-01,08:04:22.000,335,11100141,-795,0,1701417861,13011.715216420002,139.04613311999856,54387.40448496001 2023-12-01,08:04:23.000,335,11100160,-795,0,1701417862,13011.634380700001,139.07432964000327,54387.45339480001 2023-12-01,08:04:24.000,335,11100124,-795,0,1701417863,13011.580490219996,139.13777181000478,54387.53724024 2023-12-01,08:04:25.000,335,11100124,-795,0,1701417864,13011.560281289996,139.24350876000244,54387.5931372 2023-12-01,08:04:26.000,335,11100164,-795,0,1701417865,13011.51312712,139.29285266999796,54387.56518872 2023-12-01,08:04:27.000,335,11100161,-795,0,1701417866,13011.55354498,139.37744223000482,54387.558201600004 2023-12-01,08:04:28.000,335,11100129,-795,0,1701417867,13011.593962840001,139.48317918000248,54387.65602128 2023-12-01,08:04:29.000,335,11100159,-795,0,1701417868,13011.627644389991,139.4972774400012,54387.558201600004 2023-12-01,08:04:30.000,335,11100193,-795,0,1701417869,13011.775843210002,139.4972774400012,54387.57217584001 2023-12-01,08:04:31.000,335,11100129,-795,0,1701417870,13011.876887860002,139.41973701000097,54387.676982640005 2023-12-01,08:04:32.000,335,11100127,-795,0,1701417871,13011.957723580002,139.3140000600033,54387.676982640005 2023-12-01,08:04:33.000,335,11100131,-795,0,1701417872,13011.998141440003,139.27170527999988,54387.86563488001 2023-12-01,08:04:34.000,335,11100119,-795,0,1701417873,13011.984668819998,139.32809832000203,54387.9774288 2023-12-01,08:04:35.000,335,11100137,-795,0,1701417874,13011.957723580002,139.26465615000052,54387.872622 2023-12-01,08:04:36.000,335,11100156,-795,0,1701417875,13011.856678930002,139.20826310999837,54387.774802320004 2023-12-01,08:04:37.000,335,11100111,-795,0,1701417876,13011.789315829992,139.21531223999773,54387.83768640001 2023-12-01,08:04:38.000,335,11100177,-795,0,1701417877,13011.721952729997,139.1518700700035,54387.83069928 2023-12-01,08:04:39.000,335,11100121,-795,0,1701417878,13011.695007490001,139.09547703000135,54387.93550608001 2023-12-01,08:04:40.000,335,11100121,-795,0,1701417879,13011.654589630001,139.08137877000263,54387.90755760001 2023-12-01,08:04:41.000,335,11100147,-795,0,1701417880,13011.587226529991,139.0672805100039,54387.88659624001 2023-12-01,08:04:42.000,335,11100178,-795,0,1701417881,13011.593962840001,139.10957529000007,54387.914544720006 2023-12-01,08:04:43.000,335,11100119,-795,0,1701417882,13011.506390809991,139.201213979999,54387.78178944 2023-12-01,08:04:44.000,335,11100116,-795,0,1701417883,13011.600699149996,139.1871157200003,54388.09620984 2023-12-01,08:04:45.000,335,11100110,-795,0,1701417884,13011.479445569996,139.201213979999,54388.06826136 2023-12-01,08:04:46.000,335,11100143,-795,0,1701417885,13011.30430150999,139.18006659000093,54388.07524848001 2023-12-01,08:04:47.000,335,11100115,-795,0,1701417886,13011.095475899994,139.19416484999965,54388.03332576001 2023-12-01,08:04:48.000,335,11100154,-795,0,1701417887,13010.994431249994,139.2505578900018,54388.012364400005 2023-12-01,08:04:49.000,335,11100133,-795,0,1701417888,13010.846232429998,139.29285266999796,54387.963454560006 2023-12-01,08:04:50.000,335,11100151,-795,0,1701417889,13010.852968739993,139.3351474500014,54388.1171712 2023-12-01,08:04:51.000,335,11100181,-795,0,1701417890,13010.765396709998,139.37039309999818,54388.10319696001 2023-12-01,08:04:52.000,335,11100138,-795,0,1701417891,13010.698033610002,139.39154049000354,54388.04031288 2023-12-01,08:04:53.000,335,11100071,-795,0,1701417892,13010.576780030002,139.3492457100001,54387.98441592001 2023-12-01,08:04:54.000,335,11100172,-795,0,1701417893,13010.596988960002,139.3492457100001,54387.98441592001 2023-12-01,08:04:55.000,335,11100125,-795,0,1701417894,13010.529625859992,139.2999018000046,54387.963454560006 2023-12-01,08:04:56.000,335,11100153,-795,0,1701417895,13010.536362170002,139.18006659000093,54387.82371216 2023-12-01,08:04:57.000,335,11100171,-795,0,1701417896,13010.603725269997,139.09547703000135,54387.83069928 2023-12-01,08:04:58.000,335,11100183,-795,0,1701417897,13010.758660400003,139.06023138000455,54388.12415832001 2023-12-01,08:04:59.000,335,11100136,-795,0,1701417898,13010.751924089993,139.10957529000007,54388.10319696001 2023-12-01,08:05:00.000,335,11100153,-795,0,1701417899,13010.664352059997,139.1518700700035,54388.06826136 2023-12-01,08:05:01.000,335,11100116,-795,0,1701417900,13010.543098479997,139.1871157200003,54387.99839016 2023-12-01,08:05:02.000,335,11100154,-795,0,1701417901,13010.442053829996,139.23645963000308,54387.774802320004 2023-12-01,08:05:03.000,335,11100109,-795,0,1701417902,13010.381427039996,139.27875440999924,54387.82371216 2023-12-01,08:05:04.000,335,11100157,-795,0,1701417903,13010.401635969996,139.27170527999988,54387.92851896 2023-12-01,08:05:05.000,335,11100124,-795,0,1701417904,13010.401635969996,139.2999018000046,54387.95646744001 2023-12-01,08:05:06.000,335,11100204,-795,0,1701417905,13010.455526450001,139.30695093000395,54387.93550608001 2023-12-01,08:05:07.000,335,11100171,-795,0,1701417906,13010.482471689997,139.30695093000395,54387.94948032 2023-12-01,08:05:08.000,335,11100129,-795,0,1701417907,13010.529625859992,139.27875440999924,54387.98441592001 2023-12-01,08:05:09.000,335,11100156,-795,0,1701417908,13010.489207999992,139.27170527999988,54387.99839016 2023-12-01,08:05:10.000,335,11100136,-795,0,1701417909,13010.516153240002,139.23645963000308,54388.00537728001 2023-12-01,08:05:11.000,335,11100155,-795,0,1701417910,13010.428581209992,139.20826310999837,54387.95646744001 2023-12-01,08:05:12.000,335,11100137,-795,0,1701417911,13010.394899660001,139.16596833000222,54387.93550608001 2023-12-01,08:05:13.000,335,11100158,-795,0,1701417912,13010.415108590001,139.1518700700035,54388.082235600006 2023-12-01,08:05:14.000,335,11100112,-795,0,1701417913,13010.415108590001,139.07432964000327,54388.16608104 2023-12-01,08:05:15.000,335,11100142,-795,0,1701417914,13010.394899660001,139.0390839899992,54388.06826136 2023-12-01,08:05:16.000,335,11100122,-795,0,1701417915,13010.428581209992,138.99678921000304,54387.97044168 2023-12-01,08:05:17.000,335,11100126,-795,0,1701417916,13010.468999069992,139.03203485999984,54388.01935152 2023-12-01,08:05:18.000,335,11100117,-795,0,1701417917,13010.509416929992,138.96859268999833,54388.1171712 2023-12-01,08:05:19.000,335,11100138,-795,0,1701417918,13010.529625859992,138.9756418199977,54388.07524848001 2023-12-01,08:05:20.000,335,11100132,-795,0,1701417919,13010.509416929992,138.96859268999833,54388.07524848001 2023-12-01,08:05:21.000,335,11100129,-795,0,1701417920,13010.495944310002,138.96859268999833,54387.99140304 2023-12-01,08:05:22.000,335,11100151,-795,0,1701417921,13010.455526450001,138.89810139000474,54387.963454560006 2023-12-01,08:05:23.000,335,11100155,-795,0,1701417922,13010.388163349991,138.8910522599981,54387.97044168 2023-12-01,08:05:24.000,335,11100070,-795,0,1701417923,13010.361218109996,138.9051505200041,54388.06826136 2023-12-01,08:05:25.000,335,11100116,-795,0,1701417924,13010.320800249996,138.86285574000067,54387.942493200004 2023-12-01,08:05:26.000,335,11100125,-795,0,1701417925,13010.27364608,138.86285574000067,54387.795763680006 2023-12-01,08:05:27.000,335,11100095,-795,0,1701417926,13010.29385501,138.88400312999875,54387.83069928 2023-12-01,08:05:28.000,335,11100165,-795,0,1701417927,13010.24670083999,138.88400312999875,54387.774802320004 2023-12-01,08:05:29.000,335,11100136,-795,0,1701417928,13010.22649190999,138.89810139000474,54387.914544720006 2023-12-01,08:05:30.000,335,11100092,-795,0,1701417929,13010.1523925,138.9544944299996,54387.9774288 2023-12-01,08:05:31.000,335,11100085,-795,0,1701417930,13010.04461153999,138.9756418199977,54387.9774288 2023-12-01,08:05:32.000,335,11100112,-795,0,1701417931,13009.896412719994,138.9756418199977,54387.872622 2023-12-01,08:05:33.000,335,11100118,-795,0,1701417932,13009.849258549999,138.96154355999897,54387.844673520005 2023-12-01,08:05:34.000,335,11100147,-795,0,1701417933,13009.829049619999,138.89810139000474,54387.893583360004 2023-12-01,08:05:35.000,335,11100119,-795,0,1701417934,13009.775159139994,138.86285574000067,54387.95646744001 2023-12-01,08:05:36.000,335,11100138,-795,0,1701417935,13009.714532349994,138.8769539999994,54387.76781520001 2023-12-01,08:05:37.000,335,11100132,-795,0,1701417936,13009.694323419993,138.84875748000195,54387.78877656001 2023-12-01,08:05:38.000,335,11100130,-795,0,1701417937,13009.667378179998,138.7289222699983,54387.774802320004 2023-12-01,08:05:39.000,335,11100162,-795,0,1701417938,13009.714532349994,138.75006966000365,54387.92851896 2023-12-01,08:05:40.000,335,11100092,-795,0,1701417939,13009.754950209994,138.76416792000236,54387.92153184 2023-12-01,08:05:41.000,335,11100120,-795,0,1701417940,13009.795368069994,138.75006966000365,54387.92153184 2023-12-01,08:05:42.000,335,11100087,-795,0,1701417941,13009.701059729989,138.7289222699983,54387.81672504001 2023-12-01,08:05:43.000,335,11100156,-795,0,1701417942,13009.579806149988,138.71482400999957,54387.92153184 2023-12-01,08:05:44.000,335,11100210,-795,0,1701417943,13009.472025189993,138.70072575000086,54387.76781520001 2023-12-01,08:05:45.000,335,11100136,-795,0,1701417944,13009.397925780002,138.75006966000365,54388.061274240004 2023-12-01,08:05:46.000,335,11100128,-795,0,1701417945,13009.370980539992,138.77826618000108,54388.08922272 2023-12-01,08:05:47.000,335,11100160,-795,0,1701417946,13009.344035299997,138.84875748000195,54388.07524848001 2023-12-01,08:05:48.000,335,11100108,-795,0,1701417947,13009.384453159997,138.8910522599981,54388.17306816001 2023-12-01,08:05:49.000,335,11100158,-795,0,1701417948,13009.330562679992,138.93334704000154,54388.110184080004 2023-12-01,08:05:50.000,335,11100136,-795,0,1701417949,13009.256463270001,138.94744530000025,54388.10319696001 2023-12-01,08:05:51.000,335,11100113,-795,0,1701417950,13009.155418620001,139.01088747000176,54387.942493200004 2023-12-01,08:05:52.000,335,11100141,-795,0,1701417951,13009.11500076,139.03203485999984,54388.02633864 2023-12-01,08:05:53.000,335,11100148,-795,0,1701417952,13009.236254340001,139.07432964000327,54388.15909392 2023-12-01,08:05:54.000,335,11100138,-795,0,1701417953,13009.155418620001,139.0038383400024,54388.15909392 2023-12-01,08:05:55.000,335,11100136,-795,0,1701417954,13009.020692419996,138.96154355999897,54388.131145440006 2023-12-01,08:05:56.000,335,11100099,-795,0,1701417955,13008.8724936,138.94744530000025,54388.0473 2023-12-01,08:05:57.000,335,11100078,-795,0,1701417956,13008.717558469994,138.83465922000323,54388.012364400005 2023-12-01,08:05:58.000,335,11100172,-795,0,1701417957,13008.549150719999,138.82761009000387,54387.99839016 2023-12-01,08:05:59.000,335,11100139,-795,0,1701417958,13008.468314999998,138.80646269999852,54387.90755760001 2023-12-01,08:06:00.000,335,11100077,-795,0,1701417959,13008.333588799993,138.7923644399998,54387.81672504001 2023-12-01,08:06:01.000,335,11100144,-795,0,1701417960,13008.219071530002,138.78531531000044,54387.78178944 2023-12-01,08:06:02.000,335,11100138,-795,0,1701417961,13008.185389979997,138.78531531000044,54387.76781520001 2023-12-01,08:06:03.000,335,11100169,-795,0,1701417962,13008.266225699997,138.76416792000236,54387.76781520001 2023-12-01,08:06:04.000,335,11100133,-795,0,1701417963,13008.266225699997,138.7430205300043,54387.725892480004 2023-12-01,08:06:05.000,335,11100138,-795,0,1701417964,13008.293170939993,138.67252923000342,54387.69794400001 2023-12-01,08:06:06.000,335,11100171,-795,0,1701417965,13008.225807839997,138.60203793000255,54387.56518872 2023-12-01,08:06:07.000,335,11100082,-795,0,1701417966,13008.165181049997,138.58089054000448,54387.4184592 2023-12-01,08:06:08.000,335,11100130,-795,0,1701417967,13008.111290569992,138.6584309700047,54387.53724024 2023-12-01,08:06:09.000,335,11100093,-795,0,1701417968,13008.030454849992,138.71482400999957,54387.57217584001 2023-12-01,08:06:10.000,335,11100150,-795,0,1701417969,13007.990036989991,138.77121705000172,54387.523266 2023-12-01,08:06:11.000,335,11100141,-795,0,1701417970,13007.848574479991,138.77121705000172,54387.439420560004 2023-12-01,08:06:12.000,335,11100082,-795,0,1701417971,13007.761002449995,138.7923644399998,54387.2787168 2023-12-01,08:06:13.000,335,11100105,-795,0,1701417972,13007.67343042,138.7923644399998,54387.348588 2023-12-01,08:06:14.000,335,11100135,-795,0,1701417973,13007.53196791,138.77121705000172,54387.271729680004 2023-12-01,08:06:15.000,335,11100135,-795,0,1701417974,13007.363560159989,138.73597139999765,54387.32762664 2023-12-01,08:06:16.000,335,11100140,-795,0,1701417975,13007.302933369989,138.71482400999957,54387.271729680004 2023-12-01,08:06:17.000,335,11100105,-795,0,1701417976,13007.255779199993,138.68662749000214,54387.15294864 2023-12-01,08:06:18.000,335,11100127,-795,0,1701417977,13007.195152409993,138.68662749000214,54387.173910000005 2023-12-01,08:06:19.000,335,11100149,-795,0,1701417978,13007.208625029998,138.6443327099987,54387.26474256001 2023-12-01,08:06:20.000,335,11100074,-795,0,1701417979,13007.181679789988,138.62318532000063,54387.26474256001 2023-12-01,08:06:21.000,335,11100123,-795,0,1701417980,13007.134525619993,138.58089054000448,54387.18089712 2023-12-01,08:06:22.000,335,11100119,-795,0,1701417981,13007.033480969993,138.51744837000297,54387.01320624 2023-12-01,08:06:23.000,335,11100131,-795,0,1701417982,13006.986326799997,138.53154663000169,54386.9642964 2023-12-01,08:06:24.000,335,11100140,-795,0,1701417983,13007.020008350002,138.51744837000297,54387.125000160006 2023-12-01,08:06:25.000,335,11100152,-795,0,1701417984,13007.033480969993,138.40466228999867,54387.1389744 2023-12-01,08:06:26.000,335,11100170,-795,0,1701417985,13007.067162519998,138.32007272999908,54387.14596152001 2023-12-01,08:06:27.000,335,11100120,-795,0,1701417986,13007.087371449998,138.21433578000142,54387.26474256001 2023-12-01,08:06:28.000,335,11100099,-795,0,1701417987,13007.026744659997,138.1015497000044,54387.173910000005 2023-12-01,08:06:29.000,335,11100070,-795,0,1701417988,13006.999799420002,138.07335317999969,54387.15993576 2023-12-01,08:06:30.000,335,11100119,-795,0,1701417989,13006.972854179992,138.0522057900016,54387.20185848 2023-12-01,08:06:31.000,335,11100155,-795,0,1701417990,13006.952645249992,137.97466536000138,54387.125000160006 2023-12-01,08:06:32.000,335,11100131,-795,0,1701417991,13006.844864289997,138.0522057900016,54387.11801304001 2023-12-01,08:06:33.000,335,11100102,-795,0,1701417992,13006.723610709996,138.07335317999969,54387.20185848 2023-12-01,08:06:34.000,335,11100178,-795,0,1701417993,13006.56867557999,138.07335317999969,54387.20185848 2023-12-01,08:06:35.000,335,11100153,-795,0,1701417994,13006.400267829995,138.08040230999904,54387.243781200006 2023-12-01,08:06:36.000,335,11100123,-795,0,1701417995,13006.258805319994,138.07335317999969,54387.11801304001 2023-12-01,08:06:37.000,335,11100099,-795,0,1701417996,13006.110606499999,138.1015497000044,54387.104038800004 2023-12-01,08:06:38.000,335,11100133,-795,0,1701417997,13006.036507089993,138.11564796000312,54387.076090320006 2023-12-01,08:06:39.000,335,11100137,-795,0,1701417998,13005.948935059998,138.10859883000376,54387.06910320001 2023-12-01,08:06:40.000,335,11100103,-795,0,1701417999,13005.861363030002,138.1508936099999,54387.1389744 2023-12-01,08:06:41.000,335,11100137,-795,0,1701418000,13005.773790999992,138.16499186999863,54387.04115472 2023-12-01,08:06:42.000,335,11100156,-795,0,1701418001,13005.686218969997,138.172040999998,54387.06211608 2023-12-01,08:06:43.000,335,11100141,-795,0,1701418002,13005.645801109997,138.1367953500012,54387.25076832 2023-12-01,08:06:44.000,335,11100097,-795,0,1701418003,13005.511074909991,138.07335317999969,54387.16692288001 2023-12-01,08:06:45.000,335,11100132,-795,0,1701418004,13005.342667159995,137.91827231999923,54386.740708560006 2023-12-01,08:06:46.000,335,11100167,-795,0,1701418005,13005.322458229995,137.9535179700033,54386.92237368 2023-12-01,08:06:47.000,335,11100134,-795,0,1701418006,13005.18773202999,137.91122318999987,54386.94333504 2023-12-01,08:06:48.000,335,11100147,-795,0,1701418007,13005.180995719995,137.88302667000244,54386.97827064001 2023-12-01,08:06:49.000,335,11100107,-795,0,1701418008,13005.241622509995,137.87597754000308,54387.15294864 2023-12-01,08:06:50.000,335,11100138,-795,0,1701418009,13005.32919453999,137.8900758000018,54387.15993576 2023-12-01,08:06:51.000,335,11100148,-795,0,1701418010,13005.34940346999,137.79843711000285,54387.18089712 2023-12-01,08:06:52.000,335,11100077,-795,0,1701418011,13005.423502879996,137.83368275999965,54387.055128960004 2023-12-01,08:06:53.000,335,11100094,-795,0,1701418012,13005.450448119991,137.78433885000413,54387.18089712 2023-12-01,08:06:54.000,335,11100155,-795,0,1701418013,13005.33593085,137.72794581000198,54387.2088456 2023-12-01,08:06:55.000,335,11100145,-795,0,1701418014,13005.282040369995,137.71384755000327,54387.20185848 2023-12-01,08:06:56.000,335,11100125,-795,0,1701418015,13005.11363262,137.6786018999992,54387.13198728 2023-12-01,08:06:57.000,335,11100142,-795,0,1701418016,13005.019324279994,137.66450364000048,54387.14596152001 2023-12-01,08:06:58.000,335,11100146,-795,0,1701418017,13004.864389149989,137.6927001599979,54387.11102592 2023-12-01,08:06:59.000,335,11100139,-795,0,1701418018,13004.803762359988,137.6433562500024,54387.222819840004 2023-12-01,08:07:00.000,335,11100095,-795,0,1701418019,13004.635354609993,137.6786018999992,54387.15294864 2023-12-01,08:07:01.000,335,11100190,-795,0,1701418020,13004.460210550002,137.6433562500024,54387.02718048001 2023-12-01,08:07:02.000,335,11100159,-795,0,1701418021,13004.285066489996,137.6433562500024,54386.87346384 2023-12-01,08:07:03.000,335,11100110,-795,0,1701418022,13004.11665874,137.62220886000432,54386.78263128001 2023-12-01,08:07:04.000,335,11100113,-795,0,1701418023,13004.02908670999,137.56581582000217,54386.8944252 2023-12-01,08:07:05.000,335,11100102,-795,0,1701418024,13003.85394265,137.53761930000474,54386.84551536 2023-12-01,08:07:06.000,335,11100156,-795,0,1701418025,13003.739425379994,137.5446684300041,54386.838528240005 2023-12-01,08:07:07.000,335,11100161,-795,0,1701418026,13003.611435489998,137.47417713000323,54386.77564416 2023-12-01,08:07:08.000,335,11100045,-795,0,1701418027,13003.537336079993,137.43893147999916,54386.838528240005 2023-12-01,08:07:09.000,335,11100109,-795,0,1701418028,13003.496918219993,137.4318823499998,54386.69179872001 2023-12-01,08:07:10.000,335,11100151,-795,0,1701418029,13003.496918219993,137.34024366000085,54386.78263128001 2023-12-01,08:07:11.000,335,11100115,-795,0,1701418030,13003.483445600003,137.24155584000255,54386.63590176 2023-12-01,08:07:12.000,335,11100122,-795,0,1701418031,13003.463236670003,137.1217206299989,54386.64288888001 2023-12-01,08:07:13.000,335,11100111,-795,0,1701418032,13003.483445600003,137.0371310699993,54386.79660552 2023-12-01,08:07:14.000,335,11100133,-795,0,1701418033,13003.503654529988,136.9031976000042,54386.99224488 2023-12-01,08:07:15.000,335,11100166,-795,0,1701418034,13003.382400950002,136.7904115199999,54387.01320624 2023-12-01,08:07:16.000,335,11100108,-795,0,1701418035,13003.254411059992,136.71287108999968,54386.908399440006 2023-12-01,08:07:17.000,335,11100072,-795,0,1701418036,13003.092739619991,136.71287108999968,54386.80359264 2023-12-01,08:07:18.000,335,11100145,-795,0,1701418037,13003.032112829991,136.6423797899988,54386.87346384 2023-12-01,08:07:19.000,335,11100154,-795,0,1701418038,13003.01864021,136.60713414000202,54386.908399440006 2023-12-01,08:07:20.000,335,11100147,-795,0,1701418039,13003.032112829991,136.60713414000202,54386.908399440006 2023-12-01,08:07:21.000,335,11100126,-795,0,1701418040,13002.924331869996,136.5930358800033,54386.94333504 2023-12-01,08:07:22.000,335,11100146,-795,0,1701418041,13002.79634198,136.55074109999987,54386.85948960001 2023-12-01,08:07:23.000,335,11100150,-795,0,1701418042,13002.661615779994,136.57188848999795,54386.81756688 2023-12-01,08:07:24.000,335,11100080,-795,0,1701418043,13002.54709850999,136.58598675000394,54386.85250248 2023-12-01,08:07:25.000,335,11100121,-795,0,1701418044,13002.405635999989,136.5436919700005,54386.768657040004 2023-12-01,08:07:26.000,335,11100130,-795,0,1701418045,13002.284382419988,136.5084463200037,54386.719747200004 2023-12-01,08:07:27.000,335,11100153,-795,0,1701418046,13002.136183599992,136.45910241000092,54386.61494040001 2023-12-01,08:07:28.000,335,11100116,-795,0,1701418047,13002.008193709997,136.4309058900035,54386.54506920001 2023-12-01,08:07:29.000,335,11100160,-795,0,1701418048,13001.961039540001,136.37451285000134,54386.70577296 2023-12-01,08:07:30.000,335,11100066,-795,0,1701418049,13001.792631789991,136.33926720000454,54386.63590176 2023-12-01,08:07:31.000,335,11100137,-795,0,1701418050,13001.67811452,136.33926720000454,54386.63590176 2023-12-01,08:07:32.000,335,11100086,-795,0,1701418051,13001.61748773,136.2335302499996,54386.433275280004 2023-12-01,08:07:33.000,335,11100087,-795,0,1701418052,13001.48949783999,136.26172677000432,54386.42628816001 2023-12-01,08:07:34.000,335,11100080,-795,0,1701418053,13001.422134739994,136.21943199000088,54386.41930104 2023-12-01,08:07:35.000,335,11100096,-795,0,1701418054,13001.300881159994,136.17713721000473,54386.39135256 2023-12-01,08:07:36.000,335,11100172,-795,0,1701418055,13001.220045439994,136.12779330000194,54386.237635920006 2023-12-01,08:07:37.000,335,11100126,-795,0,1701418056,13001.193100199998,136.09254764999787,54386.30750712001 2023-12-01,08:07:38.000,335,11100167,-795,0,1701418057,13001.186363889989,136.10664591000386,54386.384365440004 2023-12-01,08:07:39.000,335,11100146,-795,0,1701418058,13001.105528169988,136.05730200000107,54386.39135256 2023-12-01,08:07:40.000,335,11100156,-795,0,1701418059,13001.017956139993,135.9868107000002,54386.335455600005 2023-12-01,08:07:41.000,335,11100111,-795,0,1701418060,13000.876493629992,135.95861418000277,54386.25161016 2023-12-01,08:07:42.000,335,11100101,-795,0,1701418061,13000.788921599997,135.88107375000254,54386.11186776001 2023-12-01,08:07:43.000,335,11100128,-795,0,1701418062,13000.728294809996,135.8387789699991,54386.13981624001 2023-12-01,08:07:44.000,335,11100142,-795,0,1701418063,13000.795657909992,135.7894350600036,54386.22366168 2023-12-01,08:07:45.000,335,11100145,-795,0,1701418064,13000.876493629992,135.80353332000232,54386.24462304 2023-12-01,08:07:46.000,335,11100099,-795,0,1701418065,13000.869757319997,135.75418940999953,54385.69962768 2023-12-01,08:07:47.000,335,11100177,-795,0,1701418066,13000.889966249997,135.7894350600036,54386.0559708 2023-12-01,08:07:48.000,335,11100090,-795,0,1701418067,13000.910175179997,135.76123853999889,54386.23064880001 2023-12-01,08:07:49.000,335,11100108,-795,0,1701418068,13000.836075769992,135.78238593000424,54386.11186776001 2023-12-01,08:07:50.000,335,11100166,-795,0,1701418069,13000.768712669997,135.76123853999889,54386.125842 2023-12-01,08:07:51.000,335,11100109,-795,0,1701418070,13000.627250159996,135.71894376000273,54385.96513824 2023-12-01,08:07:52.000,335,11100139,-795,0,1701418071,13000.47905134,135.66255072000058,54385.92321552001 2023-12-01,08:07:53.000,335,11100122,-795,0,1701418072,13000.47231502999,135.64845246000186,54386.048983680004 2023-12-01,08:07:54.000,335,11100155,-795,0,1701418073,13000.31064358999,135.577961160001,54385.93718976 2023-12-01,08:07:55.000,335,11100158,-795,0,1701418074,13000.283698349995,135.57091203000164,54386.069945040006 2023-12-01,08:07:56.000,335,11100166,-795,0,1701418075,13000.25675311,135.53566638000484,54386.02802232 2023-12-01,08:07:57.000,335,11100169,-795,0,1701418076,13000.21633525,135.50042073000077,54386.03500944 2023-12-01,08:07:58.000,335,11100181,-795,0,1701418077,13000.223071559994,135.5427155100042,54385.81840872 2023-12-01,08:07:59.000,335,11100067,-795,0,1701418078,13000.202862629994,135.5286172499982,54385.80443448001 2023-12-01,08:08:00.000,335,11100154,-795,0,1701418079,13000.20959893999,135.45812595000461,54385.930202640004 2023-12-01,08:08:01.000,335,11100181,-795,0,1701418080,13000.12876321999,135.40878204000182,54385.83937008 2023-12-01,08:08:02.000,335,11100141,-795,0,1701418081,13000.054663809999,135.34533987000032,54385.86033144 2023-12-01,08:08:03.000,335,11100147,-795,0,1701418082,13000.007509639989,135.31009422000352,54385.89526704001 2023-12-01,08:08:04.000,335,11100073,-795,0,1701418083,13000.047927499989,135.27484856999945,54385.92321552001 2023-12-01,08:08:05.000,335,11100088,-795,0,1701418084,12999.913201299998,135.2818976999988,54385.79046024 2023-12-01,08:08:06.000,335,11100146,-795,0,1701418085,12999.879519749993,135.246652050002,54385.58783376001 2023-12-01,08:08:07.000,335,11100096,-795,0,1701418086,12999.798684029993,135.22550466000393,54385.58783376001 2023-12-01,08:08:08.000,335,11100151,-795,0,1701418087,12999.825629270003,135.21140639999794,54385.6716792 2023-12-01,08:08:09.000,335,11100161,-795,0,1701418088,12999.778475099993,135.1832098800005,54385.69962768 2023-12-01,08:08:10.000,335,11100152,-795,0,1701418089,12999.738057239992,135.19025900999986,54385.70661480001 2023-12-01,08:08:11.000,335,11100126,-795,0,1701418090,12999.731320929997,135.19025900999986,54385.713601920004 2023-12-01,08:08:12.000,335,11100132,-795,0,1701418091,12999.724584620002,135.19025900999986,54385.58084664 2023-12-01,08:08:13.000,335,11100108,-795,0,1701418092,12999.738057239992,135.1691116200018,54385.62975648 2023-12-01,08:08:14.000,335,11100141,-795,0,1701418093,12999.805420340002,135.16206249000243,54385.62975648 2023-12-01,08:08:15.000,335,11100150,-795,0,1701418094,12999.845838200003,135.15501336000307,54385.65770496001 2023-12-01,08:08:16.000,335,11100172,-795,0,1701418095,12999.919937609993,135.16206249000243,54385.55289816 2023-12-01,08:08:17.000,335,11100123,-795,0,1701418096,12999.987300709989,135.1479642300037,54385.594820880004 2023-12-01,08:08:18.000,335,11100121,-795,0,1701418097,13000.115290599999,135.119767709999,54385.734563280006 2023-12-01,08:08:19.000,335,11100133,-795,0,1701418098,13000.061400119994,135.11271857999964,54385.74853752 2023-12-01,08:08:20.000,335,11100083,-795,0,1701418099,13000.095081669999,135.09862032000092,54385.75552464001 2023-12-01,08:08:21.000,335,11100161,-795,0,1701418100,12999.980564399993,135.04222727999877,54385.67866632 2023-12-01,08:08:22.000,335,11100155,-795,0,1701418101,12999.926673919988,135.0210798900007,54385.58084664 2023-12-01,08:08:23.000,335,11100138,-795,0,1701418102,12999.839101889993,134.99993250000261,54385.52494968 2023-12-01,08:08:24.000,335,11100154,-795,0,1701418103,12999.825629270003,134.97878511000454,54385.53892392001 2023-12-01,08:08:25.000,335,11100150,-795,0,1701418104,12999.798684029993,134.99993250000261,54385.69962768 2023-12-01,08:08:26.000,335,11100154,-795,0,1701418105,12999.798684029993,134.97878511000454,54385.65071784 2023-12-01,08:08:27.000,335,11100141,-795,0,1701418106,12999.744793550002,134.9858342400039,54385.67866632 2023-12-01,08:08:28.000,335,11100095,-795,0,1701418107,12999.697639379992,134.9364903300011,54385.545911040004 2023-12-01,08:08:29.000,335,11100109,-795,0,1701418108,12999.717848309992,134.91534294000303,54385.58084664 2023-12-01,08:08:30.000,335,11100107,-795,0,1701418109,12999.751529859997,134.8730481599996,54385.594820880004 2023-12-01,08:08:31.000,335,11100183,-795,0,1701418110,12999.704375690002,134.88009728999896,54385.497001200005 2023-12-01,08:08:32.000,335,11100102,-795,0,1701418111,12999.717848309992,134.88714641999832,54385.448091360005 2023-12-01,08:08:33.000,335,11100146,-795,0,1701418112,12999.798684029993,134.84485164000216,54385.64373072 2023-12-01,08:08:34.000,335,11100107,-795,0,1701418113,12999.866047129988,134.8730481599996,54385.664692080005 2023-12-01,08:08:35.000,335,11100120,-795,0,1701418114,12999.859310819993,134.90829381000367,54385.65770496001 2023-12-01,08:08:36.000,335,11100118,-795,0,1701418115,12999.832365579998,134.8730481599996,54385.50398832 2023-12-01,08:08:37.000,335,11100148,-795,0,1701418116,12999.825629270003,134.89419554999768,54385.51097544 2023-12-01,08:08:38.000,335,11100158,-795,0,1701418117,12999.832365579998,134.95763771999918,54385.4620656 2023-12-01,08:08:39.000,335,11100123,-795,0,1701418118,12999.798684029993,134.90829381000367,54385.497001200005 2023-12-01,08:08:40.000,335,11100175,-795,0,1701418119,12999.731320929997,134.99288337000326,54385.545911040004 2023-12-01,08:08:41.000,335,11100122,-795,0,1701418120,12999.663957830002,134.99993250000261,54385.448091360005 2023-12-01,08:08:42.000,335,11100162,-795,0,1701418121,12999.637012589992,134.94353946000047,54385.37123304001 2023-12-01,08:08:43.000,335,11100158,-795,0,1701418122,12999.569649489997,134.99288337000326,54385.5319368 2023-12-01,08:08:44.000,335,11100140,-795,0,1701418123,12999.623539970002,134.95058858999982,54385.46905272001 2023-12-01,08:08:45.000,335,11100125,-795,0,1701418124,12999.529231629997,134.9364903300011,54385.42014288001 2023-12-01,08:08:46.000,335,11100114,-795,0,1701418125,12999.529231629997,134.95763771999918,54385.2873876 2023-12-01,08:08:47.000,335,11100125,-795,0,1701418126,12999.428186979996,134.9717359799979,54385.25245200001 2023-12-01,08:08:48.000,335,11100118,-795,0,1701418127,12999.515759009992,134.85894990000088,54385.329310320005 2023-12-01,08:08:49.000,335,11100107,-795,0,1701418128,12999.603331040002,134.76026208000258,54385.44110424001 2023-12-01,08:08:50.000,335,11100143,-795,0,1701418129,12999.690903069997,134.63337773999956,54385.47603984 2023-12-01,08:08:51.000,335,11100116,-795,0,1701418130,12999.542704250001,134.59813209000276,54385.48302696 2023-12-01,08:08:52.000,335,11100124,-795,0,1701418131,12999.482077460001,134.63337773999956,54385.33629744 2023-12-01,08:08:53.000,335,11100129,-795,0,1701418132,12999.502286390001,134.68272165000235,54385.43411712 2023-12-01,08:08:54.000,335,11100151,-795,0,1701418133,12999.455132219991,134.7250164299985,54385.50398832 2023-12-01,08:08:55.000,335,11100136,-795,0,1701418134,12999.394505429991,134.71796729999915,54385.50398832 2023-12-01,08:08:56.000,335,11100134,-795,0,1701418135,12999.387769119996,134.70386904000043,54385.49001408001 2023-12-01,08:08:57.000,335,11100127,-795,0,1701418136,12999.428186979996,134.63337773999956,54385.51097544 2023-12-01,08:08:58.000,335,11100157,-795,0,1701418137,12999.502286390001,134.68272165000235,54385.70661480001 2023-12-01,08:08:59.000,335,11100071,-795,0,1701418138,12999.515759009992,134.66157426000427,54385.7415504 2023-12-01,08:09:00.000,335,11100101,-795,0,1701418139,12999.542704250001,134.60518122000212,54385.75552464001 2023-12-01,08:09:01.000,335,11100072,-795,0,1701418140,12999.583122110002,134.66157426000427,54385.783473120006 2023-12-01,08:09:02.000,335,11100123,-795,0,1701418141,12999.596594729992,134.7109181699998,54385.69264056 2023-12-01,08:09:03.000,335,11100134,-795,0,1701418142,12999.731320929997,134.7391146900045,54385.72757616001 2023-12-01,08:09:04.000,335,11100180,-795,0,1701418143,12999.765002480002,134.7884586,54385.90924128 2023-12-01,08:09:05.000,335,11100158,-795,0,1701418144,12999.704375690002,134.76731121000194,54386.03500944 2023-12-01,08:09:06.000,335,11100101,-795,0,1701418145,12999.643748900002,134.74616382000386,54385.94417688001 2023-12-01,08:09:07.000,335,11100126,-795,0,1701418146,12999.529231629997,134.6897707800017,54385.8114216 2023-12-01,08:09:08.000,335,11100130,-795,0,1701418147,12999.562913180001,134.66862339000363,54386.14680336 2023-12-01,08:09:09.000,335,11100102,-795,0,1701418148,12999.482077460001,134.59813209000276,54386.069945040006 2023-12-01,08:09:10.000,335,11100067,-795,0,1701418149,12999.482077460001,134.54878817999997,54385.95815112 2023-12-01,08:09:11.000,335,11100153,-795,0,1701418150,12999.576385799992,134.5276407900019,54386.14680336 2023-12-01,08:09:12.000,335,11100149,-795,0,1701418151,12999.529231629997,134.45714949000103,54386.118854880006 2023-12-01,08:09:13.000,335,11100148,-795,0,1701418152,12999.616803659992,134.3796090600008,54386.18872608001 2023-12-01,08:09:14.000,335,11100171,-795,0,1701418153,12999.684166760002,134.30206863000058,54386.32846848001 2023-12-01,08:09:15.000,335,11100125,-795,0,1701418154,12999.697639379992,134.2527247199978,54386.39135256 2023-12-01,08:09:16.000,335,11100099,-795,0,1701418155,12999.717848309992,134.22452820000035,54386.32846848001 2023-12-01,08:09:17.000,335,11100099,-795,0,1701418156,12999.684166760002,134.18928255000355,54386.23064880001 2023-12-01,08:09:18.000,335,11100108,-795,0,1701418157,12999.697639379992,134.10469299000397,54386.30052 2023-12-01,08:09:19.000,335,11100139,-795,0,1701418158,12999.711111999997,134.09059472999797,54386.22366168 2023-12-01,08:09:20.000,335,11100100,-795,0,1701418159,12999.731320929997,134.11174212000333,54386.265584400004 2023-12-01,08:09:21.000,335,11100137,-795,0,1701418160,12999.731320929997,134.10469299000397,54386.25859728001 2023-12-01,08:09:22.000,335,11100143,-795,0,1701418161,12999.744793550002,134.11174212000333,54386.335455600005 2023-12-01,08:09:23.000,335,11100148,-795,0,1701418162,12999.684166760002,134.12584038000205,54386.237635920006 2023-12-01,08:09:24.000,335,11100070,-795,0,1701418163,12999.677430449992,134.06239821000054,54386.3703912 2023-12-01,08:09:25.000,335,11100061,-795,0,1701418164,12999.583122110002,134.07649646999926,54386.29353288 2023-12-01,08:09:26.000,335,11100149,-795,0,1701418165,12999.549440559997,134.11174212000333,54386.32846848001 2023-12-01,08:09:27.000,335,11100129,-795,0,1701418166,12999.515759009992,134.20338081000227,54386.27955864001 2023-12-01,08:09:28.000,335,11100165,-795,0,1701418167,12999.502286390001,134.15403689999948,54386.39135256 2023-12-01,08:09:29.000,335,11100165,-795,0,1701418168,12999.455132219991,134.20338081000227,54386.34942984 2023-12-01,08:09:30.000,335,11100149,-795,0,1701418169,12999.482077460001,134.11174212000333,54386.600966160004 2023-12-01,08:09:31.000,335,11100155,-795,0,1701418170,12999.407978049996,134.0976438600046,54386.47519800001 2023-12-01,08:09:32.000,335,11100101,-795,0,1701418171,12999.475341149991,134.05534908000118,54386.552056320004 2023-12-01,08:09:33.000,335,11100077,-795,0,1701418172,12999.576385799992,134.06239821000054,54386.600966160004 2023-12-01,08:09:34.000,335,11100101,-795,0,1701418173,12999.488813769996,134.02010343000438,54386.63590176 2023-12-01,08:09:35.000,335,11100120,-795,0,1701418174,12999.482077460001,134.02010343000438,54386.66385024001 2023-12-01,08:09:36.000,335,11100182,-795,0,1701418175,12999.455132219991,133.94961213000352,54386.64288888001 2023-12-01,08:09:37.000,335,11100148,-795,0,1701418176,12999.529231629997,133.9848577800003,54386.64288888001 2023-12-01,08:09:38.000,335,11100144,-795,0,1701418177,12999.704375690002,133.94961213000352,54386.78263128001 2023-12-01,08:09:39.000,335,11100192,-795,0,1701418178,12999.832365579998,133.94256300000416,54386.83154112001 2023-12-01,08:09:40.000,335,11100117,-795,0,1701418179,12999.919937609993,133.94256300000416,54386.85250248 2023-12-01,08:09:41.000,335,11100118,-795,0,1701418180,12999.892992369998,133.92846473999816,54386.824554 2023-12-01,08:09:42.000,335,11100133,-795,0,1701418181,12999.859310819993,133.90731735000008,54386.74769568 2023-12-01,08:09:43.000,335,11100109,-795,0,1701418182,12999.744793550002,133.90731735000008,54386.6848116 2023-12-01,08:09:44.000,335,11100171,-795,0,1701418183,12999.724584620002,133.85092430999794,54386.85948960001 2023-12-01,08:09:45.000,335,11100206,-795,0,1701418184,12999.697639379992,133.8720717000033,54386.908399440006 2023-12-01,08:09:46.000,335,11100125,-795,0,1701418185,12999.657221519992,133.82977691999986,54386.99224488 2023-12-01,08:09:47.000,335,11100139,-795,0,1701418186,12999.576385799992,133.86502257000393,54386.936347920004 2023-12-01,08:09:48.000,335,11100191,-795,0,1701418187,12999.441659600001,133.8227277900005,54386.740708560006 2023-12-01,08:09:49.000,335,11100131,-795,0,1701418188,12999.367560189996,133.80158040000242,54386.65686312 2023-12-01,08:09:50.000,335,11100097,-795,0,1701418189,12999.394505429991,133.81567866000114,54386.87346384 2023-12-01,08:09:51.000,335,11100140,-795,0,1701418190,12999.29346077999,133.7733838799977,54386.824554 2023-12-01,08:09:52.000,335,11100148,-795,0,1701418191,12999.17220719999,133.7240399700022,54386.85948960001 2023-12-01,08:09:53.000,335,11100097,-795,0,1701418192,12999.145261959995,133.73108910000155,54387.01320624 2023-12-01,08:09:54.000,335,11100187,-795,0,1701418193,12999.064426239995,133.6605978000007,54387.06910320001 2023-12-01,08:09:55.000,335,11100166,-795,0,1701418194,12998.983590519994,133.68879431999812,54386.97827064001 2023-12-01,08:09:56.000,335,11100105,-795,0,1701418195,12998.896018489999,133.60420475999854,54386.97827064001 2023-12-01,08:09:57.000,335,11100096,-795,0,1701418196,12998.88928217999,133.6112538899979,54386.957309280006 2023-12-01,08:09:58.000,335,11100136,-795,0,1701418197,12998.90949110999,133.5266643299983,54386.99224488 2023-12-01,08:09:59.000,335,11100128,-795,0,1701418198,12998.869073249989,133.55486085000302,54386.9642964 2023-12-01,08:10:00.000,335,11100150,-795,0,1701418199,12998.808446459989,133.56190998000238,54387.006219120005 2023-12-01,08:10:01.000,335,11100171,-795,0,1701418200,12998.720874429993,133.50551694000023,54386.91538656 2023-12-01,08:10:02.000,335,11100179,-795,0,1701418201,12998.720874429993,133.42092738000065,54386.92936080001 2023-12-01,08:10:03.000,335,11100142,-795,0,1701418202,12998.687192879988,133.44912389999809,54387.08307744 2023-12-01,08:10:04.000,335,11100079,-795,0,1701418203,12998.599620849993,133.3927308600032,54387.0341676 2023-12-01,08:10:05.000,335,11100169,-795,0,1701418204,12998.478367269992,133.37158346999786,54386.95032216001 2023-12-01,08:10:06.000,335,11100136,-795,0,1701418205,12998.384058930002,133.37158346999786,54386.85250248 2023-12-01,08:10:07.000,335,11100161,-795,0,1701418206,12998.377322619992,133.35748520999914,54386.789618400006 2023-12-01,08:10:08.000,335,11100146,-795,0,1701418207,12998.363850000002,133.33633782000106,54386.92936080001 2023-12-01,08:10:09.000,335,11100158,-795,0,1701418208,12998.404267860002,133.35043607999978,54386.94333504 2023-12-01,08:10:10.000,335,11100138,-795,0,1701418209,12998.444685720002,133.28699390999827,54386.9642964 2023-12-01,08:10:11.000,335,11100101,-795,0,1701418210,12998.444685720002,133.3292886900017,54386.97827064001 2023-12-01,08:10:12.000,335,11100101,-795,0,1701418211,12998.437949409992,133.28699390999827,54386.80359264 2023-12-01,08:10:13.000,335,11100130,-795,0,1701418212,12998.444685720002,133.30814130000363,54386.887438080004 2023-12-01,08:10:14.000,335,11100157,-795,0,1701418213,12998.458158339992,133.33633782000106,54386.84551536 2023-12-01,08:10:15.000,335,11100145,-795,0,1701418214,12998.370586309997,133.43502563999937,54386.887438080004 2023-12-01,08:10:16.000,335,11100135,-795,0,1701418215,12998.269541659996,133.40682912000193,54386.92237368 2023-12-01,08:10:17.000,335,11100134,-795,0,1701418216,12998.12134284,133.3927308600032,54386.79660552 2023-12-01,08:10:18.000,335,11100107,-795,0,1701418217,12998.006825569995,133.34338695000042,54386.81057976001 2023-12-01,08:10:19.000,335,11100109,-795,0,1701418218,12997.885571989995,133.27289564999955,54386.838528240005 2023-12-01,08:10:20.000,335,11100186,-795,0,1701418219,12997.804736269994,133.1812569600006,54386.94333504 2023-12-01,08:10:21.000,335,11100110,-795,0,1701418220,12997.670010069989,133.1671587000019,54386.81756688 2023-12-01,08:10:22.000,335,11100125,-795,0,1701418221,12997.568965419989,133.09666740000102,54386.67782448 2023-12-01,08:10:23.000,335,11100100,-795,0,1701418222,12997.575701729998,133.03322522999952,54386.58699192 2023-12-01,08:10:24.000,335,11100148,-795,0,1701418223,12997.582438039994,132.92748828000185,54386.72673432 2023-12-01,08:10:25.000,335,11100150,-795,0,1701418224,12997.535283869998,132.87814436999906,54386.76166992001 2023-12-01,08:10:26.000,335,11100127,-795,0,1701418225,12997.521811249993,132.8358495900029,54386.71276008001 2023-12-01,08:10:27.000,335,11100103,-795,0,1701418226,12997.407293980003,132.81470220000483,54386.60795328 2023-12-01,08:10:28.000,335,11100080,-795,0,1701418227,12997.393821359998,132.79355480999948,54386.69179872001 2023-12-01,08:10:29.000,335,11100117,-795,0,1701418228,12997.279304089992,132.84289872000227,54386.649876 2023-12-01,08:10:30.000,335,11100157,-795,0,1701418229,12997.245622540002,132.84994785000163,54386.573017680006 2023-12-01,08:10:31.000,335,11100134,-795,0,1701418230,12997.211940989997,132.87814436999906,54386.44724952001 2023-12-01,08:10:32.000,335,11100179,-795,0,1701418231,12997.158050509992,132.90634089000378,54386.47519800001 2023-12-01,08:10:33.000,335,11100123,-795,0,1701418232,12997.205204680002,132.9204391500025,54386.58699192 2023-12-01,08:10:34.000,335,11100141,-795,0,1701418233,12997.184995750002,132.91339002000313,54386.573017680006 2023-12-01,08:10:35.000,335,11100173,-795,0,1701418234,12997.063742170001,132.9204391500025,54386.48218512 2023-12-01,08:10:36.000,335,11100142,-795,0,1701418235,12996.929015969996,132.90634089000378,54386.335455600005 2023-12-01,08:10:37.000,335,11100155,-795,0,1701418236,12996.827971319995,132.88519349999842,54386.41930104 2023-12-01,08:10:38.000,335,11100149,-795,0,1701418237,12996.686508809995,132.8358495900029,54386.36340408 2023-12-01,08:10:39.000,335,11100126,-795,0,1701418238,12996.63935464,132.82880046000355,54386.29353288 2023-12-01,08:10:40.000,335,11100131,-795,0,1701418239,12996.464210579994,132.7089652499999,54386.335455600005 2023-12-01,08:10:41.000,335,11100151,-795,0,1701418240,12996.322748069993,132.7089652499999,54386.27257152 2023-12-01,08:10:42.000,335,11100132,-795,0,1701418241,12996.255384969998,132.6243756900003,54386.20968744001 2023-12-01,08:10:43.000,335,11100125,-795,0,1701418242,12996.201494489993,132.6243756900003,54386.35641696001 2023-12-01,08:10:44.000,335,11100128,-795,0,1701418243,12996.086977220002,132.56798264999816,54386.25859728001 2023-12-01,08:10:45.000,335,11100067,-795,0,1701418244,12995.958987329992,132.55388438999944,54386.167764720005 2023-12-01,08:10:46.000,335,11100115,-795,0,1701418245,12995.857942679992,132.53978613000072,54386.00706096 2023-12-01,08:10:47.000,335,11100133,-795,0,1701418246,12995.770370649996,132.53273700000136,54385.951164000006 2023-12-01,08:10:48.000,335,11100168,-795,0,1701418247,12995.797315889991,132.4763439599992,54386.06295792001 2023-12-01,08:10:49.000,335,11100129,-795,0,1701418248,12995.689534929996,132.40585265999835,54385.832382960005 2023-12-01,08:10:50.000,335,11100137,-795,0,1701418249,12995.52112718,132.30716484000004,54385.64373072 2023-12-01,08:10:51.000,335,11100139,-795,0,1701418250,12995.507654559995,132.33536136000475,54385.92321552001 2023-12-01,08:10:52.000,335,11100117,-795,0,1701418251,12995.37966467,132.2507717999979,54385.762511760004 2023-12-01,08:10:53.000,335,11100113,-795,0,1701418252,12995.319037879999,132.25782093000453,54385.76949888 2023-12-01,08:10:54.000,335,11100199,-795,0,1701418253,12995.258411089999,132.23667353999917,54385.713601920004 2023-12-01,08:10:55.000,335,11100140,-795,0,1701418254,12995.197784299999,132.19437876000302,54385.70661480001 2023-12-01,08:10:56.000,335,11100121,-795,0,1701418255,12995.130421199989,132.20142789000238,54385.4620656 2023-12-01,08:10:57.000,335,11100119,-795,0,1701418256,12995.103475959993,132.2155261500011,54385.566872400006 2023-12-01,08:10:58.000,335,11100152,-795,0,1701418257,12995.096739649998,132.18732963000366,54385.65770496001 2023-12-01,08:10:59.000,335,11100147,-795,0,1701418258,12995.076530719998,132.17323136999767,54385.57385952 2023-12-01,08:11:00.000,335,11100132,-795,0,1701418259,12995.090003339988,132.12388746000215,54385.545911040004 2023-12-01,08:11:01.000,335,11100130,-795,0,1701418260,12994.948540830002,132.1309365900015,54385.48302696 2023-12-01,08:11:02.000,335,11100140,-795,0,1701418261,12994.874441419997,132.02519964000385,54385.34328456 2023-12-01,08:11:03.000,335,11100050,-795,0,1701418262,12994.854232489997,131.98995398999978,54385.329310320005 2023-12-01,08:11:04.000,335,11100124,-795,0,1701418263,12994.908122970002,131.94061008000426,54385.42014288001 2023-12-01,08:11:05.000,335,11100170,-795,0,1701418264,12994.928331900002,131.9194626899989,54385.4620656 2023-12-01,08:11:06.000,335,11100099,-795,0,1701418265,12995.049585479988,131.86306965000404,54385.40616864 2023-12-01,08:11:07.000,335,11100157,-795,0,1701418266,12995.157366439998,131.82782399999996,54385.3572588 2023-12-01,08:11:08.000,335,11100116,-795,0,1701418267,12995.204520609994,131.76438182999846,54385.58783376001 2023-12-01,08:11:09.000,335,11100143,-795,0,1701418268,12995.103475959993,131.79962748000253,54385.43411712 2023-12-01,08:11:10.000,335,11100140,-795,0,1701418269,12995.042849169993,131.77143095999782,54385.41315576 2023-12-01,08:11:11.000,335,11100137,-795,0,1701418270,12994.914859279997,131.74323444000038,54385.280400480005 2023-12-01,08:11:12.000,335,11100136,-795,0,1701418271,12994.867705110002,131.6586448800008,54385.30136184001 2023-12-01,08:11:13.000,335,11100153,-795,0,1701418272,12994.820550939992,131.6586448800008,54385.35027168001 2023-12-01,08:11:14.000,335,11100142,-795,0,1701418273,12994.780133079992,131.60225183999864,54385.378220160004 2023-12-01,08:11:15.000,335,11100140,-795,0,1701418274,12994.645406880001,131.56700619000185,54385.329310320005 2023-12-01,08:11:16.000,335,11100123,-795,0,1701418275,12994.564571160001,131.52471140999842,54385.30136184001 2023-12-01,08:11:17.000,335,11100128,-795,0,1701418276,12994.45679019999,131.52471140999842,54385.17559368 2023-12-01,08:11:18.000,335,11100088,-795,0,1701418277,12994.42310865,131.4260235900001,54385.16860656 2023-12-01,08:11:19.000,335,11100159,-795,0,1701418278,12994.349009239995,131.4260235900001,54385.16860656 2023-12-01,08:11:20.000,335,11100157,-795,0,1701418279,12994.33553661999,131.41897446000075,54385.20354216001 2023-12-01,08:11:21.000,335,11100166,-795,0,1701418280,12994.187337799995,131.41897446000075,54385.091748240004 2023-12-01,08:11:22.000,335,11100109,-795,0,1701418281,12994.09302945999,131.33438490000117,54385.063799760006 2023-12-01,08:11:23.000,335,11100087,-795,0,1701418282,12994.079556839999,131.33438490000117,54385.17559368 2023-12-01,08:11:24.000,335,11100160,-795,0,1701418283,12994.005457429994,131.2638936000003,54385.13367096001 2023-12-01,08:11:25.000,335,11100112,-795,0,1701418284,12993.870731229988,131.19340229999943,54385.02187704 2023-12-01,08:11:26.000,335,11100193,-795,0,1701418285,12993.843785989993,131.08766535000177,54384.86117328 2023-12-01,08:11:27.000,335,11100125,-795,0,1701418286,12993.810104439988,131.04537056999834,54384.875147520004 2023-12-01,08:11:28.000,335,11100112,-795,0,1701418287,12993.850522299988,130.9678301399981,54384.81925056001 2023-12-01,08:11:29.000,335,11100136,-795,0,1701418288,12993.877467539998,130.93963362000068,54384.658546800005 2023-12-01,08:11:30.000,335,11100144,-795,0,1701418289,12994.07282052999,130.82684754000366,54384.95200584 2023-12-01,08:11:31.000,335,11100140,-795,0,1701418290,12994.17386517999,130.77750363000087,54384.945018720005 2023-12-01,08:11:32.000,335,11100164,-795,0,1701418291,12994.059347909999,130.72111058999872,54384.7633536 2023-12-01,08:11:33.000,335,11100159,-795,0,1701418292,12993.958303259999,130.74930711000343,54384.78431496 2023-12-01,08:11:34.000,335,11100166,-795,0,1701418293,12993.897676469998,130.70701233,54384.70046952001 2023-12-01,08:11:35.000,335,11100181,-795,0,1701418294,12993.796631819998,130.72815971999808,54384.58168848001 2023-12-01,08:11:36.000,335,11100124,-795,0,1701418295,12993.661905619992,130.7352088500047,54384.441946080005 2023-12-01,08:11:37.000,335,11100172,-795,0,1701418296,12993.668641930002,130.68586494000192,54384.539765760004 2023-12-01,08:11:38.000,335,11100119,-795,0,1701418297,12993.628224070002,130.6435701599985,54384.728418000006 2023-12-01,08:11:39.000,335,11100129,-795,0,1701418298,12993.533915729997,130.56602972999826,54384.64457256 2023-12-01,08:11:40.000,335,11100151,-795,0,1701418299,12993.446343700001,130.5237349500021,54384.61662408 2023-12-01,08:11:41.000,335,11100134,-795,0,1701418300,12993.34529905,130.49553843000467,54384.490855920005 2023-12-01,08:11:42.000,335,11100148,-795,0,1701418301,12993.28467226,130.44619452000188,54384.29521656001 2023-12-01,08:11:43.000,335,11100190,-795,0,1701418302,12993.250990709996,130.4109488699978,54384.31617792001 2023-12-01,08:11:44.000,335,11100204,-795,0,1701418303,12993.277935949991,130.38980147999973,54384.41399760001 2023-12-01,08:11:45.000,335,11100153,-795,0,1701418304,12993.08258296,130.33340844000486,54384.08560296 2023-12-01,08:11:46.000,335,11100157,-795,0,1701418305,12993.19710022999,130.2770154000027,54384.46290744001 2023-12-01,08:11:47.000,335,11100140,-795,0,1701418306,12993.149946059995,130.30521192000015,54384.47688168 2023-12-01,08:11:48.000,335,11100116,-795,0,1701418307,12993.109528199995,130.28406453000207,54384.441946080005 2023-12-01,08:11:49.000,335,11100100,-795,0,1701418308,12993.048901409995,130.20652410000184,54384.34412640001 2023-12-01,08:11:50.000,335,11100162,-795,0,1701418309,12993.03542878999,130.25586801000463,54384.337139279996 2023-12-01,08:11:51.000,335,11100157,-795,0,1701418310,12992.87375734999,130.22767148999992,54384.09259008 2023-12-01,08:11:52.000,335,11100207,-795,0,1701418311,12992.93438413999,130.20652410000184,54384.19739688001 2023-12-01,08:11:53.000,335,11100134,-795,0,1701418312,12992.92091152,130.20652410000184,54384.29521656001 2023-12-01,08:11:54.000,335,11100172,-795,0,1701418313,12992.968065689995,130.1501310599997,54384.35111352 2023-12-01,08:11:55.000,335,11100136,-795,0,1701418314,12992.968065689995,130.0655415000001,54384.33015216 2023-12-01,08:11:56.000,335,11100136,-795,0,1701418315,12992.907438899994,129.98095194000052,54384.16246128 2023-12-01,08:11:57.000,335,11100163,-795,0,1701418316,12992.819866869999,129.91750976999901,54384.23233248 2023-12-01,08:11:58.000,335,11100127,-795,0,1701418317,12992.752503769989,129.85406760000478,54384.225345360006 2023-12-01,08:11:59.000,335,11100117,-795,0,1701418318,12992.658195429998,129.84701846999815,54384.2393196 2023-12-01,08:12:00.000,335,11100139,-795,0,1701418319,12992.597568639998,129.85406760000478,54384.19040976 2023-12-01,08:12:01.000,335,11100165,-795,0,1701418320,12992.483051369993,129.94570629000373,54384.09259008 2023-12-01,08:12:02.000,335,11100153,-795,0,1701418321,12992.469578750002,129.97390281000116,54384.17643552001 2023-12-01,08:12:03.000,335,11100141,-795,0,1701418322,12992.462842439993,130.0020993299986,54384.29521656001 2023-12-01,08:12:04.000,335,11100167,-795,0,1701418323,12992.395479339997,130.03734498000267,54384.18342264 2023-12-01,08:12:05.000,335,11100126,-795,0,1701418324,12992.368534100002,130.0514432400014,54384.1345128 2023-12-01,08:12:06.000,335,11100129,-795,0,1701418325,12992.254016829997,130.0514432400014,54383.938873440005 2023-12-01,08:12:07.000,335,11100161,-795,0,1701418326,12992.227071590001,130.1148854100029,54383.96682192 2023-12-01,08:12:08.000,335,11100193,-795,0,1701418327,12992.240544209992,130.1148854100029,54383.9947704 2023-12-01,08:12:09.000,335,11100134,-795,0,1701418328,12992.301170999992,130.07259062999947,54384.19040976 2023-12-01,08:12:10.000,335,11100172,-795,0,1701418329,12992.287698380002,130.0655415000001,54384.2393196 2023-12-01,08:12:11.000,335,11100149,-795,0,1701418330,12992.287698380002,130.03734498000267,54384.16246128 2023-12-01,08:12:12.000,335,11100067,-795,0,1701418331,12992.213598969996,130.05849237000075,54384.05066736001 2023-12-01,08:12:13.000,335,11100132,-795,0,1701418332,12992.159708489991,130.04439411000203,54384.08560296 2023-12-01,08:12:14.000,335,11100136,-795,0,1701418333,12992.166444800001,129.9668536800018,54384.057654480006 2023-12-01,08:12:15.000,335,11100145,-795,0,1701418334,12992.139499559991,129.94570629000373,54384.01573176 2023-12-01,08:12:16.000,335,11100135,-795,0,1701418335,12992.152972179996,129.93865716000437,54384.001757519996 2023-12-01,08:12:17.000,335,11100114,-795,0,1701418336,12992.112554319996,129.93865716000437,54383.93188632001 2023-12-01,08:12:18.000,335,11100202,-795,0,1701418337,12992.119290629991,129.88931325000158,54383.95284768 2023-12-01,08:12:19.000,335,11100127,-795,0,1701418338,12992.132763249996,129.91046063999966,54383.9947704 2023-12-01,08:12:20.000,335,11100142,-795,0,1701418339,12992.233807899996,129.94570629000373,54384.0646416 2023-12-01,08:12:21.000,335,11100071,-795,0,1701418340,12992.220335279992,130.0020993299986,54383.98079616001 2023-12-01,08:12:22.000,335,11100140,-795,0,1701418341,12992.240544209992,130.0161975900046,54383.88297648001 2023-12-01,08:12:23.000,335,11100121,-795,0,1701418342,12992.260753139992,130.03734498000267,54383.820092400005 2023-12-01,08:12:24.000,335,11100120,-795,0,1701418343,12992.429160890002,130.0020993299986,54383.889963600006 2023-12-01,08:12:25.000,335,11100128,-795,0,1701418344,12992.543678159993,130.00914845999796,54383.9947704 2023-12-01,08:12:26.000,335,11100163,-795,0,1701418345,12992.617777569998,129.95980455000245,54383.91092496001 2023-12-01,08:12:27.000,335,11100188,-795,0,1701418346,12992.671668049989,129.91046063999966,54383.9248992 2023-12-01,08:12:28.000,335,11100136,-795,0,1701418347,12992.786185319994,129.92455889999837,54384.01573176 2023-12-01,08:12:29.000,335,11100099,-795,0,1701418348,12992.718822219998,129.93160802999773,54383.86201512001 2023-12-01,08:12:30.000,335,11100146,-795,0,1701418349,12992.772712699989,129.91046063999966,54383.889963600006 2023-12-01,08:12:31.000,335,11100118,-795,0,1701418350,12992.712085909989,129.97390281000116,54383.82707952 2023-12-01,08:12:32.000,335,11100112,-795,0,1701418351,12992.685140669993,129.97390281000116,54383.91791208 2023-12-01,08:12:33.000,335,11100168,-795,0,1701418352,12992.739031149998,130.03734498000267,54384.01573176 2023-12-01,08:12:34.000,335,11100165,-795,0,1701418353,12992.732294839989,129.98800106999988,54383.987783280005 2023-12-01,08:12:35.000,335,11100152,-795,0,1701418354,12992.671668049989,129.99505019999924,54383.91791208 2023-12-01,08:12:36.000,335,11100107,-795,0,1701418355,12992.651459119988,129.98095194000052,54383.80611816 2023-12-01,08:12:37.000,335,11100120,-795,0,1701418356,12992.765976389994,129.87521499000286,54383.93188632001 2023-12-01,08:12:38.000,335,11100122,-795,0,1701418357,12992.765976389994,129.73423239000113,54383.84105376001 2023-12-01,08:12:39.000,335,11100148,-795,0,1701418358,12992.759240079999,129.67079021999962,54383.91092496001 2023-12-01,08:12:40.000,335,11100154,-795,0,1701418359,12992.779449009999,129.5932497899994,54383.96682192 2023-12-01,08:12:41.000,335,11100153,-795,0,1701418360,12992.678404359998,129.58620066000003,54383.834066639996 2023-12-01,08:12:42.000,335,11100174,-795,0,1701418361,12992.678404359998,129.48751284000173,54383.90393784 2023-12-01,08:12:43.000,335,11100133,-795,0,1701418362,12992.651459119988,129.42407067000022,54383.95284768 2023-12-01,08:12:44.000,335,11100136,-795,0,1701418363,12992.543678159993,129.41702154000086,54383.98079616001 2023-12-01,08:12:45.000,335,11100106,-795,0,1701418364,12992.375270409997,129.38177589000406,54383.70829848 2023-12-01,08:12:46.000,335,11100125,-795,0,1701418365,12992.274225759997,129.33948111000063,54383.7851568 2023-12-01,08:12:47.000,335,11100037,-795,0,1701418366,12992.179917419991,129.38177589000406,54383.74323408001 2023-12-01,08:12:48.000,335,11100123,-795,0,1701418367,12992.152972179996,129.32538285000192,54383.80611816 2023-12-01,08:12:49.000,335,11100185,-795,0,1701418368,12992.12602694,129.39587415000278,54383.75720832 2023-12-01,08:12:50.000,335,11100164,-795,0,1701418369,12992.132763249996,129.42407067000022,54383.84105376001 2023-12-01,08:12:51.000,335,11100165,-795,0,1701418370,12992.04519122,129.40292328000214,54383.7851568 2023-12-01,08:12:52.000,335,11100105,-795,0,1701418371,12991.890256089995,129.31833372000256,54383.37291672 2023-12-01,08:12:53.000,335,11100069,-795,0,1701418372,12992.011509669996,129.29013719999784,54383.61746592 2023-12-01,08:12:54.000,335,11100149,-795,0,1701418373,12992.051927529996,129.26898980999977,54383.58951744 2023-12-01,08:12:55.000,335,11100135,-795,0,1701418374,12992.01824597999,129.2619406800004,54383.533620480004 2023-12-01,08:12:56.000,335,11100145,-795,0,1701418375,12992.03845490999,129.24079329000233,54383.386890960006 2023-12-01,08:12:57.000,335,11100115,-795,0,1701418376,12991.97782811999,129.24079329000233,54383.37990384001 2023-12-01,08:12:58.000,335,11100125,-795,0,1701418377,12992.08560908,129.26898980999977,54383.5406076 2023-12-01,08:12:59.000,335,11100126,-795,0,1701418378,12992.08560908,129.28308806999848,54383.498684879996 2023-12-01,08:13:00.000,335,11100101,-795,0,1701418379,12992.092345389996,129.2619406800004,54383.44977504 2023-12-01,08:13:01.000,335,11100133,-795,0,1701418380,12992.092345389996,129.27603893999913,54383.2960584 2023-12-01,08:13:02.000,335,11100145,-795,0,1701418381,12992.12602694,129.24079329000233,54383.17029024001 2023-12-01,08:13:03.000,335,11100126,-795,0,1701418382,12992.280962069992,129.1984985099989,54383.149328880005 2023-12-01,08:13:04.000,335,11100155,-795,0,1701418383,12992.449369820002,129.14915460000338,54383.19125160001 2023-12-01,08:13:05.000,335,11100155,-795,0,1701418384,12992.604304949993,129.08571243000188,54383.32400688 2023-12-01,08:13:06.000,335,11100133,-795,0,1701418385,12992.651459119988,129.12800720999803,54383.27509704 2023-12-01,08:13:07.000,335,11100137,-795,0,1701418386,12992.698613289998,129.09276156000124,54383.26112280001 2023-12-01,08:13:08.000,335,11100122,-795,0,1701418387,12992.806394249994,129.13505634000467,54383.4008652 2023-12-01,08:13:09.000,335,11100110,-795,0,1701418388,12992.786185319994,129.19144937999954,54383.24714856 2023-12-01,08:13:10.000,335,11100141,-795,0,1701418389,12992.765976389994,129.18440025000018,54383.23317432 2023-12-01,08:13:11.000,335,11100114,-795,0,1701418390,12992.772712699989,129.2478424200017,54383.14234176001 2023-12-01,08:13:12.000,335,11100139,-795,0,1701418391,12992.765976389994,129.3112845900032,54383.05849632 2023-12-01,08:13:13.000,335,11100172,-795,0,1701418392,12992.87375734999,129.29718633000448,54383.25413568 2023-12-01,08:13:14.000,335,11100134,-795,0,1701418393,12992.98153831,129.34653024,54383.27509704 2023-12-01,08:13:15.000,335,11100125,-795,0,1701418394,12992.988274619995,129.38177589000406,54383.198238720004 2023-12-01,08:13:16.000,335,11100126,-795,0,1701418395,12992.988274619995,129.41702154000086,54383.100419040005 2023-12-01,08:13:17.000,335,11100103,-795,0,1701418396,12993.03542878999,129.4099724100015,54383.19125160001 2023-12-01,08:13:18.000,335,11100106,-795,0,1701418397,12993.00174724,129.50161110000045,54383.17727736 2023-12-01,08:13:19.000,335,11100178,-795,0,1701418398,12993.048901409995,129.5721024000013,54383.149328880005 2023-12-01,08:13:20.000,335,11100165,-795,0,1701418399,12993.08258296,129.73423239000113,54383.156316 2023-12-01,08:13:21.000,335,11100156,-795,0,1701418400,12993.109528199995,129.77652717000456,54383.100419040005 2023-12-01,08:13:22.000,335,11100187,-795,0,1701418401,12993.09605557999,129.81177282000135,54383.0864448 2023-12-01,08:13:23.000,335,11100121,-795,0,1701418402,12993.129737129995,129.81177282000135,54383.13535464 2023-12-01,08:13:24.000,335,11100116,-795,0,1701418403,12993.210572849996,129.83292020999943,54383.25413568 2023-12-01,08:13:25.000,335,11100145,-795,0,1701418404,12993.10279189,129.81177282000135,54383.12138040001 2023-12-01,08:13:26.000,335,11100160,-795,0,1701418405,12993.109528199995,129.79062543000327,54383.18426448 2023-12-01,08:13:27.000,335,11100104,-795,0,1701418406,12992.947856759994,129.76242890999856,54383.051509200006 2023-12-01,08:13:28.000,335,11100155,-795,0,1701418407,12992.927647829994,129.7201341300024,54383.04452208001 2023-12-01,08:13:29.000,335,11100160,-795,0,1701418408,12992.927647829994,129.67079021999962,54383.18426448 2023-12-01,08:13:31.000,335,11100156,-795,0,1701418410,12993.03542878999,129.63554457000282,54383.10740616 2023-12-01,08:13:32.000,335,11100092,-795,0,1701418411,12993.09605557999,129.6073480499981,54383.198238720004 2023-12-01,08:13:33.000,335,11100087,-795,0,1701418412,12993.028692479995,129.6073480499981,54383.13535464 2023-12-01,08:13:34.000,335,11100181,-795,0,1701418413,12993.0421651,129.63554457000282,54383.12138040001 2023-12-01,08:13:35.000,335,11100121,-795,0,1701418414,12992.93438413999,129.6214463100041,54382.92574104001 2023-12-01,08:13:36.000,335,11100173,-795,0,1701418415,12992.92091152,129.60029891999875,54382.93971528 2023-12-01,08:13:37.000,335,11100136,-795,0,1701418416,12992.867021039994,129.58620066000003,54382.981638000005 2023-12-01,08:13:38.000,335,11100145,-795,0,1701418417,12992.90070259,129.62849544000346,54383.17029024001 2023-12-01,08:13:39.000,335,11100138,-795,0,1701418418,12992.85354841999,129.64259370000218,54383.19125160001 2023-12-01,08:13:40.000,335,11100095,-795,0,1701418419,12992.725558529994,129.61439718000474,54383.100419040005 2023-12-01,08:13:41.000,335,11100122,-795,0,1701418420,12992.617777569998,129.6566919600009,54383.100419040005 2023-12-01,08:13:42.000,335,11100141,-795,0,1701418421,12992.543678159993,129.61439718000474,54383.03753496 2023-12-01,08:13:43.000,335,11100215,-795,0,1701418422,12992.334852549997,129.66374109000026,54382.92574104001 2023-12-01,08:13:44.000,335,11100127,-795,0,1701418423,12992.274225759997,129.64964283000154,54382.89779256 2023-12-01,08:13:45.000,335,11100119,-795,0,1701418424,12992.227071590001,129.71308500000305,54383.030547840004 2023-12-01,08:13:46.000,335,11100155,-795,0,1701418425,12992.220335279992,129.63554457000282,54383.03753496 2023-12-01,08:13:47.000,335,11100151,-795,0,1701418426,12992.166444800001,129.6073480499981,54382.97465088001 2023-12-01,08:13:48.000,335,11100091,-795,0,1701418427,12992.132763249996,129.53685675000452,54382.862856960004 2023-12-01,08:13:49.000,335,11100140,-795,0,1701418428,12992.173181109996,129.48046371000237,54382.85586984001 2023-12-01,08:13:50.000,335,11100203,-795,0,1701418429,12992.213598969996,129.40292328000214,54382.813947120005 2023-12-01,08:13:51.000,335,11100134,-795,0,1701418430,12992.287698380002,129.35357936999935,54382.85586984001 2023-12-01,08:13:52.000,335,11100126,-795,0,1701418431,12992.267489450001,129.31833372000256,54382.68817896001 2023-12-01,08:13:53.000,335,11100144,-795,0,1701418432,12992.280962069992,129.29718633000448,54382.49952672001 2023-12-01,08:13:54.000,335,11100144,-795,0,1701418433,12992.307907310002,129.34653024,54382.68817896001 2023-12-01,08:13:55.000,335,11100091,-795,0,1701418434,12992.382006719992,129.34653024,54382.83490848001 2023-12-01,08:13:56.000,335,11100106,-795,0,1701418435,12992.375270409997,129.45226718999766,54382.80696000001 2023-12-01,08:13:57.000,335,11100107,-795,0,1701418436,12992.254016829997,129.54390588000388,54382.597346400005 2023-12-01,08:13:58.000,335,11100089,-795,0,1701418437,12992.294434689997,129.58620066000003,54382.63926912001 2023-12-01,08:13:59.000,335,11100130,-755,0,1701418438,12992.321379929992,129.64964283000154,54382.66023048001 2023-12-01,08:14:00.000,335,11100185,-795,0,1701418439,12992.341588859992,129.76947803999792,54382.7021532 2023-12-01,08:14:01.000,335,11100133,-795,0,1701418440,12992.402215649992,129.8188219500007,54382.695166080004 2023-12-01,08:14:02.000,335,11100121,-795,0,1701418441,12992.382006719992,129.8399693399988,54382.66721760001 2023-12-01,08:14:03.000,335,11100159,-795,0,1701418442,12992.375270409997,129.8681658600035,54382.58337216 2023-12-01,08:14:04.000,335,11100122,-795,0,1701418443,12992.449369820002,129.88226412000222,54382.66721760001 2023-12-01,08:14:05.000,335,11100114,-795,0,1701418444,12992.402215649992,129.93160802999773,54382.55542368 2023-12-01,08:14:06.000,335,11100120,-795,0,1701418445,12992.422424579992,129.95980455000245,54382.55542368 2023-12-01,08:14:07.000,335,11100137,-795,0,1701418446,12992.442633509992,130.02324672000395,54382.45061688001 2023-12-01,08:14:08.000,335,11100149,-795,0,1701418447,12992.536941849998,130.00914845999796,54382.42266840001 2023-12-01,08:14:09.000,335,11100159,-795,0,1701418448,12992.745767459994,129.9668536800018,54382.55542368 2023-12-01,08:14:10.000,335,11100141,-795,0,1701418449,12992.94112045,129.93865716000437,54382.646256240005 2023-12-01,08:14:11.000,335,11100127,-795,0,1701418450,12993.06237403,129.89636238000094,54382.68817896001 2023-12-01,08:14:12.000,335,11100122,-795,0,1701418451,12993.14320975,129.92455889999837,54382.68119184 2023-12-01,08:14:13.000,335,11100115,-795,0,1701418452,12993.15668236999,129.92455889999837,54382.63926912001 2023-12-01,08:14:14.000,335,11100140,-795,0,1701418453,12993.17689129999,129.9034115100003,54382.48555248 2023-12-01,08:14:15.000,335,11100146,-795,0,1701418454,12993.23751808999,129.91750976999901,54382.56939792001 2023-12-01,08:14:16.000,335,11100111,-795,0,1701418455,12993.2442544,129.9034115100003,54382.597346400005 2023-12-01,08:14:17.000,335,11100150,-795,0,1701418456,12993.338562739991,129.92455889999837,54382.72311456 2023-12-01,08:14:18.000,335,11100159,-795,0,1701418457,12993.372244289996,129.88931325000158,54382.66721760001 2023-12-01,08:14:19.000,335,11100132,-795,0,1701418458,12993.405925840001,129.9527554200031,54382.632282 2023-12-01,08:14:20.000,335,11100132,-795,0,1701418459,12993.513706799997,129.9668536800018,54382.68817896001 2023-12-01,08:14:21.000,335,11100131,-795,0,1701418460,12993.587806210002,130.0514432400014,54382.68119184 2023-12-01,08:14:22.000,335,11100135,-795,0,1701418461,12993.641696689992,130.07963975999883,54382.68119184 2023-12-01,08:14:23.000,335,11100130,-795,0,1701418462,12993.634960379997,130.12898367000162,54382.43664264 2023-12-01,08:14:24.000,335,11100084,-795,0,1701418463,12993.736005029998,130.17127844999777,54382.61830776001 2023-12-01,08:14:25.000,335,11100152,-795,0,1701418464,12993.857258609998,130.22062236000056,54382.7720244 2023-12-01,08:14:26.000,335,11100126,-795,0,1701418465,12993.965039569994,130.28406453000207,54382.77901152 2023-12-01,08:14:27.000,335,11100156,-795,0,1701418466,12994.012193739989,130.29111366000143,54382.82792136001 2023-12-01,08:14:28.000,335,11100088,-795,0,1701418467,12994.039138979999,130.3122610499995,54382.695166080004 2023-12-01,08:14:29.000,335,11100062,-795,0,1701418468,12994.099765769999,130.26996627000335,54382.73708880001 2023-12-01,08:14:30.000,335,11100138,-795,0,1701418469,12994.106502079994,130.2981627900008,54382.73708880001 2023-12-01,08:14:31.000,335,11100174,-795,0,1701418470,12994.18060149,130.32635930999822,54382.77901152 2023-12-01,08:14:32.000,335,11100141,-795,0,1701418471,12994.187337799995,130.37570322000101,54382.72311456 2023-12-01,08:14:33.000,335,11100160,-795,0,1701418472,12994.27490982999,130.3122610499995,54382.67420472 2023-12-01,08:14:34.000,335,11100150,-795,0,1701418473,12994.45679019999,130.33340844000486,54382.83490848001 2023-12-01,08:14:35.000,335,11100175,-795,0,1701418474,12994.48373544,130.40389973999845,54382.862856960004 2023-12-01,08:14:36.000,335,11100099,-795,0,1701418475,12994.578043779991,130.4250471300038,54382.83490848001 2023-12-01,08:14:37.000,335,11100111,-795,0,1701418476,12994.652143189996,130.48144016999868,54382.646256240005 2023-12-01,08:14:38.000,335,11100125,-795,0,1701418477,12994.780133079992,130.5237349500021,54382.646256240005 2023-12-01,08:14:39.000,335,11100124,-795,0,1701418478,12994.732978909997,130.56602972999826,54382.56939792001 2023-12-01,08:14:40.000,335,11100097,-795,0,1701418479,12994.820550939992,130.58717712000362,54382.66721760001 2023-12-01,08:14:41.000,335,11100121,-795,0,1701418480,12994.766660460002,130.58012799000426,54382.66023048001 2023-12-01,08:14:42.000,335,11100147,-795,0,1701418481,12994.719506289992,130.56602972999826,54382.548436560006 2023-12-01,08:14:43.000,335,11100158,-795,0,1701418482,12994.679088429992,130.58012799000426,54382.5624108 2023-12-01,08:14:44.000,335,11100082,-795,0,1701418483,12994.746451530002,130.55193146999954,54382.55542368 2023-12-01,08:14:45.000,335,11100127,-795,0,1701418484,12994.719506289992,130.5237349500021,54382.46459112 2023-12-01,08:14:46.000,335,11100120,-795,0,1701418485,12994.766660460002,130.5237349500021,54382.51350096 2023-12-01,08:14:47.000,335,11100149,-795,0,1701418486,12994.813814629997,130.46734190999996,54382.33183584001 2023-12-01,08:14:48.000,335,11100129,-795,0,1701418487,12994.914859279997,130.50258756000403,54382.30388736001 2023-12-01,08:14:49.000,335,11100154,-795,0,1701418488,12995.009167619988,130.50258756000403,54382.51350096 2023-12-01,08:14:50.000,335,11100164,-795,0,1701418489,12995.110212269989,130.51668582000275,54382.54144944001 2023-12-01,08:14:51.000,335,11100091,-795,0,1701418490,12995.096739649998,130.50258756000403,54382.43664264 2023-12-01,08:14:52.000,335,11100099,-795,0,1701418491,12995.103475959993,130.53783321000083,54382.457604 2023-12-01,08:14:53.000,335,11100127,-795,0,1701418492,12995.022640239993,130.58717712000362,54382.22702904 2023-12-01,08:14:54.000,335,11100214,-795,0,1701418493,12994.941804519993,130.62947189999977,54382.0733124 2023-12-01,08:14:55.000,335,11100065,-795,0,1701418494,12995.056321789998,130.61537364000105,54382.0733124 2023-12-01,08:14:56.000,335,11100179,-795,0,1701418495,12995.170839059989,130.67881581000256,54382.23401616001 2023-12-01,08:14:57.000,335,11100126,-795,0,1701418496,12995.244938469994,130.6717666800032,54382.32484872001 2023-12-01,08:14:58.000,335,11100164,-795,0,1701418497,12995.29209263999,130.65061928999785,54382.34581008 2023-12-01,08:14:59.000,335,11100156,-795,0,1701418498,12995.305565259994,130.66471755000384,54382.37375856001 2023-12-01,08:15:00.000,335,11100101,-795,0,1701418499,12995.27188370999,130.6083245100017,54382.22702904 2023-12-01,08:15:01.000,335,11100127,-795,0,1701418500,12995.27188370999,130.58717712000362,54382.2479904 2023-12-01,08:15:02.000,335,11100172,-795,0,1701418501,12995.29209263999,130.5237349500021,54382.26895176 2023-12-01,08:15:03.000,335,11100168,-795,0,1701418502,12995.285356329994,130.53783321000083,54382.08029952 2023-12-01,08:15:04.000,335,11100127,-795,0,1701418503,12995.305565259994,130.45324365000124,54382.08029952 2023-12-01,08:15:05.000,335,11100155,-795,0,1701418504,12995.345983119994,130.4602927800006,54382.213054800006 2023-12-01,08:15:06.000,335,11100106,-795,0,1701418505,12995.33251049999,130.44619452000188,54382.19908056 2023-12-01,08:15:07.000,335,11100181,-795,0,1701418506,12995.217993229999,130.43914539000252,54382.05933816 2023-12-01,08:15:08.000,335,11100059,-795,0,1701418507,12995.164102749994,130.41799800000445,54381.975492720005 2023-12-01,08:15:09.000,335,11100020,-795,0,1701418508,12995.015903929998,130.4602927800006,54381.80081472001 2023-12-01,08:15:10.000,335,11100120,-795,0,1701418509,12994.968749760003,130.4602927800006,54381.82876320001 2023-12-01,08:15:11.000,335,11100171,-795,0,1701418510,12994.901386659993,130.5096366900034,54381.77286624 2023-12-01,08:15:12.000,335,11100151,-795,0,1701418511,12994.813814629997,130.4602927800006,54381.73094352001 2023-12-01,08:15:13.000,335,11100135,-795,0,1701418512,12994.800342009992,130.4109488699978,54381.73793064 2023-12-01,08:15:14.000,335,11100141,-795,0,1701418513,12994.800342009992,130.3616049600023,54381.81478896 2023-12-01,08:15:15.000,335,11100154,-795,0,1701418514,12994.766660460002,130.3968506099991,54381.89164728 2023-12-01,08:15:16.000,335,11100108,-795,0,1701418515,12994.712769979997,130.43914539000252,54381.84972456001 2023-12-01,08:15:17.000,335,11100094,-795,0,1701418516,12994.645406880001,130.38980147999973,54381.64709808 2023-12-01,08:15:18.000,335,11100118,-795,0,1701418517,12994.598252709991,130.3616049600023,54381.640110960005 2023-12-01,08:15:19.000,335,11100170,-795,0,1701418518,12994.604989020001,130.31931017999887,54381.689020800004 2023-12-01,08:15:20.000,335,11100168,-795,0,1701418519,12994.5241533,130.18537671000377,54381.57023976 2023-12-01,08:15:21.000,335,11100137,-795,0,1701418520,12994.537625919991,130.17127844999777,54381.58421400001 2023-12-01,08:15:22.000,335,11100110,-795,0,1701418521,12994.450053889996,130.19242584000312,54381.57722688 2023-12-01,08:15:23.000,335,11100166,-795,0,1701418522,12994.37595447999,130.18537671000377,54381.55626552 2023-12-01,08:15:24.000,335,11100128,-795,0,1701418523,12994.328800309995,130.1783275800044,54381.50036856 2023-12-01,08:15:25.000,335,11100092,-795,0,1701418524,12994.25470089999,130.13603280000098,54381.40254888 2023-12-01,08:15:26.000,335,11100146,-795,0,1701418525,12994.167128869994,130.12898367000162,54381.32569056001 2023-12-01,08:15:27.000,335,11100099,-795,0,1701418526,12994.07282052999,130.0866888899982,54381.14402544 2023-12-01,08:15:28.000,335,11100115,-795,0,1701418527,12994.025666359994,130.0020993299986,54381.11607696 2023-12-01,08:15:29.000,335,11100133,-795,0,1701418528,12993.985248499994,129.9668536800018,54381.206909520006 2023-12-01,08:15:30.000,335,11100182,-795,0,1701418529,12993.904412779993,129.91046063999966,54381.15101256001 2023-12-01,08:15:31.000,335,11100182,-795,0,1701418530,12993.783159199993,129.8188219500007,54381.06018000001 2023-12-01,08:15:32.000,335,11100111,-795,0,1701418531,12993.655169309997,129.84701846999815,54380.96236032001 2023-12-01,08:15:33.000,335,11100098,-795,0,1701418532,12993.506970490002,129.81177282000135,54380.703836880006 2023-12-01,08:15:34.000,335,11100089,-795,0,1701418533,12993.419398459991,129.82587108000007,54380.710824 2023-12-01,08:15:35.000,335,11100104,-795,0,1701418534,12993.34529905,129.804723690002,54380.59903008 2023-12-01,08:15:36.000,335,11100155,-795,0,1701418535,12993.30488119,129.76947803999792,54380.61999144 2023-12-01,08:15:37.000,335,11100154,-795,0,1701418536,12993.230781779996,129.79062543000327,54380.61300432 2023-12-01,08:15:38.000,335,11100128,-795,0,1701418537,12993.15668236999,129.81177282000135,54380.45230056 2023-12-01,08:15:39.000,335,11100154,-795,0,1701418538,12993.08258296,129.83292020999943,54380.347493760004 2023-12-01,08:15:40.000,335,11100103,-795,0,1701418539,12993.12300082,129.87521499000286,54380.43832632001 2023-12-01,08:15:41.000,335,11100038,-795,0,1701418540,12993.129737129995,129.93160802999773,54380.34050664001 2023-12-01,08:15:42.000,335,11100151,-795,0,1701418541,12993.170154989995,129.9034115100003,54380.27762256 2023-12-01,08:15:43.000,335,11100146,-795,0,1701418542,12993.13647343999,129.9034115100003,54380.081983200005 2023-12-01,08:15:44.000,335,11100110,-795,0,1701418543,12993.13647343999,129.8681658600035,54380.081983200005 2023-12-01,08:15:45.000,335,11100125,-795,0,1701418544,12993.15668236999,129.86111673000414,54380.17281576001 2023-12-01,08:15:46.000,335,11100129,-795,0,1701418545,12993.11626450999,129.85406760000478,54380.15884152 2023-12-01,08:15:47.000,335,11100138,-795,0,1701418546,12993.109528199995,129.804723690002,54380.033073360006 2023-12-01,08:15:48.000,335,11100100,-795,0,1701418547,12993.048901409995,129.84701846999815,54379.93525368001 2023-12-01,08:15:49.000,335,11100112,-795,0,1701418548,12993.08258296,129.8188219500007,54379.90031808 2023-12-01,08:15:50.000,335,11100140,-795,0,1701418549,12993.008483549995,129.7553797799992,54379.89333096 2023-12-01,08:15:51.000,335,11100137,-795,0,1701418550,12992.99501092999,129.74128152000048,54379.90730520001 2023-12-01,08:15:52.000,335,11100129,-795,0,1701418551,12992.880493659999,129.74833064999984,54379.72564008 2023-12-01,08:15:53.000,335,11100171,-795,0,1701418552,12992.83333948999,129.74833064999984,54379.64179464001 2023-12-01,08:15:54.000,335,11100143,-795,0,1701418553,12992.765976389994,129.76242890999856,54379.662756 2023-12-01,08:15:55.000,335,11100184,-795,0,1701418554,12992.644722809993,129.78357630000392,54379.49506512 2023-12-01,08:15:56.000,335,11100115,-795,0,1701418555,12992.536941849998,129.82587108000007,54379.5579492 2023-12-01,08:15:57.000,335,11100063,-795,0,1701418556,12992.590832329988,129.84701846999815,54379.59987192001 2023-12-01,08:15:58.000,335,11100085,-795,0,1701418557,12992.509996610002,129.8188219500007,54379.43916816 2023-12-01,08:15:59.000,335,11100137,-795,0,1701418558,12992.456106129997,129.83292020999943,54379.341348480004 2023-12-01,08:16:00.000,335,11100104,-795,0,1701418559,12992.422424579992,129.8188219500007,54379.27147728 2023-12-01,08:16:01.000,335,11100172,-795,0,1701418560,12992.435897199997,129.74128152000048,54379.45314240001 2023-12-01,08:16:02.000,335,11100162,-795,0,1701418561,12992.294434689997,129.72718326000177,54379.33436136001 2023-12-01,08:16:03.000,335,11100158,-795,0,1701418562,12992.227071590001,129.66374109000026,54379.32038712 2023-12-01,08:16:04.000,335,11100107,-795,0,1701418563,12992.254016829997,129.7060358700037,54379.37628408 2023-12-01,08:16:05.000,335,11100109,-795,0,1701418564,12992.166444800001,129.7060358700037,54379.194618960006 2023-12-01,08:16:06.000,335,11100145,-795,0,1701418565,12992.078872769991,129.69898674000433,54379.11776064001 2023-12-01,08:16:07.000,335,11100147,-795,0,1701418566,12992.058663839991,129.72718326000177,54378.964044 2023-12-01,08:16:08.000,335,11100180,-795,0,1701418567,12992.051927529996,129.71308500000305,54378.99897960001 2023-12-01,08:16:09.000,335,11100132,-795,0,1701418568,12992.072136459996,129.67079021999962,54379.06885080001 2023-12-01,08:16:10.000,335,11100132,-795,0,1701418569,12992.139499559991,129.6566919600009,54379.06885080001 2023-12-01,08:16:11.000,335,11100136,-795,0,1701418570,12992.119290629991,129.6214463100041,54379.04090232 2023-12-01,08:16:12.000,335,11100131,-795,0,1701418571,12992.092345389996,129.63554457000282,54378.95006976001 2023-12-01,08:16:13.000,335,11100115,-795,0,1701418572,12991.90372871,129.60029891999875,54378.72648192 2023-12-01,08:16:14.000,335,11100071,-795,0,1701418573,12991.82289299,129.6073480499981,54378.62866224 2023-12-01,08:16:15.000,335,11100136,-795,0,1701418574,12991.68143048,129.52275848999852,54378.474945600006 2023-12-01,08:16:16.000,335,11100156,-795,0,1701418575,12991.600594759999,129.5086602299998,54378.62866224 2023-12-01,08:16:17.000,335,11100196,-795,0,1701418576,12991.580385829999,129.51570935999916,54378.71250768001 2023-12-01,08:16:18.000,335,11100179,-795,0,1701418577,12991.539967969999,129.54390588000388,54378.691546320006 2023-12-01,08:16:19.000,335,11100136,-795,0,1701418578,12991.465868559993,129.55095501000324,54378.63564936001 2023-12-01,08:16:20.000,335,11100121,-795,0,1701418579,12991.398505459998,129.5580041400026,54378.48193272 2023-12-01,08:16:21.000,335,11100143,-795,0,1701418580,12991.324406049993,129.58620066000003,54378.43302288 2023-12-01,08:16:22.000,335,11100134,-795,0,1701418581,12991.277251879997,129.5721024000013,54378.36315168 2023-12-01,08:16:23.000,335,11100123,-795,0,1701418582,12991.236834019997,129.58620066000003,54378.237383520005 2023-12-01,08:16:24.000,335,11100129,-795,0,1701418583,12991.108844130002,129.5721024000013,54378.13257672001 2023-12-01,08:16:25.000,335,11100146,-795,0,1701418584,12991.203152469992,129.60029891999875,54378.16052520001 2023-12-01,08:16:26.000,335,11100161,-795,0,1701418585,12991.344614979993,129.58620066000003,54378.21642216 2023-12-01,08:16:27.000,335,11100155,-795,0,1701418586,12991.546704279994,129.57915153000067,54378.31424184 2023-12-01,08:16:28.000,335,11100117,-795,0,1701418587,12991.647748929994,129.53685675000452,54378.27231912 2023-12-01,08:16:29.000,335,11100108,-795,0,1701418588,12991.69490309999,129.43111979999958,54378.08366688 2023-12-01,08:16:30.000,335,11100126,-795,0,1701418589,12991.77573881999,129.41702154000086,54378.15353808 2023-12-01,08:16:31.000,335,11100132,-795,0,1701418590,12991.829629299995,129.36767762999807,54378.20943504001 2023-12-01,08:16:32.000,335,11100132,-795,0,1701418591,12991.789211439995,129.32538285000192,54378.03475704 2023-12-01,08:16:33.000,335,11100165,-795,0,1701418592,12991.789211439995,129.34653024,54378.07667976 2023-12-01,08:16:34.000,335,11100193,-795,0,1701418593,12991.86331085,129.3606284999987,54378.20943504001 2023-12-01,08:16:35.000,335,11100175,-795,0,1701418594,12991.748793579995,129.38177589000406,54378.188473680006 2023-12-01,08:16:36.000,335,11100078,-795,0,1701418595,12991.647748929994,129.39587415000278,54378.09065400001 2023-12-01,08:16:37.000,335,11100109,-795,0,1701418596,12991.465868559993,129.42407067000022,54377.915976 2023-12-01,08:16:38.000,335,11100062,-795,0,1701418597,12991.317669739998,129.38177589000406,54377.8810404 2023-12-01,08:16:39.000,335,11100135,-795,0,1701418598,12991.277251879997,129.38882502000342,54377.89501464001 2023-12-01,08:16:40.000,335,11100120,-795,0,1701418599,12991.176207229997,129.3606284999987,54377.87405328001 2023-12-01,08:16:41.000,335,11100114,-795,0,1701418600,12991.102107819992,129.39587415000278,54377.832130560004 2023-12-01,08:16:42.000,335,11100182,-795,0,1701418601,12991.068426270002,129.4099724100015,54377.741298 2023-12-01,08:16:43.000,335,11100145,-795,0,1701418602,12991.081898889992,129.38882502000342,54377.57360712 2023-12-01,08:16:44.000,335,11100057,-795,0,1701418603,12991.102107819992,129.38882502000342,54377.67841392001 2023-12-01,08:16:45.000,335,11100069,-795,0,1701418604,12991.021272099992,129.38177589000406,54377.55963288001 2023-12-01,08:16:46.000,335,11100101,-795,0,1701418605,12991.007799480001,129.34653024,54377.55264576 2023-12-01,08:16:47.000,335,11100165,-795,0,1701418606,12990.90675483,129.4099724100015,54377.37796776 2023-12-01,08:16:48.000,335,11100125,-795,0,1701418607,12990.8865459,129.40292328000214,54377.37796776 2023-12-01,08:16:49.000,335,11100191,-795,0,1701418608,12990.873073279996,129.4099724100015,54377.447838960004 2023-12-01,08:16:50.000,335,11100116,-795,0,1701418609,12990.920227449991,129.3747267600047,54377.47578744 2023-12-01,08:16:51.000,335,11100175,-795,0,1701418610,12990.879809589991,129.473414580003,54377.40591624 2023-12-01,08:16:52.000,335,11100108,-795,0,1701418611,12990.960645309991,129.52980761999788,54377.350019280006 2023-12-01,08:16:53.000,335,11100108,-795,0,1701418612,12990.879809589991,129.54390588000388,54377.11944432 2023-12-01,08:16:54.000,335,11100118,-795,0,1701418613,12990.940436379991,129.48046371000237,54377.23822536 2023-12-01,08:16:55.000,335,11100168,-795,0,1701418614,12990.8865459,129.39587415000278,54377.27316096001 2023-12-01,08:16:56.000,335,11100117,-795,0,1701418615,12990.70466553,129.30423546000384,54376.93777920001 2023-12-01,08:16:57.000,335,11100132,-795,0,1701418616,12990.630566119995,129.34653024,54377.08450872001 2023-12-01,08:16:58.000,335,11100124,-795,0,1701418617,12990.61709349999,129.25489155000105,54377.12643144001 2023-12-01,08:16:59.000,335,11100108,-795,0,1701418618,12990.630566119995,129.1984985099989,54377.23822536 2023-12-01,08:17:00.000,335,11100111,-795,0,1701418619,12990.64403874,129.17735112000082,54377.18931552 2023-12-01,08:17:01.000,335,11100154,-795,0,1701418620,12990.60362088,129.14210547000403,54377.10547008001 2023-12-01,08:17:02.000,335,11100056,-795,0,1701418621,12990.529521469995,129.09276156000124,54377.133418560006 2023-12-01,08:17:03.000,335,11100100,-795,0,1701418622,12990.462158369999,129.14210547000403,54376.895856480005 2023-12-01,08:17:04.000,335,11100143,-795,0,1701418623,12990.388058959994,129.12800720999803,54376.91681784001 2023-12-01,08:17:05.000,335,11100116,-795,0,1701418624,12990.41500419999,129.12800720999803,54376.98668904001 2023-12-01,08:17:06.000,335,11100149,-795,0,1701418625,12990.293750619989,129.14210547000403,54377.05656024001 2023-12-01,08:17:07.000,335,11100160,-795,0,1701418626,12990.199442279998,129.10685981999995,54376.92380496 2023-12-01,08:17:08.000,335,11100079,-795,0,1701418627,12990.192705969988,129.10685981999995,54377.00066328 2023-12-01,08:17:09.000,335,11100125,-795,0,1701418628,12990.152288109988,129.09276156000124,54376.67226864001 2023-12-01,08:17:10.000,335,11100096,-795,0,1701418629,12990.152288109988,129.04341764999845,54376.728165600005 2023-12-01,08:17:11.000,335,11100121,-795,0,1701418630,12990.172497039988,128.93063157000142,54376.79104968001 2023-12-01,08:17:12.000,335,11100122,-795,0,1701418631,12990.105133939993,128.83899288000248,54376.71419136 2023-12-01,08:17:13.000,335,11100132,-795,0,1701418632,12990.132079180003,128.7896489699997,54376.68624288 2023-12-01,08:17:14.000,335,11100139,-795,0,1701418633,12990.118606559998,128.7685015800016,54376.86092088 2023-12-01,08:17:15.000,335,11100143,-795,0,1701418634,12990.071452390002,128.78259984000033,54376.73515272 2023-12-01,08:17:16.000,335,11100094,-795,0,1701418635,12990.071452390002,128.7544033200029,54376.74213984 2023-12-01,08:17:17.000,335,11100139,-795,0,1701418636,12989.990616670002,128.7544033200029,54376.518552 2023-12-01,08:17:18.000,335,11100094,-795,0,1701418637,12989.983880359992,128.69801028000074,54376.55348760001 2023-12-01,08:17:19.000,335,11100162,-795,0,1701418638,12990.024298219992,128.74735419000353,54376.60239744001 2023-12-01,08:17:20.000,335,11100136,-795,0,1701418639,12989.977144049997,128.78259984000033,54376.560474720005 2023-12-01,08:17:21.000,335,11100146,-795,0,1701418640,12990.004089289992,128.83194375000312,54376.609384560004 2023-12-01,08:17:22.000,335,11100141,-795,0,1701418641,12990.017561909997,128.82489462000376,54376.53951336 2023-12-01,08:17:23.000,335,11100160,-795,0,1701418642,12989.950198810002,128.84604201000184,54376.441693680004 2023-12-01,08:17:24.000,335,11100159,-795,0,1701418643,12989.950198810002,128.888336789998,54376.518552 2023-12-01,08:17:25.000,335,11100091,-795,0,1701418644,12989.956935119997,128.96587721999822,54376.392783840005 2023-12-01,08:17:26.000,335,11100135,-795,0,1701418645,12989.963671429992,128.902435050004,54376.441693680004 2023-12-01,08:17:27.000,335,11100116,-795,0,1701418646,12989.970407740002,128.9165333100027,54376.28098992 2023-12-01,08:17:28.000,335,11100172,-795,0,1701418647,12989.983880359992,128.94472983000014,54376.21810584001 2023-12-01,08:17:29.000,335,11100146,-795,0,1701418648,12990.105133939993,128.92358244000206,54376.4486808 2023-12-01,08:17:30.000,335,11100141,-795,0,1701418649,12990.185969659993,128.87423852999927,54376.4486808 2023-12-01,08:17:31.000,335,11100173,-795,0,1701418650,12990.219651209998,128.83899288000248,54376.4486808 2023-12-01,08:17:32.000,335,11100094,-795,0,1701418651,12990.239860139998,128.82489462000376,54376.47662928 2023-12-01,08:17:33.000,335,11100143,-795,0,1701418652,12990.152288109988,128.888336789998,54376.26701568001 2023-12-01,08:17:34.000,335,11100115,-795,0,1701418653,12990.206178589993,128.87423852999927,54376.32989976 2023-12-01,08:17:35.000,335,11100141,-795,0,1701418654,12990.239860139998,128.87423852999927,54376.46964216 2023-12-01,08:17:36.000,335,11100160,-795,0,1701418655,12990.246596449993,128.84604201000184,54376.42771944 2023-12-01,08:17:37.000,335,11100160,-795,0,1701418656,12990.246596449993,128.888336789998,54376.30195128 2023-12-01,08:17:38.000,335,11100118,-795,0,1701418657,12990.327432169994,128.86014027000056,54376.392783840005 2023-12-01,08:17:39.000,335,11100157,-795,0,1701418658,12990.388058959994,128.83194375000312,54376.52553912 2023-12-01,08:17:40.000,335,11100143,-795,0,1701418659,12990.39479526999,128.79669809999905,54376.56746184 2023-12-01,08:17:41.000,335,11100141,-795,0,1701418660,12990.462158369999,128.81079635999777,54376.518552 2023-12-01,08:17:42.000,335,11100140,-795,0,1701418661,12990.56320302,128.7896489699997,54376.54650048 2023-12-01,08:17:43.000,335,11100124,-795,0,1701418662,12990.590148259995,128.82489462000376,54376.45566792001 2023-12-01,08:17:44.000,335,11100153,-795,0,1701418663,12990.60362088,128.82489462000376,54376.50457776001 2023-12-01,08:17:45.000,335,11100135,-795,0,1701418664,12990.66424767,128.77555071000097,54376.630345920006 2023-12-01,08:17:46.000,335,11100143,-795,0,1701418665,12990.71813814999,128.76145245000225,54376.74213984 2023-12-01,08:17:47.000,335,11100118,-795,0,1701418666,12990.792237559996,128.78259984000033,54376.75611408 2023-12-01,08:17:48.000,335,11100160,-795,0,1701418667,12990.812446489996,128.83899288000248,54376.70021712001 2023-12-01,08:17:49.000,335,11100085,-795,0,1701418668,12990.812446489996,128.8530911400012,54376.75611408 2023-12-01,08:17:50.000,335,11100117,-795,0,1701418669,12990.812446489996,128.79669809999905,54376.77008832001 2023-12-01,08:17:51.000,335,11100102,-795,0,1701418670,12990.77876493999,128.86718939999992,54376.77008832001 2023-12-01,08:17:52.000,335,11100131,-795,0,1701418671,12990.691192909995,128.82489462000376,54376.728165600005 2023-12-01,08:17:53.000,335,11100193,-795,0,1701418672,12990.6844566,128.84604201000184,54376.7631012 2023-12-01,08:17:54.000,335,11100129,-795,0,1701418673,12990.73834707999,128.8037472299984,54376.88188224 2023-12-01,08:17:55.000,335,11100103,-795,0,1701418674,12990.70466553,128.82489462000376,54376.846946640006 2023-12-01,08:17:56.000,335,11100096,-795,0,1701418675,12990.670983979995,128.77555071000097,54376.846946640006 2023-12-01,08:17:57.000,335,11100120,-795,0,1701418676,12990.59688456999,128.77555071000097,54376.518552 2023-12-01,08:17:58.000,335,11100210,-795,0,1701418677,12990.56320302,128.74030506000418,54376.46964216 2023-12-01,08:17:59.000,335,11100145,-795,0,1701418678,12990.630566119995,128.71915766999882,54376.5884232 2023-12-01,08:18:00.000,335,11100203,-795,0,1701418679,12990.66424767,128.62751897999988,54376.69323 2023-12-01,08:18:01.000,335,11100132,-795,0,1701418680,12990.63730242999,128.6063715900018,54376.78406256 2023-12-01,08:18:02.000,335,11100165,-795,0,1701418681,12990.6844566,128.57112593999773,54376.70021712001 2023-12-01,08:18:03.000,335,11100123,-795,0,1701418682,12990.691192909995,128.58522420000372,54376.66528152 2023-12-01,08:18:04.000,335,11100152,-795,0,1701418683,12990.691192909995,128.57817507000436,54376.65130728001 2023-12-01,08:18:05.000,335,11100089,-795,0,1701418684,12990.6844566,128.57112593999773,54376.72117848001 2023-12-01,08:18:06.000,335,11100136,-795,0,1701418685,12990.70466553,128.57817507000436,54376.74912696001 2023-12-01,08:18:07.000,335,11100134,-795,0,1701418686,12990.630566119995,128.56407680999837,54376.63733304 2023-12-01,08:18:08.000,335,11100163,-795,0,1701418687,12990.60362088,128.59227333000308,54376.67226864001 2023-12-01,08:18:09.000,335,11100147,-795,0,1701418688,12990.630566119995,128.64866636999795,54376.60239744001 2023-12-01,08:18:10.000,335,11100134,-795,0,1701418689,12990.70466553,128.58522420000372,54376.78406256 2023-12-01,08:18:11.000,335,11100108,-795,0,1701418690,12990.731610769995,128.61342072000116,54376.93079208 2023-12-01,08:18:12.000,335,11100132,-795,0,1701418691,12990.71813814999,128.52883116000157,54376.91681784001 2023-12-01,08:18:13.000,335,11100079,-795,0,1701418692,12990.66424767,128.56407680999837,54376.86790800001 2023-12-01,08:18:14.000,335,11100200,-795,0,1701418693,12990.50257623,128.5076837700035,54376.68624288 2023-12-01,08:18:15.000,335,11100154,-795,0,1701418694,12990.53625777999,128.50063464000414,54376.798036800006 2023-12-01,08:18:16.000,335,11100150,-795,0,1701418695,12990.51604884999,128.52883116000157,54376.93777920001 2023-12-01,08:18:17.000,335,11100152,-795,0,1701418696,12990.509312539994,128.5076837700035,54376.965727680006 2023-12-01,08:18:18.000,335,11100145,-795,0,1701418697,12990.54299409,128.50063464000414,54376.97970192 2023-12-01,08:18:19.000,335,11100175,-795,0,1701418698,12990.529521469995,128.557027679999,54376.98668904001 2023-12-01,08:18:20.000,335,11100092,-795,0,1701418699,12990.64403874,128.51473290000285,54377.063547360005 2023-12-01,08:18:21.000,335,11100090,-755,0,1701418700,12990.650775049995,128.47243811999942,54377.04957312 2023-12-01,08:18:22.000,335,11100136,-795,0,1701418701,12990.62382981,128.444241600002,54377.02162464 2023-12-01,08:18:23.000,335,11100139,-795,0,1701418702,12990.50257623,128.41604508000455,54376.88886936001 2023-12-01,08:18:24.000,335,11100156,-795,0,1701418703,12990.421740509999,128.36670117000176,54376.91681784001 2023-12-01,08:18:25.000,335,11100203,-795,0,1701418704,12990.367850029994,128.3948976899992,54377.02162464 2023-12-01,08:18:26.000,335,11100125,-795,0,1701418705,12990.307223239994,128.37375030000112,54377.063547360005 2023-12-01,08:18:27.000,335,11100171,-795,0,1701418706,12990.212914899988,128.36670117000176,54376.993676160004 2023-12-01,08:18:28.000,335,11100178,-795,0,1701418707,12990.138815489998,128.3314555199977,54376.87489512 2023-12-01,08:18:29.000,335,11100090,-795,0,1701418708,12990.044507149993,128.3596520400024,54376.69323 2023-12-01,08:18:30.000,335,11100150,-795,0,1701418709,12990.057979769997,128.35260291000304,54376.81201104 2023-12-01,08:18:31.000,335,11100091,-795,0,1701418710,12990.064716079993,128.38784855999984,54376.87489512 2023-12-01,08:18:32.000,335,11100138,-795,0,1701418711,12989.977144049997,128.40899594999792,54376.73515272 2023-12-01,08:18:33.000,335,11100183,-795,0,1701418712,12989.923253569992,128.45129073000135,54376.78406256 2023-12-01,08:18:34.000,335,11100135,-795,0,1701418713,12989.869363090002,128.41604508000455,54376.80502392 2023-12-01,08:18:35.000,335,11100130,-795,0,1701418714,12989.849154160001,128.40899594999792,54376.93079208 2023-12-01,08:18:36.000,335,11100111,-795,0,1701418715,12989.842417849992,128.33850465000432,54376.95175344 2023-12-01,08:18:37.000,335,11100121,-795,0,1701418716,12989.768318440001,128.2962098700009,54376.87489512 2023-12-01,08:18:38.000,335,11100186,-795,0,1701418717,12989.633592239996,128.18342379000387,54376.7631012 2023-12-01,08:18:39.000,335,11100128,-795,0,1701418718,12989.572965449996,128.1975220500026,54376.74213984 2023-12-01,08:18:40.000,335,11100175,-795,0,1701418719,12989.52581128,128.10588336000365,54376.86092088 2023-12-01,08:18:41.000,335,11100164,-795,0,1701418720,12989.45844817999,128.03539206000278,54376.965727680006 2023-12-01,08:18:42.000,335,11100144,-795,0,1701418721,12989.38434877,127.97194989000127,54376.846946640006 2023-12-01,08:18:43.000,335,11100139,-795,0,1701418722,12989.29677673999,127.96490076000191,54376.85393376 2023-12-01,08:18:44.000,335,11100135,-795,0,1701418723,12989.269831499994,127.92260597999848,54376.91681784001 2023-12-01,08:18:45.000,335,11100151,-795,0,1701418724,12989.19573208999,127.95080250000319,54376.846946640006 2023-12-01,08:18:46.000,335,11100148,-795,0,1701418725,12989.114896369989,127.90850771999976,54376.80502392 2023-12-01,08:18:47.000,335,11100150,-795,0,1701418726,12989.034060649989,127.90850771999976,54376.78406256 2023-12-01,08:18:48.000,335,11100125,-795,0,1701418727,12988.885861829993,127.84506554999825,54376.61637168 2023-12-01,08:18:49.000,335,11100169,-795,0,1701418728,12988.784817179992,127.82391816000018,54376.658294400004 2023-12-01,08:18:50.000,335,11100196,-795,0,1701418729,12988.805026109992,127.8027707700021,54376.74213984 2023-12-01,08:18:51.000,335,11100085,-795,0,1701418730,12988.710717770002,127.78162338000402,54376.77008832001 2023-12-01,08:18:52.000,335,11100153,-795,0,1701418731,12988.670299910002,127.76047598999867,54376.60239744001 2023-12-01,08:18:53.000,335,11100133,-795,0,1701418732,12988.589464190001,127.77457425000466,54376.55348760001 2023-12-01,08:18:54.000,335,11100176,-795,0,1701418733,12988.562518949991,127.76752511999803,54376.490603520004 2023-12-01,08:18:55.000,335,11100212,-795,0,1701418734,12988.569255260001,127.76047598999867,54376.462655040006 2023-12-01,08:18:56.000,335,11100143,-795,0,1701418735,12988.555782639996,127.72523034000187,54376.55348760001 2023-12-01,08:18:57.000,335,11100129,-795,0,1701418736,12988.474946919996,127.78867251000338,54376.48361640001 2023-12-01,08:18:58.000,335,11100117,-795,0,1701418737,12988.522101089991,127.73227947000123,54376.42771944 2023-12-01,08:18:59.000,335,11100075,-795,0,1701418738,12988.528837400001,127.69703382000444,54376.26701568001 2023-12-01,08:19:00.000,335,11100134,-795,0,1701418739,12988.650090980002,127.66178817000036,54376.630345920006 2023-12-01,08:19:01.000,335,11100106,-795,0,1701418740,12988.575991569996,127.6899846899978,54376.59541032 2023-12-01,08:19:02.000,335,11100157,-795,0,1701418741,12988.562518949991,127.64064078000229,54376.490603520004 2023-12-01,08:19:03.000,335,11100164,-795,0,1701418742,12988.461474299991,127.67588642999908,54376.42073232 2023-12-01,08:19:04.000,335,11100123,-795,0,1701418743,12988.40758382,127.61949339000421,54376.41374520001 2023-12-01,08:19:05.000,335,11100160,-795,0,1701418744,12988.40758382,127.60539512999821,54376.53951336 2023-12-01,08:19:06.000,335,11100180,-795,0,1701418745,12988.38737489,127.57014948000142,54376.60239744001 2023-12-01,08:19:07.000,335,11100177,-795,0,1701418746,12988.313275479995,127.61949339000421,54376.511564880006 2023-12-01,08:19:08.000,335,11100214,-795,0,1701418747,12988.22570345,127.60539512999821,54376.37182248 2023-12-01,08:19:09.000,335,11100154,-795,0,1701418748,12988.19875820999,127.64064078000229,54376.40675808 2023-12-01,08:19:10.000,335,11100156,-795,0,1701418749,12988.20549452,127.66883729999972,54376.43470656001 2023-12-01,08:19:11.000,335,11100122,-795,0,1701418750,12988.131395109995,127.66883729999972,54376.343874000006 2023-12-01,08:19:12.000,335,11100201,-795,0,1701418751,12988.07750462999,127.61949339000421,54376.18317024 2023-12-01,08:19:13.000,335,11100143,-795,0,1701418752,12988.01687783999,127.66178817000036,54376.2041316 2023-12-01,08:19:14.000,335,11100175,-795,0,1701418753,12988.04382308,127.64064078000229,54376.35784824 2023-12-01,08:19:15.000,335,11100177,-795,0,1701418754,12988.023614149999,127.64768991000165,54376.294964160006 2023-12-01,08:19:16.000,335,11100141,-795,0,1701418755,12988.07750462999,127.66178817000036,54376.28797704001 2023-12-01,08:19:17.000,335,11100131,-795,0,1701418756,12988.04382308,127.67588642999908,54376.12028616001 2023-12-01,08:19:18.000,335,11100168,-795,0,1701418757,12988.13813141999,127.63359165000293,54376.1342604 2023-12-01,08:19:19.000,335,11100172,-795,0,1701418758,12988.13813141999,127.67588642999908,54376.19015736 2023-12-01,08:19:20.000,335,11100192,-795,0,1701418759,12988.050559389994,127.654739040001,54376.07836344001 2023-12-01,08:19:21.000,335,11100182,-795,0,1701418760,12988.111186179995,127.654739040001,54376.28797704001 2023-12-01,08:19:22.000,335,11100162,-795,0,1701418761,12988.05729569999,127.64768991000165,54376.14823464001 2023-12-01,08:19:23.000,335,11100142,-795,0,1701418762,12988.04382308,127.68293555999844,54376.09932480001 2023-12-01,08:19:24.000,335,11100173,-795,0,1701418763,12988.1246588,127.7040829500038,54376.21810584001 2023-12-01,08:19:25.000,335,11100131,-795,0,1701418764,12988.11792248999,127.71818121000251,54376.176183120006 2023-12-01,08:19:26.000,335,11100101,-795,0,1701418765,12988.10444987,127.69703382000444,54376.24605432001 2023-12-01,08:19:27.000,335,11100169,-795,0,1701418766,12988.06403201,127.75342685999931,54376.25304144 2023-12-01,08:19:28.000,335,11100130,-795,0,1701418767,12988.023614149999,127.73227947000123,54376.0643892 2023-12-01,08:19:29.000,335,11100075,-795,0,1701418768,12987.929305809994,127.76752511999803,54376.1342604 2023-12-01,08:19:30.000,335,11100125,-795,0,1701418769,12988.01687783999,127.71113208000315,54376.21111872 2023-12-01,08:19:31.000,335,11100168,-795,0,1701418770,12988.023614149999,127.73932860000059,54376.3788096 2023-12-01,08:19:32.000,335,11100148,-795,0,1701418771,12988.010141529994,127.68293555999844,54376.37182248 2023-12-01,08:19:33.000,335,11100129,-795,0,1701418772,12987.929305809994,127.654739040001,54376.19015736 2023-12-01,08:19:34.000,335,11100153,-795,0,1701418773,12987.983196289999,127.69703382000444,54376.176183120006 2023-12-01,08:19:35.000,335,11100151,-795,0,1701418774,12988.05729569999,127.7040829500038,54376.32989976 2023-12-01,08:19:36.000,335,11100150,-795,0,1701418775,12988.05729569999,127.72523034000187,54376.294964160006 2023-12-01,08:19:37.000,335,11100143,-795,0,1701418776,12988.070768319994,127.76047598999867,54376.23208008 2023-12-01,08:19:38.000,335,11100120,-795,0,1701418777,12988.13813141999,127.72523034000187,54376.25304144 2023-12-01,08:19:39.000,335,11100185,-795,0,1701418778,12988.212230829995,127.78867251000338,54376.392783840005 2023-12-01,08:19:40.000,335,11100130,-795,0,1701418779,12988.25938499999,127.82391816000018,54376.43470656001 2023-12-01,08:19:41.000,335,11100108,-795,0,1701418780,12988.293066549995,127.82391816000018,54376.45566792001 2023-12-01,08:19:42.000,335,11100137,-795,0,1701418781,12988.36042964999,127.83096728999953,54376.45566792001 2023-12-01,08:19:43.000,335,11100150,-795,0,1701418782,12988.34695703,127.8380164199989,54376.38579672001 2023-12-01,08:19:44.000,335,11100184,-795,0,1701418783,12988.36042964999,127.80981990000146,54376.42073232 2023-12-01,08:19:45.000,335,11100117,-795,0,1701418784,12988.40084750999,127.80981990000146,54376.62335880001 2023-12-01,08:19:46.000,335,11100131,-795,0,1701418785,12988.373902269996,127.78867251000338,54376.609384560004 2023-12-01,08:19:47.000,335,11100174,-795,0,1701418786,12988.272857619995,127.78867251000338,54376.61637168 2023-12-01,08:19:48.000,335,11100139,-795,0,1701418787,12988.20549452,127.73227947000123,54376.49759064 2023-12-01,08:19:49.000,335,11100128,-795,0,1701418788,12988.11792248999,127.7040829500038,54376.54650048 2023-12-01,08:19:50.000,335,11100169,-795,0,1701418789,12988.07750462999,127.71113208000315,54376.518552 2023-12-01,08:19:51.000,335,11100172,-795,0,1701418790,12987.99666890999,127.6899846899978,54376.53252624001 2023-12-01,08:19:52.000,335,11100173,-795,0,1701418791,12987.929305809994,127.69703382000444,54376.39977096 2023-12-01,08:19:53.000,335,11100184,-795,0,1701418792,12987.834997469989,127.66883729999972,54376.41374520001 2023-12-01,08:19:54.000,335,11100168,-795,0,1701418793,12987.909096879994,127.64768991000165,54376.55348760001 2023-12-01,08:19:55.000,335,11100169,-795,0,1701418794,12987.895624259989,127.68293555999844,54376.58143608001 2023-12-01,08:19:56.000,335,11100169,-795,0,1701418795,12987.909096879994,127.67588642999908,54376.609384560004 2023-12-01,08:19:57.000,335,11100180,-795,0,1701418796,12987.821524849998,127.66883729999972,54376.45566792001 2023-12-01,08:19:58.000,335,11100140,-795,0,1701418797,12987.767634369993,127.66883729999972,54376.41374520001 2023-12-01,08:19:59.000,335,11100115,-795,0,1701418798,12987.680062339998,127.654739040001,54376.31592552001 2023-12-01,08:20:00.000,335,11100084,-795,0,1701418799,12987.619435549997,127.654739040001,54376.36483536001 2023-12-01,08:20:01.000,335,11100166,-795,0,1701418800,12987.693534960003,127.57014948000142,54376.490603520004 2023-12-01,08:20:02.000,335,11100180,-795,0,1701418801,12987.713743889988,127.61949339000421,54376.38579672001 2023-12-01,08:20:03.000,335,11100178,-795,0,1701418802,12987.666589719993,127.54900209000334,54376.40675808 2023-12-01,08:20:04.000,335,11100136,-795,0,1701418803,12987.693534960003,127.52785469999799,54376.490603520004 2023-12-01,08:20:05.000,335,11100174,-795,0,1701418804,12987.659853409998,127.48555992000183,54376.41374520001 2023-12-01,08:20:06.000,335,11100120,-795,0,1701418805,12987.700271269998,127.4573634000044,54376.40675808 2023-12-01,08:20:07.000,335,11100140,-795,0,1701418806,12987.605962929993,127.42916687999968,54376.28098992 2023-12-01,08:20:08.000,335,11100136,-795,0,1701418807,12987.585753999992,127.43621600999904,54376.23208008 2023-12-01,08:20:09.000,335,11100147,-795,0,1701418808,12987.579017689997,127.42211775000033,54376.36483536001 2023-12-01,08:20:10.000,335,11100122,-795,0,1701418809,12987.565545069992,127.4432651399984,54376.392783840005 2023-12-01,08:20:11.000,335,11100142,-795,0,1701418810,12987.525127209992,127.4080194900016,54376.43470656001 2023-12-01,08:20:12.000,335,11100081,-795,0,1701418811,12987.504918279992,127.42916687999968,54376.38579672001 2023-12-01,08:20:13.000,335,11100137,-795,0,1701418812,12987.336510529996,127.42211775000033,54376.225092960005 2023-12-01,08:20:14.000,335,11100108,-795,0,1701418813,12987.282620049991,127.4080194900016,54376.26701568001 2023-12-01,08:20:15.000,335,11100168,-795,0,1701418814,12987.309565290001,127.41506862000097,54376.26002856 2023-12-01,08:20:16.000,335,11100151,-795,0,1701418815,12987.282620049991,127.42211775000033,54376.26002856 2023-12-01,08:20:17.000,335,11100134,-795,0,1701418816,12987.18157539999,127.43621600999904,54376.127273280006 2023-12-01,08:20:18.000,335,11100122,-795,0,1701418817,12987.18157539999,127.4080194900016,54376.21810584001 2023-12-01,08:20:19.000,335,11100116,-795,0,1701418818,12987.201784329991,127.42211775000033,54376.28098992 2023-12-01,08:20:20.000,335,11100051,-795,0,1701418819,12987.18157539999,127.42211775000033,54376.23208008 2023-12-01,08:20:21.000,335,11100169,-795,0,1701418820,12987.154630159996,127.42211775000033,54376.19714448001 2023-12-01,08:20:22.000,335,11100119,-795,0,1701418821,12987.10747599,127.4080194900016,54376.1342604 2023-12-01,08:20:23.000,335,11100171,-795,0,1701418822,12987.01990395999,127.3445773200001,54376.008492240006 2023-12-01,08:20:24.000,335,11100117,-795,0,1701418823,12986.992958719995,127.33752819000074,54376.02945360001 2023-12-01,08:20:25.000,335,11100178,-795,0,1701418824,12986.99969502999,127.27408601999923,54376.19015736 2023-12-01,08:20:26.000,335,11100147,-795,0,1701418825,12986.96601348,127.21064384999772,54376.14124752 2023-12-01,08:20:27.000,335,11100154,-795,0,1701418826,12986.93906823999,127.21064384999772,54376.14823464001 2023-12-01,08:20:28.000,335,11100130,-795,0,1701418827,12986.83802358999,127.21769298000436,54375.938621040004 2023-12-01,08:20:29.000,335,11100118,-795,0,1701418828,12986.81781465999,127.21064384999772,54376.02945360001 2023-12-01,08:20:30.000,335,11100179,-795,0,1701418829,12986.790869419994,127.18949645999965,54375.98054376001 2023-12-01,08:20:31.000,335,11100165,-795,0,1701418830,12986.743715249999,127.23179124000308,54375.87573696 2023-12-01,08:20:32.000,335,11100162,-795,0,1701418831,12986.669615839994,127.21769298000436,54375.84778848 2023-12-01,08:20:33.000,335,11100148,-795,0,1701418832,12986.635934289989,127.2458895000018,54375.791891520006 2023-12-01,08:20:34.000,335,11100152,-795,0,1701418833,12986.683088459999,127.27408601999923,54375.96656952 2023-12-01,08:20:35.000,335,11100095,-795,0,1701418834,12986.642670599998,127.28113514999859,54375.98054376001 2023-12-01,08:20:36.000,335,11100111,-795,0,1701418835,12986.615725359989,127.28818427999795,54375.8547756 2023-12-01,08:20:37.000,335,11100119,-795,0,1701418836,12986.528153329993,127.25998776000051,54375.70105896 2023-12-01,08:20:38.000,335,11100163,-795,0,1701418837,12986.521417019998,127.25998776000051,54375.70804608 2023-12-01,08:20:39.000,335,11100140,-795,0,1701418838,12986.555098569988,127.23884037000244,54375.722020320005 2023-12-01,08:20:40.000,335,11100169,-795,0,1701418839,12986.514680709988,127.18244733000029,54375.6800976 2023-12-01,08:20:41.000,335,11100118,-795,0,1701418840,12986.541625949998,127.18244733000029,54375.74298168001 2023-12-01,08:20:42.000,335,11100094,-795,0,1701418841,12986.501208089998,127.20359471999836,54375.652149120004 2023-12-01,08:20:43.000,335,11100144,-795,0,1701418842,12986.501208089998,127.16129994000221,54375.603239280004 2023-12-01,08:20:44.000,335,11100103,-795,0,1701418843,12986.528153329993,127.12605428999814,54375.65913624 2023-12-01,08:20:45.000,335,11100144,-795,0,1701418844,12986.460790229998,127.15425081000285,54375.603239280004 2023-12-01,08:20:46.000,335,11100188,-795,0,1701418845,12986.420372369997,127.11195602999942,54375.51939384 2023-12-01,08:20:47.000,335,11100132,-795,0,1701418846,12986.454053920002,127.10490690000006,54375.49843248001 2023-12-01,08:20:48.000,335,11100162,-795,0,1701418847,12986.433844990002,127.0978577700007,54375.456509760006 2023-12-01,08:20:49.000,335,11100134,-795,0,1701418848,12986.568571189993,127.05556299000455,54375.6102264 2023-12-01,08:20:50.000,335,11100203,-795,0,1701418849,12986.588780119993,127.02031734000047,54375.53336808 2023-12-01,08:20:51.000,335,11100194,-795,0,1701418850,12986.683088459999,127.04851385999791,54375.6102264 2023-12-01,08:20:52.000,335,11100150,-795,0,1701418851,12986.770660489994,127.01326821000112,54375.58227792 2023-12-01,08:20:53.000,335,11100115,-795,0,1701418852,12986.75718786999,127.05556299000455,54375.456509760006 2023-12-01,08:20:54.000,335,11100146,-795,0,1701418853,12986.912122999995,127.0626121200039,54375.46349688 2023-12-01,08:20:55.000,335,11100147,-795,0,1701418854,12986.99969502999,127.0978577700007,54375.54734232001 2023-12-01,08:20:56.000,335,11100100,-795,0,1701418855,12986.97948609999,127.06966125000326,54375.51240672 2023-12-01,08:20:57.000,335,11100116,-795,0,1701418856,12986.98622241,127.11900515999878,54375.63118776 2023-12-01,08:20:58.000,335,11100167,-795,0,1701418857,12986.98622241,127.08375951000198,54375.5403552 2023-12-01,08:20:59.000,335,11100134,-795,0,1701418858,12986.97948609999,127.10490690000006,54375.58227792 2023-12-01,08:21:00.000,335,11100061,-795,0,1701418859,12986.96601348,127.11195602999942,54375.51939384 2023-12-01,08:21:01.000,335,11100099,-795,0,1701418860,12986.871705139994,127.14015255000413,54375.3656772 2023-12-01,08:21:02.000,335,11100151,-795,0,1701418861,12986.92559562,127.07671038000262,54375.44952264001 2023-12-01,08:21:03.000,335,11100160,-795,0,1701418862,12986.972749789995,127.11900515999878,54375.435548400004 2023-12-01,08:21:04.000,335,11100099,-795,0,1701418863,12986.972749789995,127.12605428999814,54375.56830368 2023-12-01,08:21:05.000,335,11100141,-795,0,1701418864,12986.98622241,127.11195602999942,54375.58227792 2023-12-01,08:21:06.000,335,11100147,-795,0,1701418865,12986.96601348,127.0626121200039,54375.554329440005 2023-12-01,08:21:07.000,335,11100135,-795,0,1701418866,12986.972749789995,127.04851385999791,54375.51939384 2023-12-01,08:21:08.000,335,11100126,-795,0,1701418867,12986.94580455,126.97802256000432,54375.63817488 2023-12-01,08:21:09.000,335,11100076,-795,0,1701418868,12986.89865037999,126.93572778000089,54375.53336808 2023-12-01,08:21:10.000,335,11100113,-795,0,1701418869,12986.79760572999,126.83703996000258,54375.54734232001 2023-12-01,08:21:11.000,335,11100086,-795,0,1701418870,12986.75718786999,126.81589257000451,54375.5403552 2023-12-01,08:21:12.000,335,11100098,-795,0,1701418871,12986.669615839994,126.74540127000364,54375.51240672 2023-12-01,08:21:13.000,335,11100163,-795,0,1701418872,12986.662879529998,126.77359779000108,54375.456509760006 2023-12-01,08:21:14.000,335,11100166,-795,0,1701418873,12986.703297389999,126.75949953000236,54375.63817488 2023-12-01,08:21:15.000,335,11100141,-795,0,1701418874,12986.689824769994,126.73130300999765,54375.6102264 2023-12-01,08:21:16.000,335,11100118,-795,0,1701418875,12986.683088459999,126.71015561999957,54375.63118776 2023-12-01,08:21:17.000,335,11100147,-795,0,1701418876,12986.608989049993,126.66081171000405,54375.42856128001 2023-12-01,08:21:18.000,335,11100099,-795,0,1701418877,12986.582043809998,126.69605736000085,54375.42157416 2023-12-01,08:21:19.000,335,11100150,-795,0,1701418878,12986.656143219989,126.66081171000405,54375.51939384 2023-12-01,08:21:20.000,335,11100197,-795,0,1701418879,12986.689824769994,126.64671344999806,54375.56830368 2023-12-01,08:21:21.000,335,11100157,-795,0,1701418880,12986.662879529998,126.68195910000213,54375.58926504 2023-12-01,08:21:22.000,335,11100162,-795,0,1701418881,12986.696561079989,126.6537625800047,54375.554329440005 2023-12-01,08:21:23.000,335,11100140,-795,0,1701418882,12986.703297389999,126.64671344999806,54375.56131656 2023-12-01,08:21:24.000,335,11100061,-795,0,1701418883,12986.730242629994,126.59736954000255,54375.65913624 2023-12-01,08:21:25.000,335,11100120,-795,0,1701418884,12986.683088459999,126.62556605999998,54375.505419600006 2023-12-01,08:21:26.000,335,11100155,-795,0,1701418885,12986.696561079989,126.61851693000062,54375.52638096001 2023-12-01,08:21:27.000,335,11100146,-795,0,1701418886,12986.656143219989,126.6044186700019,54375.3656772 2023-12-01,08:21:28.000,335,11100112,-795,0,1701418887,12986.615725359989,126.54802562999976,54375.33074160001 2023-12-01,08:21:29.000,335,11100179,-795,0,1701418888,12986.710033699994,126.51982911000232,54375.554329440005 2023-12-01,08:21:30.000,335,11100135,-795,0,1701418889,12986.662879529998,126.49868172000424,54375.5403552 2023-12-01,08:21:31.000,335,11100210,-795,0,1701418890,12986.649406909994,126.51982911000232,54375.49843248001 2023-12-01,08:21:32.000,335,11100113,-795,0,1701418891,12986.548362259993,126.45638694000081,54375.52638096001 2023-12-01,08:21:33.000,335,11100099,-795,0,1701418892,12986.406899749993,126.46343607000017,54375.288818880006 2023-12-01,08:21:34.000,335,11100139,-795,0,1701418893,12986.440581299998,126.41409216000466,54375.35170296 2023-12-01,08:21:35.000,335,11100148,-795,0,1701418894,12986.413636060002,126.45638694000081,54375.337728720006 2023-12-01,08:21:36.000,335,11100151,-795,0,1701418895,12986.393427130002,126.37179738000123,54375.37266432 2023-12-01,08:21:37.000,335,11100161,-795,0,1701418896,12986.366481889992,126.40704302999802,54375.19099920001 2023-12-01,08:21:38.000,335,11100152,-795,0,1701418897,12986.346272959992,126.35064999000315,54375.23990904001 2023-12-01,08:21:39.000,335,11100166,-795,0,1701418898,12986.353009270002,126.32245346999844,54375.34471584 2023-12-01,08:21:40.000,335,11100070,-795,0,1701418899,12986.292382480002,126.28720782000164,54375.34471584 2023-12-01,08:21:41.000,335,11100099,-795,0,1701418900,12986.265437239992,126.25196217000484,54375.26087040001 2023-12-01,08:21:42.000,335,11100124,-795,0,1701418901,12986.184601519992,126.2590113000042,54375.10715376 2023-12-01,08:21:43.000,335,11100166,-795,0,1701418902,12986.123974729991,126.24491303999821,54375.03029544 2023-12-01,08:21:44.000,335,11100139,-795,0,1701418903,12986.110502110001,126.13917609000055,54375.051256800005 2023-12-01,08:21:45.000,335,11100175,-795,0,1701418904,12986.097029489996,126.11802870000247,54375.0861924 2023-12-01,08:21:46.000,335,11100196,-795,0,1701418905,12986.117238419996,126.13212696000119,54375.16305072001 2023-12-01,08:21:47.000,335,11100109,-795,0,1701418906,12986.083556869991,126.11097957000311,54375.13510224 2023-12-01,08:21:48.000,335,11100094,-795,0,1701418907,12986.036402699996,126.05458653000096,54375.00933408 2023-12-01,08:21:49.000,335,11100133,-795,0,1701418908,12986.097029489996,126.06868478999968,54375.04426968001 2023-12-01,08:21:50.000,335,11100155,-795,0,1701418909,12986.130711040001,126.0122917500048,54375.0163212 2023-12-01,08:21:51.000,335,11100201,-795,0,1701418910,12986.144183659992,126.0475374000016,54374.97439848001 2023-12-01,08:21:52.000,335,11100167,-795,0,1701418911,12986.090293180001,125.9488495800033,54374.932475760004 2023-12-01,08:21:53.000,335,11100103,-795,0,1701418912,12986.103765799991,125.97704610000073,54374.89754016 2023-12-01,08:21:54.000,335,11100143,-795,0,1701418913,12986.191337830001,125.94180045000394,54375.02330832001 2023-12-01,08:21:55.000,335,11100161,-795,0,1701418914,12986.110502110001,125.99819348999881,54375.07221816001 2023-12-01,08:21:56.000,335,11100068,-795,0,1701418915,12986.123974729991,125.94180045000394,54375.07221816001 2023-12-01,08:21:57.000,335,11100127,-795,0,1701418916,12986.043139009991,125.9840952300001,54374.82068184 2023-12-01,08:21:58.000,335,11100059,-795,0,1701418917,12986.103765799991,125.9488495800033,54374.96741136 2023-12-01,08:21:59.000,335,11100110,-795,0,1701418918,12986.144183659992,126.01934088000417,54374.93946288 2023-12-01,08:22:00.000,335,11100132,-755,0,1701418919,12986.144183659992,126.02639001000352,54374.953437120006 2023-12-01,08:22:01.000,335,11100144,-795,0,1701418920,12986.231755690002,126.0122917500048,54375.0163212 2023-12-01,08:22:02.000,335,11100168,-795,0,1701418921,12986.157656279996,126.01934088000417,54374.86260456 2023-12-01,08:22:03.000,335,11100137,-795,0,1701418922,12986.299118789997,126.06868478999968,54374.93946288 2023-12-01,08:22:04.000,335,11100083,-795,0,1701418923,12986.339536649997,126.00524261999817,54374.99535984001 2023-12-01,08:22:05.000,335,11100165,-795,0,1701418924,12986.319327719997,125.99819348999881,54374.883565920005 2023-12-01,08:22:06.000,335,11100163,-795,0,1701418925,12986.285646169992,125.99114435999945,54374.90452728001 2023-12-01,08:22:07.000,335,11100162,-795,0,1701418926,12986.225019379992,125.99819348999881,54374.82766896001 2023-12-01,08:22:08.000,335,11100126,-795,0,1701418927,12986.211546760002,125.96999697000138,54374.74382352 2023-12-01,08:22:09.000,335,11100107,-795,0,1701418928,12986.144183659992,126.00524261999817,54374.72286216 2023-12-01,08:22:10.000,335,11100174,-795,0,1701418929,12986.177865209997,125.9488495800033,54374.90452728001 2023-12-01,08:22:11.000,335,11100123,-795,0,1701418930,12986.164392589992,125.9488495800033,54374.89754016 2023-12-01,08:22:12.000,335,11100105,-795,0,1701418931,12986.076820559996,125.89245654000115,54374.86260456 2023-12-01,08:22:13.000,335,11100102,-795,0,1701418932,12985.955566979996,125.87130915000307,54374.62504248 2023-12-01,08:22:14.000,335,11100167,-795,0,1701418933,12985.915149119995,125.86426002000371,54374.5272228 2023-12-01,08:22:15.000,335,11100116,-795,0,1701418934,12985.94883067,125.836063499999,54374.55517128 2023-12-01,08:22:16.000,335,11100162,-795,0,1701418935,12985.94883067,125.79376872000284,54374.73683640001 2023-12-01,08:22:17.000,335,11100173,-795,0,1701418936,12985.98924853,125.85016175999772,54374.70888792001 2023-12-01,08:22:18.000,335,11100110,-795,0,1701418937,12985.98251221999,125.85016175999772,54374.646003840004 2023-12-01,08:22:19.000,335,11100163,-795,0,1701418938,12985.975775909996,125.90655479999987,54374.65997808001 2023-12-01,08:22:20.000,335,11100107,-795,0,1701418939,12985.935358049996,125.89950567000051,54374.6320296 2023-12-01,08:22:21.000,335,11100104,-795,0,1701418940,12985.955566979996,125.836063499999,54374.67395232 2023-12-01,08:22:22.000,335,11100134,-795,0,1701418941,12985.975775909996,125.82901436999964,54374.67395232 2023-12-01,08:22:23.000,335,11100162,-795,0,1701418942,12985.915149119995,125.77262133000477,54374.47132584001 2023-12-01,08:22:24.000,335,11100133,-795,0,1701418943,12985.854522329995,125.68098263999855,54374.47132584001 2023-12-01,08:22:25.000,335,11100145,-795,0,1701418944,12985.7669503,125.68098263999855,54374.478312960004 2023-12-01,08:22:26.000,335,11100165,-795,0,1701418945,12985.80063184999,125.56114743000217,54374.67395232 2023-12-01,08:22:27.000,335,11100142,-795,0,1701418946,12985.733268749995,125.51885264999873,54374.6320296 2023-12-01,08:22:28.000,335,11100096,-795,0,1701418947,12985.672641959995,125.4906561300013,54374.62504248 2023-12-01,08:22:29.000,335,11100139,-795,0,1701418948,12985.62548779,125.50475439000002,54374.43639024 2023-12-01,08:22:30.000,335,11100123,-795,0,1701418949,12985.59854254999,125.5259017799981,54374.4573516 2023-12-01,08:22:31.000,335,11100115,-795,0,1701418950,12985.612015169994,125.5540983000028,54374.49228720001 2023-12-01,08:22:32.000,335,11100120,-755,0,1701418951,12985.55812468999,125.4554104800045,54374.478312960004 2023-12-01,08:22:33.000,335,11100144,-795,0,1701418952,12985.57833361999,125.391968310003,54374.39446752 2023-12-01,08:22:34.000,335,11100161,-795,0,1701418953,12985.551388379994,125.38491918000364,54374.61106824001 2023-12-01,08:22:35.000,335,11100139,-795,0,1701418954,12985.517706829989,125.37082091999764,54374.54119704001 2023-12-01,08:22:36.000,335,11100074,-795,0,1701418955,12985.430134799994,125.32147701000213,54374.52023568001 2023-12-01,08:22:37.000,335,11100107,-795,0,1701418956,12985.234781810002,125.31442788000277,54374.29664784 2023-12-01,08:22:38.000,335,11100171,-795,0,1701418957,12985.133737160002,125.2791822299987,54374.33857056 2023-12-01,08:22:39.000,335,11100198,-795,0,1701418958,12985.066374059992,125.22983832000318,54374.35953192 2023-12-01,08:22:40.000,335,11100144,-795,0,1701418959,12984.958593099997,125.21574006000446,54374.35254480001 2023-12-01,08:22:41.000,335,11100177,-795,0,1701418960,12984.884493689991,125.20164179999847,54374.34555768 2023-12-01,08:22:42.000,335,11100125,-795,0,1701418961,12984.783449039991,125.15229789000296,54374.35254480001 2023-12-01,08:22:43.000,335,11100151,-795,0,1701418962,12984.655459149995,125.17344528000103,54374.247738 2023-12-01,08:22:44.000,335,11100091,-795,0,1701418963,12984.60830498,125.13819963000424,54374.35953192 2023-12-01,08:22:45.000,335,11100118,-795,0,1701418964,12984.41968829999,125.10295398000017,54374.1778668 2023-12-01,08:22:46.000,335,11100128,-795,0,1701418965,12984.40621568,125.08885572000145,54374.19882816 2023-12-01,08:22:47.000,335,11100123,-795,0,1701418966,12984.251280549994,125.03951180999866,54374.01017592 2023-12-01,08:22:48.000,335,11100112,-795,0,1701418967,12984.197390069989,124.98311877000378,54374.02415016 2023-12-01,08:22:49.000,335,11100151,-795,0,1701418968,12984.156972209988,125.01131529000122,54374.10799560001 2023-12-01,08:22:50.000,335,11100136,-795,0,1701418969,12984.143499589998,125.01131529000122,54374.08703424001 2023-12-01,08:22:51.000,335,11100129,-795,0,1701418970,12984.082872799998,125.03951180999866,54374.094021360004 2023-12-01,08:22:52.000,335,11100149,-795,0,1701418971,12984.049191249993,125.02541354999994,54374.045111520005 2023-12-01,08:22:53.000,335,11100102,-795,0,1701418972,12983.880783499997,125.02541354999994,54373.84248504 2023-12-01,08:22:54.000,335,11100081,-795,0,1701418973,12983.860574569997,124.96902050999779,54373.82152368001 2023-12-01,08:22:55.000,335,11100128,-795,0,1701418974,12983.786475159992,124.933774860001,54373.91934336001 2023-12-01,08:22:56.000,335,11100131,-795,0,1701418975,12983.698903129996,124.933774860001,54373.7935752 2023-12-01,08:22:57.000,335,11100108,-795,0,1701418976,12983.584385859991,124.91262747000292,54373.6887684 2023-12-01,08:22:58.000,335,11100132,-795,0,1701418977,12983.46986859,124.87033268999949,54373.660819920005 2023-12-01,08:22:59.000,335,11100146,-795,0,1701418978,12983.415978109995,124.87738181999885,54373.68178128001 2023-12-01,08:23:00.000,335,11100126,-795,0,1701418979,12983.26777929,124.81393965000461,54373.542038880005 2023-12-01,08:23:01.000,335,11100142,-795,0,1701418980,12983.15999832999,124.79279225999926,54373.4791548 2023-12-01,08:23:02.000,335,11100158,-795,0,1701418981,12983.052217369994,124.82098878000397,54373.41627072001 2023-12-01,08:23:03.000,335,11100089,-795,0,1701418982,12982.897282239988,124.76459574000182,54373.12281168 2023-12-01,08:23:04.000,335,11100161,-795,0,1701418983,12982.856864379988,124.74344835000375,54373.12979880001 2023-12-01,08:23:05.000,335,11100122,-795,0,1701418984,12982.802973899998,124.72935008999775,54373.28351544 2023-12-01,08:23:06.000,335,11100136,-795,0,1701418985,12982.722138179997,124.69410444000096,54373.220631359996 2023-12-01,08:23:07.000,335,11100140,-795,0,1701418986,12982.614357220002,124.6870553100016,54373.17870864001 2023-12-01,08:23:08.000,335,11100106,-795,0,1701418987,12982.499839949996,124.67295705000288,54373.108837440006 2023-12-01,08:23:09.000,335,11100093,-795,0,1701418988,12982.3314322,124.6518096600048,54372.85730112 2023-12-01,08:23:10.000,335,11100128,-795,0,1701418989,12982.23038755,124.61656401000073,54372.885249599996 2023-12-01,08:23:11.000,335,11100147,-795,0,1701418990,12982.12260658999,124.57426923000457,54372.91319808001 2023-12-01,08:23:12.000,335,11100124,-795,0,1701418991,12982.00808932,124.5883674900033,54372.703584480005 2023-12-01,08:23:13.000,335,11100157,-795,0,1701418992,12981.913780979994,124.59541662000265,54372.68262312 2023-12-01,08:23:14.000,335,11100112,-795,0,1701418993,12981.880099429989,124.60951488000137,54372.80839128 2023-12-01,08:23:15.000,335,11100139,-795,0,1701418994,12981.812736329994,124.61656401000073,54372.76646856001 2023-12-01,08:23:16.000,335,11100144,-795,0,1701418995,12981.745373229998,124.5883674900033,54372.66166176 2023-12-01,08:23:17.000,335,11100146,-795,0,1701418996,12981.597174410002,124.5883674900033,54372.40313832 2023-12-01,08:23:18.000,335,11100114,-795,0,1701418997,12981.455711900002,124.54607270999986,54372.44506104 2023-12-01,08:23:19.000,335,11100150,-795,0,1701418998,12981.354667250002,124.46853227999964,54372.42409968 2023-12-01,08:23:20.000,335,11100136,-795,0,1701418999,12981.179523189996,124.42623750000348,54372.34025424001 2023-12-01,08:23:21.000,335,11100176,-795,0,1701419000,12981.017851749995,124.36279533000197,54372.30531864 2023-12-01,08:23:22.000,335,11100169,-795,0,1701419001,12980.876389239995,124.34869707000325,54372.24243456001 2023-12-01,08:23:23.000,335,11100163,-795,0,1701419002,12980.707981489999,124.32050054999854,54372.13064064 2023-12-01,08:23:24.000,335,11100148,-795,0,1701419003,12980.573255289994,124.31345141999918,54372.14461488001 2023-12-01,08:23:25.000,335,11100151,-795,0,1701419004,12980.404847539998,124.3275496799979,54372.0118596 2023-12-01,08:23:26.000,335,11100140,-795,0,1701419005,12980.357693370002,124.31345141999918,54371.92102704 2023-12-01,08:23:27.000,335,11100122,-795,0,1701419006,12980.182549309997,124.2288618599996,54371.75333616 2023-12-01,08:23:28.000,335,11100146,-795,0,1701419007,12979.993932630001,124.24296011999832,54371.56468392 2023-12-01,08:23:29.000,335,11100115,-795,0,1701419008,12979.940042149996,124.23591098999896,54371.578658160004 2023-12-01,08:23:30.000,335,11100172,-795,0,1701419009,12979.95351477,124.2288618599996,54371.697439200005 2023-12-01,08:23:31.000,335,11100151,-795,0,1701419010,12979.879415359996,124.21476360000088,54371.62058088001 2023-12-01,08:23:32.000,335,11100088,-795,0,1701419011,12979.758161779995,124.16541968999809,54371.49481272 2023-12-01,08:23:33.000,335,11100098,-795,0,1701419012,12979.64364450999,124.16541968999809,54371.20135368 2023-12-01,08:23:34.000,335,11100106,-795,0,1701419013,12979.56280878999,124.15132142999937,54371.16641808001 2023-12-01,08:23:35.000,335,11100132,-795,0,1701419014,12979.54259985999,124.11607578000257,54371.30616048001 2023-12-01,08:23:36.000,335,11100188,-795,0,1701419015,12979.48197306999,124.15837055999873,54371.194366560005 2023-12-01,08:23:37.000,335,11100079,-795,0,1701419016,12979.434818899994,124.1301740400013,54371.0336628 2023-12-01,08:23:38.000,335,11100149,-795,0,1701419017,12979.387664729999,124.10902665000322,54371.05462416 2023-12-01,08:23:39.000,335,11100160,-795,0,1701419018,12979.347246869998,124.05968274000043,54371.11750824001 2023-12-01,08:23:40.000,335,11100108,-795,0,1701419019,12979.300092699988,124.04558448000171,54370.99174008 2023-12-01,08:23:41.000,335,11100131,-795,0,1701419020,12979.165366499998,124.05968274000043,54370.94981736001 2023-12-01,08:23:42.000,335,11100134,-795,0,1701419021,12979.111476019993,124.05968274000043,54370.84501056 2023-12-01,08:23:43.000,335,11100164,-795,0,1701419022,12979.023903989997,124.08787925999786,54370.740203760004 2023-12-01,08:23:44.000,335,11100173,-795,0,1701419023,12978.949804579992,124.0949283900045,54370.69828104 2023-12-01,08:23:45.000,335,11100164,-795,0,1701419024,12979.010431369992,124.05968274000043,54370.75417800001 2023-12-01,08:23:46.000,335,11100178,-795,0,1701419025,12978.956540890002,124.10197752000386,54370.76815224 2023-12-01,08:23:47.000,335,11100138,-795,0,1701419026,12978.855496240001,124.1301740400013,54370.7192424 2023-12-01,08:23:48.000,335,11100127,-795,0,1701419027,12978.808342069991,124.13722317000065,54370.54456440001 2023-12-01,08:23:49.000,335,11100148,-795,0,1701419028,12978.73424266,124.13722317000065,54370.62142272 2023-12-01,08:23:50.000,335,11100122,-795,0,1701419029,12978.71403373,124.13722317000065,54370.60046136 2023-12-01,08:23:51.000,335,11100127,-795,0,1701419030,12978.66687955999,124.10902665000322,54370.5795 2023-12-01,08:23:52.000,335,11100176,-795,0,1701419031,12978.498471809995,124.0808301299985,54370.37687352001 2023-12-01,08:23:53.000,335,11100157,-795,0,1701419032,12978.48499918999,124.05263361000107,54370.355912160005 2023-12-01,08:23:54.000,335,11100165,-795,0,1701419033,12978.4917355,123.98919143999956,54370.50264168 2023-12-01,08:23:55.000,335,11100190,-795,0,1701419034,12978.45131764,123.89050362000125,54370.425783360006 2023-12-01,08:23:56.000,335,11100136,-795,0,1701419035,12978.42437239999,123.85525797000446,54370.28604096 2023-12-01,08:23:57.000,335,11100092,-795,0,1701419036,12978.235755719994,123.82706144999975,54370.07642736 2023-12-01,08:23:58.000,335,11100088,-795,0,1701419037,12978.181865239989,123.79886493000231,54370.09738872 2023-12-01,08:23:59.000,335,11100202,-795,0,1701419038,12978.134711069994,123.79181580000295,54370.10437584 2023-12-01,08:24:00.000,335,11100173,-795,0,1701419039,12978.080820589988,123.74952101999952,54370.055466 2023-12-01,08:24:01.000,335,11100141,-795,0,1701419040,12978.060611659988,123.72132450000208,54370.03450464001 2023-12-01,08:24:02.000,335,11100166,-795,0,1701419041,12977.999984869988,123.69312798000465,54369.91572360001 2023-12-01,08:24:03.000,335,11100118,-795,0,1701419042,12977.939358080002,123.64378407000186,54369.880788 2023-12-01,08:24:04.000,335,11100104,-795,0,1701419043,12977.838313430002,123.60148928999843,54369.55938048001 2023-12-01,08:24:05.000,335,11100103,-795,0,1701419044,12977.845049739997,123.59444015999907,54369.71309712 2023-12-01,08:24:06.000,335,11100155,-795,0,1701419045,12977.905676529997,123.60853841999779,54369.78995544 2023-12-01,08:24:07.000,335,11100213,-795,0,1701419046,12977.750741399992,123.55919451000227,54369.59431608 2023-12-01,08:24:08.000,335,11100140,-795,0,1701419047,12977.696850920001,123.56624364000163,54369.52444488 2023-12-01,08:24:09.000,335,11100157,-795,0,1701419048,12977.723796159997,123.56624364000163,54369.62226456 2023-12-01,08:24:10.000,335,11100133,-795,0,1701419049,12977.730532469992,123.54509625000355,54369.72008424 2023-12-01,08:24:11.000,335,11100164,-795,0,1701419050,12977.696850920001,123.54509625000355,54369.67816152001 2023-12-01,08:24:12.000,335,11100143,-795,0,1701419051,12977.690114609992,123.50280147000012,54369.62925168001 2023-12-01,08:24:13.000,335,11100117,-795,0,1701419052,12977.541915789996,123.45345756000461,54369.36374112001 2023-12-01,08:24:14.000,335,11100124,-795,0,1701419053,12977.508234239991,123.3900153900031,54369.398676720004 2023-12-01,08:24:15.000,335,11100174,-795,0,1701419054,12977.46781637999,123.38296626000374,54369.32181840001 2023-12-01,08:24:16.000,335,11100148,-795,0,1701419055,12977.45434376,123.2913275700048,54369.37072824001 2023-12-01,08:24:17.000,335,11100156,-795,0,1701419056,12977.360035419995,123.27018017999944,54369.33579264 2023-12-01,08:24:18.000,335,11100143,-795,0,1701419057,12977.32635386999,123.24903279000137,54369.27290856001 2023-12-01,08:24:19.000,335,11100191,-795,0,1701419058,12977.238781839995,123.22788540000329,54369.27290856001 2023-12-01,08:24:20.000,335,11100083,-795,0,1701419059,12977.238781839995,123.23493453000265,54369.33579264 2023-12-01,08:24:21.000,335,11100206,-795,0,1701419060,12977.14447349999,123.2772293099988,54369.251947200006 2023-12-01,08:24:22.000,335,11100098,-795,0,1701419061,12977.13100088,123.2772293099988,54369.10521768001 2023-12-01,08:24:23.000,335,11100125,-795,0,1701419062,12977.12426456999,123.29837670000416,54369.09124344 2023-12-01,08:24:24.000,335,11100151,-795,0,1701419063,12977.077110399994,123.22083627000393,54369.07726920001 2023-12-01,08:24:25.000,335,11100192,-795,0,1701419064,12977.14447349999,123.24903279000137,54369.17508888001 2023-12-01,08:24:26.000,335,11100153,-795,0,1701419065,12977.117528259994,123.15739410000242,54369.063294960004 2023-12-01,08:24:27.000,335,11100123,-795,0,1701419066,12977.12426456999,123.15034497000306,54369.10521768001 2023-12-01,08:24:28.000,335,11100118,-795,0,1701419067,12977.050165159999,123.15739410000242,54369.00041088 2023-12-01,08:24:29.000,335,11100142,-795,0,1701419068,12977.08384670999,123.17149236000114,54368.965475280005 2023-12-01,08:24:30.000,335,11100159,-795,0,1701419069,12977.06363777999,123.19263974999922,54368.9724624 2023-12-01,08:24:31.000,335,11100144,-795,0,1701419070,12977.077110399994,123.21378714000457,54368.9025912 2023-12-01,08:24:32.000,335,11100118,-795,0,1701419071,12977.009747299999,123.17149236000114,54368.75586168 2023-12-01,08:24:33.000,335,11100161,-795,0,1701419072,12976.969329439999,123.19263974999922,54368.727913200004 2023-12-01,08:24:34.000,335,11100132,-795,0,1701419073,12976.969329439999,123.17149236000114,54368.81175864 2023-12-01,08:24:35.000,335,11100173,-795,0,1701419074,12977.016483609994,123.15034497000306,54368.88861696001 2023-12-01,08:24:36.000,335,11100091,-795,0,1701419075,12977.023219919989,123.1432958400037,54368.80477152 2023-12-01,08:24:37.000,335,11100144,-795,0,1701419076,12976.955856819994,123.15739410000242,54368.630093520005 2023-12-01,08:24:38.000,335,11100073,-795,0,1701419077,12976.996274679994,123.1432958400037,54368.630093520005 2023-12-01,08:24:39.000,335,11100148,-795,0,1701419078,12977.070374089999,123.1432958400037,54368.71393896 2023-12-01,08:24:40.000,335,11100139,-795,0,1701419079,12977.056901469994,123.11509931999899,54368.64406776 2023-12-01,08:24:41.000,335,11100124,-795,0,1701419080,12977.056901469994,123.16444323000178,54368.679003360005 2023-12-01,08:24:42.000,335,11100159,-795,0,1701419081,12977.029956229999,123.17149236000114,54368.71393896 2023-12-01,08:24:43.000,335,11100142,-795,0,1701419082,12976.976065749994,123.15034497000306,54368.560222320004 2023-12-01,08:24:44.000,335,11100106,-795,0,1701419083,12976.982802059989,123.1785414900005,54368.63708064 2023-12-01,08:24:45.000,335,11100139,-795,0,1701419084,12976.922175269989,123.1785414900005,54368.560222320004 2023-12-01,08:24:46.000,335,11100146,-795,0,1701419085,12976.888493719998,123.15739410000242,54368.5881708 2023-12-01,08:24:47.000,335,11100192,-795,0,1701419086,12976.821130619988,123.13624671000434,54368.44144128 2023-12-01,08:24:48.000,335,11100136,-795,0,1701419087,12976.726822279998,123.05870628000412,54368.32964736 2023-12-01,08:24:49.000,335,11100163,-795,0,1701419088,12976.693140729993,122.98821498000325,54368.42047992 2023-12-01,08:24:50.000,335,11100127,-755,0,1701419089,12976.659459180002,122.91772368000238,54368.45541552001 2023-12-01,08:24:51.000,335,11100120,-795,0,1701419090,12976.592096079992,122.8965762900043,54368.47637688 2023-12-01,08:24:52.000,335,11100109,-795,0,1701419091,12976.524732979997,122.82608499000344,54368.3785572 2023-12-01,08:24:53.000,335,11100150,-795,0,1701419092,12976.423688329996,122.79788846999872,54368.18990496001 2023-12-01,08:24:54.000,335,11100144,-795,0,1701419093,12976.443897259996,122.74854456000321,54368.21086632 2023-12-01,08:24:55.000,335,11100118,-795,0,1701419094,12976.423688329996,122.70624977999978,54368.08509816 2023-12-01,08:24:56.000,335,11100206,-795,0,1701419095,12976.484315119997,122.64280760999827,54368.21086632 2023-12-01,08:24:57.000,335,11100199,-795,0,1701419096,12976.517996670002,122.67805326000234,54368.18990496001 2023-12-01,08:24:58.000,335,11100184,-795,0,1701419097,12976.565150839997,122.63575847999891,54368.11304664 2023-12-01,08:24:59.000,335,11100121,-795,0,1701419098,12976.571887149992,122.62870934999955,54368.09907240001 2023-12-01,08:25:00.000,335,11100082,-795,0,1701419099,12976.659459180002,122.61461109000084,54368.15496936 2023-12-01,08:25:01.000,335,11100164,-795,0,1701419100,12976.632513939992,122.6216602200002,54368.07112392001 2023-12-01,08:25:02.000,335,11100172,-795,0,1701419101,12976.652722869992,122.60051283000212,54368.0641368 2023-12-01,08:25:03.000,335,11100139,-795,0,1701419102,12976.551678219992,122.63575847999891,54367.889458800004 2023-12-01,08:25:04.000,335,11100160,-795,0,1701419103,12976.565150839997,122.56526717999805,54367.90343304001 2023-12-01,08:25:05.000,335,11100169,-795,0,1701419104,12976.464106189997,122.67805326000234,54367.91740728 2023-12-01,08:25:06.000,335,11100116,-795,0,1701419105,12976.551678219992,122.57231631000468,54367.861510320006 2023-12-01,08:25:07.000,335,11100204,-795,0,1701419106,12976.524732979997,122.6498567400049,54368.00125272001 2023-12-01,08:25:08.000,335,11100099,-795,0,1701419107,12976.470842499992,122.64280760999827,54367.86849744 2023-12-01,08:25:09.000,335,11100157,-795,0,1701419108,12976.437160950001,122.66395500000363,54367.89644592 2023-12-01,08:25:10.000,335,11100126,-795,0,1701419109,12976.423688329996,122.65690587000427,54367.889458800004 2023-12-01,08:25:11.000,335,11100106,-795,0,1701419110,12976.329379989991,122.65690587000427,54367.88247168001 2023-12-01,08:25:12.000,335,11100135,-795,0,1701419111,12976.25528058,122.62870934999955,54367.79862624 2023-12-01,08:25:13.000,335,11100101,-795,0,1701419112,12976.25528058,122.65690587000427,54367.82657472 2023-12-01,08:25:14.000,335,11100143,-795,0,1701419113,12976.241807959996,122.63575847999891,54367.9243944 2023-12-01,08:25:15.000,335,11100172,-795,0,1701419114,12976.26875319999,122.65690587000427,54367.83356184001 2023-12-01,08:25:16.000,335,11100109,-795,0,1701419115,12976.241807959996,122.5864145700034,54367.81260048001 2023-12-01,08:25:17.000,335,11100081,-795,0,1701419116,12976.15423593,122.56526717999805,54367.66587096001 2023-12-01,08:25:18.000,335,11100158,-795,0,1701419117,12976.10708175999,122.50887414000317,54367.70080656 2023-12-01,08:25:19.000,335,11100093,-795,0,1701419118,12976.03298235,122.50887414000317,54367.554077040004 2023-12-01,08:25:20.000,335,11100101,-795,0,1701419119,12976.08687282999,122.46657935999974,54367.65888384 2023-12-01,08:25:21.000,335,11100150,-795,0,1701419120,12976.02624603999,122.49477588000445,54367.71478080001 2023-12-01,08:25:22.000,335,11100151,-795,0,1701419121,12975.88478352999,122.43133371000295,54367.623948240005 2023-12-01,08:25:23.000,335,11100165,-795,0,1701419122,12975.82415673999,122.41723545000423,54367.56106416 2023-12-01,08:25:24.000,335,11100119,-795,0,1701419123,12975.803947809989,122.33264589000464,54367.65888384 2023-12-01,08:25:25.000,335,11100118,-795,0,1701419124,12975.675957919993,122.29740024000057,54367.5401028 2023-12-01,08:25:26.000,335,11100095,-795,0,1701419125,12975.628803749998,122.2269089399997,54367.53311568 2023-12-01,08:25:27.000,335,11100142,-795,0,1701419126,12975.440187070002,122.18461416000355,54367.35145056001 2023-12-01,08:25:28.000,335,11100146,-795,0,1701419127,12975.413241829992,122.14936850999948,54367.34446344 2023-12-01,08:25:29.000,335,11100129,-795,0,1701419128,12975.419978140002,122.13527025000076,54367.46324448 2023-12-01,08:25:30.000,335,11100073,-795,0,1701419129,12975.399769210002,122.10002460000396,54367.505167200005 2023-12-01,08:25:31.000,335,11100144,-795,0,1701419130,12975.339142420002,122.13527025000076,54367.44228312 2023-12-01,08:25:32.000,335,11100088,-795,0,1701419131,12975.278515630001,122.0929754700046,54367.46324448 2023-12-01,08:25:33.000,335,11100077,-795,0,1701419132,12975.184207289996,122.08592633999797,54367.21170816001 2023-12-01,08:25:34.000,335,11100155,-795,0,1701419133,12975.197679910001,122.01543504000438,54367.27459224 2023-12-01,08:25:35.000,335,11100098,-795,0,1701419134,12975.204416219996,122.02248417000374,54367.26760512 2023-12-01,08:25:36.000,335,11100137,-795,0,1701419135,12975.163998359996,121.96609113000159,54367.218695280004 2023-12-01,08:25:37.000,335,11100191,-795,0,1701419136,12975.089898949991,122.04363156000181,54367.169785440004 2023-12-01,08:25:38.000,335,11100154,-795,0,1701419137,12975.143789429996,121.98723851999966,54367.14882408 2023-12-01,08:25:39.000,335,11100131,-795,0,1701419138,12975.143789429996,121.89559983000072,54367.2256824 2023-12-01,08:25:40.000,335,11100117,-795,0,1701419139,12975.062953709996,121.85330505000456,54367.17677256 2023-12-01,08:25:41.000,335,11100144,-795,0,1701419140,12975.01579954,121.82510852999985,54367.07895288 2023-12-01,08:25:42.000,335,11100145,-795,0,1701419141,12974.99559061,121.8180594000005,54367.09292712001 2023-12-01,08:25:43.000,335,11100136,-795,0,1701419142,12974.90801857999,121.79691201000242,54366.93921048 2023-12-01,08:25:44.000,335,11100107,-795,0,1701419143,12974.87433703,121.74756809999963,54366.883313520004 2023-12-01,08:25:45.000,335,11100137,-795,0,1701419144,12974.881073339995,121.79691201000242,54366.96017184 2023-12-01,08:25:46.000,335,11100144,-795,0,1701419145,12974.94843643999,121.79691201000242,54367.04401728001 2023-12-01,08:25:47.000,335,11100176,-795,0,1701419146,12974.86760071999,121.83215765999921,54366.99510744001 2023-12-01,08:25:48.000,335,11100131,-795,0,1701419147,12974.800237619995,121.83920678999857,54366.89030064 2023-12-01,08:25:49.000,335,11100098,-795,0,1701419148,12974.759819759995,121.81101027000113,54366.904274880006 2023-12-01,08:25:50.000,335,11100192,-795,0,1701419149,12974.73287452,121.80396114000177,54366.91824912 2023-12-01,08:25:51.000,335,11100122,-795,0,1701419150,12974.631829869999,121.75461722999898,54366.89030064 2023-12-01,08:25:52.000,335,11100144,-795,0,1701419151,12974.517312599994,121.77576462000434,54366.785493840005 2023-12-01,08:25:53.000,335,11100132,-795,0,1701419152,12974.497103669994,121.70527332000347,54366.7016484 2023-12-01,08:25:54.000,335,11100140,-795,0,1701419153,12974.530785219999,121.65592941000068,54366.87632640001 2023-12-01,08:25:55.000,335,11100152,-795,0,1701419154,12974.449949499998,121.59248723999917,54366.84837792001 2023-12-01,08:25:56.000,335,11100126,-795,0,1701419155,12974.402795329988,121.5360942000043,54366.785493840005 2023-12-01,08:25:57.000,335,11100155,-795,0,1701419156,12974.301750680002,121.55019246000302,54366.736584000006 2023-12-01,08:25:58.000,335,11100143,-795,0,1701419157,12974.247860199997,121.50789767999959,54366.54094464001 2023-12-01,08:25:59.000,335,11100130,-795,0,1701419158,12974.173760789992,121.50789767999959,54366.49203480001 2023-12-01,08:26:00.000,335,11100166,-795,0,1701419159,12974.247860199997,121.50084855000023,54366.62479008 2023-12-01,08:26:01.000,335,11100166,-795,0,1701419160,12974.254596509993,121.52904506999766,54366.63876432001 2023-12-01,08:26:02.000,335,11100158,-795,0,1701419161,12974.227651269997,121.5713398500011,54366.54094464001 2023-12-01,08:26:03.000,335,11100131,-795,0,1701419162,12974.187233409997,121.59248723999917,54366.54094464001 2023-12-01,08:26:04.000,335,11100112,-795,0,1701419163,12974.295014369993,121.61363463000453,54366.63876432001 2023-12-01,08:26:05.000,335,11100124,-795,0,1701419164,12974.281541750002,121.60658549999789,54366.55491888 2023-12-01,08:26:06.000,335,11100165,-795,0,1701419165,12974.193969719992,121.60658549999789,54366.29639544 2023-12-01,08:26:07.000,335,11100154,-795,0,1701419166,12974.200706030002,121.64183115000196,54366.22652424001 2023-12-01,08:26:08.000,335,11100178,-795,0,1701419167,12974.234387579992,121.60658549999789,54366.34530528001 2023-12-01,08:26:09.000,335,11100155,-795,0,1701419168,12974.288278059998,121.59953636999853,54366.49203480001 2023-12-01,08:26:10.000,335,11100107,-795,0,1701419169,12974.261332820002,121.59953636999853,54366.47107344001 2023-12-01,08:26:11.000,335,11100117,-795,0,1701419170,12974.268069129997,121.59953636999853,54366.43613784 2023-12-01,08:26:12.000,335,11100093,-795,0,1701419171,12974.261332820002,121.57838898000045,54366.380240880004 2023-12-01,08:26:13.000,335,11100094,-795,0,1701419172,12974.193969719992,121.58543810999981,54366.15665304001 2023-12-01,08:26:14.000,335,11100108,-795,0,1701419173,12974.207442339997,121.60658549999789,54366.184601520006 2023-12-01,08:26:15.000,335,11100142,-795,0,1701419174,12974.227651269997,121.60658549999789,54366.212550000004 2023-12-01,08:26:16.000,335,11100126,-795,0,1701419175,12974.227651269997,121.59248723999917,54366.212550000004 2023-12-01,08:26:17.000,335,11100153,-795,0,1701419176,12974.119870310002,121.64888028000132,54366.02389776 2023-12-01,08:26:18.000,335,11100153,-795,0,1701419177,12974.220914960002,121.61363463000453,54366.10774320001 2023-12-01,08:26:19.000,335,11100138,-795,0,1701419178,12974.220914960002,121.60658549999789,54366.1426788 2023-12-01,08:26:20.000,335,11100146,-795,0,1701419179,12974.220914960002,121.59953636999853,54366.13569168001 2023-12-01,08:26:21.000,335,11100127,-795,0,1701419180,12974.146815549997,121.62773289000324,54366.02389776 2023-12-01,08:26:22.000,335,11100197,-795,0,1701419181,12974.146815549997,121.56429072000174,54365.98197504 2023-12-01,08:26:23.000,335,11100169,-795,0,1701419182,12974.025561969996,121.5713398500011,54365.87018112001 2023-12-01,08:26:24.000,335,11100117,-795,0,1701419183,12974.012089349992,121.52904506999766,54365.85620688 2023-12-01,08:26:25.000,335,11100166,-795,0,1701419184,12973.964935179996,121.51494680999895,54365.9330652 2023-12-01,08:26:26.000,335,11100121,-795,0,1701419185,12973.971671489991,121.45150464000471,54365.96800080001 2023-12-01,08:26:27.000,335,11100177,-795,0,1701419186,12973.937989940001,121.43035724999936,54365.97498792 2023-12-01,08:26:28.000,335,11100111,-795,0,1701419187,12973.958198870001,121.43740637999872,54365.87018112001 2023-12-01,08:26:29.000,335,11100124,-795,0,1701419188,12973.83694529,121.44445550999808,54365.71646448 2023-12-01,08:26:30.000,335,11100159,-795,0,1701419189,12973.850417909991,121.5219959399983,54365.66755464 2023-12-01,08:26:31.000,335,11100146,-795,0,1701419190,12973.89757208,121.5713398500011,54365.84223264001 2023-12-01,08:26:32.000,335,11100137,-795,0,1701419191,12973.863890529996,121.59953636999853,54365.71646448 2023-12-01,08:26:33.000,335,11100158,-795,0,1701419192,12973.85715422,121.66297854000004,54365.7583872 2023-12-01,08:26:34.000,335,11100153,-795,0,1701419193,12973.924517319996,121.66297854000004,54365.89114248001 2023-12-01,08:26:35.000,335,11100141,-795,0,1701419194,12973.890835769991,121.69822419000411,54365.96101368 2023-12-01,08:26:36.000,335,11100142,-795,0,1701419195,12973.937989940001,121.68412592999812,54365.91210384 2023-12-01,08:26:37.000,335,11100103,-795,0,1701419196,12973.803263739996,121.59953636999853,54365.779348560005 2023-12-01,08:26:38.000,335,11100104,-795,0,1701419197,12973.76958218999,121.54314333000366,54365.80030992001 2023-12-01,08:26:39.000,335,11100118,-795,0,1701419198,12973.762845879995,121.55019246000302,54365.91210384 2023-12-01,08:26:40.000,335,11100167,-795,0,1701419199,12973.722428019995,121.50084855000023,54365.877168240004 2023-12-01,08:26:41.000,335,11100151,-795,0,1701419200,12973.69548278,121.50789767999959,54365.88415536 2023-12-01,08:26:42.000,335,11100126,-795,0,1701419201,12973.67527385,121.51494680999895,54365.81428416 2023-12-01,08:26:43.000,335,11100105,-795,0,1701419202,12973.641592299995,121.47970116000215,54365.75140008001 2023-12-01,08:26:44.000,335,11100077,-795,0,1701419203,12973.560756579995,121.43740637999872,54365.66755464 2023-12-01,08:26:45.000,335,11100136,-795,0,1701419204,12973.55402027,121.39511160000256,54365.80030992001 2023-12-01,08:26:46.000,335,11100143,-795,0,1701419205,12973.56749288999,121.40216073000192,54365.75140008001 2023-12-01,08:26:47.000,335,11100130,-795,0,1701419206,12973.59443813,121.3880624700032,54365.75140008001 2023-12-01,08:26:48.000,335,11100139,-795,0,1701419207,12973.52707502999,121.3880624700032,54365.64659328 2023-12-01,08:26:49.000,335,11100140,-795,0,1701419208,12973.479920859994,121.37396421000449,54365.660567520004 2023-12-01,08:26:50.000,335,11100136,-795,0,1701419209,12973.5742292,121.27527638999891,54365.78633568 2023-12-01,08:26:51.000,335,11100140,-795,0,1701419210,12973.560756579995,121.26117813000019,54365.7933228 2023-12-01,08:26:52.000,335,11100136,-795,0,1701419211,12973.60791074999,121.26117813000019,54365.730438720006 2023-12-01,08:26:53.000,335,11100132,-795,0,1701419212,12973.540547649995,121.20478508999804,54365.59768344 2023-12-01,08:26:54.000,335,11100153,-795,0,1701419213,12973.58770181999,121.16953944000124,54365.58370920001 2023-12-01,08:26:55.000,335,11100127,-795,0,1701419214,12973.60791074999,121.14134292000381,54365.688516 2023-12-01,08:26:56.000,335,11100112,-795,0,1701419215,12973.601174439995,121.1131463999991,54365.66755464 2023-12-01,08:26:57.000,335,11100181,-795,0,1701419216,12973.540547649995,121.09199901000102,54365.4789024 2023-12-01,08:26:58.000,335,11100154,-795,0,1701419217,12973.641592299995,121.03560596999887,54365.65358040001 2023-12-01,08:26:59.000,335,11100173,-795,0,1701419218,12973.65506492,121.07085162000294,54365.75140008001 2023-12-01,08:27:00.000,335,11100109,-795,0,1701419219,12973.702219089995,121.06380249000358,54365.688516 2023-12-01,08:27:01.000,335,11100129,-795,0,1701419220,12973.641592299995,121.04970423000486,54365.6186448 2023-12-01,08:27:02.000,335,11100195,-795,0,1701419221,12973.68874646999,121.04265509999823,54365.63960616 2023-12-01,08:27:03.000,335,11100172,-795,0,1701419222,12973.62811967999,121.00740945000143,54365.443966800005 2023-12-01,08:27:04.000,335,11100193,-795,0,1701419223,12973.67527385,121.00740945000143,54365.45095392 2023-12-01,08:27:05.000,335,11100145,-795,0,1701419224,12973.68874646999,120.95101640999928,54365.611657680005 2023-12-01,08:27:06.000,335,11100138,-795,0,1701419225,12973.70895539999,120.9298690200012,54365.66755464 2023-12-01,08:27:07.000,335,11100147,-795,0,1701419226,12973.58770181999,120.95806553999864,54365.562747840006 2023-12-01,08:27:08.000,335,11100088,-795,0,1701419227,12973.580965509995,120.99331119000271,54365.2343532 2023-12-01,08:27:09.000,335,11100139,-795,0,1701419228,12973.62811967999,121.00036032000207,54365.541786480004 2023-12-01,08:27:10.000,335,11100144,-795,0,1701419229,12973.60791074999,121.08494988000166,54365.48588952001 2023-12-01,08:27:11.000,335,11100144,-795,0,1701419230,12973.62811967999,121.13429379000445,54365.46492816001 2023-12-01,08:27:12.000,335,11100178,-795,0,1701419231,12973.69548278,121.19773595999868,54365.374095600004 2023-12-01,08:27:13.000,335,11100178,-795,0,1701419232,12973.71569171,121.2259324800034,54365.35313424 2023-12-01,08:27:14.000,335,11100118,-795,0,1701419233,12973.81000004999,121.24003074000211,54365.513838000006 2023-12-01,08:27:15.000,335,11100179,-795,0,1701419234,12973.79652743,121.24707987000147,54365.52082512 2023-12-01,08:27:16.000,335,11100121,-795,0,1701419235,12973.79652743,121.19068682999932,54365.43697968001 2023-12-01,08:27:17.000,335,11100122,-795,0,1701419236,12973.783054809996,121.16953944000124,54365.4090312 2023-12-01,08:27:18.000,335,11100146,-795,0,1701419237,12973.78979111999,121.14839205000317,54365.18544336 2023-12-01,08:27:19.000,335,11100144,-795,0,1701419238,12973.83020897999,121.14134292000381,54365.26928880001 2023-12-01,08:27:20.000,335,11100134,-795,0,1701419239,12973.91778101,121.0779007500023,54365.19941760001 2023-12-01,08:27:21.000,335,11100129,-795,0,1701419240,12973.937989940001,121.02855683999951,54365.40204408 2023-12-01,08:27:22.000,335,11100131,-795,0,1701419241,12973.971671489991,120.98626206000336,54365.374095600004 2023-12-01,08:27:23.000,335,11100135,-795,0,1701419242,12973.985144109996,120.97216380000464,54365.31819864001 2023-12-01,08:27:24.000,335,11100131,-795,0,1701419243,12974.059243520001,120.979212930004,54365.38806984001 2023-12-01,08:27:25.000,335,11100113,-795,0,1701419244,12974.025561969996,120.92281989000185,54365.22037896001 2023-12-01,08:27:26.000,335,11100137,-795,0,1701419245,12974.052507209992,120.89462337000441,54365.346147120006 2023-12-01,08:27:27.000,335,11100169,-795,0,1701419246,12974.018825660001,120.91577076000249,54365.206404720004 2023-12-01,08:27:28.000,335,11100151,-795,0,1701419247,12974.005353039996,120.91577076000249,54365.14352064 2023-12-01,08:27:29.000,335,11100135,-795,0,1701419248,12974.099661380002,120.9298690200012,54365.36710848001 2023-12-01,08:27:30.000,335,11100151,-795,0,1701419249,12974.167024479997,120.90872163000313,54365.443966800005 2023-12-01,08:27:31.000,335,11100165,-795,0,1701419250,12974.241123890002,120.93691815000057,54365.43697968001 2023-12-01,08:27:32.000,335,11100110,-795,0,1701419251,12974.274805439993,121.02855683999951,54365.38806984001 2023-12-01,08:27:33.000,335,11100127,-795,0,1701419252,12974.207442339997,120.99331119000271,54365.206404720004 2023-12-01,08:27:34.000,335,11100145,-795,0,1701419253,12974.268069129997,121.0779007500023,54365.29723728001 2023-12-01,08:27:35.000,335,11100156,-795,0,1701419254,12974.308486989998,121.12019552999845,54365.374095600004 2023-12-01,08:27:36.000,335,11100142,-795,0,1701419255,12974.342168540003,121.16249031000189,54365.325185760004 2023-12-01,08:27:37.000,335,11100146,-795,0,1701419256,12974.335432229993,121.15544118000253,54365.41601832001 2023-12-01,08:27:38.000,335,11100161,-795,0,1701419257,12974.362377469988,121.21888335000403,54365.33217288 2023-12-01,08:27:39.000,335,11100112,-795,0,1701419258,12974.335432229993,121.21888335000403,54365.346147120006 2023-12-01,08:27:40.000,335,11100054,-795,0,1701419259,12974.396059019993,121.21888335000403,54365.45794104 2023-12-01,08:27:41.000,335,11100111,-795,0,1701419260,12974.369113779998,121.19068682999932,54365.41601832001 2023-12-01,08:27:42.000,335,11100081,-795,0,1701419261,12974.342168540003,121.14839205000317,54365.346147120006 2023-12-01,08:27:43.000,335,11100144,-795,0,1701419262,12974.335432229993,121.1131463999991,54365.374095600004 2023-12-01,08:27:44.000,335,11100182,-795,0,1701419263,12974.301750680002,121.10609726999974,54365.374095600004 2023-12-01,08:27:45.000,335,11100181,-795,0,1701419264,12974.335432229993,121.07085162000294,54365.52781224 2023-12-01,08:27:46.000,335,11100164,-795,0,1701419265,12974.342168540003,121.14134292000381,54365.60467056001 2023-12-01,08:27:47.000,335,11100160,-795,0,1701419266,12974.342168540003,121.0779007500023,54365.56973496 2023-12-01,08:27:48.000,335,11100103,-795,0,1701419267,12974.335432229993,121.09904814000038,54365.47191528 2023-12-01,08:27:49.000,335,11100076,-795,0,1701419268,12974.315223299993,121.07085162000294,54365.4090312 2023-12-01,08:27:50.000,335,11100162,-795,0,1701419269,12974.362377469988,121.12724465999781,54365.48588952001 2023-12-01,08:27:51.000,335,11100119,-795,0,1701419270,12974.348904849998,121.09904814000038,54365.53479936001 2023-12-01,08:27:52.000,335,11100125,-795,0,1701419271,12974.335432229993,121.08494988000166,54365.4090312 2023-12-01,08:27:53.000,335,11100125,-795,0,1701419272,12974.375850089993,121.08494988000166,54365.42300544 2023-12-01,08:27:54.000,335,11100147,-795,0,1701419273,12974.396059019993,121.08494988000166,54365.562747840006 2023-12-01,08:27:55.000,335,11100165,-795,0,1701419274,12974.416267949993,121.06380249000358,54365.6186448 2023-12-01,08:27:56.000,335,11100077,-795,0,1701419275,12974.456685809993,121.04265509999823,54365.55576072001 2023-12-01,08:27:57.000,335,11100131,-795,0,1701419276,12974.416267949993,121.01445858000079,54365.35313424 2023-12-01,08:27:58.000,335,11100125,-795,0,1701419277,12974.429740569998,121.01445858000079,54365.443966800005 2023-12-01,08:27:59.000,335,11100159,-795,0,1701419278,12974.416267949993,121.01445858000079,54365.40204408 2023-12-01,08:28:00.000,335,11100129,-795,0,1701419279,12974.497103669994,121.04265509999823,54365.513838000006 2023-12-01,08:28:01.000,335,11100172,-795,0,1701419280,12974.497103669994,121.0779007500023,54365.57672208 2023-12-01,08:28:02.000,335,11100165,-795,0,1701419281,12974.503839979989,121.19068682999932,54365.513838000006 2023-12-01,08:28:03.000,335,11100180,-795,0,1701419282,12974.550994149999,121.25412900000083,54365.43697968001 2023-12-01,08:28:04.000,335,11100096,-795,0,1701419283,12974.62509355999,121.33166943000106,54365.49986376 2023-12-01,08:28:05.000,335,11100121,-795,0,1701419284,12974.577939389994,121.34576768999978,54365.50685088001 2023-12-01,08:28:06.000,335,11100145,-795,0,1701419285,12974.557730459994,121.33871856000042,54365.55576072001 2023-12-01,08:28:07.000,335,11100126,-795,0,1701419286,12974.503839979989,121.3246203000017,54365.38108272 2023-12-01,08:28:08.000,335,11100178,-795,0,1701419287,12974.416267949993,121.26822725999955,54365.33217288 2023-12-01,08:28:09.000,335,11100135,-795,0,1701419288,12974.328695919998,121.2893746500049,54365.31819864001 2023-12-01,08:28:10.000,335,11100147,-795,0,1701419289,12974.449949499998,121.29642378000426,54365.50685088001 2023-12-01,08:28:11.000,335,11100148,-795,0,1701419290,12974.456685809993,121.29642378000426,54365.513838000006 2023-12-01,08:28:12.000,335,11100096,-795,0,1701419291,12974.423004259988,121.30347291000362,54365.48588952001 2023-12-01,08:28:13.000,335,11100114,-795,0,1701419292,12974.348904849998,121.29642378000426,54365.2343532 2023-12-01,08:28:14.000,335,11100130,-795,0,1701419293,12974.362377469988,121.30347291000362,54365.325185760004 2023-12-01,08:28:15.000,335,11100134,-795,0,1701419294,12974.355641159993,121.27527638999891,54365.19243048 2023-12-01,08:28:16.000,335,11100151,-795,0,1701419295,12974.416267949993,121.30347291000362,54365.35313424 2023-12-01,08:28:17.000,335,11100120,-795,0,1701419296,12974.449949499998,121.30347291000362,54365.40204408 2023-12-01,08:28:18.000,335,11100160,-795,0,1701419297,12974.470158429998,121.2893746500049,54365.3042244 2023-12-01,08:28:19.000,335,11100109,-795,0,1701419298,12974.497103669994,121.29642378000426,54365.26230168 2023-12-01,08:28:20.000,335,11100124,-795,0,1701419299,12974.537521529994,121.26117813000019,54365.33916000001 2023-12-01,08:28:21.000,335,11100121,-795,0,1701419300,12974.557730459994,121.26822725999955,54365.31121152 2023-12-01,08:28:22.000,335,11100167,-795,0,1701419301,12974.544257839989,121.28232551999827,54365.24832744001 2023-12-01,08:28:23.000,335,11100151,-795,0,1701419302,12974.530785219999,121.26822725999955,54365.157494880004 2023-12-01,08:28:24.000,335,11100198,-795,0,1701419303,12974.557730459994,121.27527638999891,54365.13653352 2023-12-01,08:28:25.000,335,11100115,-795,0,1701419304,12974.611620939999,121.3246203000017,54365.15050776001 2023-12-01,08:28:26.000,335,11100133,-795,0,1701419305,12974.658775109994,121.30347291000362,54365.31819864001 2023-12-01,08:28:27.000,335,11100166,-795,0,1701419306,12974.652038799999,121.26822725999955,54365.33217288 2023-12-01,08:28:28.000,335,11100110,-795,0,1701419307,12974.652038799999,121.26117813000019,54365.28326304 2023-12-01,08:28:29.000,335,11100102,-795,0,1701419308,12974.557730459994,121.21888335000403,54365.10159792001 2023-12-01,08:28:30.000,335,11100093,-795,0,1701419309,12974.557730459994,121.24003074000211,54365.04570096 2023-12-01,08:28:31.000,335,11100163,-795,0,1701419310,12974.571203079999,121.19773595999868,54365.06666232 2023-12-01,08:28:32.000,335,11100157,-795,0,1701419311,12974.530785219999,121.13429379000445,54365.11557216 2023-12-01,08:28:33.000,335,11100120,-795,0,1701419312,12974.503839979989,121.14134292000381,54365.059675200006 2023-12-01,08:28:34.000,335,11100138,-795,0,1701419313,12974.517312599994,121.0779007500023,54365.10159792001 2023-12-01,08:28:35.000,335,11100132,-795,0,1701419314,12974.571203079999,121.04970423000486,54365.2343532 2023-12-01,08:28:36.000,335,11100109,-795,0,1701419315,12974.584675699989,121.02150771000015,54365.19243048 2023-12-01,08:28:37.000,335,11100123,-795,0,1701419316,12974.611620939999,121.04265509999823,54365.13653352 2023-12-01,08:28:38.000,335,11100107,-795,0,1701419317,12974.497103669994,120.979212930004,54365.0946108 2023-12-01,08:28:39.000,335,11100048,-795,0,1701419318,12974.530785219999,120.97216380000464,54365.010765360006 2023-12-01,08:28:40.000,335,11100141,-795,0,1701419319,12974.611620939999,120.97216380000464,54365.206404720004 2023-12-01,08:28:41.000,335,11100131,-795,0,1701419320,12974.672247729999,120.95101640999928,54365.22037896001 2023-12-01,08:28:42.000,335,11100140,-795,0,1701419321,12974.672247729999,120.95806553999864,54365.08762368 2023-12-01,08:28:43.000,335,11100183,-795,0,1701419322,12974.73287452,120.965114669998,54365.19941760001 2023-12-01,08:28:44.000,335,11100127,-795,0,1701419323,12974.780028689995,120.965114669998,54365.3042244 2023-12-01,08:28:45.000,335,11100079,-795,0,1701419324,12974.780028689995,120.979212930004,54365.2343532 2023-12-01,08:28:46.000,335,11100125,-795,0,1701419325,12974.83391917,120.97216380000464,54365.26928880001 2023-12-01,08:28:47.000,335,11100139,-795,0,1701419326,12974.840655479995,120.94396727999992,54365.13653352 2023-12-01,08:28:48.000,335,11100158,-795,0,1701419327,12974.820446549995,121.00036032000207,54365.157494880004 2023-12-01,08:28:49.000,335,11100170,-795,0,1701419328,12974.93496382,120.965114669998,54365.42300544 2023-12-01,08:28:50.000,335,11100163,-795,0,1701419329,12974.96864536999,120.95101640999928,54365.443966800005 2023-12-01,08:28:51.000,335,11100151,-795,0,1701419330,12974.94843643999,120.965114669998,54365.50685088001 2023-12-01,08:28:52.000,335,11100094,-795,0,1701419331,12974.98885429999,120.97216380000464,54365.47191528 2023-12-01,08:28:53.000,335,11100061,-795,0,1701419332,12974.94843643999,120.99331119000271,54365.28326304 2023-12-01,08:28:54.000,335,11100094,-795,0,1701419333,12974.982117989995,120.97216380000464,54365.325185760004 2023-12-01,08:28:55.000,335,11100165,-795,0,1701419334,12975.00906322999,121.02150771000015,54365.374095600004 2023-12-01,08:28:56.000,335,11100146,-795,0,1701419335,12975.069690019991,121.0779007500023,54365.46492816001 2023-12-01,08:28:57.000,335,11100131,-795,0,1701419336,12975.083162639996,121.1131463999991,54365.33916000001 2023-12-01,08:28:58.000,335,11100138,-795,0,1701419337,12975.110107879991,121.1765885700006,54365.40204408 2023-12-01,08:28:59.000,335,11100150,-795,0,1701419338,12975.231361459992,121.25412900000083,54365.541786480004 2023-12-01,08:29:00.000,335,11100103,-795,0,1701419339,12975.224625149996,121.29642378000426,54365.562747840006 2023-12-01,08:29:01.000,335,11100137,-795,0,1701419340,12975.238097770001,121.35281681999913,54365.492876640004 2023-12-01,08:29:02.000,335,11100151,-795,0,1701419341,12975.258306700001,121.41625899000064,54365.49986376 2023-12-01,08:29:03.000,335,11100101,-795,0,1701419342,12975.298724560002,121.47265203000279,54365.325185760004 2023-12-01,08:29:04.000,335,11100154,-795,0,1701419343,12975.332406109992,121.5219959399983,54365.443966800005 2023-12-01,08:29:05.000,335,11100208,-795,0,1701419344,12975.500813860002,121.52904506999766,54365.6186448 2023-12-01,08:29:06.000,335,11100169,-795,0,1701419345,12975.494077549993,121.58543810999981,54365.70249024001 2023-12-01,08:29:07.000,335,11100187,-795,0,1701419346,12975.440187070002,121.55724159000238,54365.62563192 2023-12-01,08:29:08.000,335,11100149,-795,0,1701419347,12975.406505519997,121.55019246000302,54365.562747840006 2023-12-01,08:29:09.000,335,11100114,-795,0,1701419348,12975.372823969992,121.52904506999766,54365.541786480004 2023-12-01,08:29:10.000,335,11100087,-795,0,1701419349,12975.312197179992,121.49379942000087,54365.42999256 2023-12-01,08:29:11.000,335,11100177,-795,0,1701419350,12975.339142420002,121.55019246000302,54365.48588952001 2023-12-01,08:29:12.000,335,11100143,-795,0,1701419351,12975.332406109992,121.54314333000366,54365.492876640004 2023-12-01,08:29:13.000,335,11100195,-795,0,1701419352,12975.339142420002,121.5360942000043,54365.45794104 2023-12-01,08:29:14.000,335,11100114,-795,0,1701419353,12975.446923379997,121.5713398500011,54365.6186448 2023-12-01,08:29:15.000,335,11100158,-795,0,1701419354,12975.460396000002,121.60658549999789,54365.65358040001 2023-12-01,08:29:16.000,335,11100134,-795,0,1701419355,12975.514286479993,121.56429072000174,54365.67454176001 2023-12-01,08:29:17.000,335,11100126,-795,0,1701419356,12975.419978140002,121.60658549999789,54365.43697968001 2023-12-01,08:29:18.000,335,11100088,-795,0,1701419357,12975.500813860002,121.59248723999917,54365.52082512 2023-12-01,08:29:19.000,335,11100106,-795,0,1701419358,12975.527759099998,121.6347820200026,54365.5487736 2023-12-01,08:29:20.000,335,11100143,-795,0,1701419359,12975.521022790002,121.62773289000324,54365.45095392 2023-12-01,08:29:21.000,335,11100119,-795,0,1701419360,12975.527759099998,121.57838898000045,54365.59768344 2023-12-01,08:29:22.000,335,11100111,-795,0,1701419361,12975.568176959998,121.62068376000389,54365.60467056001 2023-12-01,08:29:23.000,335,11100158,-795,0,1701419362,12975.514286479993,121.62068376000389,54365.562747840006 2023-12-01,08:29:24.000,335,11100111,-795,0,1701419363,12975.473868619993,121.55019246000302,54365.41601832001 2023-12-01,08:29:25.000,335,11100114,-795,0,1701419364,12975.460396000002,121.6347820200026,54365.58370920001 2023-12-01,08:29:26.000,335,11100136,-795,0,1701419365,12975.379560280002,121.62773289000324,54365.492876640004 2023-12-01,08:29:27.000,335,11100110,-795,0,1701419366,12975.352615039992,121.64888028000132,54365.6186448 2023-12-01,08:29:28.000,335,11100119,-795,0,1701419367,12975.318933490002,121.61363463000453,54365.56973496 2023-12-01,08:29:29.000,335,11100137,-795,0,1701419368,12975.244834079997,121.62773289000324,54365.52781224 2023-12-01,08:29:30.000,335,11100177,-795,0,1701419369,12975.190943599991,121.59248723999917,54365.52781224 2023-12-01,08:29:31.000,335,11100130,-795,0,1701419370,12975.217888840001,121.55724159000238,54365.688516 2023-12-01,08:29:32.000,335,11100087,-795,0,1701419371,12975.163998359996,121.52904506999766,54365.63960616 2023-12-01,08:29:33.000,335,11100143,-795,0,1701419372,12974.95517275,121.49379942000087,54365.4090312 2023-12-01,08:29:34.000,335,11100097,-795,0,1701419373,12974.90801857999,121.44445550999808,54365.45794104 2023-12-01,08:29:35.000,335,11100189,-795,0,1701419374,12974.82718285999,121.3880624700032,54365.492876640004 2023-12-01,08:29:36.000,335,11100146,-795,0,1701419375,12974.69245666,121.37396421000449,54365.3042244 2023-12-01,08:29:37.000,335,11100154,-795,0,1701419376,12974.699192969994,121.3598659499985,54365.36012136 2023-12-01,08:29:38.000,335,11100114,-795,0,1701419377,12974.64530248999,121.34576768999978,54365.374095600004 2023-12-01,08:29:39.000,335,11100161,-795,0,1701419378,12974.652038799999,121.3598659499985,54365.52781224 2023-12-01,08:29:40.000,335,11100174,-795,0,1701419379,12974.62509355999,121.34576768999978,54365.50685088001 2023-12-01,08:29:41.000,335,11100133,-795,0,1701419380,12974.537521529994,121.41625899000064,54365.45095392 2023-12-01,08:29:42.000,335,11100197,-795,0,1701419381,12974.577939389994,121.3880624700032,54365.42300544 2023-12-01,08:29:43.000,335,11100128,-795,0,1701419382,12974.503839979989,121.43035724999936,54365.2343532 2023-12-01,08:29:44.000,335,11100143,-795,0,1701419383,12974.476894739993,121.43035724999936,54365.22037896001 2023-12-01,08:29:45.000,335,11100143,-795,0,1701419384,12974.423004259988,121.47970116000215,54365.325185760004 2023-12-01,08:29:46.000,335,11100143,-795,0,1701419385,12974.396059019993,121.45150464000471,54365.31121152 2023-12-01,08:29:47.000,335,11100221,-795,0,1701419386,12974.288278059998,121.46560290000343,54365.31819864001 2023-12-01,08:29:48.000,335,11100124,-795,0,1701419387,12974.173760789992,121.42330812,54365.15050776001 2023-12-01,08:29:49.000,335,11100134,-795,0,1701419388,12974.092925069992,121.45150464000471,54365.13653352 2023-12-01,08:29:50.000,335,11100151,-795,0,1701419389,12974.012089349992,121.40216073000192,54365.0946108 2023-12-01,08:29:51.000,335,11100189,-795,0,1701419390,12973.937989940001,121.33871856000042,54365.05268808001 2023-12-01,08:29:52.000,335,11100108,-795,0,1701419391,12973.870626839991,121.30347291000362,54364.82910024 2023-12-01,08:29:53.000,335,11100152,-795,0,1701419392,12973.783054809996,121.27527638999891,54364.78717752 2023-12-01,08:29:54.000,335,11100173,-795,0,1701419393,12973.76958218999,121.25412900000083,54364.871022960004 2023-12-01,08:29:55.000,335,11100157,-795,0,1701419394,12973.682010159995,121.2259324800034,54364.822113120004 2023-12-01,08:29:56.000,335,11100135,-795,0,1701419395,12973.63485599,121.2259324800034,54364.75224192 2023-12-01,08:29:57.000,335,11100123,-795,0,1701419396,12973.560756579995,121.19773595999868,54364.58455104 2023-12-01,08:29:58.000,335,11100161,-795,0,1701419397,12973.601174439995,121.2259324800034,54364.61948664 2023-12-01,08:29:59.000,335,11100166,-795,0,1701419398,12973.56749288999,121.21888335000403,54364.59852528001 2023-12-01,08:30:00.000,335,11100151,-795,0,1701419399,12973.540547649995,121.25412900000083,54364.44480864 2023-12-01,08:30:01.000,335,11100167,-795,0,1701419400,12973.5742292,121.26822725999955,54364.5705768 2023-12-01,08:30:02.000,335,11100148,-795,0,1701419401,12973.601174439995,121.29642378000426,54364.486731360004 2023-12-01,08:30:03.000,335,11100206,-795,0,1701419402,12973.580965509995,121.33166943000106,54364.40987304001 2023-12-01,08:30:04.000,335,11100111,-795,0,1701419403,12973.580965509995,121.40920986000128,54364.52865408001 2023-12-01,08:30:05.000,335,11100127,-795,0,1701419404,12973.580965509995,121.46560290000343,54364.367950320004 2023-12-01,08:30:06.000,335,11100201,-795,0,1701419405,12973.60791074999,121.55019246000302,54364.3958988 2023-12-01,08:30:07.000,335,11100175,-795,0,1701419406,12973.56749288999,121.61363463000453,54364.27711776 2023-12-01,08:30:08.000,335,11100119,-795,0,1701419407,12973.61464706,121.65592941000068,54364.31205336001 2023-12-01,08:30:09.000,335,11100143,-795,0,1701419408,12973.62811967999,121.69117506000475,54364.3958988 2023-12-01,08:30:10.000,335,11100164,-795,0,1701419409,12973.69548278,121.6700276699994,54364.52166696 2023-12-01,08:30:11.000,335,11100157,-795,0,1701419410,12973.61464706,121.6700276699994,54364.31205336001 2023-12-01,08:30:12.000,335,11100123,-795,0,1701419411,12973.68874646999,121.62773289000324,54364.486731360004 2023-12-01,08:30:13.000,335,11100139,-795,0,1701419412,12973.61464706,121.67707679999876,54364.29109200001 2023-12-01,08:30:14.000,335,11100180,-795,0,1701419413,12973.5742292,121.6347820200026,54364.3958988 2023-12-01,08:30:15.000,335,11100155,-795,0,1701419414,12973.52707502999,121.59248723999917,54364.47275712 2023-12-01,08:30:16.000,335,11100141,-795,0,1701419415,12973.5742292,121.56429072000174,54364.45878288001 2023-12-01,08:30:17.000,335,11100194,-795,0,1701419416,12973.50686609999,121.59248723999917,54364.3260276 2023-12-01,08:30:18.000,335,11100120,-795,0,1701419417,12973.682010159995,121.58543810999981,54364.35397608 2023-12-01,08:30:19.000,335,11100176,-795,0,1701419418,12973.66853753999,121.61363463000453,54364.486731360004 2023-12-01,08:30:20.000,335,11100154,-795,0,1701419419,12973.64832860999,121.59953636999853,54364.38192456001 2023-12-01,08:30:21.000,335,11100122,-795,0,1701419420,12973.702219089995,121.65592941000068,54364.45179576 2023-12-01,08:30:22.000,335,11100153,-795,0,1701419421,12973.73590064,121.74051897000027,54364.45878288001 2023-12-01,08:30:23.000,335,11100128,-795,0,1701419422,12973.67527385,121.75461722999898,54364.33301472001 2023-12-01,08:30:24.000,335,11100100,-795,0,1701419423,12973.68874646999,121.8180594000005,54364.24218216001 2023-12-01,08:30:25.000,335,11100103,-795,0,1701419424,12973.803263739996,121.84625591999793,54364.54262832 2023-12-01,08:30:26.000,335,11100147,-795,0,1701419425,12973.823472669996,121.88855070000136,54364.54961544001 2023-12-01,08:30:27.000,335,11100166,-795,0,1701419426,12973.870626839991,121.87445244000264,54364.54262832 2023-12-01,08:30:28.000,335,11100139,-795,0,1701419427,12973.87736315,121.881501570002,54364.43083440001 2023-12-01,08:30:29.000,335,11100099,-795,0,1701419428,12973.904308389996,121.93084548000479,54364.5705768 2023-12-01,08:30:30.000,335,11100136,-795,0,1701419429,12973.863890529996,121.89559983000072,54364.535641200004 2023-12-01,08:30:31.000,335,11100186,-795,0,1701419430,12973.890835769991,121.88855070000136,54364.556602560006 2023-12-01,08:30:32.000,335,11100157,-795,0,1701419431,12973.843681599996,121.881501570002,54364.38192456001 2023-12-01,08:30:33.000,335,11100146,-795,0,1701419432,12973.76958218999,121.89559983000072,54364.270130640005 2023-12-01,08:30:34.000,335,11100146,-795,0,1701419433,12973.863890529996,121.8180594000005,54364.54262832 2023-12-01,08:30:35.000,335,11100142,-795,0,1701419434,12973.89757208,121.80396114000177,54364.556602560006 2023-12-01,08:30:36.000,335,11100147,-795,0,1701419435,12973.964935179996,121.81101027000113,54364.52166696 2023-12-01,08:30:37.000,335,11100132,-795,0,1701419436,12973.890835769991,121.83920678999857,54364.50070560001 2023-12-01,08:30:38.000,335,11100156,-795,0,1701419437,12973.91778101,121.82510852999985,54364.36096320001 2023-12-01,08:30:39.000,335,11100141,-795,0,1701419438,12973.937989940001,121.87445244000264,54364.367950320004 2023-12-01,08:30:40.000,335,11100198,-795,0,1701419439,12974.018825660001,121.86740331000328,54364.49371848 2023-12-01,08:30:41.000,335,11100140,-795,0,1701419440,12974.018825660001,121.93789461000415,54364.52166696 2023-12-01,08:30:42.000,335,11100093,-795,0,1701419441,12974.018825660001,121.9167472199988,54364.50070560001 2023-12-01,08:30:43.000,335,11100141,-795,0,1701419442,12974.005353039996,121.93084548000479,54364.486731360004 2023-12-01,08:30:44.000,335,11100080,-795,0,1701419443,12974.065979829997,121.94494374000351,54364.556602560006 2023-12-01,08:30:45.000,335,11100131,-795,0,1701419444,12974.039034590001,121.98723851999966,54364.51467984 2023-12-01,08:30:46.000,335,11100117,-795,0,1701419445,12974.018825660001,121.9801893900003,54364.47974424001 2023-12-01,08:30:47.000,335,11100146,-795,0,1701419446,12973.971671489991,122.04363156000181,54364.37493744 2023-12-01,08:30:48.000,335,11100144,-795,0,1701419447,12973.964935179996,122.10002460000396,54364.388911680006 2023-12-01,08:30:49.000,335,11100176,-795,0,1701419448,12973.991880419992,122.05068069000117,54364.47974424001 2023-12-01,08:30:50.000,335,11100116,-795,0,1701419449,12974.072716139992,122.1282211200014,54364.52166696 2023-12-01,08:30:51.000,335,11100185,-795,0,1701419450,12974.072716139992,122.10707373000332,54364.605512400005 2023-12-01,08:30:52.000,335,11100126,-795,0,1701419451,12974.025561969996,122.13527025000076,54364.61249952 2023-12-01,08:30:53.000,335,11100172,-795,0,1701419452,12973.951462559991,122.17756503000419,54364.45179576 2023-12-01,08:30:54.000,335,11100096,-795,0,1701419453,12973.944726249996,122.18461416000355,54364.43083440001 2023-12-01,08:30:55.000,335,11100159,-795,0,1701419454,12974.025561969996,122.21281068000098,54364.535641200004 2023-12-01,08:30:56.000,335,11100178,-795,0,1701419455,12974.018825660001,122.24100719999842,54364.58455104 2023-12-01,08:30:57.000,335,11100153,-795,0,1701419456,12973.951462559991,122.26215459000377,54364.52865408001 2023-12-01,08:30:58.000,335,11100192,-795,0,1701419457,12973.964935179996,122.26920372000313,54364.59153816 2023-12-01,08:30:59.000,335,11100152,-795,0,1701419458,12973.931253629991,122.25510546000442,54364.62647376001 2023-12-01,08:31:00.000,335,11100147,-795,0,1701419459,12973.985144109996,122.2269089399997,54364.69634496001 2023-12-01,08:31:02.000,335,11100115,-795,0,1701419461,12973.870626839991,122.1634667699982,54364.52865408001 2023-12-01,08:31:03.000,335,11100221,-795,0,1701419462,12973.870626839991,122.19871242000227,54364.675383600006 2023-12-01,08:31:04.000,335,11100163,-795,0,1701419463,12973.83020897999,122.17051590000483,54364.68237072 2023-12-01,08:31:05.000,335,11100113,-795,0,1701419464,12973.81673636,122.18461416000355,54364.5705768 2023-12-01,08:31:06.000,335,11100185,-795,0,1701419465,12973.79652743,122.20576155000163,54364.5705768 2023-12-01,08:31:07.000,335,11100136,-795,0,1701419466,12973.823472669996,122.20576155000163,54364.556602560006 2023-12-01,08:31:08.000,335,11100108,-795,0,1701419467,12973.87736315,122.18461416000355,54364.68935784 2023-12-01,08:31:09.000,335,11100124,-795,0,1701419468,12973.83020897999,122.18461416000355,54364.7103192 2023-12-01,08:31:10.000,335,11100140,-795,0,1701419469,12973.83694529,122.18461416000355,54364.654422240004 2023-12-01,08:31:11.000,335,11100207,-795,0,1701419470,12973.7763185,122.15641763999884,54364.5705768 2023-12-01,08:31:12.000,335,11100090,-795,0,1701419471,12973.70895539999,122.11412286000268,54364.50070560001 2023-12-01,08:31:13.000,335,11100142,-795,0,1701419472,12973.74937325999,122.1282211200014,54364.507692720006 2023-12-01,08:31:14.000,335,11100126,-795,0,1701419473,12973.69548278,122.1282211200014,54364.49371848 2023-12-01,08:31:15.000,335,11100170,-795,0,1701419474,12973.69548278,122.05068069000117,54364.640448 2023-12-01,08:31:16.000,335,11100158,-795,0,1701419475,12973.74937325999,122.03658243000245,54364.52166696 2023-12-01,08:31:17.000,335,11100071,-795,0,1701419476,12973.682010159995,122.00838590999774,54364.486731360004 2023-12-01,08:31:18.000,335,11100129,-795,0,1701419477,12973.641592299995,121.9801893900003,54364.47974424001 2023-12-01,08:31:19.000,335,11100138,-795,0,1701419478,12973.68874646999,121.99428764999902,54364.45179576 2023-12-01,08:31:20.000,335,11100145,-795,0,1701419479,12973.742636949995,121.98723851999966,54364.58455104 2023-12-01,08:31:21.000,335,11100124,-795,0,1701419480,12973.843681599996,122.00133677999838,54364.605512400005 2023-12-01,08:31:22.000,335,11100131,-795,0,1701419481,12973.870626839991,121.99428764999902,54364.59153816 2023-12-01,08:31:23.000,335,11100158,-795,0,1701419482,12973.944726249996,122.00133677999838,54364.61948664 2023-12-01,08:31:24.000,335,11100178,-795,0,1701419483,12973.944726249996,122.07887720999861,54364.51467984 2023-12-01,08:31:25.000,335,11100156,-795,0,1701419484,12973.978407800001,122.0929754700046,54364.61249952 2023-12-01,08:31:26.000,335,11100173,-795,0,1701419485,12973.91778101,122.08592633999797,54364.61249952 2023-12-01,08:31:27.000,335,11100169,-795,0,1701419486,12973.884099459996,122.07887720999861,54364.61948664 2023-12-01,08:31:28.000,335,11100175,-795,0,1701419487,12973.823472669996,122.10002460000396,54364.61249952 2023-12-01,08:31:29.000,335,11100141,-795,0,1701419488,12973.75610957,122.07887720999861,54364.59852528001 2023-12-01,08:31:30.000,335,11100202,-795,0,1701419489,12973.71569171,122.0295333000031,54364.59153816 2023-12-01,08:31:31.000,335,11100158,-795,0,1701419490,12973.75610957,122.03658243000245,54364.69634496001 2023-12-01,08:31:32.000,335,11100124,-795,0,1701419491,12973.78979111999,122.03658243000245,54364.80115176 2023-12-01,08:31:33.000,335,11100155,-795,0,1701419492,12973.7763185,122.00133677999838,54364.80115176 2023-12-01,08:31:34.000,335,11100155,-795,0,1701419493,12973.722428019995,122.02248417000374,54364.63346088 2023-12-01,08:31:35.000,335,11100182,-795,0,1701419494,12973.72916432999,122.0295333000031,54364.61249952 2023-12-01,08:31:36.000,335,11100170,-795,0,1701419495,12973.7763185,121.98723851999966,54364.78717752 2023-12-01,08:31:37.000,335,11100149,-795,0,1701419496,12973.823472669996,121.9801893900003,54364.78717752 2023-12-01,08:31:38.000,335,11100123,-795,0,1701419497,12973.742636949995,121.98723851999966,54364.64743512001 2023-12-01,08:31:39.000,335,11100183,-795,0,1701419498,12973.742636949995,121.98723851999966,54364.66140936 2023-12-01,08:31:40.000,335,11100161,-795,0,1701419499,12973.81000004999,121.97314026000095,54364.822113120004 2023-12-01,08:31:41.000,335,11100178,-795,0,1701419500,12973.81673636,121.94494374000351,54364.73128056 2023-12-01,08:31:42.000,335,11100184,-795,0,1701419501,12973.81673636,121.96609113000159,54364.74525480001 2023-12-01,08:31:43.000,335,11100190,-795,0,1701419502,12973.81673636,121.95904200000223,54364.61948664 2023-12-01,08:31:44.000,335,11100198,-795,0,1701419503,12973.81673636,121.95199287000287,54364.64743512001 2023-12-01,08:31:45.000,335,11100203,-795,0,1701419504,12973.924517319996,121.93084548000479,54364.7801904 2023-12-01,08:31:46.000,335,11100172,-795,0,1701419505,12974.012089349992,121.97314026000095,54364.81512600001 2023-12-01,08:31:47.000,335,11100175,-795,0,1701419506,12974.065979829997,121.9801893900003,54364.83608736001 2023-12-01,08:31:48.000,335,11100128,-795,0,1701419507,12974.052507209992,121.97314026000095,54364.63346088 2023-12-01,08:31:49.000,335,11100198,-795,0,1701419508,12974.160288170002,122.00838590999774,54364.75922904 2023-12-01,08:31:50.000,335,11100186,-795,0,1701419509,12974.126606619997,122.02248417000374,54364.75922904 2023-12-01,08:31:51.000,335,11100181,-795,0,1701419510,12974.153551859992,122.0295333000031,54364.68935784 2023-12-01,08:31:52.000,335,11100190,-795,0,1701419511,12974.220914960002,121.99428764999902,54364.82910024 2023-12-01,08:31:53.000,335,11100179,-795,0,1701419512,12974.227651269997,122.02248417000374,54364.75922904 2023-12-01,08:31:54.000,335,11100135,-795,0,1701419513,12974.281541750002,122.05068069000117,54364.71730632001 2023-12-01,08:31:55.000,335,11100176,-795,0,1701419514,12974.348904849998,122.07182807999925,54364.78717752 2023-12-01,08:31:56.000,335,11100138,-795,0,1701419515,12974.409531639998,122.07887720999861,54364.78717752 2023-12-01,08:31:57.000,335,11100170,-795,0,1701419516,12974.470158429998,122.07182807999925,54364.75224192 2023-12-01,08:31:58.000,335,11100163,-795,0,1701419517,12974.490367359998,122.05772982000053,54364.703332080004 2023-12-01,08:31:59.000,335,11100121,-795,0,1701419518,12974.530785219999,122.12117199000204,54364.7103192 2023-12-01,08:32:00.000,335,11100157,-795,0,1701419519,12974.66551141999,122.18461416000355,54364.843074480006 2023-12-01,08:32:01.000,335,11100142,-795,0,1701419520,12974.739610829994,122.21985981000034,54364.97582976 2023-12-01,08:32:02.000,335,11100168,-795,0,1701419521,12974.860864409995,122.1634667699982,54365.03172672001 2023-12-01,08:32:03.000,335,11100182,-795,0,1701419522,12974.92822750999,122.21281068000098,54365.03172672001 2023-12-01,08:32:04.000,335,11100094,-795,0,1701419523,12974.98885429999,122.21985981000034,54364.9199328 2023-12-01,08:32:05.000,335,11100074,-795,0,1701419524,12975.103371569996,122.26920372000313,54365.04570096 2023-12-01,08:32:06.000,335,11100154,-795,0,1701419525,12975.204416219996,122.28330198000185,54365.14352064 2023-12-01,08:32:07.000,335,11100184,-795,0,1701419526,12975.278515630001,122.325596759998,54365.178456240006 2023-12-01,08:32:08.000,335,11100177,-795,0,1701419527,12975.312197179992,122.31854762999865,54365.059675200006 2023-12-01,08:32:09.000,335,11100149,-795,0,1701419528,12975.446923379997,122.38198980000016,54365.178456240006 2023-12-01,08:32:10.000,335,11100184,-795,0,1701419529,12975.588385889998,122.36084241000208,54365.42300544 2023-12-01,08:32:11.000,335,11100201,-795,0,1701419530,12975.669221609998,122.40313718999823,54365.40204408 2023-12-01,08:32:12.000,335,11100137,-795,0,1701419531,12975.702903159989,122.4383828400023,54365.45095392 2023-12-01,08:32:13.000,335,11100173,-795,0,1701419532,12975.729848399998,122.41723545000423,54365.276275920005 2023-12-01,08:32:14.000,335,11100148,-795,0,1701419533,12975.817420429994,122.4383828400023,54365.45095392 2023-12-01,08:32:15.000,335,11100137,-795,0,1701419534,12975.96561924999,122.46657935999974,54365.52781224 2023-12-01,08:32:16.000,335,11100176,-795,0,1701419535,12976.00603710999,122.50887414000317,54365.56973496 2023-12-01,08:32:17.000,335,11100178,-795,0,1701419536,12976.06666389999,122.54411978999997,54365.65358040001 2023-12-01,08:32:18.000,335,11100176,-795,0,1701419537,12976.23507165,122.50887414000317,54365.88415536 2023-12-01,08:32:19.000,335,11100167,-795,0,1701419538,12976.22833533999,122.57936544000404,54365.89114248001 2023-12-01,08:32:20.000,335,11100099,-795,0,1701419539,12976.26875319999,122.57936544000404,54365.947039440005 2023-12-01,08:32:21.000,335,11100114,-795,0,1701419540,12976.282225819996,122.64280760999827,54365.81428416 2023-12-01,08:32:22.000,335,11100148,-795,0,1701419541,12976.349588919991,122.61461109000084,54366.02389776 2023-12-01,08:32:23.000,335,11100208,-795,0,1701419542,12976.396743090001,122.70624977999978,54365.877168240004 2023-12-01,08:32:24.000,335,11100169,-795,0,1701419543,12976.342852609996,122.67100413000298,54365.995949280004 2023-12-01,08:32:25.000,335,11100148,-795,0,1701419544,12976.470842499992,122.74149543000385,54366.1426788 2023-12-01,08:32:26.000,335,11100179,-795,0,1701419545,12976.578623460002,122.73444630000449,54366.28940832 2023-12-01,08:32:27.000,335,11100195,-795,0,1701419546,12976.639250250002,122.79083933999937,54366.25447272001 2023-12-01,08:32:28.000,335,11100079,-795,0,1701419547,12976.686404419997,122.8331341200028,54366.24049848 2023-12-01,08:32:29.000,335,11100115,-795,0,1701419548,12976.787449069998,122.87542889999895,54366.34530528001 2023-12-01,08:32:30.000,335,11100176,-795,0,1701419549,12976.814394309993,122.91772368000238,54366.387228 2023-12-01,08:32:31.000,335,11100141,-795,0,1701419550,12976.881757409988,122.93887107000046,54366.43613784 2023-12-01,08:32:32.000,335,11100145,-795,0,1701419551,12976.928911579998,122.92477281000174,54366.499021920004 2023-12-01,08:32:33.000,335,11100166,-795,0,1701419552,12976.969329439999,122.9318219400011,54366.55491888 2023-12-01,08:32:34.000,335,11100173,-795,0,1701419553,12977.016483609994,122.88952715999767,54366.67369992 2023-12-01,08:32:35.000,335,11100172,-795,0,1701419554,12977.056901469994,122.91772368000238,54366.65273856 2023-12-01,08:32:36.000,335,11100086,-795,0,1701419555,12977.10405563999,122.81198673000472,54366.75055824 2023-12-01,08:32:37.000,335,11100178,-795,0,1701419556,12977.178155049995,122.75559369000257,54366.74357112 2023-12-01,08:32:38.000,335,11100168,-795,0,1701419557,12977.198363979995,122.74854456000321,54366.80645520001 2023-12-01,08:32:39.000,335,11100147,-795,0,1701419558,12977.2118366,122.74149543000385,54366.65972568001 2023-12-01,08:32:40.000,335,11100117,-795,0,1701419559,12977.16468242999,122.76264282000193,54366.70863552001 2023-12-01,08:32:41.000,335,11100169,-795,0,1701419560,12977.2118366,122.78379021,54366.9811332 2023-12-01,08:32:42.000,335,11100167,-795,0,1701419561,12977.25225446,122.76264282000193,54367.09292712001 2023-12-01,08:32:43.000,335,11100132,-795,0,1701419562,12977.25225446,122.81903586000408,54367.07895288 2023-12-01,08:32:44.000,335,11100111,-795,0,1701419563,12977.19162767,122.80493759999808,54367.023055920006 2023-12-01,08:32:45.000,335,11100129,-795,0,1701419564,12977.218572909995,122.8331341200028,54367.12786272 2023-12-01,08:32:46.000,335,11100216,-795,0,1701419565,12977.2118366,122.79788846999872,54367.2256824 2023-12-01,08:32:47.000,335,11100151,-795,0,1701419566,12977.25225446,122.79083933999937,54367.190746800006 2023-12-01,08:32:48.000,335,11100190,-795,0,1701419567,12977.15120981,122.74854456000321,54367.051004400004 2023-12-01,08:32:49.000,335,11100202,-795,0,1701419568,12977.18489135999,122.79083933999937,54367.190746800006 2023-12-01,08:32:50.000,335,11100150,-795,0,1701419569,12977.24551814999,122.76264282000193,54367.407347520006 2023-12-01,08:32:51.000,335,11100144,-795,0,1701419570,12977.18489135999,122.81198673000472,54367.42132176 2023-12-01,08:32:52.000,335,11100116,-795,0,1701419571,12977.157946119994,122.81198673000472,54367.42132176 2023-12-01,08:32:53.000,335,11100129,-795,0,1701419572,12977.097319329994,122.84018325000216,54367.37939904001 2023-12-01,08:32:54.000,335,11100136,-795,0,1701419573,12977.050165159999,122.81903586000408,54367.42132176 2023-12-01,08:32:55.000,335,11100194,-795,0,1701419574,12977.009747299999,122.80493759999808,54367.44228312 2023-12-01,08:32:56.000,335,11100185,-795,0,1701419575,12977.016483609994,122.81198673000472,54367.60298688 2023-12-01,08:32:57.000,335,11100177,-795,0,1701419576,12977.009747299999,122.79788846999872,54367.66587096001 2023-12-01,08:32:58.000,335,11100173,-795,0,1701419577,12976.922175269989,122.70624977999978,54367.672858080005 2023-12-01,08:32:59.000,335,11100185,-795,0,1701419578,12976.868284789998,122.72739716999786,54367.609974 2023-12-01,08:33:00.000,335,11100121,-795,0,1701419579,12976.827866929998,122.69215152000106,54367.7497164 2023-12-01,08:33:01.000,335,11100142,-795,0,1701419580,12976.827866929998,122.6851023900017,54367.693819440006 2023-12-01,08:33:02.000,335,11100139,-795,0,1701419581,12976.747031209998,122.61461109000084,54367.73574216001 2023-12-01,08:33:03.000,335,11100212,-795,0,1701419582,12976.605568699997,122.60756196000148,54367.63093536 2023-12-01,08:33:04.000,335,11100190,-795,0,1701419583,12976.645986559997,122.56526717999805,54367.64490960001 2023-12-01,08:33:05.000,335,11100161,-795,0,1701419584,12976.625777629997,122.5864145700034,54367.79862624 2023-12-01,08:33:06.000,335,11100141,-795,0,1701419585,12976.619041320002,122.50182501000381,54367.83356184001 2023-12-01,08:33:07.000,335,11100145,-795,0,1701419586,12976.578623460002,122.54411978999997,54367.80561336 2023-12-01,08:33:08.000,335,11100184,-795,0,1701419587,12976.484315119997,122.48067761999846,54367.742729280006 2023-12-01,08:33:09.000,335,11100180,-795,0,1701419588,12976.403479399996,122.45248110000102,54367.72875504 2023-12-01,08:33:10.000,335,11100195,-795,0,1701419589,12976.376534160001,122.38198980000016,54367.8195876 2023-12-01,08:33:11.000,335,11100192,-795,0,1701419590,12976.288962129991,122.36789154000144,54367.77067776 2023-12-01,08:33:12.000,335,11100118,-795,0,1701419591,12976.22833533999,122.34674415000336,54367.78465200001 2023-12-01,08:33:13.000,335,11100134,-795,0,1701419592,12976.07340021,122.339695020004,54367.609974 2023-12-01,08:33:14.000,335,11100167,-795,0,1701419593,12975.94541031999,122.31149849999929,54367.56106416 2023-12-01,08:33:15.000,335,11100116,-795,0,1701419594,12975.95214663,122.28330198000185,54367.70779368 2023-12-01,08:33:16.000,335,11100134,-795,0,1701419595,12975.898256149994,122.29035111000121,54367.76369064001 2023-12-01,08:33:17.000,335,11100145,-795,0,1701419596,12975.797211499994,122.28330198000185,54367.63093536 2023-12-01,08:33:18.000,335,11100176,-795,0,1701419597,12975.696166849993,122.30444936999993,54367.51215432 2023-12-01,08:33:19.000,335,11100131,-795,0,1701419598,12975.655748989993,122.25510546000442,54367.56106416 2023-12-01,08:33:20.000,335,11100128,-795,0,1701419599,12975.568176959998,122.26920372000313,54367.693819440006 2023-12-01,08:33:21.000,335,11100166,-795,0,1701419600,12975.473868619993,122.24805632999778,54367.68683232001 2023-12-01,08:33:22.000,335,11100151,-795,0,1701419601,12975.393032899992,122.24100719999842,54367.68683232001 2023-12-01,08:33:23.000,335,11100180,-795,0,1701419602,12975.298724560002,122.23395806999906,54367.672858080005 2023-12-01,08:33:24.000,335,11100130,-795,0,1701419603,12975.157262050001,122.19166329000291,54367.51914144001 2023-12-01,08:33:25.000,335,11100150,-795,0,1701419604,12975.062953709996,122.18461416000355,54367.61696112001 2023-12-01,08:33:26.000,335,11100166,-795,0,1701419605,12974.93496382,122.14936850999948,54367.56106416 2023-12-01,08:33:27.000,335,11100152,-795,0,1701419606,12974.87433703,122.17756503000419,54367.435296 2023-12-01,08:33:28.000,335,11100142,-795,0,1701419607,12974.74634713999,122.13527025000076,54367.47721872001 2023-12-01,08:33:29.000,335,11100128,-795,0,1701419608,12974.577939389994,122.14231938000012,54367.30952784001 2023-12-01,08:33:30.000,335,11100185,-795,0,1701419609,12974.530785219999,122.08592633999797,54367.358437680006 2023-12-01,08:33:31.000,335,11100130,-795,0,1701419610,12974.490367359998,122.05772982000053,54367.47721872001 2023-12-01,08:33:32.000,335,11100198,-795,0,1701419611,12974.402795329988,122.06477894999989,54367.456257360005 2023-12-01,08:33:33.000,335,11100067,-795,0,1701419612,12974.274805439993,122.08592633999797,54367.23266952001 2023-12-01,08:33:34.000,335,11100132,-795,0,1701419613,12974.160288170002,122.08592633999797,54367.18375968001 2023-12-01,08:33:35.000,335,11100176,-795,0,1701419614,12974.119870310002,122.0929754700046,54367.21170816001 2023-12-01,08:33:36.000,335,11100182,-795,0,1701419615,12974.052507209992,122.0295333000031,54367.2955536 2023-12-01,08:33:37.000,335,11100178,-795,0,1701419616,12973.931253629991,122.07887720999861,54367.288566480005 2023-12-01,08:33:38.000,335,11100139,-795,0,1701419617,12973.823472669996,122.0295333000031,54367.25363088 2023-12-01,08:33:39.000,335,11100219,-795,0,1701419618,12973.72916432999,122.01543504000438,54367.20472104 2023-12-01,08:33:40.000,335,11100174,-795,0,1701419619,12973.621383369995,121.96609113000159,54367.2256824 2023-12-01,08:33:41.000,335,11100134,-795,0,1701419620,12973.432766689999,121.95904200000223,54367.071965760006 2023-12-01,08:33:42.000,335,11100191,-795,0,1701419621,12973.324985729989,121.9167472199988,54367.05799152 2023-12-01,08:33:43.000,335,11100160,-795,0,1701419622,12973.156577979993,121.84625591999793,54366.7715196 2023-12-01,08:33:44.000,335,11100104,-795,0,1701419623,12973.069005949998,121.79691201000242,54366.82741656001 2023-12-01,08:33:45.000,335,11100168,-795,0,1701419624,12972.900598200002,121.8180594000005,54366.715622640004 2023-12-01,08:33:46.000,335,11100115,-795,0,1701419625,12972.853444029992,121.76166635999834,54366.855365040006 2023-12-01,08:33:47.000,335,11100138,-795,0,1701419626,12972.765871999996,121.7687154899977,54366.904274880006 2023-12-01,08:33:48.000,335,11100154,-795,0,1701419627,12972.65809104,121.71937158000219,54366.75754536001 2023-12-01,08:33:49.000,335,11100109,-795,0,1701419628,12972.4964196,121.73346984000091,54366.6317772 2023-12-01,08:33:50.000,335,11100135,-795,0,1701419629,12972.41558388,121.73346984000091,54366.6317772 2023-12-01,08:33:51.000,335,11100186,-795,0,1701419630,12972.321275539995,121.74051897000027,54366.60382872 2023-12-01,08:33:52.000,335,11100170,-795,0,1701419631,12972.280857679994,121.71937158000219,54366.55491888 2023-12-01,08:33:53.000,335,11100170,-795,0,1701419632,12972.132658859999,121.7687154899977,54366.43613784 2023-12-01,08:33:54.000,335,11100098,-795,0,1701419633,12972.125922549989,121.71937158000219,54366.47107344001 2023-12-01,08:33:55.000,335,11100142,-795,0,1701419634,12972.038350519993,121.71937158000219,54366.331331040004 2023-12-01,08:33:56.000,335,11100110,-795,0,1701419635,12972.011405279998,121.70527332000347,54366.43613784 2023-12-01,08:33:57.000,335,11100144,-795,0,1701419636,12971.876679079993,121.69822419000411,54366.36626664 2023-12-01,08:33:58.000,335,11100152,-795,0,1701419637,12971.829524909997,121.67707679999876,54366.212550000004 2023-12-01,08:33:59.000,335,11100160,-795,0,1701419638,12971.674589779992,121.66297854000004,54366.02389776 2023-12-01,08:34:00.000,335,11100130,-795,0,1701419639,12971.654380849992,121.59953636999853,54366.016910640006 2023-12-01,08:34:01.000,335,11100148,-795,0,1701419640,12971.654380849992,121.60658549999789,54366.10774320001 2023-12-01,08:34:02.000,335,11100127,-795,0,1701419641,12971.613962989992,121.58543810999981,54366.14966592 2023-12-01,08:34:03.000,335,11100160,-795,0,1701419642,12971.553336199991,121.55724159000238,54366.05883336001 2023-12-01,08:34:04.000,335,11100158,-795,0,1701419643,12971.465764169996,121.55724159000238,54366.00992352001 2023-12-01,08:34:05.000,335,11100134,-795,0,1701419644,12971.45902786,121.5713398500011,54366.02389776 2023-12-01,08:34:06.000,335,11100194,-795,0,1701419645,12971.37145582999,121.59248723999917,54365.89114248001 2023-12-01,08:34:07.000,335,11100169,-795,0,1701419646,12971.33103796999,121.57838898000045,54365.9330652 2023-12-01,08:34:08.000,335,11100154,-795,0,1701419647,12971.29062010999,121.59953636999853,54365.80030992001 2023-12-01,08:34:09.000,335,11100158,-795,0,1701419648,12971.25693856,121.5713398500011,54365.73742584 2023-12-01,08:34:10.000,335,11100178,-795,0,1701419649,12971.33777428,121.5219959399983,54365.91210384 2023-12-01,08:34:11.000,335,11100129,-795,0,1701419650,12971.2165207,121.52904506999766,54365.89114248001 2023-12-01,08:34:12.000,335,11100164,-795,0,1701419651,12971.22999331999,121.50084855000023,54365.88415536 2023-12-01,08:34:13.000,335,11100167,-795,0,1701419652,12971.07505819,121.50084855000023,54365.80030992001 2023-12-01,08:34:14.000,335,11100142,-795,0,1701419653,12971.04811294999,121.48675029000151,54365.6186448 2023-12-01,08:34:15.000,335,11100135,-795,0,1701419654,12970.953804609999,121.55019246000302,54365.55576072001 2023-12-01,08:34:16.000,335,11100133,-795,0,1701419655,12971.03464033,121.47265203000279,54365.65358040001 2023-12-01,08:34:17.000,335,11100151,-795,0,1701419656,12971.08853080999,121.49379942000087,54365.84223264001 2023-12-01,08:34:18.000,335,11100162,-795,0,1701419657,12971.061585569994,121.47265203000279,54365.77236144001 2023-12-01,08:34:19.000,335,11100192,-795,0,1701419658,12971.021167709994,121.48675029000151,54365.72345160001 2023-12-01,08:34:20.000,335,11100155,-795,0,1701419659,12971.102003429995,121.46560290000343,54365.78633568 2023-12-01,08:34:21.000,335,11100148,-795,0,1701419660,12971.021167709994,121.47265203000279,54365.779348560005 2023-12-01,08:34:22.000,335,11100143,-795,0,1701419661,12971.014431399999,121.42330812,54365.74441296 2023-12-01,08:34:23.000,335,11100190,-795,0,1701419662,12970.940331989994,121.44445550999808,54365.64659328 2023-12-01,08:34:24.000,335,11100172,-795,0,1701419663,12970.953804609999,121.40216073000192,54365.63960616 2023-12-01,08:34:25.000,335,11100159,-795,0,1701419664,12970.994222469999,121.42330812,54365.76537432 2023-12-01,08:34:26.000,335,11100148,-795,0,1701419665,12970.98748615999,121.39511160000256,54365.76537432 2023-12-01,08:34:27.000,335,11100131,-795,0,1701419666,12970.953804609999,121.40920986000128,54365.71646448 2023-12-01,08:34:28.000,335,11100195,-795,0,1701419667,12970.940331989994,121.40216073000192,54365.6186448 2023-12-01,08:34:29.000,335,11100161,-795,0,1701419668,12970.947068299989,121.45150464000471,54365.66755464 2023-12-01,08:34:30.000,335,11100208,-795,0,1701419669,12970.947068299989,121.39511160000256,54365.70249024001 2023-12-01,08:34:31.000,335,11100151,-795,0,1701419670,12970.926859369989,121.43035724999936,54365.688516 2023-12-01,08:34:32.000,335,11100119,-795,0,1701419671,12970.926859369989,121.46560290000343,54365.63261904001 2023-12-01,08:34:33.000,335,11100184,-795,0,1701419672,12970.913386749999,121.48675029000151,54365.56973496 2023-12-01,08:34:34.000,335,11100160,-795,0,1701419673,12970.953804609999,121.49379942000087,54365.6186448 2023-12-01,08:34:35.000,335,11100163,-795,0,1701419674,12970.920123059994,121.45150464000471,54365.730438720006 2023-12-01,08:34:36.000,335,11100170,-795,0,1701419675,12970.940331989994,121.43740637999872,54365.681528880006 2023-12-01,08:34:37.000,335,11100150,-795,0,1701419676,12970.893177819999,121.45855377000407,54365.60467056001 2023-12-01,08:34:38.000,335,11100126,-795,0,1701419677,12970.852759959998,121.45150464000471,54365.395056960006 2023-12-01,08:34:39.000,335,11100150,-795,0,1701419678,12970.825814719989,121.47265203000279,54365.41601832001 2023-12-01,08:34:40.000,335,11100186,-795,0,1701419679,12970.899914129994,121.47265203000279,54365.50685088001 2023-12-01,08:34:41.000,335,11100184,-795,0,1701419680,12970.906650439989,121.51494680999895,54365.541786480004 2023-12-01,08:34:42.000,335,11100148,-795,0,1701419681,12970.974013539999,121.59248723999917,54365.52781224 2023-12-01,08:34:43.000,335,11100176,-795,0,1701419682,12970.913386749999,121.66297854000004,54365.58370920001 2023-12-01,08:34:44.000,335,11100120,-795,0,1701419683,12970.926859369989,121.68412592999812,54365.38806984001 2023-12-01,08:34:45.000,335,11100150,-795,0,1701419684,12970.933595679999,121.69117506000475,54365.492876640004 2023-12-01,08:34:46.000,335,11100163,-795,0,1701419685,12970.920123059994,121.73346984000091,54365.48588952001 2023-12-01,08:34:47.000,335,11100195,-795,0,1701419686,12970.906650439989,121.76166635999834,54365.52082512 2023-12-01,08:34:48.000,335,11100174,-795,0,1701419687,12970.832551029998,121.7687154899977,54365.41601832001 2023-12-01,08:34:49.000,335,11100150,-795,0,1701419688,12970.792133169998,121.7687154899977,54365.443966800005 2023-12-01,08:34:50.000,335,11100147,-795,0,1701419689,12970.832551029998,121.81101027000113,54365.59768344 2023-12-01,08:34:51.000,335,11100166,-795,0,1701419690,12970.812342099998,121.83920678999857,54365.63261904001 2023-12-01,08:34:52.000,335,11100174,-795,0,1701419691,12970.765187929988,121.86740331000328,54365.6186448 2023-12-01,08:34:53.000,335,11100185,-795,0,1701419692,12970.711297449998,121.85330505000456,54365.52781224 2023-12-01,08:34:54.000,335,11100212,-795,0,1701419693,12970.684352210003,121.86740331000328,54365.55576072001 2023-12-01,08:34:55.000,335,11100158,-795,0,1701419694,12970.610252799997,121.86035418000392,54365.4090312 2023-12-01,08:34:56.000,335,11100148,-795,0,1701419695,12970.576571249992,121.881501570002,54365.41601832001 2023-12-01,08:34:57.000,335,11100182,-795,0,1701419696,12970.563098630002,121.92379634999816,54365.62563192 2023-12-01,08:34:58.000,335,11100173,-795,0,1701419697,12970.590043869997,121.92379634999816,54365.688516 2023-12-01,08:34:59.000,335,11100178,-795,0,1701419698,12970.495735529992,121.94494374000351,54365.6186448 2023-12-01,08:35:00.000,335,11100167,-795,0,1701419699,12970.401427190001,121.92379634999816,54365.513838000006 2023-12-01,08:35:01.000,335,11100106,-795,0,1701419700,12970.428372429997,121.93084548000479,54365.562747840006 2023-12-01,08:35:02.000,335,11100184,-795,0,1701419701,12970.428372429997,121.92379634999816,54365.52781224 2023-12-01,08:35:03.000,335,11100131,-795,0,1701419702,12970.428372429997,121.92379634999816,54365.59768344 2023-12-01,08:35:04.000,335,11100169,-795,0,1701419703,12970.448581359997,121.93789461000415,54365.58370920001 2023-12-01,08:35:05.000,335,11100187,-795,0,1701419704,12970.387954569997,121.93084548000479,54365.541786480004 2023-12-01,08:35:06.000,335,11100153,-795,0,1701419705,12970.428372429997,121.95904200000223,54365.52781224 2023-12-01,08:35:07.000,335,11100174,-795,0,1701419706,12970.455317669992,121.92379634999816,54365.65358040001 2023-12-01,08:35:08.000,335,11100168,-795,0,1701419707,12970.428372429997,121.94494374000351,54365.63261904001 2023-12-01,08:35:09.000,335,11100203,-795,0,1701419708,12970.421636120001,121.9167472199988,54365.52781224 2023-12-01,08:35:10.000,335,11100188,-795,0,1701419709,12970.327327779996,121.9167472199988,54365.45095392 2023-12-01,08:35:11.000,335,11100137,-795,0,1701419710,12970.340800400001,121.93084548000479,54365.48588952001 2023-12-01,08:35:12.000,335,11100146,-795,0,1701419711,12970.354273019992,121.86035418000392,54365.492876640004 2023-12-01,08:35:13.000,335,11100165,-795,0,1701419712,12970.286909919996,121.881501570002,54365.41601832001 2023-12-01,08:35:14.000,335,11100150,-795,0,1701419713,12970.286909919996,121.87445244000264,54365.45095392 2023-12-01,08:35:15.000,335,11100158,-795,0,1701419714,12970.212810509991,121.82510852999985,54365.41601832001 2023-12-01,08:35:16.000,335,11100174,-795,0,1701419715,12970.17912896,121.86740331000328,54365.443966800005 2023-12-01,08:35:17.000,335,11100201,-795,0,1701419716,12970.105029549995,121.83215765999921,54365.178456240006 2023-12-01,08:35:18.000,335,11100181,-795,0,1701419717,12970.19933789,121.8180594000005,54365.38108272 2023-12-01,08:35:19.000,335,11100150,-795,0,1701419718,12970.1387111,121.79691201000242,54365.276275920005 2023-12-01,08:35:20.000,335,11100146,-795,0,1701419719,12970.084820619995,121.86740331000328,54365.227366080006 2023-12-01,08:35:21.000,335,11100139,-795,0,1701419720,12969.99724859,121.84625591999793,54365.12255928 2023-12-01,08:35:22.000,335,11100139,-795,0,1701419721,12970.145447409996,121.87445244000264,54365.36710848001 2023-12-01,08:35:23.000,335,11100172,-795,0,1701419722,12970.07808431,121.86035418000392,54365.36710848001 2023-12-01,08:35:24.000,335,11100190,-795,0,1701419723,12969.99051227999,121.89559983000072,54365.17146912001 2023-12-01,08:35:25.000,335,11100113,-795,0,1701419724,12970.003984899995,121.90969808999944,54365.276275920005 2023-12-01,08:35:26.000,335,11100163,-795,0,1701419725,12969.91641287,121.95199287000287,54365.24134032 2023-12-01,08:35:27.000,335,11100175,-795,0,1701419726,12969.87599501,121.97314026000095,54365.19243048 2023-12-01,08:35:28.000,335,11100133,-795,0,1701419727,12969.801895599994,122.02248417000374,54365.0946108 2023-12-01,08:35:29.000,335,11100218,-795,0,1701419728,12969.761477739994,122.02248417000374,54365.0247396 2023-12-01,08:35:30.000,335,11100154,-795,0,1701419729,12969.774950359999,122.07887720999861,54365.22037896001 2023-12-01,08:35:31.000,335,11100106,-795,0,1701419730,12969.707587259989,122.11412286000268,54365.18544336 2023-12-01,08:35:32.000,335,11100089,-795,0,1701419731,12969.653696779998,122.1282211200014,54365.06666232 2023-12-01,08:35:33.000,335,11100147,-795,0,1701419732,12969.586333679988,122.13527025000076,54365.06666232 2023-12-01,08:35:34.000,335,11100168,-795,0,1701419733,12969.512234269998,122.14936850999948,54364.89897144 2023-12-01,08:35:35.000,335,11100211,-795,0,1701419734,12969.498761649993,122.14231938000012,54364.82910024 2023-12-01,08:35:36.000,335,11100139,-795,0,1701419735,12969.458343789993,122.1634667699982,54364.9199328 2023-12-01,08:35:37.000,335,11100139,-795,0,1701419736,12969.438134859993,122.18461416000355,54364.940894160005 2023-12-01,08:35:38.000,335,11100146,-795,0,1701419737,12969.390980689997,122.1634667699982,54364.80115176 2023-12-01,08:35:39.000,335,11100198,-795,0,1701419738,12969.377508069992,122.19166329000291,54364.82910024 2023-12-01,08:35:40.000,335,11100165,-795,0,1701419739,12969.370771759997,122.17051590000483,54364.80813888 2023-12-01,08:35:41.000,335,11100179,-795,0,1701419740,12969.350562829997,122.15641763999884,54364.74525480001 2023-12-01,08:35:42.000,335,11100156,-795,0,1701419741,12969.316881279992,122.17756503000419,54364.7103192 2023-12-01,08:35:43.000,335,11100155,-795,0,1701419742,12969.202364010001,122.14936850999948,54364.59153816 2023-12-01,08:35:44.000,335,11100146,-795,0,1701419743,12969.101319360001,122.17756503000419,54364.50070560001 2023-12-01,08:35:45.000,335,11100145,-795,0,1701419744,12969.087846739996,122.15641763999884,54364.49371848 2023-12-01,08:35:46.000,335,11100157,-795,0,1701419745,12969.087846739996,122.18461416000355,54364.61948664 2023-12-01,08:35:47.000,335,11100155,-795,0,1701419746,12969.047428879996,122.1634667699982,54364.605512400005 2023-12-01,08:35:48.000,335,11100129,-795,0,1701419747,12968.95312053999,122.14231938000012,54364.52865408001 2023-12-01,08:35:49.000,335,11100192,-795,0,1701419748,12968.87228481999,122.14936850999948,54364.340001840006 2023-12-01,08:35:50.000,335,11100143,-795,0,1701419749,12968.845339579995,122.17051590000483,54364.40288592 2023-12-01,08:35:51.000,335,11100140,-795,0,1701419750,12968.73082230999,122.13527025000076,54364.45179576 2023-12-01,08:35:52.000,335,11100167,-795,0,1701419751,12968.67019551999,122.14231938000012,54364.37493744 2023-12-01,08:35:53.000,335,11100163,-795,0,1701419752,12968.515260389999,122.1282211200014,54364.13737536 2023-12-01,08:35:54.000,335,11100162,-795,0,1701419753,12968.515260389999,122.1282211200014,54364.27711776 2023-12-01,08:35:55.000,335,11100190,-795,0,1701419754,12968.454633599998,122.19166329000291,54364.319040480004 2023-12-01,08:35:56.000,335,11100070,-795,0,1701419755,12968.380534189993,122.1634667699982,54364.270130640005 2023-12-01,08:35:57.000,335,11100149,-795,0,1701419756,12968.313171089998,122.18461416000355,54364.12340112001 2023-12-01,08:35:58.000,335,11100139,-795,0,1701419757,12968.171708579997,122.18461416000355,54363.96968448 2023-12-01,08:35:59.000,335,11100115,-795,0,1701419758,12968.090872859997,122.17756503000419,54363.91378752 2023-12-01,08:36:00.000,335,11100174,-795,0,1701419759,12968.036982379992,122.17051590000483,54363.941736 2023-12-01,08:36:01.000,335,11100149,-795,0,1701419760,12967.915728799991,122.18461416000355,54363.885839040006 2023-12-01,08:36:02.000,335,11100170,-795,0,1701419761,12967.895519869991,122.20576155000163,54363.885839040006 2023-12-01,08:36:03.000,335,11100186,-795,0,1701419762,12967.794475219991,122.23395806999906,54363.815967840004 2023-12-01,08:36:04.000,335,11100131,-795,0,1701419763,12967.72037581,122.24805632999778,54363.56443152 2023-12-01,08:36:05.000,335,11100137,-795,0,1701419764,12967.70016688,122.24805632999778,54363.61334136 2023-12-01,08:36:06.000,335,11100163,-795,0,1701419765,12967.646276399995,122.2269089399997,54363.58539288 2023-12-01,08:36:07.000,335,11100105,-795,0,1701419766,12967.63280377999,122.25510546000442,54363.51552168 2023-12-01,08:36:08.000,335,11100203,-795,0,1701419767,12967.59912223,122.24805632999778,54363.431676240005 2023-12-01,08:36:09.000,335,11100216,-795,0,1701419768,12967.57217698999,122.23395806999906,54363.41071488 2023-12-01,08:36:10.000,335,11100166,-795,0,1701419769,12967.49134126999,122.17756503000419,54363.35481792001 2023-12-01,08:36:11.000,335,11100152,-795,0,1701419770,12967.585649609995,122.19166329000291,54363.46661184 2023-12-01,08:36:12.000,335,11100171,-795,0,1701419771,12967.47786865,122.17756503000419,54363.417702 2023-12-01,08:36:13.000,335,11100097,-795,0,1701419772,12967.356615069999,122.10707373000332,54363.2779596 2023-12-01,08:36:14.000,335,11100210,-795,0,1701419773,12967.248834109989,122.12117199000204,54363.194114160004 2023-12-01,08:36:15.000,335,11100111,-795,0,1701419774,12967.194943629998,122.05068069000117,54363.11026872 2023-12-01,08:36:16.000,335,11100160,-795,0,1701419775,12967.147789459988,122.05068069000117,54363.13123008 2023-12-01,08:36:17.000,335,11100162,-795,0,1701419776,12967.013063259998,122.10707373000332,54363.096294480005 2023-12-01,08:36:18.000,335,11100126,-795,0,1701419777,12966.905282300002,122.10002460000396,54362.809822560004 2023-12-01,08:36:19.000,335,11100158,-795,0,1701419778,12966.999590639993,122.0929754700046,54363.15219144 2023-12-01,08:36:20.000,335,11100120,-795,0,1701419779,12966.898545989992,122.13527025000076,54362.95655208 2023-12-01,08:36:21.000,335,11100167,-795,0,1701419780,12966.905282300002,122.15641763999884,54362.97052632001 2023-12-01,08:36:22.000,335,11100159,-795,0,1701419781,12966.885073370002,122.14936850999948,54362.98450056 2023-12-01,08:36:23.000,335,11100157,-795,0,1701419782,12966.824446580002,122.1282211200014,54362.76789984 2023-12-01,08:36:24.000,335,11100194,-795,0,1701419783,12966.743610860001,122.14936850999948,54362.712002880005 2023-12-01,08:36:25.000,335,11100174,-795,0,1701419784,12966.757083479992,122.1282211200014,54362.81680968 2023-12-01,08:36:26.000,335,11100180,-795,0,1701419785,12966.757083479992,122.07887720999861,54362.809822560004 2023-12-01,08:36:27.000,335,11100193,-795,0,1701419786,12966.723401930001,122.07887720999861,54362.78187408001 2023-12-01,08:36:28.000,335,11100121,-795,0,1701419787,12966.669511449996,122.07887720999861,54362.62815744 2023-12-01,08:36:29.000,335,11100124,-795,0,1701419788,12966.635829899991,122.07887720999861,54362.62117032 2023-12-01,08:36:30.000,335,11100153,-795,0,1701419789,12966.55499417999,122.08592633999797,54362.5093764 2023-12-01,08:36:31.000,335,11100187,-795,0,1701419790,12966.52131263,122.07887720999861,54362.50238928 2023-12-01,08:36:32.000,335,11100148,-795,0,1701419791,12966.41353166999,122.05772982000053,54362.46046656 2023-12-01,08:36:33.000,335,11100144,-795,0,1701419792,12966.366377499995,122.10002460000396,54362.327711280006 2023-12-01,08:36:34.000,335,11100149,-795,0,1701419793,12966.33269594999,122.10707373000332,54362.28578856 2023-12-01,08:36:35.000,335,11100205,-795,0,1701419794,12966.31248701999,122.12117199000204,54362.35565976 2023-12-01,08:36:36.000,335,11100131,-795,0,1701419795,12966.19123343999,122.12117199000204,54362.31373704 2023-12-01,08:36:37.000,335,11100187,-795,0,1701419796,12966.11039771999,122.18461416000355,54362.17399464 2023-12-01,08:36:38.000,335,11100186,-795,0,1701419797,12965.975671519998,122.15641763999884,54362.06918784 2023-12-01,08:36:39.000,335,11100168,-795,0,1701419798,12965.982407829993,122.1634667699982,54362.020278 2023-12-01,08:36:40.000,335,11100145,-795,0,1701419799,12965.867890559988,122.11412286000268,54361.94341968001 2023-12-01,08:36:41.000,335,11100164,-795,0,1701419800,12965.921781039993,122.10707373000332,54362.090149200005 2023-12-01,08:36:42.000,335,11100162,-795,0,1701419801,12965.901572109993,122.11412286000268,54361.992329520006 2023-12-01,08:36:43.000,335,11100163,-795,0,1701419802,12965.888099489988,122.07887720999861,54361.92944544 2023-12-01,08:36:44.000,335,11100132,-795,0,1701419803,12965.867890559988,122.12117199000204,54361.78970304 2023-12-01,08:36:45.000,335,11100133,-795,0,1701419804,12965.847681630003,122.1282211200014,54361.824638640006 2023-12-01,08:36:46.000,335,11100187,-755,0,1701419805,12965.814000079998,122.11412286000268,54361.69887048001 2023-12-01,08:36:47.000,335,11100140,-795,0,1701419806,12965.888099489988,122.0929754700046,54361.77572880001 2023-12-01,08:36:48.000,335,11100196,-795,0,1701419807,12965.834209009998,122.11412286000268,54361.68489624 2023-12-01,08:36:49.000,335,11100180,-795,0,1701419808,12965.847681630003,122.1282211200014,54361.68489624 2023-12-01,08:36:50.000,335,11100171,-795,0,1701419809,12965.874626869998,122.12117199000204,54361.69188336 2023-12-01,08:36:51.000,335,11100159,-795,0,1701419810,12965.908308419988,122.10707373000332,54361.76175456 2023-12-01,08:36:52.000,335,11100144,-795,0,1701419811,12965.908308419988,122.17051590000483,54361.705857600005 2023-12-01,08:36:53.000,335,11100116,-795,0,1701419812,12965.901572109993,122.19166329000291,54361.68489624 2023-12-01,08:36:54.000,335,11100204,-795,0,1701419813,12965.820736389993,122.21985981000034,54361.53117960001 2023-12-01,08:36:55.000,335,11100182,-795,0,1701419814,12965.746636980002,122.21985981000034,54361.47528264 2023-12-01,08:36:56.000,335,11100187,-795,0,1701419815,12965.800527459993,122.24805632999778,54361.58008944001 2023-12-01,08:36:57.000,335,11100133,-795,0,1701419816,12965.793791149998,122.28330198000185,54361.52419248 2023-12-01,08:36:58.000,335,11100161,-795,0,1701419817,12965.746636980002,122.33264589000464,54361.538166720005 2023-12-01,08:36:59.000,335,11100164,-795,0,1701419818,12965.679273879992,122.29035111000121,54361.51021824001 2023-12-01,08:37:00.000,335,11100118,-795,0,1701419819,12965.699482809992,122.29740024000057,54361.587076560005 2023-12-01,08:37:01.000,335,11100101,-795,0,1701419820,12965.605174470002,122.325596759998,54361.468295520004 2023-12-01,08:37:02.000,335,11100171,-795,0,1701419821,12965.544547680001,122.31854762999865,54361.46130840001 2023-12-01,08:37:03.000,335,11100192,-795,0,1701419822,12965.483920890001,122.35379328000272,54361.34951448 2023-12-01,08:37:04.000,335,11100197,-795,0,1701419823,12965.423294100001,122.339695020004,54361.300604640004 2023-12-01,08:37:05.000,335,11100195,-795,0,1701419824,12965.477184579991,122.31149849999929,54361.4263728 2023-12-01,08:37:06.000,335,11100208,-795,0,1701419825,12965.497393509992,122.29740024000057,54361.40541144 2023-12-01,08:37:07.000,335,11100171,-795,0,1701419826,12965.477184579991,122.38198980000016,54361.300604640004 2023-12-01,08:37:08.000,335,11100132,-795,0,1701419827,12965.436766719991,122.36084241000208,54361.321566000006 2023-12-01,08:37:09.000,335,11100120,-795,0,1701419828,12965.423294100001,122.325596759998,54361.10496528001 2023-12-01,08:37:10.000,335,11100221,-795,0,1701419829,12965.40308517,122.36084241000208,54361.153875120006 2023-12-01,08:37:11.000,335,11100132,-795,0,1701419830,12965.436766719991,122.38903892999951,54361.202784960005 2023-12-01,08:37:12.000,335,11100190,-795,0,1701419831,12965.40308517,122.38903892999951,54361.14688800001 2023-12-01,08:37:13.000,335,11100162,-795,0,1701419832,12965.30204052,122.45248110000102,54360.79054488001 2023-12-01,08:37:14.000,335,11100153,-795,0,1701419833,12965.328985759996,122.42428458000359,54361.07002968 2023-12-01,08:37:15.000,335,11100191,-795,0,1701419834,12965.31551313999,122.40313718999823,54361.10496528001 2023-12-01,08:37:16.000,335,11100125,-795,0,1701419835,12965.28183159,122.42428458000359,54361.097978159996 2023-12-01,08:37:17.000,335,11100136,-795,0,1701419836,12965.21446848999,122.42428458000359,54360.97221 2023-12-01,08:37:18.000,335,11100184,-795,0,1701419837,12965.106687529995,122.39608805999887,54360.797532000004 2023-12-01,08:37:19.000,335,11100137,-795,0,1701419838,12964.99890657,122.36084241000208,54360.67875096 2023-12-01,08:37:20.000,335,11100197,-795,0,1701419839,12965.0191155,122.31149849999929,54360.93727440001 2023-12-01,08:37:21.000,335,11100184,-795,0,1701419840,12964.99217025999,122.24805632999778,54360.930287279996 2023-12-01,08:37:22.000,335,11100167,-795,0,1701419841,12964.958488709999,122.20576155000163,54360.86041608001 2023-12-01,08:37:23.000,335,11100102,-795,0,1701419842,12964.884389299994,122.17051590000483,54360.70669944 2023-12-01,08:37:24.000,335,11100127,-795,0,1701419843,12964.803553579994,122.08592633999797,54360.57394416001 2023-12-01,08:37:25.000,335,11100127,-795,0,1701419844,12964.823762509994,122.06477894999989,54360.63682824 2023-12-01,08:37:26.000,335,11100188,-795,0,1701419845,12964.830498819989,122.05772982000053,54360.67176384001 2023-12-01,08:37:27.000,335,11100160,-795,0,1701419846,12964.763135719993,122.05068069000117,54360.6577896 2023-12-01,08:37:28.000,335,11100151,-795,0,1701419847,12964.675563689998,122.1282211200014,54360.47612448001 2023-12-01,08:37:29.000,335,11100145,-795,0,1701419848,12964.709245239988,122.11412286000268,54360.54599568 2023-12-01,08:37:30.000,335,11100152,-795,0,1701419849,12964.823762509994,122.17051590000483,54360.67176384001 2023-12-01,08:37:31.000,335,11100132,-795,0,1701419850,12964.850707749989,122.1634667699982,54360.66477672 2023-12-01,08:37:32.000,335,11100108,-795,0,1701419851,12964.870916679989,122.1634667699982,54360.650802480006 2023-12-01,08:37:33.000,335,11100091,-795,0,1701419852,12964.870916679989,122.18461416000355,54360.580931280005 2023-12-01,08:37:34.000,335,11100134,-795,0,1701419853,12964.897861919999,122.19166329000291,54360.44118888 2023-12-01,08:37:35.000,335,11100102,-795,0,1701419854,12964.945016089994,122.24805632999778,54360.39926616 2023-12-01,08:37:36.000,335,11100196,-795,0,1701419855,12964.985433949994,122.21281068000098,54360.55996992 2023-12-01,08:37:37.000,335,11100131,-795,0,1701419856,12965.066269669995,122.24100719999842,54360.57394416001 2023-12-01,08:37:38.000,335,11100200,-795,0,1701419857,12965.07300597999,122.29035111000121,54360.54599568 2023-12-01,08:37:39.000,335,11100179,-795,0,1701419858,12965.106687529995,122.25510546000442,54360.5180472 2023-12-01,08:37:40.000,335,11100122,-795,0,1701419859,12965.268358969995,122.28330198000185,54360.748622160005 2023-12-01,08:37:41.000,335,11100088,-795,0,1701419860,12965.24141373,122.28330198000185,54360.66477672 2023-12-01,08:37:42.000,335,11100185,-795,0,1701419861,12965.20099587,122.25510546000442,54360.67875096 2023-12-01,08:37:43.000,335,11100180,-795,0,1701419862,12965.19425955999,122.28330198000185,54360.53900856 2023-12-01,08:37:44.000,335,11100167,-795,0,1701419863,12965.19425955999,122.36084241000208,54360.50407296001 2023-12-01,08:37:45.000,335,11100173,-795,0,1701419864,12965.227941109995,122.36789154000144,54360.55996992 2023-12-01,08:37:46.000,335,11100155,-795,0,1701419865,12965.27509527999,122.38198980000016,54360.6577896 2023-12-01,08:37:47.000,335,11100192,-795,0,1701419866,12965.268358969995,122.41018632000487,54360.60189264001 2023-12-01,08:37:48.000,335,11100103,-795,0,1701419867,12965.227941109995,122.4383828400023,54360.43420176001 2023-12-01,08:37:49.000,335,11100063,-795,0,1701419868,12965.23467741999,122.4736284899991,54360.51106008 2023-12-01,08:37:50.000,335,11100141,-795,0,1701419869,12965.207732179995,122.41723545000423,54360.49708584 2023-12-01,08:37:51.000,335,11100131,-795,0,1701419870,12965.30204052,122.41018632000487,54360.448176 2023-12-01,08:37:52.000,335,11100162,-795,0,1701419871,12965.28183159,122.43133371000295,54360.532021440005 2023-12-01,08:37:53.000,335,11100170,-795,0,1701419872,12965.29530420999,122.4736284899991,54360.43420176001 2023-12-01,08:37:54.000,335,11100129,-795,0,1701419873,12965.308776829996,122.45953023000038,54360.30843360001 2023-12-01,08:37:55.000,335,11100128,-795,0,1701419874,12965.349194689996,122.39608805999887,54360.57394416001 2023-12-01,08:37:56.000,335,11100116,-795,0,1701419875,12965.38287624,122.43133371000295,54360.49708584 2023-12-01,08:37:57.000,335,11100099,-795,0,1701419876,12965.389612549996,122.43133371000295,54360.49009872 2023-12-01,08:37:58.000,335,11100158,-795,0,1701419877,12965.30204052,122.43133371000295,54360.35035632 2023-12-01,08:37:59.000,335,11100195,-795,0,1701419878,12965.308776829996,122.4736284899991,54360.294459360004 2023-12-01,08:38:00.000,335,11100194,-795,0,1701419879,12965.29530420999,122.49477588000445,54360.315420720006 2023-12-01,08:38:01.000,335,11100123,-795,0,1701419880,12965.38287624,122.50887414000317,54360.3783048 2023-12-01,08:38:02.000,335,11100163,-795,0,1701419881,12965.389612549996,122.55821804999869,54360.42022752 2023-12-01,08:38:03.000,335,11100170,-795,0,1701419882,12965.349194689996,122.54411978999997,54360.364330560005 2023-12-01,08:38:04.000,335,11100104,-795,0,1701419883,12965.32224945,122.56526717999805,54360.245549520005 2023-12-01,08:38:05.000,335,11100105,-795,0,1701419884,12965.32224945,122.56526717999805,54360.028948800005 2023-12-01,08:38:06.000,335,11100073,-795,0,1701419885,12965.30204052,122.57936544000404,54360.11279424 2023-12-01,08:38:07.000,335,11100165,-795,0,1701419886,12965.32224945,122.60756196000148,54360.17567832 2023-12-01,08:38:08.000,335,11100164,-795,0,1701419887,12965.30204052,122.60756196000148,54360.11978136001 2023-12-01,08:38:09.000,335,11100200,-795,0,1701419888,12965.227941109995,122.61461109000084,54360.00100032001 2023-12-01,08:38:10.000,335,11100161,-795,0,1701419889,12965.27509527999,122.60051283000212,54360.077858640005 2023-12-01,08:38:11.000,335,11100216,-795,0,1701419890,12965.26162266,122.59346370000276,54360.14074272001 2023-12-01,08:38:12.000,335,11100128,-795,0,1701419891,12965.308776829996,122.56526717999805,54360.147729840006 2023-12-01,08:38:13.000,335,11100109,-795,0,1701419892,12965.207732179995,122.59346370000276,54360.028948800005 2023-12-01,08:38:14.000,335,11100159,-795,0,1701419893,12965.16057801,122.59346370000276,54359.791386720004 2023-12-01,08:38:15.000,335,11100173,-795,0,1701419894,12965.21446848999,122.5864145700034,54359.85427080001 2023-12-01,08:38:16.000,335,11100129,-795,0,1701419895,12965.24141373,122.6216602200002,54359.959077600004 2023-12-01,08:38:17.000,335,11100183,-795,0,1701419896,12965.27509527999,122.5864145700034,54359.96606472 2023-12-01,08:38:18.000,335,11100193,-795,0,1701419897,12965.38287624,122.63575847999891,54360.02196168001 2023-12-01,08:38:19.000,335,11100129,-795,0,1701419898,12965.349194689996,122.6498567400049,54359.93811624 2023-12-01,08:38:20.000,335,11100198,-795,0,1701419899,12965.31551313999,122.6851023900017,54359.812348080006 2023-12-01,08:38:21.000,335,11100136,-795,0,1701419900,12965.376139929991,122.65690587000427,54359.84728368 2023-12-01,08:38:22.000,335,11100197,-795,0,1701419901,12965.463711960001,122.74149543000385,54359.980038960006 2023-12-01,08:38:23.000,335,11100184,-795,0,1701419902,12965.456975649991,122.76264282000193,54359.83330944001 2023-12-01,08:38:24.000,335,11100163,-795,0,1701419903,12965.389612549996,122.80493759999808,54359.8193352 2023-12-01,08:38:25.000,335,11100185,-795,0,1701419904,12965.490657199996,122.87542889999895,54359.97305184001 2023-12-01,08:38:26.000,335,11100158,-795,0,1701419905,12965.463711960001,122.88952715999767,54360.04292304 2023-12-01,08:38:27.000,335,11100153,-795,0,1701419906,12965.396348859991,122.95296932999918,54359.98702608 2023-12-01,08:38:28.000,335,11100106,-795,0,1701419907,12965.268358969995,123.07280454000283,54359.910167760005 2023-12-01,08:38:29.000,335,11100122,-795,0,1701419908,12965.18078694,123.1432958400037,54359.749464 2023-12-01,08:38:30.000,335,11100101,-795,0,1701419909,12965.11342383999,123.18559061999986,54359.84728368 2023-12-01,08:38:31.000,335,11100186,-795,0,1701419910,12965.086478599995,123.21378714000457,54359.89619352 2023-12-01,08:38:32.000,335,11100170,-795,0,1701419911,12965.005642879994,123.16444323000178,54359.959077600004 2023-12-01,08:38:33.000,335,11100185,-795,0,1701419912,12965.0191155,123.1432958400037,54359.86824504 2023-12-01,08:38:34.000,335,11100164,-795,0,1701419913,12964.945016089994,123.12919757999771,54359.68657992001 2023-12-01,08:38:35.000,335,11100168,-795,0,1701419914,12965.106687529995,123.07280454000283,54360.09183288001 2023-12-01,08:38:36.000,335,11100131,-795,0,1701419915,12965.15384169999,123.10100106000027,54360.03593592 2023-12-01,08:38:37.000,335,11100104,-795,0,1701419916,12965.12016015,123.05870628000412,54360.028948800005 2023-12-01,08:38:38.000,335,11100147,-795,0,1701419917,12965.126896459995,123.08690280000155,54359.91715488 2023-12-01,08:38:39.000,335,11100141,-795,0,1701419918,12965.16057801,123.06575541000348,54359.91715488 2023-12-01,08:38:40.000,335,11100172,-795,0,1701419919,12965.24141373,123.03755888999876,54360.0638844 2023-12-01,08:38:41.000,335,11100157,-795,0,1701419920,12965.29530420999,123.02346063000005,54360.09882000001 2023-12-01,08:38:42.000,335,11100217,-795,0,1701419921,12965.31551313999,123.04460801999812,54360.18965256001 2023-12-01,08:38:43.000,335,11100139,-795,0,1701419922,12965.34245838,123.04460801999812,54360.11978136001 2023-12-01,08:38:44.000,335,11100184,-795,0,1701419923,12965.288567899996,123.03755888999876,54359.9940132 2023-12-01,08:38:45.000,335,11100118,-795,0,1701419924,12965.28183159,123.03755888999876,54360.01497456 2023-12-01,08:38:46.000,335,11100160,-795,0,1701419925,12965.2212048,123.0305097599994,54360.02196168001 2023-12-01,08:38:47.000,335,11100171,-795,0,1701419926,12965.23467741999,123.03755888999876,54359.98702608 2023-12-01,08:38:48.000,335,11100183,-795,0,1701419927,12965.16057801,122.96001845999854,54359.95209048001 2023-12-01,08:38:49.000,335,11100173,-795,0,1701419928,12965.09995122,122.99526411000261,54359.88221928001 2023-12-01,08:38:50.000,335,11100203,-795,0,1701419929,12965.17405062999,122.99526411000261,54360.147729840006 2023-12-01,08:38:51.000,335,11100135,-795,0,1701419930,12965.248150039995,122.96001845999854,54360.14074272001 2023-12-01,08:38:52.000,335,11100112,-795,0,1701419931,12965.308776829996,122.98821498000325,54360.11279424 2023-12-01,08:38:53.000,335,11100124,-795,0,1701419932,12965.32224945,123.00231324000197,54360.02196168001 2023-12-01,08:38:54.000,335,11100189,-795,0,1701419933,12965.33572206999,122.99526411000261,54359.89619352 2023-12-01,08:38:55.000,335,11100220,-795,0,1701419934,12965.423294100001,123.00936237000133,54359.92414200001 2023-12-01,08:38:56.000,335,11100172,-795,0,1701419935,12965.497393509992,123.00936237000133,54360.03593592 2023-12-01,08:38:57.000,335,11100170,-795,0,1701419936,12965.558020299992,123.03755888999876,54360.10580712 2023-12-01,08:38:58.000,335,11100203,-795,0,1701419937,12965.551283989997,123.02346063000005,54360.02196168001 2023-12-01,08:38:59.000,335,11100158,-795,0,1701419938,12965.584965540002,123.02346063000005,54359.9940132 2023-12-01,08:39:00.000,335,11100110,-795,0,1701419939,12965.652328639997,123.0305097599994,54360.126768480004 2023-12-01,08:39:01.000,335,11100157,-795,0,1701419940,12965.672537569997,122.98821498000325,54360.08484576 2023-12-01,08:39:02.000,335,11100184,-795,0,1701419941,12965.665801260002,122.96001845999854,54360.147729840006 2023-12-01,08:39:03.000,335,11100215,-795,0,1701419942,12965.706219120002,122.98821498000325,54360.18266544 2023-12-01,08:39:04.000,335,11100158,-795,0,1701419943,12965.625383400002,122.92477281000174,54360.04292304 2023-12-01,08:39:05.000,335,11100154,-795,0,1701419944,12965.584965540002,122.88952715999767,54360.05689728 2023-12-01,08:39:06.000,335,11100189,-795,0,1701419945,12965.625383400002,122.87542889999895,54360.16170408 2023-12-01,08:39:07.000,335,11100180,-795,0,1701419946,12965.686010190002,122.86837976999959,54360.16170408 2023-12-01,08:39:08.000,335,11100103,-795,0,1701419947,12965.625383400002,122.92477281000174,54360.10580712 2023-12-01,08:39:09.000,335,11100093,-795,0,1701419948,12965.551283989997,122.91772368000238,54359.92414200001 2023-12-01,08:39:10.000,335,11100120,-795,0,1701419949,12965.558020299992,122.92477281000174,54359.92414200001 2023-12-01,08:39:11.000,335,11100163,-795,0,1701419950,12965.605174470002,122.91772368000238,54359.9940132 2023-12-01,08:39:12.000,335,11100213,-795,0,1701419951,12965.584965540002,122.8965762900043,54359.980038960006 2023-12-01,08:39:13.000,335,11100137,-795,0,1701419952,12965.591701849997,122.86133064000023,54359.87523216 2023-12-01,08:39:14.000,335,11100161,-795,0,1701419953,12965.564756610001,122.8331341200028,54359.742476880005 2023-12-01,08:39:15.000,335,11100183,-795,0,1701419954,12965.699482809992,122.76969195000129,54360.07087152001 2023-12-01,08:39:16.000,335,11100091,-795,0,1701419955,12965.699482809992,122.78379021,54359.9940132 2023-12-01,08:39:17.000,335,11100147,-795,0,1701419956,12965.712955429997,122.75559369000257,54359.93811624 2023-12-01,08:39:18.000,335,11100137,-795,0,1701419957,12965.699482809992,122.74854456000321,54359.812348080006 2023-12-01,08:39:19.000,335,11100169,-795,0,1701419958,12965.652328639997,122.81198673000472,54359.79837384 2023-12-01,08:39:20.000,335,11100154,-795,0,1701419959,12965.652328639997,122.78379021,54359.88221928001 2023-12-01,08:39:21.000,335,11100172,-795,0,1701419960,12965.510866129996,122.86837976999959,54359.72151552 2023-12-01,08:39:22.000,335,11100150,-795,0,1701419961,12965.665801260002,122.81903586000408,54359.94510336 2023-12-01,08:39:23.000,335,11100161,-795,0,1701419962,12965.645592330002,122.81198673000472,54359.98702608 2023-12-01,08:39:24.000,335,11100092,-795,0,1701419963,12965.598438159992,122.82608499000344,54359.749464 2023-12-01,08:39:25.000,335,11100121,-795,0,1701419964,12965.584965540002,122.79788846999872,54359.80536096001 2023-12-01,08:39:26.000,335,11100176,-795,0,1701419965,12965.591701849997,122.81903586000408,54359.76343824001 2023-12-01,08:39:27.000,335,11100115,-795,0,1701419966,12965.584965540002,122.82608499000344,54359.72151552 2023-12-01,08:39:28.000,335,11100151,-795,0,1701419967,12965.544547680001,122.81903586000408,54359.476966320006 2023-12-01,08:39:29.000,335,11100179,-795,0,1701419968,12965.584965540002,122.81198673000472,54359.59574736001 2023-12-01,08:39:30.000,335,11100164,-795,0,1701419969,12965.659064949992,122.74149543000385,54359.71452840001 2023-12-01,08:39:31.000,335,11100154,-795,0,1701419970,12965.679273879992,122.80493759999808,54359.58177312 2023-12-01,08:39:32.000,335,11100089,-795,0,1701419971,12965.686010190002,122.81198673000472,54359.73548976001 2023-12-01,08:39:33.000,335,11100144,-795,0,1701419972,12965.672537569997,122.86837976999959,54359.56779888001 2023-12-01,08:39:34.000,335,11100196,-795,0,1701419973,12965.558020299992,122.88247802999831,54359.4350436 2023-12-01,08:39:35.000,335,11100115,-795,0,1701419974,12965.544547680001,122.92477281000174,54359.40010800001 2023-12-01,08:39:36.000,335,11100202,-795,0,1701419975,12965.531075059997,122.87542889999895,54359.42106936001 2023-12-01,08:39:37.000,335,11100146,-795,0,1701419976,12965.558020299992,122.90362542000366,54359.54683752001 2023-12-01,08:39:38.000,335,11100178,-795,0,1701419977,12965.517602439992,122.79083933999937,54359.53286328 2023-12-01,08:39:39.000,335,11100183,-795,0,1701419978,12965.483920890001,122.76264282000193,54359.4350436 2023-12-01,08:39:40.000,335,11100126,-795,0,1701419979,12965.38287624,122.67805326000234,54359.32324968 2023-12-01,08:39:41.000,335,11100110,-795,0,1701419980,12965.33572206999,122.64280760999827,54359.40010800001 2023-12-01,08:39:42.000,335,11100065,-795,0,1701419981,12965.2212048,122.57231631000468,54359.23241712001 2023-12-01,08:39:43.000,335,11100198,-795,0,1701419982,12965.207732179995,122.49477588000445,54359.2953012 2023-12-01,08:39:44.000,335,11100199,-795,0,1701419983,12965.126896459995,122.39608805999887,54359.26735272 2023-12-01,08:39:45.000,335,11100152,-795,0,1701419984,12965.147105389995,122.38198980000016,54359.40010800001 2023-12-01,08:39:46.000,335,11100149,-795,0,1701419985,12965.13363276999,122.325596759998,54359.407095120005 2023-12-01,08:39:47.000,335,11100183,-795,0,1701419986,12965.046060739995,122.26920372000313,54359.30228832001 2023-12-01,08:39:48.000,335,11100114,-795,0,1701419987,12964.965225019994,122.23395806999906,54359.19748152 2023-12-01,08:39:49.000,335,11100114,-795,0,1701419988,12964.97196132999,122.1282211200014,54359.17652016 2023-12-01,08:39:50.000,335,11100156,-795,0,1701419989,12964.877652989999,122.10002460000396,54359.16953304 2023-12-01,08:39:51.000,335,11100179,-795,0,1701419990,12964.817026199999,122.05772982000053,54359.11363608001 2023-12-01,08:39:52.000,335,11100185,-795,0,1701419991,12964.729454169988,122.00133677999838,54359.06472624001 2023-12-01,08:39:53.000,335,11100148,-795,0,1701419992,12964.662091069993,121.93789461000415,54358.95991944 2023-12-01,08:39:54.000,335,11100176,-795,0,1701419993,12964.587991660002,121.89559983000072,54358.86908688 2023-12-01,08:39:55.000,335,11100162,-795,0,1701419994,12964.527364870002,121.83920678999857,54358.79222856 2023-12-01,08:39:56.000,335,11100121,-795,0,1701419995,12964.480210699992,121.7687154899977,54358.84812552001 2023-12-01,08:39:57.000,335,11100136,-795,0,1701419996,12964.365693430002,121.69117506000475,54358.75030584001 2023-12-01,08:39:58.000,335,11100124,-795,0,1701419997,12964.325275570001,121.61363463000453,54358.69440888 2023-12-01,08:39:59.000,335,11100178,-795,0,1701419998,12964.210758299996,121.5713398500011,54358.41492408001 2023-12-01,08:40:00.000,335,11100177,-795,0,1701419999,12964.210758299996,121.45855377000407,54358.43588544 2023-12-01,08:40:01.000,335,11100194,-795,0,1701420000,12964.210758299996,121.38101334000385,54358.51274376001 2023-12-01,08:40:02.000,335,11100194,-795,0,1701420001,12964.224230920001,121.31052204000298,54358.51274376001 2023-12-01,08:40:03.000,335,11100161,-795,0,1701420002,12964.170340439996,121.25412900000083,54358.449859680004 2023-12-01,08:40:04.000,335,11100148,-795,0,1701420003,12964.06255948,121.18363769999996,54358.35902712 2023-12-01,08:40:05.000,335,11100120,-795,0,1701420004,12963.98172376,121.14839205000317,54358.27518168001 2023-12-01,08:40:06.000,335,11100204,-795,0,1701420005,12963.88067911,121.05675336000422,54358.20531048001 2023-12-01,08:40:07.000,335,11100166,-795,0,1701420006,12963.826788629995,121.04265509999823,54358.08652944001 2023-12-01,08:40:08.000,335,11100154,-795,0,1701420007,12963.69206242999,121.03560596999887,54357.95377416 2023-12-01,08:40:09.000,335,11100177,-795,0,1701420008,12963.678589809999,121.02855683999951,54357.78608328 2023-12-01,08:40:10.000,335,11100128,-795,0,1701420009,12963.69206242999,121.04265509999823,54357.99569688 2023-12-01,08:40:11.000,335,11100146,-795,0,1701420010,12963.665117189994,121.04265509999823,54357.88390296 2023-12-01,08:40:12.000,335,11100105,-795,0,1701420011,12963.564072539994,121.03560596999887,54357.75114768001 2023-12-01,08:40:13.000,335,11100168,-795,0,1701420012,12963.557336229998,121.06380249000358,54357.7581348 2023-12-01,08:40:14.000,335,11100162,-795,0,1701420013,12963.469764199988,121.04265509999823,54357.59743104 2023-12-01,08:40:15.000,335,11100115,-795,0,1701420014,12963.442818959993,121.10609726999974,54357.50659848001 2023-12-01,08:40:16.000,335,11100145,-795,0,1701420015,12963.483236819993,121.12019552999845,54357.57646968001 2023-12-01,08:40:17.000,335,11100140,-795,0,1701420016,12963.523654679993,121.16953944000124,54357.58345680001 2023-12-01,08:40:18.000,335,11100175,-795,0,1701420017,12963.496709439998,121.12724465999781,54357.49961136 2023-12-01,08:40:19.000,335,11100177,-795,0,1701420018,12963.476500509998,121.16953944000124,54357.36685608001 2023-12-01,08:40:20.000,335,11100114,-795,0,1701420019,12963.604490399994,121.08494988000166,54357.50659848001 2023-12-01,08:40:21.000,335,11100075,-795,0,1701420020,12963.557336229998,121.08494988000166,54357.42275304 2023-12-01,08:40:22.000,335,11100200,-795,0,1701420021,12963.463027889993,121.04970423000486,54357.14326824 2023-12-01,08:40:23.000,335,11100166,-795,0,1701420022,12963.523654679993,121.06380249000358,54357.21313944 2023-12-01,08:40:24.000,335,11100205,-795,0,1701420023,12963.564072539994,121.01445858000079,54357.31095912 2023-12-01,08:40:25.000,335,11100164,-795,0,1701420024,12963.631435639989,121.07085162000294,54357.41576592001 2023-12-01,08:40:26.000,335,11100151,-795,0,1701420025,12963.597754089998,121.04265509999823,54357.42974016 2023-12-01,08:40:27.000,335,11100198,-795,0,1701420026,12963.570808849989,121.04970423000486,54357.35288184 2023-12-01,08:40:28.000,335,11100105,-795,0,1701420027,12963.530390989989,121.02855683999951,54357.24807504001 2023-12-01,08:40:29.000,335,11100130,-795,0,1701420028,12963.557336229998,121.07085162000294,54357.21313944 2023-12-01,08:40:30.000,335,11100182,-795,0,1701420029,12963.543863609993,121.0779007500023,54357.21313944 2023-12-01,08:40:31.000,335,11100205,-795,0,1701420030,12963.570808849989,121.08494988000166,54357.108332640004 2023-12-01,08:40:32.000,335,11100217,-795,0,1701420031,12963.537127299998,121.04265509999823,54357.12230688001 2023-12-01,08:40:33.000,335,11100159,-795,0,1701420032,12963.537127299998,121.06380249000358,54357.059422800005 2023-12-01,08:40:34.000,335,11100140,-795,0,1701420033,12963.523654679993,121.06380249000358,54357.01750008 2023-12-01,08:40:35.000,335,11100114,-795,0,1701420034,12963.496709439998,121.04265509999823,54357.07339704001 2023-12-01,08:40:36.000,335,11100141,-795,0,1701420035,12963.483236819993,121.02150771000015,54357.010512960005 2023-12-01,08:40:37.000,335,11100159,-795,0,1701420036,12963.456291579998,121.03560596999887,54356.95461600001 2023-12-01,08:40:38.000,335,11100171,-795,0,1701420037,12963.355246929998,121.02150771000015,54356.745002400006 2023-12-01,08:40:39.000,335,11100211,-795,0,1701420038,12963.361983239993,121.04265509999823,54356.73102816 2023-12-01,08:40:40.000,335,11100157,-795,0,1701420039,12963.375455859998,121.02150771000015,54356.89871904 2023-12-01,08:40:41.000,335,11100148,-795,0,1701420040,12963.382192169993,121.03560596999887,54356.891731920005 2023-12-01,08:40:42.000,335,11100192,-795,0,1701420041,12963.348510620002,120.90872163000313,54356.88474480001 2023-12-01,08:40:43.000,335,11100185,-795,0,1701420042,12963.382192169993,120.91577076000249,54356.87775768 2023-12-01,08:40:44.000,335,11100180,-795,0,1701420043,12963.355246929998,120.93691815000057,54356.80788648 2023-12-01,08:40:45.000,335,11100182,-795,0,1701420044,12963.348510620002,120.95806553999864,54356.793912240006 2023-12-01,08:40:46.000,335,11100190,-795,0,1701420045,12963.348510620002,120.92281989000185,54356.82186072 2023-12-01,08:40:47.000,335,11100153,-795,0,1701420046,12963.361983239993,120.99331119000271,54356.73801528001 2023-12-01,08:40:48.000,335,11100173,-795,0,1701420047,12963.355246929998,120.965114669998,54356.66115696 2023-12-01,08:40:49.000,335,11100172,-795,0,1701420048,12963.436082649998,120.97216380000464,54356.58429864 2023-12-01,08:40:50.000,335,11100151,-795,0,1701420049,12963.463027889993,120.92281989000185,54356.724041040005 2023-12-01,08:40:51.000,335,11100156,-795,0,1701420050,12963.570808849989,120.92281989000185,54356.73102816 2023-12-01,08:40:52.000,335,11100166,-795,0,1701420051,12963.678589809999,120.92281989000185,54356.85679632 2023-12-01,08:40:53.000,335,11100138,-795,0,1701420052,12963.77289814999,120.97216380000464,54356.82186072 2023-12-01,08:40:54.000,335,11100153,-795,0,1701420053,12963.739216599999,121.01445858000079,54356.724041040005 2023-12-01,08:40:55.000,335,11100208,-795,0,1701420054,12963.83352493999,120.99331119000271,54356.71705392001 2023-12-01,08:40:56.000,335,11100155,-795,0,1701420055,12963.86047018,121.05675336000422,54356.92666752 2023-12-01,08:40:57.000,335,11100110,-795,0,1701420056,12963.90088804,121.08494988000166,54356.961603120006 2023-12-01,08:40:58.000,335,11100182,-795,0,1701420057,12963.89415172999,121.04265509999823,54356.912693280006 2023-12-01,08:40:59.000,335,11100153,-795,0,1701420058,12963.90088804,120.99331119000271,54356.83583496001 2023-12-01,08:41:00.000,335,11100158,-795,0,1701420059,12964.00193269,120.90167250000377,54357.059422800005 2023-12-01,08:41:01.000,335,11100165,-795,0,1701420060,12964.08276841,120.84527946000162,54357.059422800005 2023-12-01,08:41:02.000,335,11100184,-795,0,1701420061,12964.109713649996,120.78888641999947,54356.87775768 2023-12-01,08:41:03.000,335,11100192,-795,0,1701420062,12964.237703539991,120.78183729000011,54356.97557736 2023-12-01,08:41:04.000,335,11100153,-795,0,1701420063,12964.325275570001,120.72544424999796,54356.98256448001 2023-12-01,08:41:05.000,335,11100133,-795,0,1701420064,12964.486947010002,120.70429685999989,54357.24108792001 2023-12-01,08:41:06.000,335,11100152,-795,0,1701420065,12964.689036309988,120.68314947000181,54357.394804560005 2023-12-01,08:41:07.000,335,11100178,-795,0,1701420066,12964.790080959989,120.68314947000181,54357.32493336 2023-12-01,08:41:08.000,335,11100136,-795,0,1701420067,12964.877652989999,120.66200208000373,54357.26204928 2023-12-01,08:41:09.000,335,11100155,-795,0,1701420068,12965.046060739995,120.70429685999989,54357.3738432 2023-12-01,08:41:10.000,335,11100161,-795,0,1701420069,12965.13363276999,120.73954251000396,54357.42974016 2023-12-01,08:41:11.000,335,11100184,-795,0,1701420070,12965.20099587,120.79593554999883,54357.45768864001 2023-12-01,08:41:12.000,335,11100162,-795,0,1701420071,12965.27509527999,120.81708294000418,54357.49262424 2023-12-01,08:41:13.000,335,11100168,-795,0,1701420072,12965.32224945,120.8311812000029,54357.40179168 2023-12-01,08:41:14.000,335,11100176,-795,0,1701420073,12965.396348859991,120.81708294000418,54357.43672728001 2023-12-01,08:41:15.000,335,11100179,-795,0,1701420074,12965.450239339996,120.80298467999819,54357.6183924 2023-12-01,08:41:16.000,335,11100074,-795,0,1701420075,12965.524338750001,120.73954251000396,54357.730186320005 2023-12-01,08:41:17.000,335,11100103,-795,0,1701420076,12965.584965540002,120.75364077000268,54357.69525072 2023-12-01,08:41:18.000,335,11100187,-795,0,1701420077,12965.645592330002,120.76068990000203,54357.77210904001 2023-12-01,08:41:19.000,335,11100138,-795,0,1701420078,12965.686010190002,120.78183729000011,54357.6882636 2023-12-01,08:41:20.000,335,11100142,-795,0,1701420079,12965.753373289997,120.74659164000332,54357.74416056001 2023-12-01,08:41:21.000,335,11100153,-795,0,1701420080,12965.888099489988,120.77478816000075,54357.91185144001 2023-12-01,08:41:22.000,335,11100139,-795,0,1701420081,12965.982407829993,120.7183951199986,54358.03063248 2023-12-01,08:41:23.000,335,11100122,-795,0,1701420082,12965.901572109993,120.74659164000332,54357.80704464 2023-12-01,08:41:24.000,335,11100096,-795,0,1701420083,12965.962198899993,120.70429685999989,54357.89089008001 2023-12-01,08:41:25.000,335,11100134,-795,0,1701420084,12966.076716169999,120.66200208000373,54358.05858096001 2023-12-01,08:41:26.000,335,11100168,-795,0,1701420085,12966.157551889999,120.61265817000094,54358.12146504 2023-12-01,08:41:27.000,335,11100161,-795,0,1701420086,12966.157551889999,120.59855991000222,54358.12845216001 2023-12-01,08:41:28.000,335,11100207,-795,0,1701420087,12966.25186022999,120.54216687000007,54358.114477920004 2023-12-01,08:41:29.000,335,11100144,-795,0,1701420088,12966.33269594999,120.57036339000479,54358.04460672 2023-12-01,08:41:30.000,335,11100190,-795,0,1701420089,12966.47415845999,120.53511774000071,54358.12845216001 2023-12-01,08:41:31.000,335,11100209,-795,0,1701420090,12966.642566210001,120.56331425999815,54358.27518168001 2023-12-01,08:41:32.000,335,11100161,-795,0,1701420091,12966.757083479992,120.56331425999815,54358.29614304001 2023-12-01,08:41:33.000,335,11100133,-795,0,1701420092,12966.844655510002,120.59151078000286,54358.26819456 2023-12-01,08:41:34.000,335,11100132,-795,0,1701420093,12966.885073370002,120.57036339000479,54358.20531048001 2023-12-01,08:41:35.000,335,11100184,-795,0,1701420094,12967.006326950002,120.5844616500035,54358.19133624 2023-12-01,08:41:36.000,335,11100174,-795,0,1701420095,12967.093898979998,120.6197073000003,54358.352040000005 2023-12-01,08:41:37.000,335,11100168,-795,0,1701420096,12967.228625179989,120.69019860000117,54358.41492408001 2023-12-01,08:41:38.000,335,11100228,-795,0,1701420097,12967.32966982999,120.71134598999924,54358.39396272001 2023-12-01,08:41:39.000,335,11100167,-795,0,1701420098,12967.34987875999,120.69724773000053,54358.42191120001 2023-12-01,08:41:40.000,335,11100130,-795,0,1701420099,12967.53849544,120.7324933800046,54358.61056344001 2023-12-01,08:41:41.000,335,11100118,-795,0,1701420100,12967.51155019999,120.75364077000268,54358.58261496001 2023-12-01,08:41:42.000,335,11100184,-795,0,1701420101,12967.55196805999,120.7183951199986,54358.61056344001 2023-12-01,08:41:43.000,335,11100152,-795,0,1701420102,12967.605858539995,120.73954251000396,54358.54069224001 2023-12-01,08:41:44.000,335,11100171,-795,0,1701420103,12967.67322163999,120.75364077000268,54358.60357632 2023-12-01,08:41:45.000,335,11100204,-795,0,1701420104,12967.80121153,120.75364077000268,54358.75030584001 2023-12-01,08:41:46.000,335,11100172,-795,0,1701420105,12967.989828209997,120.76068990000203,54358.973893680006 2023-12-01,08:41:47.000,335,11100170,-795,0,1701420106,12968.117818099992,120.84527946000162,54359.050752 2023-12-01,08:41:48.000,335,11100155,-795,0,1701420107,12968.279489539993,120.81003381000482,54359.09966184 2023-12-01,08:41:49.000,335,11100123,-795,0,1701420108,12968.313171089998,120.83823033000226,54358.952932320004 2023-12-01,08:41:50.000,335,11100197,-795,0,1701420109,12968.447897289989,120.8664268499997,54359.06472624001 2023-12-01,08:41:51.000,335,11100149,-795,0,1701420110,12968.602832419994,120.89462337000441,54359.16254592001 2023-12-01,08:41:52.000,335,11100208,-795,0,1701420111,12968.683668139995,120.8664268499997,54359.25337848001 2023-12-01,08:41:53.000,335,11100176,-795,0,1701420112,12968.63651397,120.83823033000226,54358.93197096 2023-12-01,08:41:54.000,335,11100200,-795,0,1701420113,12968.81839434,120.80298467999819,54359.33722392 2023-12-01,08:41:55.000,335,11100193,-795,0,1701420114,12968.926175299996,120.77478816000075,54359.456004960004 2023-12-01,08:41:56.000,335,11100166,-795,0,1701420115,12969.033956259991,120.72544424999796,54359.56081176 2023-12-01,08:41:57.000,335,11100127,-795,0,1701420116,12969.074374119991,120.73954251000396,54359.55382464 2023-12-01,08:41:58.000,335,11100149,-795,0,1701420117,12969.114791979991,120.73954251000396,54359.60273448 2023-12-01,08:41:59.000,335,11100130,-795,0,1701420118,12969.155209839992,120.76068990000203,54359.60273448 2023-12-01,08:42:00.000,335,11100155,-795,0,1701420119,12969.276463419992,120.79593554999883,54359.58177312 2023-12-01,08:42:01.000,335,11100177,-795,0,1701420120,12969.397716999993,120.84527946000162,54359.78439960001 2023-12-01,08:42:02.000,335,11100205,-795,0,1701420121,12969.552652129998,120.87347597999906,54359.8892064 2023-12-01,08:42:03.000,335,11100151,-795,0,1701420122,12969.633487849998,120.88052510999842,54359.94510336 2023-12-01,08:42:04.000,335,11100199,-795,0,1701420123,12969.687378329989,120.83823033000226,54359.88221928001 2023-12-01,08:42:05.000,335,11100139,-795,0,1701420124,12969.754741429999,120.8311812000029,54360.04991016001 2023-12-01,08:42:06.000,335,11100222,-795,0,1701420125,12969.862522389994,120.82413207000354,54360.05689728 2023-12-01,08:42:07.000,335,11100183,-795,0,1701420126,12969.88946762999,120.81003381000482,54360.1337556 2023-12-01,08:42:08.000,335,11100160,-795,0,1701420127,12969.963567039995,120.76068990000203,54360.077858640005 2023-12-01,08:42:09.000,335,11100206,-795,0,1701420128,12970.03766645,120.81003381000482,54360.14074272001 2023-12-01,08:42:10.000,335,11100184,-795,0,1701420129,12970.15892003,120.74659164000332,54360.28048512 2023-12-01,08:42:11.000,335,11100119,-795,0,1701420130,12970.280173610001,120.74659164000332,54360.33638208001 2023-12-01,08:42:12.000,335,11100169,-795,0,1701420131,12970.435108739992,120.7183951199986,54360.35734344001 2023-12-01,08:42:13.000,335,11100159,-795,0,1701420132,12970.549626009997,120.67610034000245,54360.3433692 2023-12-01,08:42:14.000,335,11100166,-795,0,1701420133,12970.549626009997,120.66200208000373,54360.28747224001 2023-12-01,08:42:15.000,335,11100150,-795,0,1701420134,12970.576571249992,120.65495295000437,54360.28747224001 2023-12-01,08:42:16.000,335,11100135,-795,0,1701420135,12970.677615899993,120.6197073000003,54360.32240784 2023-12-01,08:42:17.000,335,11100161,-795,0,1701420136,12970.812342099998,120.60560904000158,54360.5879184 2023-12-01,08:42:18.000,335,11100163,-795,0,1701420137,12970.906650439989,120.56331425999815,54360.63682824 2023-12-01,08:42:19.000,335,11100152,-795,0,1701420138,12970.926859369989,120.53511774000071,54360.64381536001 2023-12-01,08:42:20.000,335,11100188,-795,0,1701420139,12970.96727722999,120.48577382999792,54360.580931280005 2023-12-01,08:42:21.000,335,11100186,-795,0,1701420140,12971.08853080999,120.46462643999985,54360.70669944 2023-12-01,08:42:22.000,335,11100099,-795,0,1701420141,12971.22999331999,120.46462643999985,54360.74163504001 2023-12-01,08:42:23.000,335,11100153,-795,0,1701420142,12971.33103796999,120.4716755699992,54360.77657064 2023-12-01,08:42:24.000,335,11100136,-795,0,1701420143,12971.25693856,120.45052818000113,54360.47612448001 2023-12-01,08:42:25.000,335,11100109,-795,0,1701420144,12971.324301659995,120.49987209000392,54360.5879184 2023-12-01,08:42:26.000,335,11100155,-795,0,1701420145,12971.526390959996,120.49282296000456,54360.97919712001 2023-12-01,08:42:27.000,335,11100189,-795,0,1701420146,12971.620699300001,120.521019480002,54361.13990088 2023-12-01,08:42:28.000,335,11100201,-795,0,1701420147,12971.694798709992,120.49282296000456,54361.132913760004 2023-12-01,08:42:29.000,335,11100182,-795,0,1701420148,12971.681326090002,120.51397035000264,54361.04906832 2023-12-01,08:42:30.000,335,11100136,-795,0,1701420149,12971.816052289993,120.50692122000328,54361.14688800001 2023-12-01,08:42:31.000,335,11100195,-795,0,1701420150,12971.890151699998,120.50692122000328,54361.2866304 2023-12-01,08:42:32.000,335,11100162,-795,0,1701420151,12971.957514799993,120.43642992000241,54361.31457888001 2023-12-01,08:42:33.000,335,11100181,-795,0,1701420152,12971.957514799993,120.47872469999857,54361.09099104 2023-12-01,08:42:34.000,335,11100190,-795,0,1701420153,12972.173076719999,120.45757731000049,54361.38445008 2023-12-01,08:42:35.000,335,11100191,-795,0,1701420154,12972.233703509999,120.41528253000433,54361.53117960001 2023-12-01,08:42:36.000,335,11100193,-795,0,1701420155,12972.40884756999,120.38708600999962,54361.55214096 2023-12-01,08:42:37.000,335,11100207,-795,0,1701420156,12972.43579281,120.4082333999977,54361.54515384 2023-12-01,08:42:38.000,335,11100184,-795,0,1701420157,12972.44926542999,120.38708600999962,54361.489256880006 2023-12-01,08:42:39.000,335,11100159,-795,0,1701420158,12972.55031007999,120.41528253000433,54361.4263728 2023-12-01,08:42:40.000,335,11100183,-795,0,1701420159,12972.671563659991,120.42938079000305,54361.705857600005 2023-12-01,08:42:41.000,335,11100155,-795,0,1701420160,12972.765871999996,120.45052818000113,54361.705857600005 2023-12-01,08:42:42.000,335,11100167,-795,0,1701420161,12972.846707719997,120.49282296000456,54361.81765152001 2023-12-01,08:42:43.000,335,11100174,-795,0,1701420162,12972.974697609992,120.53511774000071,54361.81765152001 2023-12-01,08:42:44.000,335,11100157,-795,0,1701420163,12972.954488679992,120.51397035000264,54361.71284472 2023-12-01,08:42:45.000,335,11100113,-795,0,1701420164,12973.028588089997,120.47872469999857,54361.8106644 2023-12-01,08:42:46.000,335,11100187,-795,0,1701420165,12973.143105359988,120.4716755699992,54361.86656136001 2023-12-01,08:42:47.000,335,11100158,-795,0,1701420166,12973.102687500003,120.48577382999792,54361.83861288 2023-12-01,08:42:48.000,335,11100195,-795,0,1701420167,12973.170050599998,120.48577382999792,54361.8106644 2023-12-01,08:42:49.000,335,11100165,-795,0,1701420168,12973.143105359988,120.42938079000305,54361.78271592 2023-12-01,08:42:50.000,335,11100144,-795,0,1701420169,12973.257622629993,120.4082333999977,54361.873548480005 2023-12-01,08:42:51.000,335,11100135,-795,0,1701420170,12973.358667279994,120.40118426999834,54361.98534240001 2023-12-01,08:42:52.000,335,11100188,-795,0,1701420171,12973.291304179998,120.39413513999898,54361.91547120001 2023-12-01,08:42:53.000,335,11100159,-795,0,1701420172,12973.365403589989,120.32364383999811,54361.9504068 2023-12-01,08:42:54.000,335,11100184,-795,0,1701420173,12973.345194659989,120.31659470999875,54361.94341968001 2023-12-01,08:42:55.000,335,11100193,-795,0,1701420174,12973.351930969999,120.31659470999875,54361.95739392 2023-12-01,08:42:56.000,335,11100207,-795,0,1701420175,12973.412557759999,120.3095455799994,54362.07617496 2023-12-01,08:42:57.000,335,11100139,-795,0,1701420176,12973.385612519989,120.3377421000041,54362.11809768 2023-12-01,08:42:58.000,335,11100166,-795,0,1701420177,12973.385612519989,120.33069297000475,54362.04822648 2023-12-01,08:42:59.000,335,11100121,-795,0,1701420178,12973.378876209994,120.31659470999875,54362.09713632 2023-12-01,08:43:00.000,335,11100150,-795,0,1701420179,12973.419294069994,120.28839819000132,54362.160020400006 2023-12-01,08:43:01.000,335,11100087,-795,0,1701420180,12973.412557759999,120.28134906000196,54362.11809768 2023-12-01,08:43:02.000,335,11100147,-795,0,1701420181,12973.378876209994,120.18971037000301,54362.13207192001 2023-12-01,08:43:03.000,335,11100189,-795,0,1701420182,12973.358667279994,120.18266124000365,54362.03425224001 2023-12-01,08:43:04.000,335,11100183,-795,0,1701420183,12973.365403589989,120.21085776000109,54362.07617496 2023-12-01,08:43:05.000,335,11100104,-795,0,1701420184,12973.419294069994,120.21085776000109,54362.20194312001 2023-12-01,08:43:06.000,335,11100165,-795,0,1701420185,12973.47318455,120.18266124000365,54362.194956 2023-12-01,08:43:07.000,335,11100163,-795,0,1701420186,12973.56749288999,120.23200514999917,54362.27880144001 2023-12-01,08:43:08.000,335,11100097,-795,0,1701420187,12973.64832860999,120.25315254000452,54362.2648272 2023-12-01,08:43:09.000,335,11100163,-795,0,1701420188,12973.76958218999,120.28134906000196,54362.36963400001 2023-12-01,08:43:10.000,335,11100211,-795,0,1701420189,12973.884099459996,120.24610340999789,54362.35565976 2023-12-01,08:43:11.000,335,11100155,-795,0,1701420190,12973.978407800001,120.29544732000068,54362.45347944 2023-12-01,08:43:12.000,335,11100190,-795,0,1701420191,12973.964935179996,120.33069297000475,54362.43251808 2023-12-01,08:43:13.000,335,11100173,-795,0,1701420192,12973.991880419992,120.3095455799994,54362.41155672 2023-12-01,08:43:14.000,335,11100186,-795,0,1701420193,12974.059243520001,120.32364383999811,54362.46046656 2023-12-01,08:43:15.000,335,11100166,-795,0,1701420194,12974.072716139992,120.34479123000347,54362.48142792 2023-12-01,08:43:16.000,335,11100157,-795,0,1701420195,12974.133342929992,120.35184036000283,54362.51636352001 2023-12-01,08:43:17.000,335,11100131,-795,0,1701420196,12974.092925069992,120.41528253000433,54362.544312000005 2023-12-01,08:43:18.000,335,11100161,-795,0,1701420197,12974.059243520001,120.34479123000347,54362.36963400001 2023-12-01,08:43:19.000,335,11100179,-795,0,1701420198,12974.072716139992,120.42233166000369,54362.35565976 2023-12-01,08:43:20.000,335,11100203,-795,0,1701420199,12974.160288170002,120.41528253000433,54362.53732488001 2023-12-01,08:43:21.000,335,11100202,-795,0,1701420200,12974.173760789992,120.45757731000049,54362.607196079996 2023-12-01,08:43:22.000,335,11100155,-795,0,1701420201,12974.214178649992,120.40118426999834,54362.69104152 2023-12-01,08:43:23.000,335,11100158,-795,0,1701420202,12974.268069129997,120.38708600999962,54362.63514456001 2023-12-01,08:43:24.000,335,11100167,-795,0,1701420203,12974.274805439993,120.39413513999898,54362.53732488001 2023-12-01,08:43:25.000,335,11100100,-795,0,1701420204,12974.207442339997,120.35888949000218,54362.439505199996 2023-12-01,08:43:26.000,335,11100193,-795,0,1701420205,12974.254596509993,120.34479123000347,54362.39758248001 2023-12-01,08:43:27.000,335,11100174,-795,0,1701420206,12974.355641159993,120.29544732000068,54362.642131680004 2023-12-01,08:43:28.000,335,11100164,-795,0,1701420207,12974.328695919998,120.26725080000324,54362.53033776 2023-12-01,08:43:29.000,335,11100205,-795,0,1701420208,12974.369113779998,120.26725080000324,54362.53732488001 2023-12-01,08:43:30.000,335,11100162,-795,0,1701420209,12974.503839979989,120.22495601999981,54362.75392560001 2023-12-01,08:43:31.000,335,11100208,-795,0,1701420210,12974.503839979989,120.22495601999981,54362.67706728 2023-12-01,08:43:32.000,335,11100178,-795,0,1701420211,12974.537521529994,120.16856297999766,54362.6491188 2023-12-01,08:43:33.000,335,11100178,-795,0,1701420212,12974.483631049989,120.14036646000022,54362.60020896 2023-12-01,08:43:34.000,335,11100213,-795,0,1701420213,12974.389322709998,120.11921907000215,54362.39758248001 2023-12-01,08:43:35.000,335,11100141,-795,0,1701420214,12974.402795329988,120.11216994000279,54362.48142792 2023-12-01,08:43:36.000,335,11100146,-795,0,1701420215,12974.375850089993,120.08397341999807,54362.61418320001 2023-12-01,08:43:37.000,335,11100166,-795,0,1701420216,12974.362377469988,120.07692428999871,54362.62815744 2023-12-01,08:43:38.000,335,11100133,-795,0,1701420217,12974.321959610003,120.05577690000064,54362.53033776 2023-12-01,08:43:39.000,335,11100118,-795,0,1701420218,12974.328695919998,120.08397341999807,54362.60020896 2023-12-01,08:43:40.000,335,11100143,-795,0,1701420219,12974.375850089993,120.04872777000128,54362.67706728 2023-12-01,08:43:41.000,335,11100153,-795,0,1701420220,12974.362377469988,120.03462951000256,54362.6491188 2023-12-01,08:43:42.000,335,11100165,-795,0,1701420221,12974.436476879993,119.97823647000041,54362.63514456001 2023-12-01,08:43:43.000,335,11100170,-755,0,1701420222,12974.423004259988,119.99233472999913,54362.55828624 2023-12-01,08:43:44.000,335,11100150,-795,0,1701420223,12974.483631049989,119.95003995000297,54362.53033776 2023-12-01,08:43:45.000,335,11100135,-795,0,1701420224,12974.537521529994,119.97118734000105,54362.73296424001 2023-12-01,08:43:46.000,335,11100134,-795,0,1701420225,12974.577939389994,119.9288925600049,54362.73296424001 2023-12-01,08:43:47.000,335,11100162,-795,0,1701420226,12974.598148319994,119.93594169000426,54362.69802864 2023-12-01,08:43:48.000,335,11100170,-795,0,1701420227,12974.638566179994,119.8795486500021,54362.69802864 2023-12-01,08:43:49.000,335,11100170,-795,0,1701420228,12974.638566179994,119.85840126000403,54362.65610592001 2023-12-01,08:43:50.000,335,11100166,-795,0,1701420229,12974.64530248999,119.83725386999868,54362.70501576001 2023-12-01,08:43:51.000,335,11100193,-795,0,1701420230,12974.69245666,119.80200822000188,54362.75392560001 2023-12-01,08:43:52.000,335,11100163,-795,0,1701420231,12974.74634713999,119.8161064800006,54362.760912720005 2023-12-01,08:43:53.000,335,11100171,-795,0,1701420232,12974.699192969994,119.75971343999845,54362.62815744 2023-12-01,08:43:54.000,335,11100177,-795,0,1701420233,12974.76655606999,119.73856605000037,54362.70501576001 2023-12-01,08:43:55.000,335,11100174,-795,0,1701420234,12974.81371024,119.68217300999822,54362.80283544001 2023-12-01,08:43:56.000,335,11100144,-795,0,1701420235,12974.881073339995,119.70332040000358,54362.760912720005 2023-12-01,08:43:57.000,335,11100183,-795,0,1701420236,12974.75308345,119.66102562000015,54362.53732488001 2023-12-01,08:43:58.000,335,11100218,-795,0,1701420237,12974.81371024,119.63987823000207,54362.57226048 2023-12-01,08:43:59.000,335,11100187,-795,0,1701420238,12974.87433703,119.63987823000207,54362.62815744 2023-12-01,08:44:00.000,335,11100135,-795,0,1701420239,12974.91475489,119.59758344999864,54362.61418320001 2023-12-01,08:44:01.000,335,11100211,-795,0,1701420240,12974.921491199995,119.59758344999864,54362.663093040006 2023-12-01,08:44:02.000,335,11100187,-795,0,1701420241,12974.961909059995,119.58348518999992,54362.68405440001 2023-12-01,08:44:03.000,335,11100178,-795,0,1701420242,12974.98885429999,119.58348518999992,54362.69104152 2023-12-01,08:44:04.000,335,11100150,-795,0,1701420243,12974.961909059995,119.56233780000184,54362.48841504001 2023-12-01,08:44:05.000,335,11100138,-795,0,1701420244,12975.01579954,119.51299388999905,54362.53732488001 2023-12-01,08:44:06.000,335,11100128,-795,0,1701420245,12975.022535849996,119.5059447599997,54362.52335064 2023-12-01,08:44:07.000,335,11100183,-795,0,1701420246,12975.04948108999,119.5059447599997,54362.57226048 2023-12-01,08:44:08.000,335,11100199,-795,0,1701420247,12975.002326919996,119.44250258999818,54362.43251808 2023-12-01,08:44:09.000,335,11100190,-795,0,1701420248,12974.97538168,119.48479737000162,54362.306749920004 2023-12-01,08:44:10.000,335,11100170,-795,0,1701420249,12975.123580499996,119.49889563000033,54362.55828624 2023-12-01,08:44:11.000,335,11100211,-795,0,1701420250,12975.157262050001,119.49184650000097,54362.60020896 2023-12-01,08:44:12.000,335,11100163,-795,0,1701420251,12975.190943599991,119.49889563000033,54362.51636352001 2023-12-01,08:44:13.000,335,11100173,-795,0,1701420252,12975.204416219996,119.51299388999905,54362.39059536 2023-12-01,08:44:14.000,335,11100164,-795,0,1701420253,12975.190943599991,119.47774824000226,54362.28578856 2023-12-01,08:44:15.000,335,11100165,-795,0,1701420254,12975.217888840001,119.44955172000482,54362.2648272 2023-12-01,08:44:16.000,335,11100173,-795,0,1701420255,12975.278515630001,119.40020781000203,54362.4045696 2023-12-01,08:44:17.000,335,11100111,-795,0,1701420256,12975.285251939997,119.37906042000395,54362.41155672 2023-12-01,08:44:18.000,335,11100164,-795,0,1701420257,12975.325669799997,119.31561825000244,54362.35565976 2023-12-01,08:44:19.000,335,11100207,-795,0,1701420258,12975.352615039992,119.3226673800018,54362.3346984 2023-12-01,08:44:20.000,335,11100156,-795,0,1701420259,12975.372823969992,119.31561825000244,54362.27880144001 2023-12-01,08:44:21.000,335,11100135,-795,0,1701420260,12975.379560280002,119.24512695000158,54362.327711280006 2023-12-01,08:44:22.000,335,11100151,-795,0,1701420261,12975.413241829992,119.23807782000222,54362.22290448 2023-12-01,08:44:23.000,335,11100139,-795,0,1701420262,12975.339142420002,119.26627433999965,54362.07617496 2023-12-01,08:44:24.000,335,11100145,-795,0,1701420263,12975.372823969992,119.28037259999837,54362.194956 2023-12-01,08:44:25.000,335,11100158,-795,0,1701420264,12975.433450759992,119.29447086000437,54362.36963400001 2023-12-01,08:44:26.000,335,11100126,-795,0,1701420265,12975.426714449997,119.2592252100003,54362.2648272 2023-12-01,08:44:27.000,335,11100166,-795,0,1701420266,12975.393032899992,119.23807782000222,54362.15303328001 2023-12-01,08:44:28.000,335,11100157,-795,0,1701420267,12975.480604930002,119.20988130000478,54362.271814319996 2023-12-01,08:44:29.000,335,11100197,-795,0,1701420268,12975.534495409993,119.20283216999815,54362.32072416001 2023-12-01,08:44:30.000,335,11100199,-795,0,1701420269,12975.669221609998,119.20988130000478,54362.41155672 2023-12-01,08:44:31.000,335,11100167,-795,0,1701420270,12975.723112089989,119.15348826000263,54362.43251808 2023-12-01,08:44:32.000,335,11100194,-795,0,1701420271,12975.797211499994,119.13939000000391,54362.495402160006 2023-12-01,08:44:33.000,335,11100172,-795,0,1701420272,12975.817420429994,119.09004609000112,54362.46745368001 2023-12-01,08:44:34.000,335,11100189,-795,0,1701420273,12975.898256149994,119.09709522000048,54362.35565976 2023-12-01,08:44:35.000,335,11100158,-795,0,1701420274,12975.94541031999,119.06889870000305,54362.52335064 2023-12-01,08:44:36.000,335,11100133,-795,0,1701420275,12976.01277342,119.09709522000048,54362.51636352001 2023-12-01,08:44:37.000,335,11100176,-795,0,1701420276,12975.99256449,119.09004609000112,54362.45347944 2023-12-01,08:44:38.000,335,11100206,-795,0,1701420277,12975.95214663,119.02660391999962,54362.43251808 2023-12-01,08:44:39.000,335,11100218,-795,0,1701420278,12975.92520138999,119.00545653000154,54362.32072416001 2023-12-01,08:44:40.000,335,11100152,-795,0,1701420279,12975.938674009994,118.94906348999939,54362.271814319996 2023-12-01,08:44:41.000,335,11100198,-795,0,1701420280,12975.97235556,118.89267045000452,54362.41155672 2023-12-01,08:44:42.000,335,11100168,-795,0,1701420281,12975.95214663,118.85037567000109,54362.27880144001 2023-12-01,08:44:43.000,335,11100209,-795,0,1701420282,12975.99256449,118.83627741000237,54362.35565976 2023-12-01,08:44:44.000,335,11100125,-795,0,1701420283,12976.06666389999,118.8010317599983,54362.4045696 2023-12-01,08:44:45.000,335,11100134,-795,0,1701420284,12976.02624603999,118.78693349999958,54362.31373704 2023-12-01,08:44:46.000,335,11100149,-795,0,1701420285,12976.04645496999,118.78693349999958,54362.32072416001 2023-12-01,08:44:47.000,335,11100200,-795,0,1701420286,12976.09360914,118.7305404600047,54362.271814319996 2023-12-01,08:44:48.000,335,11100177,-795,0,1701420287,12976.134027,118.72349132999807,54362.31373704 2023-12-01,08:44:49.000,335,11100183,-795,0,1701420288,12976.134027,118.70939306999935,54362.39758248001 2023-12-01,08:44:50.000,335,11100121,-795,0,1701420289,12976.18791747999,118.7305404600047,54362.43251808 2023-12-01,08:44:51.000,335,11100190,-795,0,1701420290,12976.134027,118.69529481000063,54362.36264688 2023-12-01,08:44:52.000,335,11100160,-795,0,1701420291,12976.17444486,118.65300003000448,54362.36963400001 2023-12-01,08:44:53.000,335,11100150,-795,0,1701420292,12976.15423593,118.62480350999977,54362.22989160001 2023-12-01,08:44:54.000,335,11100191,-795,0,1701420293,12976.100345449995,118.65300003000448,54362.104123439996 2023-12-01,08:44:55.000,335,11100180,-795,0,1701420294,12976.14749961999,118.64595089999784,54362.11809768 2023-12-01,08:44:56.000,335,11100172,-795,0,1701420295,12976.24854426999,118.62480350999977,54362.28578856 2023-12-01,08:44:57.000,335,11100168,-795,0,1701420296,12976.241807959996,118.62480350999977,54362.2648272 2023-12-01,08:44:58.000,335,11100138,-795,0,1701420297,12976.22833533999,118.60365612000169,54362.160020400006 2023-12-01,08:44:59.000,335,11100178,-795,0,1701420298,12976.19465379,118.60365612000169,54362.22290448 2023-12-01,08:45:00.000,335,11100154,-795,0,1701420299,12976.21486272,118.56841047000489,54362.23687872 2023-12-01,08:45:01.000,335,11100147,-795,0,1701420300,12976.15423593,118.52611569000146,54362.194956 2023-12-01,08:45:02.000,335,11100196,-795,0,1701420301,12976.11381807,118.49087004000467,54362.23687872 2023-12-01,08:45:03.000,335,11100164,-795,0,1701420302,12976.03298235,118.44152613000188,54362.02726512 2023-12-01,08:45:04.000,335,11100127,-795,0,1701420303,12975.96561924999,118.4203787400038,54362.03425224001 2023-12-01,08:45:05.000,335,11100132,-795,0,1701420304,12975.94541031999,118.34988744000293,54362.104123439996 2023-12-01,08:45:06.000,335,11100177,-795,0,1701420305,12975.938674009994,118.30054353000014,54362.22290448 2023-12-01,08:45:07.000,335,11100122,-795,0,1701420306,12975.84436566999,118.27939614000206,54362.160020400006 2023-12-01,08:45:08.000,335,11100158,-795,0,1701420307,12975.743321019989,118.21595397000056,54362.090149200005 2023-12-01,08:45:09.000,335,11100184,-795,0,1701420308,12975.723112089989,118.21595397000056,54362.06220072001 2023-12-01,08:45:10.000,335,11100190,-795,0,1701420309,12975.675957919993,118.23005222999927,54362.03425224001 2023-12-01,08:45:11.000,335,11100129,-795,0,1701420310,12975.662485299988,118.25119962000463,54362.06220072001 2023-12-01,08:45:12.000,335,11100197,-795,0,1701420311,12975.615331129993,118.25119962000463,54362.11809768 2023-12-01,08:45:13.000,335,11100155,-795,0,1701420312,12975.561440650003,118.21595397000056,54362.06220072001 2023-12-01,08:45:14.000,335,11100244,-795,0,1701420313,12975.500813860002,118.2089048400012,54362.02726512 2023-12-01,08:45:15.000,335,11100166,-795,0,1701420314,12975.480604930002,118.14546266999969,54362.1250848 2023-12-01,08:45:16.000,335,11100149,-795,0,1701420315,12975.473868619993,118.08906963000481,54362.160020400006 2023-12-01,08:45:17.000,335,11100185,-795,0,1701420316,12975.406505519997,118.10316789000353,54362.1250848 2023-12-01,08:45:18.000,335,11100166,-795,0,1701420317,12975.352615039992,118.05382398000074,54362.06918784 2023-12-01,08:45:19.000,335,11100196,-795,0,1701420318,12975.265043009997,117.98333267999988,54361.94341968001 2023-12-01,08:45:20.000,335,11100166,-795,0,1701420319,12975.251570389992,117.93398877000436,54361.936432559996 2023-12-01,08:45:21.000,335,11100200,-795,0,1701420320,12975.318933490002,117.88464486000157,54362.07617496 2023-12-01,08:45:22.000,335,11100183,-795,0,1701420321,12975.352615039992,117.89169399000093,54362.07617496 2023-12-01,08:45:23.000,335,11100187,-795,0,1701420322,12975.318933490002,117.89874312000029,54362.04822648 2023-12-01,08:45:24.000,335,11100158,-795,0,1701420323,12975.285251939997,117.80710443000135,54361.90848408 2023-12-01,08:45:25.000,335,11100140,-795,0,1701420324,12975.352615039992,117.84939921000478,54361.9504068 2023-12-01,08:45:26.000,335,11100194,-795,0,1701420325,12975.298724560002,117.80005530000199,54361.936432559996 2023-12-01,08:45:27.000,335,11100209,-795,0,1701420326,12975.184207289996,117.82120269000006,54361.78271592 2023-12-01,08:45:28.000,335,11100172,-795,0,1701420327,12975.157262050001,117.7507113899992,54361.64996064001 2023-12-01,08:45:29.000,335,11100188,-795,0,1701420328,12975.177470980001,117.76480964999791,54361.803677280004 2023-12-01,08:45:30.000,335,11100145,-795,0,1701420329,12975.251570389992,117.75776051999856,54361.9504068 2023-12-01,08:45:31.000,335,11100204,-795,0,1701420330,12975.238097770001,117.7507113899992,54361.96438104001 2023-12-01,08:45:32.000,335,11100138,-795,0,1701420331,12975.251570389992,117.77185878000455,54361.96438104001 2023-12-01,08:45:33.000,335,11100187,-795,0,1701420332,12975.231361459992,117.72251487000176,54361.81765152001 2023-12-01,08:45:34.000,335,11100197,-795,0,1701420333,12975.143789429996,117.70136748000368,54361.601050799996 2023-12-01,08:45:35.000,335,11100188,-795,0,1701420334,12975.123580499996,117.69431835000432,54361.587076560005 2023-12-01,08:45:36.000,335,11100177,-795,0,1701420335,12975.110107879991,117.68726921999769,54361.69887048001 2023-12-01,08:45:37.000,335,11100181,-795,0,1701420336,12975.062953709996,117.66612182999961,54361.705857600005 2023-12-01,08:45:38.000,335,11100198,-795,0,1701420337,12975.002326919996,117.65907270000025,54361.61502504 2023-12-01,08:45:39.000,335,11100255,-795,0,1701420338,12974.98885429999,117.66612182999961,54361.55214096 2023-12-01,08:45:40.000,335,11100131,-795,0,1701420339,12974.982117989995,117.65907270000025,54361.69188336 2023-12-01,08:45:41.000,335,11100136,-795,0,1701420340,12974.89454596,117.59563052999874,54361.62899928001 2023-12-01,08:45:42.000,335,11100185,-795,0,1701420341,12974.87433703,117.58153227000003,54361.55912808001 2023-12-01,08:45:43.000,335,11100172,-795,0,1701420342,12974.79350131,117.60972879000474,54361.44733416 2023-12-01,08:45:44.000,335,11100135,-795,0,1701420343,12974.69245666,117.55333575000259,54361.40541144 2023-12-01,08:45:45.000,335,11100193,-795,0,1701420344,12974.678984039994,117.51809009999852,54361.58008944001 2023-12-01,08:45:46.000,335,11100192,-795,0,1701420345,12974.658775109994,117.48989358000108,54361.62201216 2023-12-01,08:45:47.000,335,11100225,-795,0,1701420346,12974.544257839989,117.468746190003,54361.55912808001 2023-12-01,08:45:48.000,335,11100122,-795,0,1701420347,12974.476894739993,117.41940228000021,54361.41239856001 2023-12-01,08:45:49.000,335,11100149,-795,0,1701420348,12974.470158429998,117.44054966999829,54361.45432128 2023-12-01,08:45:50.000,335,11100175,-795,0,1701420349,12974.423004259988,117.41940228000021,54361.44034704001 2023-12-01,08:45:51.000,335,11100184,-795,0,1701420350,12974.362377469988,117.41940228000021,54361.41239856001 2023-12-01,08:45:52.000,335,11100191,-795,0,1701420351,12974.315223299993,117.3700583700047,54361.50323112 2023-12-01,08:45:53.000,335,11100223,-795,0,1701420352,12974.288278059998,117.31366533000255,54361.37746296 2023-12-01,08:45:54.000,335,11100172,-795,0,1701420353,12974.281541750002,117.29956707000383,54361.36348872001 2023-12-01,08:45:55.000,335,11100206,-795,0,1701420354,12974.247860199997,117.30661620000319,54361.34252736001 2023-12-01,08:45:56.000,335,11100126,-795,0,1701420355,12974.261332820002,117.24317403000168,54361.300604640004 2023-12-01,08:45:57.000,335,11100153,-795,0,1701420356,12974.268069129997,117.21497751000425,54361.321566000006 2023-12-01,08:45:58.000,335,11100165,-795,0,1701420357,12974.126606619997,117.23612490000232,54361.097978159996 2023-12-01,08:45:59.000,335,11100157,-795,0,1701420358,12974.146815549997,117.24317403000168,54361.1818236 2023-12-01,08:46:00.000,335,11100167,-795,0,1701420359,12974.113133999992,117.2220266400036,54361.202784960005 2023-12-01,08:46:01.000,335,11100216,-795,0,1701420360,12974.133342929992,117.24317403000168,54361.20977208 2023-12-01,08:46:02.000,335,11100223,-795,0,1701420361,12974.106397689997,117.23612490000232,54361.24470768001 2023-12-01,08:46:03.000,335,11100152,-795,0,1701420362,12974.092925069992,117.29251794000447,54361.19579784001 2023-12-01,08:46:04.000,335,11100115,-795,0,1701420363,12974.012089349992,117.26432141999976,54361.01413272 2023-12-01,08:46:05.000,335,11100144,-795,0,1701420364,12973.944726249996,117.28546880999784,54361.00714560001 2023-12-01,08:46:06.000,335,11100193,-795,0,1701420365,12973.89757208,117.25022316000104,54361.00714560001 2023-12-01,08:46:07.000,335,11100136,-795,0,1701420366,12973.863890529996,117.24317403000168,54361.02810696001 2023-12-01,08:46:08.000,335,11100226,-795,0,1701420367,12973.803263739996,117.22907577000296,54360.84644184 2023-12-01,08:46:09.000,335,11100175,-795,0,1701420368,12973.79652743,117.2572722900004,54360.867403200005 2023-12-01,08:46:10.000,335,11100156,-795,0,1701420369,12973.75610957,117.29251794000447,54360.85342896 2023-12-01,08:46:11.000,335,11100175,-795,0,1701420370,12973.850417909991,117.27137054999912,54360.99317136 2023-12-01,08:46:12.000,335,11100125,-795,0,1701420371,12973.89757208,117.33481272000063,54360.94426152 2023-12-01,08:46:13.000,335,11100181,-795,0,1701420372,12973.843681599996,117.29956707000383,54360.85342896 2023-12-01,08:46:14.000,335,11100105,-795,0,1701420373,12973.7763185,117.32776359000127,54360.64381536001 2023-12-01,08:46:15.000,335,11100193,-795,0,1701420374,12973.722428019995,117.27841967999848,54360.629841120004 2023-12-01,08:46:16.000,335,11100190,-795,0,1701420375,12973.661801229995,117.23612490000232,54360.70669944 2023-12-01,08:46:17.000,335,11100154,-795,0,1701420376,12973.621383369995,117.19383011999889,54360.67875096 2023-12-01,08:46:18.000,335,11100174,-795,0,1701420377,12973.54728395999,117.20087924999825,54360.57394416001 2023-12-01,08:46:19.000,335,11100197,-795,0,1701420378,12973.50686609999,117.17268273000082,54360.532021440005 2023-12-01,08:46:20.000,335,11100129,-795,0,1701420379,12973.51360241,117.15153534000274,54360.59490552001 2023-12-01,08:46:21.000,335,11100108,-795,0,1701420380,12973.419294069994,117.1585844700021,54360.462150240004 2023-12-01,08:46:22.000,335,11100187,-795,0,1701420381,12973.432766689999,117.17973186000017,54360.462150240004 2023-12-01,08:46:23.000,335,11100171,-795,0,1701420382,12973.385612519989,117.20087924999825,54360.294459360004 2023-12-01,08:46:24.000,335,11100238,-795,0,1701420383,12973.372139899999,117.20792838000489,54360.25253664 2023-12-01,08:46:25.000,335,11100165,-795,0,1701420384,12973.44623930999,117.24317403000168,54360.40625328001 2023-12-01,08:46:26.000,335,11100123,-795,0,1701420385,12973.479920859994,117.20792838000489,54360.39926616 2023-12-01,08:46:27.000,335,11100151,-795,0,1701420386,12973.479920859994,117.23612490000232,54360.3783048 2023-12-01,08:46:28.000,335,11100117,-795,0,1701420387,12973.46644823999,117.26432141999976,54360.245549520005 2023-12-01,08:46:29.000,335,11100196,-795,0,1701420388,12973.399085139994,117.29956707000383,54360.147729840006 2023-12-01,08:46:30.000,335,11100172,-795,0,1701420389,12973.48665716999,117.26432141999976,54360.25253664 2023-12-01,08:46:31.000,335,11100153,-795,0,1701420390,12973.49339348,117.27841967999848,54360.245549520005 2023-12-01,08:46:32.000,335,11100145,-795,0,1701420391,12973.52707502999,117.27841967999848,54360.23157528 2023-12-01,08:46:33.000,335,11100140,-795,0,1701420392,12973.56749288999,117.26432141999976,54360.22458816 2023-12-01,08:46:34.000,335,11100207,-795,0,1701420393,12973.60791074999,117.22907577000296,54360.315420720006 2023-12-01,08:46:35.000,335,11100201,-795,0,1701420394,12973.67527385,117.2572722900004,54360.42022752 2023-12-01,08:46:36.000,335,11100118,-795,0,1701420395,12973.73590064,117.31366533000255,54360.39227904 2023-12-01,08:46:37.000,335,11100118,-795,0,1701420396,12973.70895539999,117.34891097999935,54360.32939496 2023-12-01,08:46:38.000,335,11100131,-795,0,1701420397,12973.70895539999,117.34186184999999,54360.18266544 2023-12-01,08:46:39.000,335,11100170,-795,0,1701420398,12973.58770181999,117.44759879999765,54360.077858640005 2023-12-01,08:46:40.000,335,11100175,-795,0,1701420399,12973.64832860999,117.41940228000021,54360.147729840006 2023-12-01,08:46:41.000,335,11100203,-795,0,1701420400,12973.70895539999,117.468746190003,54360.32939496 2023-12-01,08:46:42.000,335,11100139,-795,0,1701420401,12973.70895539999,117.46169706000364,54360.3783048 2023-12-01,08:46:43.000,335,11100164,-795,0,1701420402,12973.702219089995,117.44054966999829,54360.3433692 2023-12-01,08:46:44.000,335,11100162,-795,0,1701420403,12973.682010159995,117.48284445000172,54360.25253664 2023-12-01,08:46:45.000,335,11100125,-795,0,1701420404,12973.641592299995,117.46169706000364,54360.25253664 2023-12-01,08:46:46.000,335,11100145,-795,0,1701420405,12973.5742292,117.43350053999893,54360.21760104001 2023-12-01,08:46:47.000,335,11100177,-795,0,1701420406,12973.540547649995,117.42645140999957,54360.25253664 2023-12-01,08:46:48.000,335,11100183,-795,0,1701420407,12973.432766689999,117.39825489000214,54360.11978136001 2023-12-01,08:46:49.000,335,11100163,-795,0,1701420408,12973.459711929994,117.39825489000214,54360.14074272001 2023-12-01,08:46:50.000,335,11100163,-795,0,1701420409,12973.479920859994,117.4053040200015,54360.273498 2023-12-01,08:46:51.000,335,11100198,-795,0,1701420410,12973.56749288999,117.41940228000021,54360.42022752 2023-12-01,08:46:52.000,335,11100131,-795,0,1701420411,12973.59443813,117.468746190003,54360.44118888 2023-12-01,08:46:53.000,335,11100153,-795,0,1701420412,12973.62811967999,117.44759879999765,54360.33638208001 2023-12-01,08:46:54.000,335,11100153,-795,0,1701420413,12973.59443813,117.47579532000236,54360.245549520005 2023-12-01,08:46:55.000,335,11100155,-795,0,1701420414,12973.661801229995,117.47579532000236,54360.26651088001 2023-12-01,08:46:56.000,335,11100155,-795,0,1701420415,12973.68874646999,117.45464793000428,54360.32240784 2023-12-01,08:46:57.000,335,11100196,-795,0,1701420416,12973.68874646999,117.5039918399998,54360.30843360001 2023-12-01,08:46:58.000,335,11100161,-795,0,1701420417,12973.661801229995,117.53218836000451,54360.28747224001 2023-12-01,08:46:59.000,335,11100154,-795,0,1701420418,12973.702219089995,117.46169706000364,54360.28048512 2023-12-01,08:47:00.000,335,11100135,-795,0,1701420419,12973.7763185,117.48989358000108,54360.32939496 2023-12-01,08:47:01.000,335,11100141,-795,0,1701420420,12973.74937325999,117.48989358000108,54360.28747224001 2023-12-01,08:47:02.000,335,11100199,-795,0,1701420421,12973.74937325999,117.42645140999957,54360.30144648 2023-12-01,08:47:03.000,335,11100148,-795,0,1701420422,12973.68874646999,117.48989358000108,54360.14074272001 2023-12-01,08:47:04.000,335,11100157,-795,0,1701420423,12973.69548278,117.47579532000236,54360.23157528 2023-12-01,08:47:05.000,335,11100185,-795,0,1701420424,12973.78979111999,117.48284445000172,54360.3433692 2023-12-01,08:47:06.000,335,11100147,-795,0,1701420425,12973.843681599996,117.47579532000236,54360.39227904 2023-12-01,08:47:07.000,335,11100179,-795,0,1701420426,12973.870626839991,117.44054966999829,54360.39227904 2023-12-01,08:47:08.000,335,11100123,-795,0,1701420427,12973.843681599996,117.39825489000214,54360.28747224001 2023-12-01,08:47:09.000,335,11100105,-795,0,1701420428,12973.81673636,117.38415663000342,54360.28048512 2023-12-01,08:47:10.000,335,11100154,-795,0,1701420429,12973.81673636,117.3700583700047,54360.32939496 2023-12-01,08:47:11.000,335,11100139,-795,0,1701420430,12973.863890529996,117.34891097999935,54360.3433692 2023-12-01,08:47:12.000,335,11100172,-795,0,1701420431,12973.85715422,117.34186184999999,54360.28747224001 2023-12-01,08:47:13.000,335,11100171,-795,0,1701420432,12973.890835769991,117.36300923999806,54360.23856240001 2023-12-01,08:47:14.000,335,11100156,-795,0,1701420433,12973.964935179996,117.3559601099987,54360.3433692 2023-12-01,08:47:15.000,335,11100160,-795,0,1701420434,12974.039034590001,117.37710750000406,54360.532021440005 2023-12-01,08:47:16.000,335,11100161,-795,0,1701420435,12974.072716139992,117.39120576000278,54360.49009872 2023-12-01,08:47:17.000,335,11100147,-795,0,1701420436,12974.119870310002,117.42645140999957,54360.413240400005 2023-12-01,08:47:18.000,335,11100188,-795,0,1701420437,12974.072716139992,117.44054966999829,54360.28747224001 2023-12-01,08:47:19.000,335,11100177,-795,0,1701420438,12974.133342929992,117.5039918399998,54360.21760104001 2023-12-01,08:47:20.000,335,11100192,-795,0,1701420439,12974.173760789992,117.59563052999874,54360.39926616 2023-12-01,08:47:21.000,335,11100174,-795,0,1701420440,12974.200706030002,117.60972879000474,54360.35734344001 2023-12-01,08:47:22.000,335,11100193,-795,0,1701420441,12974.254596509993,117.67317095999897,54360.413240400005 2023-12-01,08:47:23.000,335,11100161,-795,0,1701420442,12974.268069129997,117.6026796599981,54360.35035632 2023-12-01,08:47:24.000,335,11100138,-795,0,1701420443,12974.220914960002,117.48989358000108,54360.23157528 2023-12-01,08:47:25.000,335,11100085,-795,0,1701420444,12974.180497100002,117.45464793000428,54360.26651088001 2023-12-01,08:47:26.000,335,11100149,-795,0,1701420445,12974.039034590001,117.4053040200015,54360.28048512 2023-12-01,08:47:27.000,335,11100213,-795,0,1701420446,12973.978407800001,117.39120576000278,54360.245549520005 2023-12-01,08:47:28.000,335,11100212,-795,0,1701420447,12973.91778101,117.41940228000021,54360.294459360004 2023-12-01,08:47:29.000,335,11100161,-795,0,1701420448,12973.85715422,117.44054966999829,54360.18965256001 2023-12-01,08:47:30.000,335,11100183,-795,0,1701420449,12973.68874646999,117.48284445000172,54360.15471696 2023-12-01,08:47:31.000,335,11100194,-795,0,1701420450,12973.863890529996,117.43350053999893,54360.30144648 2023-12-01,08:47:32.000,335,11100115,-795,0,1701420451,12973.843681599996,117.41235315000085,54360.28048512 2023-12-01,08:47:33.000,335,11100142,-795,0,1701420452,12973.83020897999,117.46169706000364,54360.273498 2023-12-01,08:47:34.000,335,11100202,-795,0,1701420453,12973.83020897999,117.42645140999957,54360.0638844 2023-12-01,08:47:35.000,335,11100169,-795,0,1701420454,12973.843681599996,117.41940228000021,54360.077858640005 2023-12-01,08:47:36.000,335,11100122,-795,0,1701420455,12973.884099459996,117.39825489000214,54360.196639680005 2023-12-01,08:47:37.000,335,11100179,-795,0,1701420456,12973.87736315,117.43350053999893,54360.18266544 2023-12-01,08:47:38.000,335,11100104,-795,0,1701420457,12973.83020897999,117.4053040200015,54360.1337556 2023-12-01,08:47:39.000,335,11100176,-795,0,1701420458,12973.87736315,117.39120576000278,54360.04292304 2023-12-01,08:47:40.000,335,11100118,-795,0,1701420459,12973.937989940001,117.37710750000406,54360.2036268 2023-12-01,08:47:41.000,335,11100123,-795,0,1701420460,12973.89757208,117.37710750000406,54360.07087152001 2023-12-01,08:47:42.000,335,11100190,-795,0,1701420461,12973.931253629991,117.37710750000406,54360.10580712 2023-12-01,08:47:43.000,335,11100135,-795,0,1701420462,12973.904308389996,117.45464793000428,54360.00100032001 2023-12-01,08:47:44.000,335,11100199,-795,0,1701420463,12973.89757208,117.41940228000021,54359.98702608 2023-12-01,08:47:45.000,335,11100170,-795,0,1701420464,12973.985144109996,117.41235315000085,54360.126768480004 2023-12-01,08:47:46.000,335,11100134,-795,0,1701420465,12974.018825660001,117.37710750000406,54360.16170408 2023-12-01,08:47:47.000,335,11100185,-795,0,1701420466,12973.985144109996,117.41235315000085,54360.077858640005 2023-12-01,08:47:48.000,335,11100130,-795,0,1701420467,12973.958198870001,117.31366533000255,54359.93112912001 2023-12-01,08:47:49.000,335,11100154,-795,0,1701420468,12973.978407800001,117.34891097999935,54360.01497456 2023-12-01,08:47:50.000,335,11100113,-795,0,1701420469,12974.012089349992,117.34891097999935,54359.980038960006 2023-12-01,08:47:51.000,335,11100137,-795,0,1701420470,12973.978407800001,117.3700583700047,54360.077858640005 2023-12-01,08:47:52.000,335,11100144,-795,0,1701420471,12974.005353039996,117.33481272000063,54360.04991016001 2023-12-01,08:47:53.000,335,11100164,-795,0,1701420472,12974.039034590001,117.32776359000127,54359.93811624 2023-12-01,08:47:54.000,335,11100187,-795,0,1701420473,12974.079452450002,117.28546880999784,54359.9940132 2023-12-01,08:47:55.000,335,11100214,-795,0,1701420474,12974.268069129997,117.34186184999999,54360.17567832 2023-12-01,08:47:56.000,335,11100150,-795,0,1701420475,12974.241123890002,117.33481272000063,54360.11978136001 2023-12-01,08:47:57.000,335,11100098,-795,0,1701420476,12974.281541750002,117.32071446000191,54360.11978136001 2023-12-01,08:47:58.000,335,11100159,-795,0,1701420477,12974.106397689997,117.32776359000127,54359.63068296 2023-12-01,08:47:59.000,335,11100152,-795,0,1701420478,12974.247860199997,117.3700583700047,54359.980038960006 2023-12-01,08:48:00.000,335,11100140,-795,0,1701420479,12974.335432229993,117.36300923999806,54360.09183288001 2023-12-01,08:48:01.000,335,11100166,-795,0,1701420480,12974.362377469988,117.41235315000085,54360.17567832 2023-12-01,08:48:02.000,335,11100147,-795,0,1701420481,12974.423004259988,117.42645140999957,54360.18965256001 2023-12-01,08:48:03.000,335,11100162,-795,0,1701420482,12974.429740569998,117.42645140999957,54360.147729840006 2023-12-01,08:48:04.000,335,11100108,-795,0,1701420483,12974.375850089993,117.42645140999957,54359.980038960006 2023-12-01,08:48:05.000,335,11100207,-795,0,1701420484,12974.429740569998,117.45464793000428,54360.09882000001 2023-12-01,08:48:06.000,335,11100185,-795,0,1701420485,12974.483631049989,117.44759879999765,54360.11279424 2023-12-01,08:48:07.000,335,11100145,-795,0,1701420486,12974.564466769989,117.43350053999893,54360.077858640005 2023-12-01,08:48:08.000,335,11100177,-795,0,1701420487,12974.611620939999,117.42645140999957,54359.980038960006 2023-12-01,08:48:09.000,335,11100179,-795,0,1701420488,12974.66551141999,117.45464793000428,54359.96606472 2023-12-01,08:48:10.000,335,11100189,-795,0,1701420489,12974.76655606999,117.44054966999829,54360.0638844 2023-12-01,08:48:11.000,335,11100230,-795,0,1701420490,12974.840655479995,117.51104096999916,54360.2036268 2023-12-01,08:48:12.000,335,11100172,-795,0,1701420491,12974.91475489,117.48284445000172,54360.23157528 2023-12-01,08:48:13.000,335,11100133,-795,0,1701420492,12974.901282269995,117.53923749000387,54360.16869120001 2023-12-01,08:48:14.000,335,11100138,-795,0,1701420493,12974.89454596,117.52513922999788,54360.04292304 2023-12-01,08:48:15.000,335,11100164,-795,0,1701420494,12974.961909059995,117.5674340100013,54360.05689728 2023-12-01,08:48:16.000,335,11100174,-795,0,1701420495,12974.99559061,117.53218836000451,54360.17567832 2023-12-01,08:48:17.000,335,11100198,-795,0,1701420496,12975.01579954,117.53923749000387,54360.22458816 2023-12-01,08:48:18.000,335,11100244,-795,0,1701420497,12974.982117989995,117.54628662000323,54360.11279424 2023-12-01,08:48:19.000,335,11100220,-795,0,1701420498,12974.94843643999,117.53218836000451,54360.00100032001 2023-12-01,08:48:20.000,335,11100138,-795,0,1701420499,12975.042744779996,117.51809009999852,54360.10580712 2023-12-01,08:48:21.000,335,11100096,-795,0,1701420500,12975.0562174,117.5674340100013,54360.10580712 2023-12-01,08:48:22.000,335,11100176,-795,0,1701420501,12975.083162639996,117.468746190003,54360.15471696 2023-12-01,08:48:23.000,335,11100182,-795,0,1701420502,12975.089898949991,117.468746190003,54359.980038960006 2023-12-01,08:48:24.000,335,11100178,-795,0,1701420503,12975.110107879991,117.41940228000021,54360.01497456 2023-12-01,08:48:25.000,335,11100168,-795,0,1701420504,12975.163998359996,117.39825489000214,54360.147729840006 2023-12-01,08:48:26.000,335,11100171,-795,0,1701420505,12975.231361459992,117.4053040200015,54360.21061392 2023-12-01,08:48:27.000,335,11100150,-795,0,1701420506,12975.271779319992,117.44759879999765,54360.16869120001 2023-12-01,08:48:28.000,335,11100138,-795,0,1701420507,12975.285251939997,117.38415663000342,54360.00798744 2023-12-01,08:48:29.000,335,11100178,-795,0,1701420508,12975.345878729997,117.42645140999957,54360.09183288001 2023-12-01,08:48:30.000,335,11100177,-795,0,1701420509,12975.372823969992,117.39825489000214,54360.09882000001 2023-12-01,08:48:31.000,335,11100141,-795,0,1701420510,12975.332406109992,117.39825489000214,54359.93811624 2023-12-01,08:48:33.000,335,11100162,-795,0,1701420512,12975.419978140002,117.468746190003,54360.11978136001 2023-12-01,08:48:34.000,335,11100129,-795,0,1701420513,12975.494077549993,117.48284445000172,54360.294459360004 2023-12-01,08:48:35.000,335,11100125,-795,0,1701420514,12975.507550169998,117.48284445000172,54360.30843360001 2023-12-01,08:48:36.000,335,11100173,-795,0,1701420515,12975.628803749998,117.43350053999893,54360.37131768 2023-12-01,08:48:37.000,335,11100161,-795,0,1701420516,12975.615331129993,117.41940228000021,54360.364330560005 2023-12-01,08:48:38.000,335,11100176,-795,0,1701420517,12975.622067439988,117.41940228000021,54360.30843360001 2023-12-01,08:48:39.000,335,11100121,-795,0,1701420518,12975.642276369988,117.39120576000278,54360.26651088001 2023-12-01,08:48:40.000,335,11100147,-795,0,1701420519,12975.696166849993,117.3559601099987,54360.413240400005 2023-12-01,08:48:41.000,335,11100143,-795,0,1701420520,12975.736584709994,117.36300923999806,54360.49009872 2023-12-01,08:48:42.000,335,11100154,-795,0,1701420521,12975.777002569994,117.34891097999935,54360.45516312001 2023-12-01,08:48:43.000,335,11100148,-795,0,1701420522,12975.790475189999,117.33481272000063,54360.57394416001 2023-12-01,08:48:44.000,335,11100160,-795,0,1701420523,12975.830893049999,117.26432141999976,54360.532021440005 2023-12-01,08:48:45.000,335,11100147,-795,0,1701420524,12975.716375779994,117.23612490000232,54360.28048512 2023-12-01,08:48:46.000,335,11100171,-795,0,1701420525,12975.817420429994,117.20792838000489,54360.448176 2023-12-01,08:48:47.000,335,11100199,-795,0,1701420526,12975.86457459999,117.20792838000489,54360.46913736 2023-12-01,08:48:48.000,335,11100203,-795,0,1701420527,12975.938674009994,117.21497751000425,54360.532021440005 2023-12-01,08:48:49.000,335,11100151,-795,0,1701420528,12975.94541031999,117.19383011999889,54360.43420176001 2023-12-01,08:48:50.000,335,11100164,-795,0,1701420529,12975.999300799995,117.17268273000082,54360.43420176001 2023-12-01,08:48:51.000,335,11100166,-795,0,1701420530,12976.12729068999,117.18678098999953,54360.54599568 2023-12-01,08:48:52.000,335,11100147,-795,0,1701420531,12976.20812640999,117.20087924999825,54360.50407296001 2023-12-01,08:48:53.000,335,11100123,-795,0,1701420532,12976.25528058,117.2220266400036,54360.49009872 2023-12-01,08:48:54.000,335,11100181,-795,0,1701420533,12976.309171059991,117.21497751000425,54360.54599568 2023-12-01,08:48:55.000,335,11100216,-795,0,1701420534,12976.356325230001,117.26432141999976,54360.37131768 2023-12-01,08:48:56.000,335,11100148,-795,0,1701420535,12976.416952020001,117.21497751000425,54360.462150240004 2023-12-01,08:48:57.000,335,11100158,-795,0,1701420536,12976.497787740002,117.24317403000168,54360.59490552001 2023-12-01,08:48:58.000,335,11100214,-795,0,1701420537,12976.605568699997,117.19383011999889,54360.67176384001 2023-12-01,08:48:59.000,335,11100196,-795,0,1701420538,12976.592096079992,117.21497751000425,54360.63682824 2023-12-01,08:49:00.000,335,11100124,-795,0,1701420539,12976.578623460002,117.20087924999825,54360.51106008 2023-12-01,08:49:01.000,335,11100109,-795,0,1701420540,12976.632513939992,117.20087924999825,54360.55298280001 2023-12-01,08:49:02.000,335,11100158,-795,0,1701420541,12976.699877040002,117.17268273000082,54360.532021440005 2023-12-01,08:49:03.000,335,11100171,-795,0,1701420542,12976.706613349997,117.19383011999889,54360.44118888 2023-12-01,08:49:04.000,335,11100196,-795,0,1701420543,12976.767240139998,117.17268273000082,54360.5180472 2023-12-01,08:49:05.000,335,11100171,-795,0,1701420544,12976.767240139998,117.19383011999889,54360.53900856 2023-12-01,08:49:06.000,335,11100170,-795,0,1701420545,12976.901966339989,117.13743708000402,54360.72067368001 2023-12-01,08:49:07.000,335,11100142,-795,0,1701420546,12976.908702649998,117.15153534000274,54360.68573808 2023-12-01,08:49:08.000,335,11100111,-795,0,1701420547,12976.962593129989,117.07399491000251,54360.74163504001 2023-12-01,08:49:09.000,335,11100116,-795,0,1701420548,12976.908702649998,117.0598966500038,54360.532021440005 2023-12-01,08:49:10.000,335,11100153,-795,0,1701420549,12976.942384199989,117.06694578000315,54360.55298280001 2023-12-01,08:49:11.000,335,11100190,-795,0,1701420550,12976.996274679994,117.07399491000251,54360.66477672 2023-12-01,08:49:12.000,335,11100150,-795,0,1701420551,12977.023219919989,117.07399491000251,54360.67176384001 2023-12-01,08:49:13.000,335,11100197,-795,0,1701420552,12977.050165159999,117.18678098999953,54360.7276608 2023-12-01,08:49:14.000,335,11100147,-795,0,1701420553,12977.08384670999,117.15153534000274,54360.699712320005 2023-12-01,08:49:15.000,335,11100148,-795,0,1701420554,12977.023219919989,117.19383011999889,54360.66477672 2023-12-01,08:49:16.000,335,11100134,-795,0,1701420555,12977.16468242999,117.15153534000274,54360.80451912 2023-12-01,08:49:17.000,335,11100144,-795,0,1701420556,12977.10405563999,117.17268273000082,54360.80451912 2023-12-01,08:49:18.000,335,11100208,-795,0,1701420557,12977.15120981,117.11628968999867,54360.867403200005 2023-12-01,08:49:19.000,335,11100175,-795,0,1701420558,12977.16468242999,117.08104404000187,54360.88836456001 2023-12-01,08:49:20.000,335,11100168,-795,0,1701420559,12977.06363777999,117.08104404000187,54360.699712320005 2023-12-01,08:49:21.000,335,11100155,-795,0,1701420560,12977.056901469994,117.01760187000036,54360.81150624001 2023-12-01,08:49:22.000,335,11100180,-795,0,1701420561,12977.117528259994,117.010552740001,54360.93727440001 2023-12-01,08:49:23.000,335,11100166,-795,0,1701420562,12977.077110399994,116.98940535000293,54360.97919712001 2023-12-01,08:49:24.000,335,11100126,-795,0,1701420563,12977.06363777999,116.94006144000014,54360.97221 2023-12-01,08:49:25.000,335,11100189,-795,0,1701420564,12976.949120509998,116.96825796000485,54360.77657064 2023-12-01,08:49:26.000,335,11100160,-795,0,1701420565,12976.955856819994,116.91891405000206,54360.88836456001 2023-12-01,08:49:27.000,335,11100101,-795,0,1701420566,12976.922175269989,116.92596318000142,54360.97919712001 2023-12-01,08:49:28.000,335,11100175,-795,0,1701420567,12976.922175269989,116.9118649200027,54360.93727440001 2023-12-01,08:49:29.000,335,11100168,-795,0,1701420568,12976.854812169993,116.90481579000334,54360.89535168 2023-12-01,08:49:30.000,335,11100197,-795,0,1701420569,12976.875021099993,116.83432449000247,54360.88836456001 2023-12-01,08:49:31.000,335,11100197,-795,0,1701420570,12976.942384199989,116.86252100999991,54361.00015848 2023-12-01,08:49:32.000,335,11100158,-795,0,1701420571,12976.780712760003,116.80612796999776,54360.85342896 2023-12-01,08:49:33.000,335,11100163,-795,0,1701420572,12976.834603239993,116.77088232000096,54360.93727440001 2023-12-01,08:49:34.000,335,11100190,-795,0,1701420573,12976.875021099993,116.72153840999817,54360.986184240006 2023-12-01,08:49:35.000,335,11100186,-795,0,1701420574,12976.827866929998,116.73563667000417,54360.86041608001 2023-12-01,08:49:36.000,335,11100166,-795,0,1701420575,12976.699877040002,116.68629276000138,54360.77657064 2023-12-01,08:49:37.000,335,11100168,-795,0,1701420576,12976.706613349997,116.70744014999946,54360.93727440001 2023-12-01,08:49:38.000,335,11100179,-795,0,1701420577,12976.693140729993,116.70744014999946,54361.00015848 2023-12-01,08:49:39.000,335,11100190,-795,0,1701420578,12976.551678219992,116.67219450000266,54360.930287279996 2023-12-01,08:49:40.000,335,11100138,-795,0,1701420579,12976.464106189997,116.65104711000458,54360.77657064 2023-12-01,08:49:41.000,335,11100135,-795,0,1701420580,12976.329379989991,116.72153840999817,54360.8324676 2023-12-01,08:49:42.000,335,11100165,-795,0,1701420581,12976.20812640999,116.67924363000202,54360.818493360006 2023-12-01,08:49:43.000,335,11100159,-795,0,1701420582,12976.12729068999,116.61580146000051,54360.82548048 2023-12-01,08:49:44.000,335,11100220,-795,0,1701420583,12976.019509729995,116.58760494000308,54360.59490552001 2023-12-01,08:49:45.000,335,11100174,-795,0,1701420584,12975.938674009994,116.58760494000308,54360.71368656 2023-12-01,08:49:46.000,335,11100160,-795,0,1701420585,12975.95214663,116.51711364000221,54360.79054488001 2023-12-01,08:49:47.000,335,11100148,-795,0,1701420586,12975.89151984,116.46072060000006,54360.73464792 2023-12-01,08:49:48.000,335,11100165,-795,0,1701420587,12975.837629359994,116.46776972999942,54360.72067368001 2023-12-01,08:49:49.000,335,11100181,-795,0,1701420588,12975.723112089989,116.48186798999814,54360.64381536001 2023-12-01,08:49:50.000,335,11100164,-795,0,1701420589,12975.608594819998,116.46776972999942,54360.38529192001 2023-12-01,08:49:51.000,335,11100196,-795,0,1701420590,12975.541231720003,116.44662234000134,54360.35035632 2023-12-01,08:49:52.000,335,11100126,-795,0,1701420591,12975.487341239997,116.47481885999878,54360.483111600006 2023-12-01,08:49:53.000,335,11100178,-795,0,1701420592,12975.393032899992,116.44662234000134,54360.42022752 2023-12-01,08:49:54.000,335,11100146,-795,0,1701420593,12975.352615039992,116.43252408000262,54360.43420176001 2023-12-01,08:49:55.000,335,11100148,-795,0,1701420594,12975.238097770001,116.33383626000432,54360.32240784 2023-12-01,08:49:56.000,335,11100193,-795,0,1701420595,12975.110107879991,116.29154148000089,54360.39227904 2023-12-01,08:49:57.000,335,11100171,-795,0,1701420596,12974.97538168,116.2421975699981,54360.32939496 2023-12-01,08:49:58.000,335,11100155,-795,0,1701420597,12974.87433703,116.2069519200013,54360.30843360001 2023-12-01,08:49:59.000,335,11100155,-795,0,1701420598,12974.678984039994,116.15760800999851,54360.1337556 2023-12-01,08:50:00.000,335,11100179,-795,0,1701420599,12974.618357249994,116.13646062000043,54360.03593592 2023-12-01,08:50:01.000,335,11100183,-795,0,1701420600,12974.60488462999,116.11531323000236,54360.196639680005 2023-12-01,08:50:02.000,335,11100194,-795,0,1701420601,12974.537521529994,116.06596931999957,54360.17567832 2023-12-01,08:50:03.000,335,11100159,-795,0,1701420602,12974.443213189988,116.07301844999893,54360.05689728 2023-12-01,08:50:04.000,335,11100150,-795,0,1701420603,12974.423004259988,116.108264100003,54359.9940132 2023-12-01,08:50:05.000,335,11100144,-795,0,1701420604,12974.335432229993,116.08006757999829,54359.78439960001 2023-12-01,08:50:06.000,335,11100136,-795,0,1701420605,12974.288278059998,116.12236236000172,54359.76343824001 2023-12-01,08:50:07.000,335,11100096,-795,0,1701420606,12974.274805439993,116.12236236000172,54359.79837384 2023-12-01,08:50:08.000,335,11100135,-795,0,1701420607,12974.146815549997,116.10121497000364,54359.63068296 2023-12-01,08:50:09.000,335,11100200,-795,0,1701420608,12974.039034590001,116.11531323000236,54359.623695840004 2023-12-01,08:50:10.000,335,11100184,-795,0,1701420609,12974.018825660001,116.11531323000236,54359.574786000005 2023-12-01,08:50:11.000,335,11100175,-795,0,1701420610,12973.978407800001,116.08711670999764,54359.6795928 2023-12-01,08:50:12.000,335,11100142,-795,0,1701420611,12973.91778101,116.08006757999829,54359.59574736001 2023-12-01,08:50:13.000,335,11100177,-795,0,1701420612,12973.83020897999,116.09416584000428,54359.48395344 2023-12-01,08:50:14.000,335,11100145,-795,0,1701420613,12973.803263739996,116.08711670999764,54359.4350436 2023-12-01,08:50:15.000,335,11100206,-795,0,1701420614,12973.71569171,116.10121497000364,54359.22543 2023-12-01,08:50:16.000,335,11100169,-795,0,1701420615,12973.682010159995,116.15055887999915,54359.27433984 2023-12-01,08:50:17.000,335,11100198,-795,0,1701420616,12973.59443813,116.16465713999787,54359.120623200004 2023-12-01,08:50:18.000,335,11100180,-795,0,1701420617,12973.71569171,116.13646062000043,54359.3651724 2023-12-01,08:50:19.000,335,11100165,-795,0,1701420618,12973.74937325999,116.12236236000172,54359.31626256 2023-12-01,08:50:20.000,335,11100175,-795,0,1701420619,12973.73590064,116.15760800999851,54359.26036560001 2023-12-01,08:50:21.000,335,11100190,-795,0,1701420620,12973.62811967999,116.1717062700045,54359.00882928 2023-12-01,08:50:22.000,335,11100203,-795,0,1701420621,12973.62811967999,116.2069519200013,54358.99485504001 2023-12-01,08:50:23.000,335,11100139,-795,0,1701420622,12973.66853753999,116.22105018000002,54359.02979064 2023-12-01,08:50:24.000,335,11100140,-795,0,1701420623,12973.621383369995,116.19990279000194,54358.91799672001 2023-12-01,08:50:25.000,335,11100149,-795,0,1701420624,12973.52707502999,116.22105018000002,54358.79921568001 2023-12-01,08:50:26.000,335,11100164,-795,0,1701420625,12973.560756579995,116.15760800999851,54358.92498384001 2023-12-01,08:50:27.000,335,11100147,-795,0,1701420626,12973.520338719994,116.1717062700045,54359.00882928 2023-12-01,08:50:28.000,335,11100200,-795,0,1701420627,12973.500129789994,116.2069519200013,54359.03677776 2023-12-01,08:50:29.000,335,11100151,-795,0,1701420628,12973.392348829999,116.15760800999851,54358.93895808 2023-12-01,08:50:30.000,335,11100148,-795,0,1701420629,12973.271095249998,116.17875540000387,54358.82716416001 2023-12-01,08:50:31.000,335,11100185,-795,0,1701420630,12973.230677389998,116.09416584000428,54358.75729296001 2023-12-01,08:50:32.000,335,11100187,-795,0,1701420631,12973.176786909993,116.108264100003,54358.68043464001 2023-12-01,08:50:33.000,335,11100181,-795,0,1701420632,12973.149841669998,116.06596931999957,54358.617550560004 2023-12-01,08:50:34.000,335,11100134,-795,0,1701420633,12973.095951189993,116.05892019000021,54358.70838312001 2023-12-01,08:50:35.000,335,11100188,-795,0,1701420634,12973.075742259993,116.09416584000428,54358.687421760005 2023-12-01,08:50:36.000,335,11100168,-795,0,1701420635,12973.082478570002,116.1435097499998,54358.77825432001 2023-12-01,08:50:37.000,335,11100161,-795,0,1701420636,12972.974697609992,116.12941149000108,54358.687421760005 2023-12-01,08:50:38.000,335,11100172,-795,0,1701420637,12972.967961299997,116.12236236000172,54358.68043464001 2023-12-01,08:50:39.000,335,11100169,-795,0,1701420638,12972.954488679992,116.11531323000236,54358.63152480001 2023-12-01,08:50:40.000,335,11100167,-795,0,1701420639,12972.961224990002,116.09416584000428,54358.65947328001 2023-12-01,08:50:41.000,335,11100167,-795,0,1701420640,12973.035324399993,116.04482193000149,54358.83415128 2023-12-01,08:50:42.000,335,11100210,-795,0,1701420641,12973.095951189993,116.01662541000405,54358.84812552001 2023-12-01,08:50:43.000,335,11100222,-795,0,1701420642,12973.082478570002,115.9954780199987,54358.82716416001 2023-12-01,08:50:44.000,335,11100196,-795,0,1701420643,12973.055533329993,115.9602323700019,54358.7712672 2023-12-01,08:50:45.000,335,11100154,-795,0,1701420644,12973.015115469992,115.91088845999911,54358.56165360001 2023-12-01,08:50:46.000,335,11100130,-795,0,1701420645,12973.048797019997,115.92498671999783,54358.58261496001 2023-12-01,08:50:47.000,335,11100158,-795,0,1701420646,12973.062269640002,115.88269194000168,54358.62453768 2023-12-01,08:50:48.000,335,11100192,-795,0,1701420647,12973.035324399993,115.90383932999976,54358.568640720005 2023-12-01,08:50:49.000,335,11100185,-795,0,1701420648,12972.947752369997,115.90383932999976,54358.43588544 2023-12-01,08:50:50.000,335,11100194,-795,0,1701420649,12973.028588089997,115.93908498000383,54358.58960208001 2023-12-01,08:50:51.000,335,11100198,-795,0,1701420650,12972.967961299997,115.90383932999976,54358.48479528 2023-12-01,08:50:52.000,335,11100109,-795,0,1701420651,12973.021851780002,115.93908498000383,54358.617550560004 2023-12-01,08:50:53.000,335,11100182,-795,0,1701420652,12972.927543439997,115.88974107000104,54358.568640720005 2023-12-01,08:50:54.000,335,11100224,-795,0,1701420653,12972.893861889992,115.90383932999976,54358.49178240001 2023-12-01,08:50:55.000,335,11100193,-795,0,1701420654,12972.799553550001,115.91793758999847,54358.37998848 2023-12-01,08:50:56.000,335,11100144,-795,0,1701420655,12972.752399379991,115.88974107000104,54358.36601424 2023-12-01,08:50:57.000,335,11100159,-795,0,1701420656,12972.685036279996,115.87564281000232,54358.51274376001 2023-12-01,08:50:58.000,335,11100186,-795,0,1701420657,12972.631145799991,115.88269194000168,54358.4568468 2023-12-01,08:50:59.000,335,11100152,-795,0,1701420658,12972.503155909995,115.85449542000424,54358.40793696 2023-12-01,08:51:00.000,335,11100144,-795,0,1701420659,12972.42905649999,115.88269194000168,54358.22627184001 2023-12-01,08:51:01.000,335,11100168,-795,0,1701420660,12972.33474816,115.88974107000104,54358.33806576 2023-12-01,08:51:02.000,335,11100157,-795,0,1701420661,12972.26738505999,115.93203585000447,54358.1424264 2023-12-01,08:51:03.000,335,11100142,-795,0,1701420662,12972.220230889994,115.91088845999911,54358.16338776 2023-12-01,08:51:04.000,335,11100160,-795,0,1701420663,12972.152867789999,115.86859368000296,54358.03063248 2023-12-01,08:51:05.000,335,11100123,-795,0,1701420664,12972.132658859999,115.91088845999911,54358.065568080005 2023-12-01,08:51:06.000,335,11100175,-795,0,1701420665,12972.166340409989,115.87564281000232,54358.135439280006 2023-12-01,08:51:07.000,335,11100185,-795,0,1701420666,12972.051823139998,115.84744629000488,54358.08652944001 2023-12-01,08:51:08.000,335,11100178,-795,0,1701420667,12972.045086829989,115.8967902000004,54358.12146504 2023-12-01,08:51:09.000,335,11100214,-795,0,1701420668,12971.937305869993,115.84744629000488,54357.828006 2023-12-01,08:51:10.000,335,11100102,-795,0,1701420669,12971.903624320003,115.86859368000296,54357.86992872001 2023-12-01,08:51:11.000,335,11100169,-795,0,1701420670,12971.896888009993,115.81924977000017,54357.92582568 2023-12-01,08:51:12.000,335,11100207,-795,0,1701420671,12971.883415390002,115.8615445500036,54357.87691584 2023-12-01,08:51:13.000,335,11100177,-635,0,1701420672,12971.910360629998,115.80515151000145,54357.92582568 2023-12-01,08:51:14.000,335,11100186,-795,0,1701420673,12971.863206460002,115.85449542000424,54357.77210904001 2023-12-01,08:51:15.000,335,11100119,-795,0,1701420674,12971.869942769998,115.83334802999889,54357.70223784001 2023-12-01,08:51:16.000,335,11100140,-795,0,1701420675,12971.883415390002,115.8615445500036,54357.800057520006 2023-12-01,08:51:17.000,335,11100157,-795,0,1701420676,12971.876679079993,115.88974107000104,54357.69525072 2023-12-01,08:51:18.000,335,11100183,-795,0,1701420677,12971.896888009993,115.91088845999911,54357.67428936001 2023-12-01,08:51:19.000,335,11100192,-795,0,1701420678,12971.836261219993,115.90383932999976,54357.49262424 2023-12-01,08:51:20.000,335,11100214,-795,0,1701420679,12971.816052289993,115.90383932999976,54357.464675760006 2023-12-01,08:51:21.000,335,11100221,-795,0,1701420680,12971.910360629998,115.8967902000004,54357.632366640006 2023-12-01,08:51:22.000,335,11100194,-795,0,1701420681,12971.896888009993,115.83334802999889,54357.67428936001 2023-12-01,08:51:23.000,335,11100197,-795,0,1701420682,12971.903624320003,115.81924977000017,54357.60441816001 2023-12-01,08:51:24.000,335,11100149,-795,0,1701420683,12971.923833250003,115.86859368000296,54357.56948256 2023-12-01,08:51:25.000,335,11100182,-795,0,1701420684,12971.863206460002,115.81220064000081,54357.227113680005 2023-12-01,08:51:26.000,335,11100172,-795,0,1701420685,12971.842997530002,115.8615445500036,54357.38083032 2023-12-01,08:51:27.000,335,11100185,-795,0,1701420686,12971.856470149993,115.88269194000168,54357.40877880001 2023-12-01,08:51:28.000,335,11100185,-795,0,1701420687,12971.849733839997,115.88269194000168,54357.41576592001 2023-12-01,08:51:29.000,335,11100191,-795,0,1701420688,12971.809315979997,115.87564281000232,54357.33890760001 2023-12-01,08:51:30.000,335,11100189,-795,0,1701420689,12971.775634429992,115.86859368000296,54357.24807504001 2023-12-01,08:51:31.000,335,11100218,-795,0,1701420690,12971.802579670002,115.86859368000296,54357.28999776001 2023-12-01,08:51:32.000,335,11100155,-795,0,1701420691,12971.822788600002,115.86859368000296,54357.28999776001 2023-12-01,08:51:33.000,335,11100177,-795,0,1701420692,12971.869942769998,115.8967902000004,54357.227113680005 2023-12-01,08:51:34.000,335,11100238,-795,0,1701420693,12971.809315979997,115.91088845999911,54356.891731920005 2023-12-01,08:51:35.000,335,11100199,-795,0,1701420694,12971.849733839997,115.93203585000447,54357.04544856 2023-12-01,08:51:36.000,335,11100160,-795,0,1701420695,12971.816052289993,115.8967902000004,54357.05243568001 2023-12-01,08:51:37.000,335,11100182,-795,0,1701420696,12971.930569559998,115.92498671999783,54357.17121672001 2023-12-01,08:51:38.000,335,11100174,-795,0,1701420697,12971.944042179988,115.94613411000319,54357.2341008 2023-12-01,08:51:39.000,335,11100155,-795,0,1701420698,12971.856470149993,115.94613411000319,54357.178203840005 2023-12-01,08:51:40.000,335,11100164,-795,0,1701420699,12971.701535020002,115.93908498000383,54356.940641760004 2023-12-01,08:51:41.000,335,11100187,-795,0,1701420700,12971.560072510001,115.93203585000447,54356.86378344001 2023-12-01,08:51:42.000,335,11100172,-795,0,1701420701,12971.539863580001,115.91793758999847,54356.96859024 2023-12-01,08:51:43.000,335,11100125,-795,0,1701420702,12971.519654650001,115.8967902000004,54356.94762888 2023-12-01,08:51:44.000,335,11100140,-795,0,1701420703,12971.405137379996,115.84744629000488,54356.83583496001 2023-12-01,08:51:45.000,335,11100149,-795,0,1701420704,12971.39840107,115.84744629000488,54356.80089936 2023-12-01,08:51:46.000,335,11100184,-795,0,1701420705,12971.485973099996,115.79810238000209,54356.793912240006 2023-12-01,08:51:47.000,335,11100130,-795,0,1701420706,12971.566808819996,115.83334802999889,54356.93365464001 2023-12-01,08:51:48.000,335,11100175,-795,0,1701420707,12971.573545129992,115.84744629000488,54356.940641760004 2023-12-01,08:51:49.000,335,11100144,-795,0,1701420708,12971.600490370001,115.88269194000168,54356.8498092 2023-12-01,08:51:50.000,335,11100226,-795,0,1701420709,12971.485973099996,115.90383932999976,54356.724041040005 2023-12-01,08:51:51.000,335,11100186,-795,0,1701420710,12971.452291549991,115.97433063000062,54356.75897664 2023-12-01,08:51:52.000,335,11100192,-795,0,1701420711,12971.45902786,116.0095762800047,54356.86378344001 2023-12-01,08:51:53.000,335,11100173,-795,0,1701420712,12971.41187368999,116.05187106000085,54356.88474480001 2023-12-01,08:51:54.000,335,11100215,-795,0,1701420713,12971.304092729995,115.98137975999998,54356.772950880004 2023-12-01,08:51:55.000,335,11100125,-795,0,1701420714,12971.20978438999,115.9602323700019,54356.75897664 2023-12-01,08:51:56.000,335,11100157,-795,0,1701420715,12971.14915759999,115.8967902000004,54356.78692512001 2023-12-01,08:51:57.000,335,11100084,-795,0,1701420716,12971.122212359995,115.86859368000296,54356.59128576 2023-12-01,08:51:58.000,335,11100151,-795,0,1701420717,12971.13568498,115.82629889999953,54356.59827288001 2023-12-01,08:51:59.000,335,11100157,-795,0,1701420718,12971.14915759999,115.84744629000488,54356.58429864 2023-12-01,08:52:00.000,335,11100152,-795,0,1701420719,12971.182839149995,115.85449542000424,54356.73801528001 2023-12-01,08:52:01.000,335,11100206,-795,0,1701420720,12971.223257009995,115.91793758999847,54356.82186072 2023-12-01,08:52:02.000,335,11100177,-795,0,1701420721,12971.22999331999,115.91088845999911,54356.83583496001 2023-12-01,08:52:03.000,335,11100224,-795,0,1701420722,12971.22999331999,115.92498671999783,54356.842822080005 2023-12-01,08:52:04.000,335,11100153,-795,0,1701420723,12971.20978438999,115.91793758999847,54356.83583496001 2023-12-01,08:52:05.000,335,11100063,-795,0,1701420724,12971.13568498,115.91793758999847,54356.66115696 2023-12-01,08:52:06.000,335,11100188,-795,0,1701420725,12971.09526712,115.91088845999911,54356.66814408001 2023-12-01,08:52:07.000,335,11100177,-795,0,1701420726,12971.08853080999,115.87564281000232,54356.724041040005 2023-12-01,08:52:08.000,335,11100176,-795,0,1701420727,12971.021167709994,115.86859368000296,54356.70307968 2023-12-01,08:52:09.000,335,11100214,-795,0,1701420728,12970.920123059994,115.84744629000488,54356.56333728 2023-12-01,08:52:10.000,335,11100204,-795,0,1701420729,12970.933595679999,115.79810238000209,54356.66115696 2023-12-01,08:52:11.000,335,11100179,-795,0,1701420730,12970.859496269994,115.79105325000273,54356.65416984 2023-12-01,08:52:12.000,335,11100162,-795,0,1701420731,12970.798869479993,115.70646369000315,54356.64718272001 2023-12-01,08:52:13.000,335,11100167,-795,0,1701420732,12970.664143280002,115.7135128200025,54356.51442744 2023-12-01,08:52:14.000,335,11100209,-795,0,1701420733,12970.583307560002,115.67121803999908,54356.47250472 2023-12-01,08:52:15.000,335,11100160,-795,0,1701420734,12970.522680770002,115.69236543000443,54356.36769792 2023-12-01,08:52:16.000,335,11100140,-795,0,1701420735,12970.590043869997,115.6853162999978,54356.49346608 2023-12-01,08:52:17.000,335,11100185,-795,0,1701420736,12970.549626009997,115.69941456000379,54356.50045320001 2023-12-01,08:52:18.000,335,11100207,-795,0,1701420737,12970.509208149997,115.74170933999994,54356.458530480006 2023-12-01,08:52:19.000,335,11100211,-795,0,1701420738,12970.462053980002,115.77695499000401,54356.37468504 2023-12-01,08:52:20.000,335,11100155,-795,0,1701420739,12970.381218260001,115.7487584699993,54356.28385248001 2023-12-01,08:52:21.000,335,11100130,-795,0,1701420740,12970.381218260001,115.80515151000145,54356.437569120004 2023-12-01,08:52:22.000,335,11100168,-795,0,1701420741,12970.307118849996,115.79105325000273,54356.34673656 2023-12-01,08:52:23.000,335,11100198,-795,0,1701420742,12970.280173610001,115.82629889999953,54356.339749440005 2023-12-01,08:52:24.000,335,11100167,-795,0,1701420743,12970.246492059996,115.79105325000273,54356.09520024001 2023-12-01,08:52:25.000,335,11100146,-795,0,1701420744,12970.17912896,115.8615445500036,54356.102187360004 2023-12-01,08:52:26.000,335,11100170,-795,0,1701420745,12970.25996468,115.91088845999911,54356.20000704 2023-12-01,08:52:27.000,335,11100212,-795,0,1701420746,12970.17912896,116.05187106000085,54356.06026464 2023-12-01,08:52:28.000,335,11100170,-795,0,1701420747,12970.23975575,116.1435097499998,54356.1860328 2023-12-01,08:52:29.000,335,11100141,-795,0,1701420748,12970.084820619995,116.29154148000089,54355.89956088001 2023-12-01,08:52:30.000,335,11100124,-795,0,1701420749,12970.044402759995,116.32678712999768,54356.0113548 2023-12-01,08:52:31.000,335,11100154,-795,0,1701420750,12970.03766645,116.3056397399996,54356.13712296 2023-12-01,08:52:32.000,335,11100180,-795,0,1701420751,12970.003984899995,116.27039409000281,54356.08821312 2023-12-01,08:52:33.000,335,11100177,-795,0,1701420752,12969.99724859,116.26334496000345,54356.10917448 2023-12-01,08:52:34.000,335,11100180,-795,0,1701420753,12970.01072120999,116.22105018000002,54356.06026464 2023-12-01,08:52:35.000,335,11100166,-795,0,1701420754,12970.003984899995,116.27744322000217,54355.75283136 2023-12-01,08:52:36.000,335,11100205,-795,0,1701420755,12970.05787538,116.3056397399996,54355.98340632 2023-12-01,08:52:37.000,335,11100141,-795,0,1701420756,12970.1387111,116.31268886999896,54355.98340632 2023-12-01,08:52:38.000,335,11100187,-795,0,1701420757,12970.15892003,116.3056397399996,54356.06725176001 2023-12-01,08:52:39.000,335,11100180,-795,0,1701420758,12970.07808431,116.31973799999832,54356.06026464 2023-12-01,08:52:40.000,335,11100187,-795,0,1701420759,12969.983775969995,116.28449235000153,54355.934496480004 2023-12-01,08:52:41.000,335,11100180,-795,0,1701420760,12969.91641287,116.28449235000153,54355.9414836 2023-12-01,08:52:42.000,335,11100148,-795,0,1701420761,12970.01072120999,116.24924670000473,54356.13013584 2023-12-01,08:52:43.000,335,11100178,-795,0,1701420762,12969.97703966,116.32678712999768,54356.074238880006 2023-12-01,08:52:44.000,335,11100147,-795,0,1701420763,12970.01745752,116.37613104000047,54356.123148720006 2023-12-01,08:52:45.000,335,11100183,-795,0,1701420764,12969.983775969995,116.42547495000326,54355.9414836 2023-12-01,08:52:46.000,335,11100160,-795,0,1701420765,12970.01072120999,116.50301538000349,54356.0113548 2023-12-01,08:52:47.000,335,11100229,-795,0,1701420766,12970.03766645,116.56645754999772,54355.99039344 2023-12-01,08:52:48.000,335,11100183,-795,0,1701420767,12970.07808431,116.61580146000051,54356.03930328 2023-12-01,08:52:49.000,335,11100185,-795,0,1701420768,12970.09155692999,116.68629276000138,54355.906548000006 2023-12-01,08:52:50.000,335,11100241,-795,0,1701420769,12970.09829324,116.64399797999795,54355.96943208 2023-12-01,08:52:51.000,335,11100196,-795,0,1701420770,12970.206074199996,116.69334189000074,54356.053277520004 2023-12-01,08:52:52.000,335,11100159,-795,0,1701420771,12970.15892003,116.67924363000202,54356.03231616 2023-12-01,08:52:53.000,335,11100156,-795,0,1701420772,12970.105029549995,116.65809624000394,54355.97641920001 2023-12-01,08:52:54.000,335,11100154,-795,0,1701420773,12970.145447409996,116.62989971999923,54355.934496480004 2023-12-01,08:52:55.000,335,11100197,-795,0,1701420774,12970.17239264999,116.58760494000308,54355.85763816001 2023-12-01,08:52:56.000,335,11100221,-795,0,1701420775,12970.1387111,116.58055581000372,54355.82968968001 2023-12-01,08:52:57.000,335,11100209,-795,0,1701420776,12970.19260157999,116.54531015999964,54355.99039344 2023-12-01,08:52:58.000,335,11100142,-795,0,1701420777,12970.21954682,116.56645754999772,54355.98340632 2023-12-01,08:52:59.000,335,11100213,-795,0,1701420778,12970.21954682,116.57350668000436,54355.92750936001 2023-12-01,08:53:00.000,335,11100148,-795,0,1701420779,12970.17912896,116.55940841999836,54355.89257376 2023-12-01,08:53:01.000,335,11100143,-795,0,1701420780,12970.165656339996,116.56645754999772,54355.934496480004 2023-12-01,08:53:02.000,335,11100171,-795,0,1701420781,12970.17912896,116.60875233000115,54355.91353512 2023-12-01,08:53:03.000,335,11100151,-795,0,1701420782,12970.17239264999,116.67924363000202,54355.906548000006 2023-12-01,08:53:04.000,335,11100220,-795,0,1701420783,12970.125238479995,116.67219450000266,54355.79475408 2023-12-01,08:53:05.000,335,11100187,-795,0,1701420784,12970.185865269996,116.70744014999946,54355.836676800005 2023-12-01,08:53:06.000,335,11100151,-795,0,1701420785,12970.253228369991,116.6651453700033,54355.89956088001 2023-12-01,08:53:07.000,335,11100207,-795,0,1701420786,12970.226283129996,116.65104711000458,54355.92052224 2023-12-01,08:53:08.000,335,11100188,-795,0,1701420787,12970.25996468,116.65809624000394,54355.94847072001 2023-12-01,08:53:09.000,335,11100157,-795,0,1701420788,12970.23975575,116.62989971999923,54355.787766960006 2023-12-01,08:53:10.000,335,11100170,-795,0,1701420789,12970.145447409996,116.59465407000243,54355.67597304 2023-12-01,08:53:11.000,335,11100144,-795,0,1701420790,12970.105029549995,116.53121190000093,54355.60610184 2023-12-01,08:53:12.000,335,11100174,-795,0,1701420791,12970.044402759995,116.50301538000349,54355.550204880004 2023-12-01,08:53:13.000,335,11100169,-795,0,1701420792,12970.15892003,116.48186798999814,54355.787766960006 2023-12-01,08:53:14.000,335,11100181,-795,0,1701420793,12970.15218371999,116.46776972999942,54355.77379272 2023-12-01,08:53:15.000,335,11100188,-795,0,1701420794,12970.212810509991,116.46776972999942,54355.6969344 2023-12-01,08:53:16.000,335,11100158,-795,0,1701420795,12970.307118849996,116.50301538000349,54355.766805600004 2023-12-01,08:53:17.000,335,11100146,-795,0,1701420796,12970.327327779996,116.56645754999772,54355.668985920005 2023-12-01,08:53:18.000,335,11100161,-795,0,1701420797,12970.374481949992,116.59465407000243,54355.68296016 2023-12-01,08:53:19.000,335,11100191,-795,0,1701420798,12970.421636120001,116.58760494000308,54355.46635944 2023-12-01,08:53:20.000,335,11100185,-795,0,1701420799,12970.468790289997,116.63694884999859,54355.54321776001 2023-12-01,08:53:21.000,335,11100169,-795,0,1701420800,12970.603516490002,116.68629276000138,54355.717895760004 2023-12-01,08:53:22.000,335,11100145,-795,0,1701420801,12970.677615899993,116.69334189000074,54355.80872832001 2023-12-01,08:53:23.000,335,11100195,-795,0,1701420802,12970.765187929988,116.71448927999882,54355.92052224 2023-12-01,08:53:24.000,335,11100167,-795,0,1701420803,12970.879705199994,116.73563667000417,54355.89956088001 2023-12-01,08:53:25.000,335,11100137,-795,0,1701420804,12970.839287339993,116.70744014999946,54355.6969344 2023-12-01,08:53:26.000,335,11100156,-795,0,1701420805,12971.021167709994,116.70744014999946,54355.84366392 2023-12-01,08:53:27.000,335,11100174,-795,0,1701420806,12971.102003429995,116.70744014999946,54355.89257376 2023-12-01,08:53:28.000,335,11100224,-795,0,1701420807,12971.2165207,116.65104711000458,54355.91353512 2023-12-01,08:53:29.000,335,11100186,-795,0,1701420808,12971.29062010999,116.6651453700033,54355.92052224 2023-12-01,08:53:30.000,335,11100196,-795,0,1701420809,12971.324301659995,116.65104711000458,54355.934496480004 2023-12-01,08:53:31.000,335,11100127,-795,0,1701420810,12971.33103796999,116.62285058999987,54355.87859952001 2023-12-01,08:53:32.000,335,11100154,-795,0,1701420811,12971.43881893,116.57350668000436,54356.074238880006 2023-12-01,08:53:33.000,335,11100157,-795,0,1701420812,12971.37145582999,116.56645754999772,54355.85763816001 2023-12-01,08:53:34.000,335,11100161,-795,0,1701420813,12971.432082619991,116.52416277000157,54355.96244496 2023-12-01,08:53:35.000,335,11100225,-795,0,1701420814,12971.39840107,116.53121190000093,54355.885586640004 2023-12-01,08:53:36.000,335,11100157,-795,0,1701420815,12971.432082619991,116.46776972999942,54356.01834192 2023-12-01,08:53:37.000,335,11100150,-795,0,1701420816,12971.41187368999,116.46072060000006,54355.85065104 2023-12-01,08:53:38.000,335,11100183,-795,0,1701420817,12971.560072510001,116.42547495000326,54356.14411008001 2023-12-01,08:53:39.000,335,11100149,-795,0,1701420818,12971.627435609997,116.48891712000477,54356.19301992001 2023-12-01,08:53:40.000,335,11100181,-795,0,1701420819,12971.681326090002,116.48891712000477,54356.09520024001 2023-12-01,08:53:41.000,335,11100180,-795,0,1701420820,12971.748689189997,116.50301538000349,54356.11616160001 2023-12-01,08:53:42.000,335,11100192,-795,0,1701420821,12971.816052289993,116.49596625000413,54356.172058560005 2023-12-01,08:53:43.000,335,11100124,-795,0,1701420822,12971.822788600002,116.57350668000436,54356.1860328 2023-12-01,08:53:44.000,335,11100180,-795,0,1701420823,12971.883415390002,116.67219450000266,54356.1510972 2023-12-01,08:53:45.000,335,11100199,-795,0,1701420824,12971.930569559998,116.60875233000115,54356.1860328 2023-12-01,08:53:46.000,335,11100155,-795,0,1701420825,12971.984460039988,116.67924363000202,54356.26289112001 2023-12-01,08:53:47.000,335,11100131,-795,0,1701420826,12971.997932659993,116.70744014999946,54356.30481384 2023-12-01,08:53:48.000,335,11100147,-795,0,1701420827,12972.018141589993,116.68629276000138,54356.27686536 2023-12-01,08:53:49.000,335,11100196,-795,0,1701420828,12971.903624320003,116.74973493000289,54356.10917448 2023-12-01,08:53:50.000,335,11100112,-795,0,1701420829,12971.977723729993,116.75678406000225,54356.17904568 2023-12-01,08:53:51.000,335,11100190,-795,0,1701420830,12972.072032069998,116.7638331900016,54356.26289112001 2023-12-01,08:53:52.000,335,11100202,-795,0,1701420831,12972.024877899988,116.74268580000353,54356.21398128001 2023-12-01,08:53:53.000,335,11100133,-795,0,1701420832,12972.011405279998,116.7638331900016,54356.29782672 2023-12-01,08:53:54.000,335,11100157,-795,0,1701420833,12972.031614209998,116.73563667000417,54356.1860328 2023-12-01,08:53:55.000,335,11100161,-795,0,1701420834,12972.078768379994,116.7638331900016,54356.172058560005 2023-12-01,08:53:56.000,335,11100176,-795,0,1701420835,12972.179813029994,116.8131771000044,54356.27686536 2023-12-01,08:53:57.000,335,11100195,-795,0,1701420836,12972.179813029994,116.89776666000398,54356.24891688 2023-12-01,08:53:58.000,335,11100123,-795,0,1701420837,12972.240439819994,116.99645448000228,54356.20699416 2023-12-01,08:53:59.000,335,11100197,-795,0,1701420838,12972.193285649999,117.09514230000059,54356.074238880006 2023-12-01,08:54:00.000,335,11100161,-795,0,1701420839,12972.152867789999,117.15153534000274,54356.081226 2023-12-01,08:54:01.000,335,11100206,-795,0,1701420840,12972.159604099994,117.20087924999825,54356.1860328 2023-12-01,08:54:02.000,335,11100176,-795,0,1701420841,12972.152867789999,117.20792838000489,54356.24891688 2023-12-01,08:54:03.000,335,11100185,-795,0,1701420842,12972.139395169994,117.19383011999889,54356.269878240004 2023-12-01,08:54:04.000,335,11100110,-795,0,1701420843,12972.125922549989,117.18678098999953,54356.220968400004 2023-12-01,08:54:05.000,335,11100169,-795,0,1701420844,12972.146131479989,117.18678098999953,54356.241929760006 2023-12-01,08:54:06.000,335,11100146,-795,0,1701420845,12972.152867789999,117.19383011999889,54356.13013584 2023-12-01,08:54:07.000,335,11100170,-795,0,1701420846,12972.220230889994,117.17973186000017,54356.15808432 2023-12-01,08:54:08.000,335,11100196,-795,0,1701420847,12972.301066609994,117.19383011999889,54356.31878808 2023-12-01,08:54:09.000,335,11100215,-795,0,1701420848,12972.44926542999,117.18678098999953,54356.34673656 2023-12-01,08:54:10.000,335,11100186,-795,0,1701420849,12972.44926542999,117.20792838000489,54356.30481384 2023-12-01,08:54:11.000,335,11100137,-795,0,1701420850,12972.503155909995,117.18678098999953,54356.241929760006 2023-12-01,08:54:12.000,335,11100090,-795,0,1701420851,12972.543573769995,117.18678098999953,54356.40263352001 2023-12-01,08:54:13.000,335,11100180,-795,0,1701420852,12972.53683746,117.16563360000146,54356.36071080001 2023-12-01,08:54:14.000,335,11100180,-795,0,1701420853,12972.55704639,117.19383011999889,54356.31878808 2023-12-01,08:54:15.000,335,11100203,-795,0,1701420854,12972.543573769995,117.16563360000146,54356.38167216001 2023-12-01,08:54:16.000,335,11100212,-795,0,1701420855,12972.53683746,117.17973186000017,54356.27686536 2023-12-01,08:54:17.000,335,11100227,-795,0,1701420856,12972.53683746,117.16563360000146,54356.290839600006 2023-12-01,08:54:18.000,335,11100188,-795,0,1701420857,12972.604200559996,117.2220266400036,54356.52141456 2023-12-01,08:54:19.000,335,11100225,-795,0,1701420858,12972.55704639,117.20792838000489,54356.4655176 2023-12-01,08:54:20.000,335,11100146,-795,0,1701420859,12972.61093686999,117.27841967999848,54356.50045320001 2023-12-01,08:54:21.000,335,11100202,-795,0,1701420860,12972.48968328999,117.28546880999784,54356.31878808 2023-12-01,08:54:22.000,335,11100204,-795,0,1701420861,12972.57051900999,117.29956707000383,54356.36071080001 2023-12-01,08:54:23.000,335,11100178,-795,0,1701420862,12972.55031007999,117.26432141999976,54356.42359488 2023-12-01,08:54:24.000,335,11100151,-795,0,1701420863,12972.543573769995,117.28546880999784,54356.38167216001 2023-12-01,08:54:25.000,335,11100169,-795,0,1701420864,12972.563782699995,117.23612490000232,54356.388659280005 2023-12-01,08:54:26.000,335,11100197,-795,0,1701420865,12972.53683746,117.19383011999889,54356.339749440005 2023-12-01,08:54:27.000,335,11100188,-795,0,1701420866,12972.503155909995,117.21497751000425,54356.49346608 2023-12-01,08:54:28.000,335,11100122,-795,0,1701420867,12972.442529119995,117.23612490000232,54356.41660776 2023-12-01,08:54:29.000,335,11100193,-795,0,1701420868,12972.38863863999,117.2220266400036,54356.36769792 2023-12-01,08:54:30.000,335,11100192,-795,0,1701420869,12972.30780291999,117.21497751000425,54356.22795552 2023-12-01,08:54:31.000,335,11100164,-795,0,1701420870,12972.280857679994,117.20087924999825,54356.21398128001 2023-12-01,08:54:32.000,335,11100162,-795,0,1701420871,12972.27412137,117.17973186000017,54356.28385248001 2023-12-01,08:54:33.000,335,11100206,-795,0,1701420872,12972.27412137,117.1585844700021,54356.36071080001 2023-12-01,08:54:34.000,335,11100197,-795,0,1701420873,12972.213494579999,117.15153534000274,54356.28385248001 2023-12-01,08:54:35.000,335,11100148,-795,0,1701420874,12972.193285649999,117.13743708000402,54356.1860328 2023-12-01,08:54:36.000,335,11100131,-795,0,1701420875,12972.200021959994,117.16563360000146,54356.290839600006 2023-12-01,08:54:37.000,335,11100143,-795,0,1701420876,12972.058559449993,117.11628968999867,54356.23494264001 2023-12-01,08:54:38.000,335,11100170,-795,0,1701420877,12971.957514799993,117.13743708000402,54355.91353512 2023-12-01,08:54:39.000,335,11100190,-795,0,1701420878,12971.970987419998,117.12333881999803,54356.074238880006 2023-12-01,08:54:40.000,335,11100176,-795,0,1701420879,12971.876679079993,117.10924055999931,54356.0113548 2023-12-01,08:54:41.000,335,11100203,-795,0,1701420880,12971.829524909997,117.07399491000251,54356.13712296 2023-12-01,08:54:42.000,335,11100210,-795,0,1701420881,12971.822788600002,117.0598966500038,54356.22795552 2023-12-01,08:54:43.000,335,11100165,-795,0,1701420882,12971.762161810002,116.97530709000421,54356.1860328 2023-12-01,08:54:44.000,335,11100122,-795,0,1701420883,12971.620699300001,116.96825796000485,54356.0113548 2023-12-01,08:54:45.000,335,11100173,-795,0,1701420884,12971.566808819996,116.89776666000398,54355.89956088001 2023-12-01,08:54:46.000,335,11100136,-795,0,1701420885,12971.519654650001,116.89776666000398,54356.09520024001 2023-12-01,08:54:47.000,335,11100202,-795,0,1701420886,12971.573545129992,116.84137362000183,54356.074238880006 2023-12-01,08:54:48.000,335,11100193,-795,0,1701420887,12971.499445720001,116.82022623000375,54356.10917448 2023-12-01,08:54:49.000,335,11100179,-795,0,1701420888,12971.41861,116.82727536000311,54355.96943208 2023-12-01,08:54:50.000,335,11100215,-795,0,1701420889,12971.37145582999,116.82727536000311,54355.97641920001 2023-12-01,08:54:51.000,335,11100200,-795,0,1701420890,12971.33777428,116.84842275000119,54356.03231616 2023-12-01,08:54:52.000,335,11100144,-795,0,1701420891,12971.263674869995,116.90481579000334,54355.97641920001 2023-12-01,08:54:53.000,335,11100148,-795,0,1701420892,12971.18957545999,116.92596318000142,54355.82968968001 2023-12-01,08:54:54.000,335,11100212,-795,0,1701420893,12971.12894866999,116.96825796000485,54355.79475408 2023-12-01,08:54:55.000,335,11100183,-795,0,1701420894,12971.02790401999,116.96825796000485,54355.620076080006 2023-12-01,08:54:56.000,335,11100171,-795,0,1701420895,12970.980749849994,116.92596318000142,54355.60610184 2023-12-01,08:54:57.000,335,11100161,-795,0,1701420896,12970.980749849994,116.95415969999885,54355.70392152 2023-12-01,08:54:58.000,335,11100192,-795,0,1701420897,12970.879705199994,116.98940535000293,54355.65501168 2023-12-01,08:54:59.000,335,11100183,-795,0,1701420898,12970.825814719989,117.03170012999908,54355.571166240006 2023-12-01,08:55:00.000,335,11100094,-795,0,1701420899,12970.771924239998,117.03874925999844,54355.44539808001 2023-12-01,08:55:01.000,335,11100122,-795,0,1701420900,12970.677615899993,117.01760187000036,54355.37552688001 2023-12-01,08:55:02.000,335,11100232,-795,0,1701420901,12970.563098630002,117.05284752000443,54355.382514000004 2023-12-01,08:55:03.000,335,11100206,-795,0,1701420902,12970.515944459992,117.0598966500038,54355.29168144 2023-12-01,08:55:04.000,335,11100173,-795,0,1701420903,12970.367745639996,116.98940535000293,54355.14495192 2023-12-01,08:55:05.000,335,11100189,-795,0,1701420904,12970.293646229991,117.03170012999908,54355.07508072 2023-12-01,08:55:06.000,335,11100235,-795,0,1701420905,12970.340800400001,116.94006144000014,54355.13796480001 2023-12-01,08:55:07.000,335,11100227,-795,0,1701420906,12970.25996468,116.90481579000334,54355.17988752 2023-12-01,08:55:08.000,335,11100073,-795,0,1701420907,12970.084820619995,116.88366839999799,54355.00520952 2023-12-01,08:55:09.000,335,11100193,-795,0,1701420908,12969.85578608,116.82727536000311,54354.62790504 2023-12-01,08:55:10.000,335,11100121,-795,0,1701420909,12969.700850949994,116.82022623000375,54354.62790504 2023-12-01,08:55:11.000,335,11100178,-795,0,1701420910,12969.593069989998,116.73563667000417,54354.565020960006 2023-12-01,08:55:12.000,335,11100158,-795,0,1701420911,12969.532443199998,116.67924363000202,54354.58598232001 2023-12-01,08:55:13.000,335,11100144,-795,0,1701420912,12969.478552719993,116.64399797999795,54354.55803384001 2023-12-01,08:55:14.000,335,11100145,-795,0,1701420913,12969.364035450002,116.62285058999987,54354.446239920006 2023-12-01,08:55:15.000,335,11100131,-795,0,1701420914,12969.316881279992,116.58055581000372,54354.41829144001 2023-12-01,08:55:16.000,335,11100116,-795,0,1701420915,12969.289936039997,116.55940841999836,54354.425278560004 2023-12-01,08:55:17.000,335,11100146,-795,0,1701420916,12969.222572940002,116.54531015999964,54354.278549040006 2023-12-01,08:55:18.000,335,11100187,-795,0,1701420917,12969.114791979991,116.59465407000243,54354.229639200006 2023-12-01,08:55:19.000,335,11100183,-795,0,1701420918,12969.087846739996,116.62285058999987,54353.98509000001 2023-12-01,08:55:20.000,335,11100207,-795,0,1701420919,12968.966593159996,116.62989971999923,54353.85233472 2023-12-01,08:55:21.000,335,11100183,-795,0,1701420920,12968.905966369995,116.64399797999795,54353.992077120005 2023-12-01,08:55:22.000,335,11100159,-795,0,1701420921,12968.845339579995,116.67219450000266,54354.00605136 2023-12-01,08:55:23.000,335,11100149,-795,0,1701420922,12968.77124016999,116.64399797999795,54353.93618016001 2023-12-01,08:55:24.000,335,11100153,-795,0,1701420923,12968.663459209994,116.62285058999987,54353.85233472 2023-12-01,08:55:25.000,335,11100153,-795,0,1701420924,12968.555678249999,116.61580146000051,54353.61477264 2023-12-01,08:55:26.000,335,11100187,-795,0,1701420925,12968.521996699994,116.58760494000308,54353.6706696 2023-12-01,08:55:27.000,335,11100183,-795,0,1701420926,12968.508524079989,116.59465407000243,54353.67765672001 2023-12-01,08:55:28.000,335,11100215,-795,0,1701420927,12968.447897289989,116.59465407000243,54353.59381128 2023-12-01,08:55:29.000,335,11100221,-795,0,1701420928,12968.353588949998,116.58055581000372,54353.4261204 2023-12-01,08:55:30.000,335,11100182,-795,0,1701420929,12968.279489539993,116.60875233000115,54353.40515904 2023-12-01,08:55:31.000,335,11100157,-795,0,1701420930,12968.266016920003,116.65104711000458,54353.46105600001 2023-12-01,08:55:32.000,335,11100116,-795,0,1701420931,12968.212126439998,116.65809624000394,54353.31432648001 2023-12-01,08:55:33.000,335,11100190,-795,0,1701420932,12968.158235959992,116.73563667000417,54353.19554544001 2023-12-01,08:55:34.000,335,11100211,-795,0,1701420933,12968.077400239992,116.78498057999968,54353.11868712 2023-12-01,08:55:35.000,335,11100183,-795,0,1701420934,12967.976355589992,116.98235622000357,54352.916060640004 2023-12-01,08:55:36.000,335,11100189,-795,0,1701420935,12967.848365699996,117.12333881999803,54352.84618944 2023-12-01,08:55:37.000,335,11100173,-795,0,1701420936,12967.747321049996,117.21497751000425,54352.916060640004 2023-12-01,08:55:38.000,335,11100149,-795,0,1701420937,12967.57217698999,117.29956707000383,54352.82522808 2023-12-01,08:55:39.000,335,11100169,-795,0,1701420938,12967.282515659994,117.26432141999976,54352.552730400006 2023-12-01,08:55:40.000,335,11100124,-795,0,1701420939,12967.215152559998,117.19383011999889,54352.57369176001 2023-12-01,08:55:41.000,335,11100115,-795,0,1701420940,12967.107371599988,117.10219142999995,54352.580678880004 2023-12-01,08:55:42.000,335,11100198,-795,0,1701420941,12966.952436469997,116.98940535000293,54352.433949360005 2023-12-01,08:55:43.000,335,11100170,-795,0,1701420942,12966.858128129992,116.93301231000078,54352.266258480005 2023-12-01,08:55:44.000,335,11100233,-795,0,1701420943,12966.689720379996,116.84842275000119,54352.098567600005 2023-12-01,08:55:45.000,335,11100214,-795,0,1701420944,12966.5011037,116.79202970999904,54352.04267064001 2023-12-01,08:55:46.000,335,11100171,-795,0,1701420945,12966.507840009996,116.80612796999776,54352.2033744 2023-12-01,08:55:47.000,335,11100135,-795,0,1701420946,12966.47415845999,116.85547188000055,54352.16843880001 2023-12-01,08:55:48.000,335,11100149,-795,0,1701420947,12966.33269594999,116.86252100999991,54352.049657760006 2023-12-01,08:55:49.000,335,11100150,-795,0,1701420948,12966.17776082,116.8131771000044,54351.82606992 2023-12-01,08:55:50.000,335,11100182,-795,0,1701420949,12966.069979859989,116.82022623000375,54351.763185840005 2023-12-01,08:55:51.000,335,11100193,-795,0,1701420950,12966.036298309999,116.78498057999968,54351.763185840005 2023-12-01,08:55:52.000,335,11100182,-795,0,1701420951,12965.948726279988,116.78498057999968,54351.658379039996 2023-12-01,08:55:53.000,335,11100196,-795,0,1701420952,12965.921781039993,116.7638331900016,54351.67235328 2023-12-01,08:55:54.000,335,11100221,-795,0,1701420953,12965.854417939998,116.74268580000353,54351.46972680001 2023-12-01,08:55:55.000,335,11100206,-795,0,1701420954,12965.834209009998,116.7003910200001,54351.378894240006 2023-12-01,08:55:56.000,335,11100146,-795,0,1701420955,12965.800527459993,116.72153840999817,54351.44876544001 2023-12-01,08:55:57.000,335,11100194,-795,0,1701420956,12965.746636980002,116.7003910200001,54351.26710032 2023-12-01,08:55:58.000,335,11100198,-795,0,1701420957,12965.746636980002,116.70744014999946,54351.18325488001 2023-12-01,08:55:59.000,335,11100140,-795,0,1701420958,12965.659064949992,116.72153840999817,54351.02953824 2023-12-01,08:56:00.000,335,11100180,-795,0,1701420959,12965.571492919997,116.67924363000202,54350.94569280001 2023-12-01,08:56:01.000,335,11100160,-795,0,1701420960,12965.578229229992,116.69334189000074,54351.00158976 2023-12-01,08:56:02.000,335,11100145,-795,0,1701420961,12965.558020299992,116.67219450000266,54350.93870568 2023-12-01,08:56:03.000,335,11100199,-795,0,1701420962,12965.537811369992,116.6651453700033,54350.9107572 2023-12-01,08:56:04.000,335,11100129,-795,0,1701420963,12965.497393509992,116.67924363000202,54350.840886 2023-12-01,08:56:05.000,335,11100177,-795,0,1701420964,12965.389612549996,116.65104711000458,54350.56140120001 2023-12-01,08:56:06.000,335,11100091,-795,0,1701420965,12965.376139929991,116.67219450000266,54350.57537544 2023-12-01,08:56:07.000,335,11100179,-795,0,1701420966,12965.409821479996,116.67924363000202,54350.56140120001 2023-12-01,08:56:08.000,335,11100196,-795,0,1701420967,12965.376139929991,116.65104711000458,54350.589349680005 2023-12-01,08:56:09.000,335,11100201,-795,0,1701420968,12965.33572206999,116.71448927999882,54350.43563304 2023-12-01,08:56:10.000,335,11100169,-795,0,1701420969,12965.28183159,116.6651453700033,54350.36576184001 2023-12-01,08:56:11.000,335,11100236,-795,0,1701420970,12965.28183159,116.65104711000458,54350.46358152001 2023-12-01,08:56:12.000,335,11100132,-795,0,1701420971,12965.2212048,116.65104711000458,54350.372748960006 2023-12-01,08:56:13.000,335,11100185,-795,0,1701420972,12965.187523249995,116.65104711000458,54350.26794216 2023-12-01,08:56:14.000,335,11100204,-795,0,1701420973,12965.16057801,116.67924363000202,54350.2819164 2023-12-01,08:56:15.000,335,11100184,-795,0,1701420974,12965.207732179995,116.70744014999946,54350.04435432 2023-12-01,08:56:16.000,335,11100205,-795,0,1701420975,12965.13363276999,116.7003910200001,54349.97448312 2023-12-01,08:56:17.000,335,11100234,-795,0,1701420976,12965.23467741999,116.74268580000353,54350.086277040005 2023-12-01,08:56:18.000,335,11100206,-795,0,1701420977,12965.21446848999,116.7638331900016,54350.07928992001 2023-12-01,08:56:19.000,335,11100177,-795,0,1701420978,12965.2212048,116.79202970999904,54349.967496000005 2023-12-01,08:56:20.000,335,11100129,-795,0,1701420979,12965.21446848999,116.77793145000032,54349.80679224 2023-12-01,08:56:21.000,335,11100106,-795,0,1701420980,12965.227941109995,116.82022623000375,54349.80679224 2023-12-01,08:56:22.000,335,11100217,-795,0,1701420981,12965.248150039995,116.84842275000119,54349.848714960004 2023-12-01,08:56:23.000,335,11100241,-795,0,1701420982,12965.26162266,116.80612796999776,54349.701985440006 2023-12-01,08:56:24.000,335,11100211,-795,0,1701420983,12965.29530420999,116.7990788399984,54349.57621728001 2023-12-01,08:56:25.000,335,11100191,-795,0,1701420984,12965.31551313999,116.83432449000247,54349.59717864 2023-12-01,08:56:26.000,335,11100196,-795,0,1701420985,12965.436766719991,116.82727536000311,54349.701985440006 2023-12-01,08:56:27.000,335,11100230,-795,0,1701420986,12965.470448269996,116.87661926999863,54349.6880112 2023-12-01,08:56:28.000,335,11100129,-795,0,1701420987,12965.531075059997,116.87661926999863,54349.62512712001 2023-12-01,08:56:29.000,335,11100147,-795,0,1701420988,12965.618647089992,116.91891405000206,54349.47839760001 2023-12-01,08:56:30.000,335,11100219,-795,0,1701420989,12965.665801260002,117.01760187000036,54349.42250064 2023-12-01,08:56:31.000,335,11100176,-795,0,1701420990,12965.739900669992,117.13743708000402,54349.26179688 2023-12-01,08:56:32.000,335,11100192,-795,0,1701420991,12965.834209009998,117.22907577000296,54349.3735908 2023-12-01,08:56:33.000,335,11100200,-795,0,1701420992,12965.874626869998,117.34186184999999,54349.31769384001 2023-12-01,08:56:34.000,335,11100137,-795,0,1701420993,12965.834209009998,117.39120576000278,54349.28974536001 2023-12-01,08:56:35.000,335,11100177,-795,0,1701420994,12965.874626869998,117.44054966999829,54349.129041600005 2023-12-01,08:56:36.000,335,11100172,-795,0,1701420995,12965.921781039993,117.43350053999893,54349.26179688 2023-12-01,08:56:37.000,335,11100168,-795,0,1701420996,12965.962198899993,117.39825489000214,54349.19192568001 2023-12-01,08:56:38.000,335,11100172,-795,0,1701420997,12965.955462589998,117.39120576000278,54349.15000296001 2023-12-01,08:56:39.000,335,11100144,-795,0,1701420998,12966.009353069989,117.36300923999806,54348.919428 2023-12-01,08:56:40.000,335,11100177,-795,0,1701420999,12965.995880449998,117.41940228000021,54348.92641512 2023-12-01,08:56:41.000,335,11100207,-795,0,1701421000,12966.19123343999,117.4053040200015,54349.12205448001 2023-12-01,08:56:42.000,335,11100188,-795,0,1701421001,12966.23165129999,117.4053040200015,54349.129041600005 2023-12-01,08:56:43.000,335,11100169,-795,0,1701421002,12966.31922333,117.43350053999893,54349.11506736 2023-12-01,08:56:44.000,335,11100171,-795,0,1701421003,12966.33269594999,117.4053040200015,54349.12205448001 2023-12-01,08:56:45.000,335,11100151,-795,0,1701421004,12966.33269594999,117.43350053999893,54348.92641512 2023-12-01,08:56:46.000,335,11100171,-795,0,1701421005,12966.33269594999,117.44054966999829,54349.00327344001 2023-12-01,08:56:47.000,335,11100186,-795,0,1701421006,12966.43374059999,117.468746190003,54349.01724768 2023-12-01,08:56:48.000,335,11100202,-795,0,1701421007,12966.507840009996,117.48989358000108,54349.129041600005 2023-12-01,08:56:49.000,335,11100187,-795,0,1701421008,12966.507840009996,117.5039918399998,54348.95436360001 2023-12-01,08:56:50.000,335,11100151,-795,0,1701421009,12966.595412039991,117.468746190003,54349.080131760005 2023-12-01,08:56:51.000,335,11100169,-795,0,1701421010,12966.723401930001,117.52513922999788,54349.15699008 2023-12-01,08:56:52.000,335,11100125,-795,0,1701421011,12966.723401930001,117.52513922999788,54349.15000296001 2023-12-01,08:56:53.000,335,11100175,-795,0,1701421012,12966.790765029997,117.51104096999916,54349.094106 2023-12-01,08:56:54.000,335,11100168,-795,0,1701421013,12966.844655510002,117.55333575000259,54349.10808024 2023-12-01,08:56:55.000,335,11100139,-795,0,1701421014,12966.844655510002,117.58153227000003,54349.010260560004 2023-12-01,08:56:56.000,335,11100185,-795,0,1701421015,12966.858128129992,117.58153227000003,54349.01724768 2023-12-01,08:56:57.000,335,11100148,-795,0,1701421016,12966.959172779993,117.5674340100013,54349.10109312001 2023-12-01,08:56:58.000,335,11100222,-795,0,1701421017,12967.026535880002,117.51104096999916,54349.18493856 2023-12-01,08:56:59.000,335,11100206,-795,0,1701421018,12967.013063259998,117.57448314000067,54349.094106 2023-12-01,08:57:00.000,335,11100116,-795,0,1701421019,12966.999590639993,117.48284445000172,54349.04519616 2023-12-01,08:57:01.000,335,11100166,-795,0,1701421020,12967.019799569993,117.5039918399998,54349.02423480001 2023-12-01,08:57:02.000,335,11100227,-795,0,1701421021,12966.999590639993,117.42645140999957,54349.04519616 2023-12-01,08:57:03.000,335,11100226,-795,0,1701421022,12966.986118020002,117.44054966999829,54348.97532496001 2023-12-01,08:57:04.000,335,11100173,-795,0,1701421023,12966.885073370002,117.44759879999765,54348.88449240001 2023-12-01,08:57:05.000,335,11100128,-795,0,1701421024,12966.844655510002,117.44054966999829,54348.85654392001 2023-12-01,08:57:06.000,335,11100142,-795,0,1701421025,12966.871600749997,117.44759879999765,54349.02423480001 2023-12-01,08:57:07.000,335,11100173,-795,0,1701421026,12966.858128129992,117.44054966999829,54349.031221920006 2023-12-01,08:57:08.000,335,11100148,-795,0,1701421027,12966.851391819997,117.44759879999765,54348.96833784 2023-12-01,08:57:09.000,335,11100135,-795,0,1701421028,12966.804237650002,117.47579532000236,54348.78667272001 2023-12-01,08:57:10.000,335,11100208,-795,0,1701421029,12966.797501339992,117.468746190003,54348.842569680004 2023-12-01,08:57:11.000,335,11100142,-795,0,1701421030,12966.831182889997,117.58153227000003,54348.87051816 2023-12-01,08:57:12.000,335,11100192,-795,0,1701421031,12966.790765029997,117.54628662000323,54348.83558256001 2023-12-01,08:57:13.000,335,11100199,-795,0,1701421032,12966.784028720002,117.62382705000346,54348.863531040006 2023-12-01,08:57:14.000,335,11100130,-795,0,1701421033,12966.703193000001,117.60972879000474,54348.82859544 2023-12-01,08:57:15.000,335,11100214,-795,0,1701421034,12966.689720379996,117.67317095999897,54348.842569680004 2023-12-01,08:57:16.000,335,11100165,-795,0,1701421035,12966.682984070001,117.68022008999833,54348.68885304001 2023-12-01,08:57:17.000,335,11100168,-795,0,1701421036,12966.709929309996,117.77890791000391,54348.87051816 2023-12-01,08:57:18.000,335,11100230,-795,0,1701421037,12966.790765029997,117.72956400000112,54348.961350720005 2023-12-01,08:57:19.000,335,11100194,-795,0,1701421038,12966.784028720002,117.73661313000048,54348.961350720005 2023-12-01,08:57:20.000,335,11100211,-795,0,1701421039,12966.716665619992,117.72251487000176,54348.7796856 2023-12-01,08:57:21.000,335,11100158,-795,0,1701421040,12966.804237650002,117.68022008999833,54348.89846664 2023-12-01,08:57:22.000,335,11100144,-795,0,1701421041,12966.878337059992,117.65907270000025,54349.01724768 2023-12-01,08:57:23.000,335,11100191,-795,0,1701421042,12966.885073370002,117.64497444000153,54349.08711888 2023-12-01,08:57:24.000,335,11100160,-795,0,1701421043,12966.905282300002,117.52513922999788,54349.080131760005 2023-12-01,08:57:25.000,335,11100160,-795,0,1701421044,12966.885073370002,117.56038488000195,54348.82859544 2023-12-01,08:57:26.000,335,11100144,-795,0,1701421045,12966.932227539997,117.468746190003,54348.88449240001 2023-12-01,08:57:27.000,335,11100157,-795,0,1701421046,12967.013063259998,117.41940228000021,54349.00327344001 2023-12-01,08:57:28.000,335,11100201,-795,0,1701421047,12967.040008499993,117.41235315000085,54348.99628632 2023-12-01,08:57:29.000,335,11100215,-795,0,1701421048,12967.120844219993,117.4053040200015,54348.793659840005 2023-12-01,08:57:30.000,335,11100215,-795,0,1701421049,12967.255570419999,117.37710750000406,54349.12205448001 2023-12-01,08:57:31.000,335,11100154,-795,0,1701421050,12967.316197209999,117.3700583700047,54349.15000296001 2023-12-01,08:57:32.000,335,11100204,-795,0,1701421051,12967.316197209999,117.32776359000127,54349.07314464001 2023-12-01,08:57:33.000,335,11100148,-795,0,1701421052,12967.322933519994,117.32071446000191,54349.00327344001 2023-12-01,08:57:34.000,335,11100199,-795,0,1701421053,12967.316197209999,117.29251794000447,54349.10808024 2023-12-01,08:57:35.000,335,11100227,-795,0,1701421054,12967.269043039989,117.28546880999784,54348.94038936 2023-12-01,08:57:36.000,335,11100183,-795,0,1701421055,12967.221888869994,117.25022316000104,54348.93340224001 2023-12-01,08:57:37.000,335,11100170,-795,0,1701421056,12967.316197209999,117.26432141999976,54349.05218328001 2023-12-01,08:57:38.000,335,11100226,-795,0,1701421057,12967.275779349999,117.17268273000082,54349.031221920006 2023-12-01,08:57:39.000,335,11100195,-795,0,1701421058,12967.201679939993,117.1585844700021,54348.863531040006 2023-12-01,08:57:40.000,335,11100193,-795,0,1701421059,12967.181471009993,117.17973186000017,54348.89147952 2023-12-01,08:57:41.000,335,11100133,-795,0,1701421060,12967.053481119998,117.17973186000017,54348.68186592 2023-12-01,08:57:42.000,335,11100199,-795,0,1701421061,12967.100635289993,117.06694578000315,54348.87051816 2023-12-01,08:57:43.000,335,11100158,-795,0,1701421062,12967.066953740003,117.08809317000123,54348.82859544 2023-12-01,08:57:44.000,335,11100112,-795,0,1701421063,12966.992854329997,117.08104404000187,54348.75173712 2023-12-01,08:57:45.000,335,11100189,-795,0,1701421064,12966.878337059992,117.03170012999908,54348.7098144 2023-12-01,08:57:46.000,335,11100180,-795,0,1701421065,12966.986118020002,116.98940535000293,54348.863531040006 2023-12-01,08:57:47.000,335,11100191,-795,0,1701421066,12966.945700160002,117.00350361000164,54348.89846664 2023-12-01,08:57:48.000,335,11100157,-795,0,1701421067,12966.918754919992,116.94006144000014,54348.863531040006 2023-12-01,08:57:49.000,335,11100111,-795,0,1701421068,12966.858128129992,116.86957013999927,54348.577059120005 2023-12-01,08:57:50.000,335,11100176,-795,0,1701421069,12966.891809679997,116.86957013999927,54348.64693032001 2023-12-01,08:57:51.000,335,11100166,-795,0,1701421070,12966.905282300002,116.86957013999927,54348.66789168001 2023-12-01,08:57:52.000,335,11100172,-795,0,1701421071,12966.959172779993,116.82022623000375,54348.59103336 2023-12-01,08:57:53.000,335,11100171,-795,0,1701421072,12966.938963849992,116.8131771000044,54348.59103336 2023-12-01,08:57:54.000,335,11100138,-795,0,1701421073,12966.945700160002,116.70744014999946,54348.52116216001 2023-12-01,08:57:55.000,335,11100202,-795,0,1701421074,12966.959172779993,116.69334189000074,54348.5351364 2023-12-01,08:57:56.000,335,11100161,-795,0,1701421075,12967.033272189998,116.65809624000394,54348.50020080001 2023-12-01,08:57:57.000,335,11100172,-795,0,1701421076,12967.087162669988,116.65104711000458,54348.50020080001 2023-12-01,08:57:58.000,335,11100150,-795,0,1701421077,12967.154525769998,116.57350668000436,54348.507187920004 2023-12-01,08:57:59.000,335,11100163,-795,0,1701421078,12967.208416249989,116.60875233000115,54348.528149280006 2023-12-01,08:58:00.000,335,11100151,-795,0,1701421079,12967.242097799994,116.61580146000051,54348.38141976001 2023-12-01,08:58:01.000,335,11100157,-795,0,1701421080,12967.39029661999,116.552359289999,54348.43731672 2023-12-01,08:58:02.000,335,11100199,-795,0,1701421081,12967.47113233999,116.54531015999964,54348.50020080001 2023-12-01,08:58:03.000,335,11100216,-795,0,1701421082,12967.626067469995,116.552359289999,54348.57007200001 2023-12-01,08:58:04.000,335,11100139,-795,0,1701421083,12967.67995795,116.54531015999964,54348.55609776 2023-12-01,08:58:05.000,335,11100136,-795,0,1701421084,12967.666485329995,116.56645754999772,54348.35347128001 2023-12-01,08:58:06.000,335,11100143,-795,0,1701421085,12967.902256180001,116.47481885999878,54348.458278080005 2023-12-01,08:58:07.000,335,11100198,-795,0,1701421086,12968.036982379992,116.4536714700007,54348.45129096001 2023-12-01,08:58:08.000,335,11100132,-795,0,1701421087,12968.245807990003,116.41137669000454,54348.49321368 2023-12-01,08:58:09.000,335,11100191,-795,0,1701421088,12968.346852639988,116.53121190000093,54348.360458400006 2023-12-01,08:58:10.000,335,11100188,-795,0,1701421089,12968.528733009989,116.60875233000115,54348.38840688 2023-12-01,08:58:11.000,335,11100150,-795,0,1701421090,12968.643250279994,116.71448927999882,54348.56308488 2023-12-01,08:58:12.000,335,11100085,-795,0,1701421091,12968.73755862,116.79202970999904,54348.64693032001 2023-12-01,08:58:13.000,335,11100177,-795,0,1701421092,12968.67693183,116.88366839999799,54348.55609776 2023-12-01,08:58:14.000,335,11100182,-795,0,1701421093,12968.63651397,116.89071753000462,54348.458278080005 2023-12-01,08:58:15.000,335,11100203,-795,0,1701421094,12968.575887179999,116.93301231000078,54348.38840688 2023-12-01,08:58:16.000,335,11100188,-795,0,1701421095,12968.515260389999,116.89776666000398,54348.43032960001 2023-12-01,08:58:17.000,335,11100218,-795,0,1701421096,12968.515260389999,116.9118649200027,54348.45129096001 2023-12-01,08:58:18.000,335,11100204,-795,0,1701421097,12968.555678249999,116.85547188000055,54348.59103336 2023-12-01,08:58:19.000,335,11100169,-795,0,1701421098,12968.528733009989,116.82727536000311,54348.409368240005 2023-12-01,08:58:20.000,335,11100172,-795,0,1701421099,12968.62977765999,116.82022623000375,54348.51417504 2023-12-01,08:58:21.000,335,11100147,-795,0,1701421100,12968.60956872999,116.83432449000247,54348.40238112001 2023-12-01,08:58:22.000,335,11100182,-795,0,1701421101,12968.69040444999,116.84137362000183,54348.51417504 2023-12-01,08:58:23.000,335,11100196,-795,0,1701421102,12968.73755862,116.88366839999799,54348.59103336 2023-12-01,08:58:24.000,335,11100219,-795,0,1701421103,12968.784712789995,116.89776666000398,54348.54911064001 2023-12-01,08:58:25.000,335,11100173,-795,0,1701421104,12968.75776755,116.91891405000206,54348.68186592 2023-12-01,08:58:26.000,335,11100175,-795,0,1701421105,12968.81839434,116.92596318000142,54348.61199472 2023-12-01,08:58:27.000,335,11100171,-795,0,1701421106,12968.784712789995,116.9118649200027,54348.58404624 2023-12-01,08:58:28.000,335,11100142,-795,0,1701421107,12968.87228481999,116.88366839999799,54348.71680152001 2023-12-01,08:58:29.000,335,11100157,-795,0,1701421108,12968.865548509995,116.84842275000119,54348.66090456 2023-12-01,08:58:30.000,335,11100226,-795,0,1701421109,12968.87228481999,116.88366839999799,54348.55609776 2023-12-01,08:58:31.000,335,11100199,-795,0,1701421110,12968.946384229996,116.86252100999991,54348.65391744 2023-12-01,08:58:32.000,335,11100197,-795,0,1701421111,12968.986802089996,116.8131771000044,54348.57007200001 2023-12-01,08:58:33.000,335,11100210,-795,0,1701421112,12969.074374119991,116.84842275000119,54348.7098144 2023-12-01,08:58:34.000,335,11100131,-795,0,1701421113,12969.04069257,116.82022623000375,54348.4652652 2023-12-01,08:58:35.000,335,11100133,-795,0,1701421114,12969.141737220001,116.82727536000311,54348.75173712 2023-12-01,08:58:36.000,335,11100228,-795,0,1701421115,12969.236045559992,116.82022623000375,54348.78667272001 2023-12-01,08:58:37.000,335,11100194,-795,0,1701421116,12969.229309249997,116.8131771000044,54348.73776288001 2023-12-01,08:58:38.000,335,11100199,-795,0,1701421117,12969.296672349992,116.79202970999904,54348.744750000005 2023-12-01,08:58:39.000,335,11100156,-795,0,1701421118,12969.256254489992,116.79202970999904,54348.695840160006 2023-12-01,08:58:40.000,335,11100175,-795,0,1701421119,12969.343826520002,116.7638331900016,54348.66789168001 2023-12-01,08:58:41.000,335,11100200,-795,0,1701421120,12969.323617590002,116.7990788399984,54348.83558256001 2023-12-01,08:58:42.000,335,11100168,-795,0,1701421121,12969.323617590002,116.78498057999968,54348.6050076 2023-12-01,08:58:43.000,335,11100201,-795,0,1701421122,12969.397716999993,116.7990788399984,54348.842569680004 2023-12-01,08:58:44.000,335,11100170,-795,0,1701421123,12969.411189619997,116.7638331900016,54348.93340224001 2023-12-01,08:58:45.000,335,11100172,-795,0,1701421124,12969.343826520002,116.78498057999968,54348.919428 2023-12-01,08:58:46.000,335,11100221,-795,0,1701421125,12969.276463419992,116.75678406000225,54348.674878800004 2023-12-01,08:58:47.000,335,11100204,-795,0,1701421126,12969.303408660002,116.7638331900016,54348.82859544 2023-12-01,08:58:48.000,335,11100194,-795,0,1701421127,12969.337090209992,116.67924363000202,54348.912440880005 2023-12-01,08:58:49.000,335,11100110,-795,0,1701421128,12969.276463419992,116.62989971999923,54348.64693032001 2023-12-01,08:58:50.000,335,11100170,-795,0,1701421129,12969.343826520002,116.61580146000051,54348.97532496001 2023-12-01,08:58:51.000,335,11100219,-795,0,1701421130,12969.209100319997,116.552359289999,54348.70282728 2023-12-01,08:58:52.000,335,11100131,-795,0,1701421131,12969.296672349992,116.48186798999814,54348.961350720005 2023-12-01,08:58:53.000,335,11100189,-795,0,1701421132,12969.215836629992,116.44662234000134,54348.9892992 2023-12-01,08:58:54.000,335,11100215,-795,0,1701421133,12969.141737220001,116.50301538000349,54348.98231208001 2023-12-01,08:58:55.000,335,11100215,-795,0,1701421134,12969.074374119991,116.48186798999814,54348.90545376001 2023-12-01,08:58:56.000,335,11100149,-795,0,1701421135,12969.067637809996,116.48186798999814,54348.919428 2023-12-01,08:58:57.000,335,11100234,-795,0,1701421136,12969.054165189991,116.51006451000285,54349.05218328001 2023-12-01,08:58:58.000,335,11100201,-795,0,1701421137,12969.087846739996,116.50301538000349,54349.06615752 2023-12-01,08:58:59.000,335,11100162,-795,0,1701421138,12969.0609015,116.43957321000198,54349.080131760005 2023-12-01,08:59:00.000,335,11100171,-795,0,1701421139,12969.033956259991,116.46776972999942,54348.94737648 2023-12-01,08:59:01.000,335,11100179,-795,0,1701421140,12969.04069257,116.47481885999878,54348.97532496001 2023-12-01,08:59:02.000,335,11100161,-795,0,1701421141,12969.047428879996,116.43252408000262,54348.94737648 2023-12-01,08:59:03.000,335,11100185,-795,0,1701421142,12968.98006578,116.4536714700007,54348.89147952 2023-12-01,08:59:04.000,335,11100201,-795,0,1701421143,12968.85207588999,116.44662234000134,54348.73077576 2023-12-01,08:59:05.000,335,11100196,-795,0,1701421144,12968.81839434,116.43252408000262,54348.68885304001 2023-12-01,08:59:06.000,335,11100158,-795,0,1701421145,12968.764503859995,116.46072060000006,54348.674878800004 2023-12-01,08:59:07.000,335,11100178,-795,0,1701421146,12968.77797648,116.46072060000006,54348.73776288001 2023-12-01,08:59:08.000,335,11100190,-795,0,1701421147,12968.683668139995,116.49596625000413,54348.64693032001 2023-12-01,08:59:09.000,335,11100195,-795,0,1701421148,12968.515260389999,116.51711364000221,54348.54911064001 2023-12-01,08:59:10.000,335,11100168,-795,0,1701421149,12968.333380019998,116.51006451000285,54348.360458400006 2023-12-01,08:59:11.000,335,11100205,-795,0,1701421150,12968.151499649997,116.50301538000349,54348.290587200005 2023-12-01,08:59:12.000,335,11100166,-795,0,1701421151,12968.104345480002,116.44662234000134,54348.395394 2023-12-01,08:59:13.000,335,11100175,-795,0,1701421152,12968.036982379992,116.34793452000304,54348.45129096001 2023-12-01,08:59:14.000,335,11100155,-795,0,1701421153,12967.922465110001,116.32678712999768,54348.35347128001 2023-12-01,08:59:15.000,335,11100205,-795,0,1701421154,12967.834893079991,116.31268886999896,54348.192767520006 2023-12-01,08:59:16.000,335,11100187,-795,0,1701421155,12967.895519869991,116.26334496000345,54348.34648416 2023-12-01,08:59:17.000,335,11100203,-795,0,1701421156,12967.922465110001,116.25629583000409,54348.31154856001 2023-12-01,08:59:18.000,335,11100190,-795,0,1701421157,12967.942674040001,116.25629583000409,54348.23469024001 2023-12-01,08:59:19.000,335,11100230,-795,0,1701421158,12967.922465110001,116.27744322000217,54348.1508448 2023-12-01,08:59:20.000,335,11100174,-795,0,1701421159,12967.942674040001,116.23514843999874,54348.0809736 2023-12-01,08:59:21.000,335,11100170,-795,0,1701421160,12968.030246069997,116.19990279000194,54348.29757432 2023-12-01,08:59:22.000,335,11100167,-795,0,1701421161,12968.097609169992,116.22809930999938,54348.26263872001 2023-12-01,08:59:23.000,335,11100218,-795,0,1701421162,12968.077400239992,116.15055887999915,54348.192767520006 2023-12-01,08:59:24.000,335,11100181,-795,0,1701421163,12968.164972270002,116.19990279000194,54348.30456144001 2023-12-01,08:59:25.000,335,11100224,-795,0,1701421164,12968.104345480002,116.13646062000043,54348.08796072 2023-12-01,08:59:26.000,335,11100170,-795,0,1701421165,12968.218862749993,116.18580453000322,54348.10892208 2023-12-01,08:59:27.000,335,11100140,-795,0,1701421166,12968.239071679993,116.2069519200013,54348.171806160004 2023-12-01,08:59:28.000,335,11100161,-795,0,1701421167,12968.245807990003,116.2069519200013,54348.171806160004 2023-12-01,08:59:29.000,335,11100195,-795,0,1701421168,12968.292962159998,116.2069519200013,54348.20674176 2023-12-01,08:59:30.000,335,11100180,-795,0,1701421169,12968.218862749993,116.23514843999874,54348.10193496 2023-12-01,08:59:31.000,335,11100185,-795,0,1701421170,12968.218862749993,116.2421975699981,54348.12988344 2023-12-01,08:59:32.000,335,11100134,-795,0,1701421171,12968.212126439998,116.26334496000345,54348.06001224 2023-12-01,08:59:33.000,335,11100192,-795,0,1701421172,12968.232335369998,116.21400105000066,54348.23469024001 2023-12-01,08:59:34.000,335,11100210,-795,0,1701421173,12968.185181200002,116.17875540000387,54348.24866448 2023-12-01,08:59:35.000,335,11100202,-795,0,1701421174,12968.124554410002,116.16465713999787,54348.13687056001 2023-12-01,08:59:36.000,335,11100182,-795,0,1701421175,12968.063927620002,116.108264100003,54348.192767520006 2023-12-01,08:59:37.000,335,11100201,-795,0,1701421176,12968.077400239992,116.08711670999764,54348.30456144001 2023-12-01,08:59:38.000,335,11100232,-795,0,1701421177,12968.131290719997,116.03072367000277,54348.26263872001 2023-12-01,08:59:39.000,335,11100203,-795,0,1701421178,12968.090872859997,116.03777280000213,54348.17879328 2023-12-01,08:59:40.000,335,11100212,-795,0,1701421179,12968.057191309992,115.9954780199987,54348.171806160004 2023-12-01,08:59:41.000,335,11100187,-795,0,1701421180,12968.063927620002,115.94613411000319,54348.122896320005 2023-12-01,08:59:42.000,335,11100208,-795,0,1701421181,12967.989828209997,115.91088845999911,54348.073986480005 2023-12-01,08:59:43.000,335,11100184,-795,0,1701421182,12967.882047250001,115.8615445500036,54347.99712816001 2023-12-01,08:59:44.000,335,11100187,-795,0,1701421183,12967.922465110001,115.86859368000296,54347.97616680001 2023-12-01,08:59:45.000,335,11100135,-795,0,1701421184,12967.922465110001,115.80515151000145,54347.92725696001 2023-12-01,08:59:46.000,335,11100199,-795,0,1701421185,12968.003300830002,115.81220064000081,54348.08796072 2023-12-01,08:59:47.000,335,11100157,-795,0,1701421186,12968.097609169992,115.78400412000337,54348.08796072 2023-12-01,08:59:48.000,335,11100099,-795,0,1701421187,12968.111081789997,115.88269194000168,54347.97616680001 2023-12-01,08:59:49.000,335,11100149,-795,0,1701421188,12968.111081789997,115.91793758999847,54347.836424400004 2023-12-01,08:59:50.000,335,11100178,-755,0,1701421189,12968.178444889993,116.02367454000341,54347.857385760006 2023-12-01,08:59:51.000,335,11100175,-795,0,1701421190,12968.252544299998,116.09416584000428,54347.906295600005 2023-12-01,08:59:52.000,335,11100206,-795,0,1701421191,12968.131290719997,116.1435097499998,54347.836424400004 2023-12-01,08:59:53.000,335,11100175,-795,0,1701421192,12968.084136550002,116.16465713999787,54347.89232136 2023-12-01,08:59:54.000,335,11100217,-795,0,1701421193,12967.915728799991,116.24924670000473,54347.7665532 2023-12-01,08:59:55.000,335,11100213,-795,0,1701421194,12967.69343056999,116.2421975699981,54347.64078504001 2023-12-01,08:59:56.000,335,11100164,-795,0,1701421195,12967.63280377999,116.28449235000153,54347.70366912 2023-12-01,08:59:57.000,335,11100102,-795,0,1701421196,12967.565440679995,116.29859061000025,54347.57790096 2023-12-01,08:59:58.000,335,11100214,-795,0,1701421197,12967.51155019999,116.24924670000473,54347.54296536001 2023-12-01,08:59:59.000,335,11100210,-795,0,1701421198,12967.484604959995,116.2421975699981,54347.42418432001 2023-12-01,09:00:00.000,335,11100212,-795,0,1701421199,12967.545231749995,116.19285366000258,54347.354313120006 2023-12-01,09:00:01.000,335,11100176,-795,0,1701421200,12967.545231749995,116.1435097499998,54347.51501688001 2023-12-01,09:00:02.000,335,11100196,-795,0,1701421201,12967.585649609995,116.15055887999915,54347.452132800005 2023-12-01,09:00:03.000,335,11100195,-795,0,1701421202,12967.61259484999,116.15055887999915,54347.47309416001 2023-12-01,09:00:04.000,335,11100195,-795,0,1701421203,12967.605858539995,116.16465713999787,54347.44514568001 2023-12-01,09:00:05.000,335,11100130,-795,0,1701421204,12967.49807758,116.15055887999915,54347.116751040005 2023-12-01,09:00:06.000,335,11100140,-795,0,1701421205,12967.51155019999,116.15760800999851,54347.20059648 2023-12-01,09:00:07.000,335,11100182,-795,0,1701421206,12967.59238591999,116.15760800999851,54347.26348056 2023-12-01,09:00:08.000,335,11100175,-795,0,1701421207,12967.47113233999,116.21400105000066,54347.172648 2023-12-01,09:00:09.000,335,11100148,-795,0,1701421208,12967.45765972,116.16465713999787,54347.02591848 2023-12-01,09:00:10.000,335,11100224,-795,0,1701421209,12967.51155019999,116.23514843999874,54346.99098288001 2023-12-01,09:00:11.000,335,11100247,-795,0,1701421210,12967.53175912999,116.22105018000002,54347.09578968 2023-12-01,09:00:12.000,335,11100136,-795,0,1701421211,12967.525022819995,116.23514843999874,54347.0329056 2023-12-01,09:00:13.000,335,11100172,-795,0,1701421212,12967.51828651,116.22105018000002,54346.94207304001 2023-12-01,09:00:14.000,335,11100167,-795,0,1701421213,12967.545231749995,116.2421975699981,54346.99098288001 2023-12-01,09:00:15.000,335,11100227,-795,0,1701421214,12967.57217698999,116.27039409000281,54346.99098288001 2023-12-01,09:00:16.000,335,11100222,-795,0,1701421215,12967.53175912999,116.31973799999832,54346.87918896 2023-12-01,09:00:17.000,335,11100199,-795,0,1701421216,12967.525022819995,116.31268886999896,54346.92111168001 2023-12-01,09:00:18.000,335,11100196,-755,0,1701421217,12967.585649609995,116.31268886999896,54347.03989272001 2023-12-01,09:00:19.000,335,11100181,-795,0,1701421218,12967.626067469995,116.32678712999768,54347.04687984 2023-12-01,09:00:20.000,335,11100139,-795,0,1701421219,12967.65301270999,116.31268886999896,54347.04687984 2023-12-01,09:00:21.000,335,11100193,-795,0,1701421220,12967.59912223,116.32678712999768,54346.81630488 2023-12-01,09:00:22.000,335,11100085,-795,0,1701421221,12967.69343056999,116.36203278000175,54346.86521472 2023-12-01,09:00:23.000,335,11100143,-795,0,1701421222,12967.747321049996,116.3549836500024,54346.91412456 2023-12-01,09:00:24.000,335,11100220,-795,0,1701421223,12967.71363949999,116.36203278000175,54346.81630488 2023-12-01,09:00:25.000,335,11100165,-795,0,1701421224,12967.76079367,116.36203278000175,54346.781369280005 2023-12-01,09:00:26.000,335,11100182,-795,0,1701421225,12967.855102009991,116.34793452000304,54346.94207304001 2023-12-01,09:00:27.000,335,11100173,-795,0,1701421226,12967.922465110001,116.31268886999896,54346.997970000004 2023-12-01,09:00:28.000,335,11100082,-795,0,1701421227,12967.861838320001,116.22809930999938,54346.97700864 2023-12-01,09:00:29.000,335,11100174,-795,0,1701421228,12967.767529979996,116.22809930999938,54346.80931776 2023-12-01,09:00:30.000,335,11100188,-795,0,1701421229,12967.774266289991,116.15760800999851,54346.80233064001 2023-12-01,09:00:31.000,335,11100205,-795,0,1701421230,12967.834893079991,116.108264100003,54346.88617608 2023-12-01,09:00:32.000,335,11100166,-795,0,1701421231,12967.73384842999,116.03777280000213,54346.87918896 2023-12-01,09:00:33.000,335,11100239,-795,0,1701421232,12967.774266289991,115.9954780199987,54346.900150320005 2023-12-01,09:00:34.000,335,11100198,-795,0,1701421233,12967.7810026,115.97433063000062,54346.87918896 2023-12-01,09:00:35.000,335,11100191,-795,0,1701421234,12967.807947839996,115.8967902000004,54346.7883564 2023-12-01,09:00:36.000,335,11100141,-795,0,1701421235,12967.848365699996,115.90383932999976,54346.83726624 2023-12-01,09:00:37.000,335,11100163,-795,0,1701421236,12967.895519869991,115.84744629000488,54346.648614 2023-12-01,09:00:38.000,335,11100169,-795,0,1701421237,12967.956146659992,115.87564281000232,54346.69752384 2023-12-01,09:00:39.000,335,11100176,-795,0,1701421238,12967.922465110001,115.84744629000488,54346.53682008001 2023-12-01,09:00:40.000,335,11100170,-795,0,1701421239,12968.043718690002,115.84039715999825,54346.53682008001 2023-12-01,09:00:41.000,335,11100167,-795,0,1701421240,12968.057191309992,115.8615445500036,54346.55079432 2023-12-01,09:00:42.000,335,11100174,-795,0,1701421241,12968.151499649997,115.86859368000296,54346.77438216001 2023-12-01,09:00:43.000,335,11100186,-795,0,1701421242,12968.131290719997,115.90383932999976,54346.77438216001 2023-12-01,09:00:44.000,335,11100147,-795,0,1701421243,12967.969619279997,115.9954780199987,54346.64162688 2023-12-01,09:00:45.000,335,11100170,-795,0,1701421244,12967.976355589992,115.97433063000062,54346.50887160001 2023-12-01,09:00:46.000,335,11100180,-795,0,1701421245,12967.976355589992,115.9602323700019,54346.57175568 2023-12-01,09:00:47.000,335,11100135,-795,0,1701421246,12967.969619279997,115.94613411000319,54346.71149808 2023-12-01,09:00:48.000,335,11100154,-795,0,1701421247,12967.989828209997,115.95318324000255,54346.683549600006 2023-12-01,09:00:49.000,335,11100193,-795,0,1701421248,12967.942674040001,115.98842888999934,54346.60669128001 2023-12-01,09:00:50.000,335,11100161,-795,0,1701421249,12968.003300830002,115.95318324000255,54346.66957536 2023-12-01,09:00:51.000,335,11100170,-795,0,1701421250,12968.057191309992,115.9602323700019,54346.63463976001 2023-12-01,09:00:52.000,335,11100181,-795,0,1701421251,12968.104345480002,115.98137975999998,54346.76739504 2023-12-01,09:00:53.000,335,11100182,-795,0,1701421252,12968.131290719997,115.98137975999998,54346.683549600006 2023-12-01,09:00:54.000,335,11100140,-795,0,1701421253,12968.144763340002,115.96728150000126,54346.69053672 2023-12-01,09:00:55.000,335,11100238,-795,0,1701421254,12968.158235959992,115.97433063000062,54346.648614 2023-12-01,09:00:56.000,335,11100197,-795,0,1701421255,12968.111081789997,115.97433063000062,54346.67656248001 2023-12-01,09:00:57.000,335,11100210,-795,0,1701421256,12968.178444889993,115.9602323700019,54346.84425336001 2023-12-01,09:00:58.000,335,11100176,-795,0,1701421257,12968.205390130002,115.98137975999998,54346.90713744 2023-12-01,09:00:59.000,335,11100235,-795,0,1701421258,12968.151499649997,115.98842888999934,54346.79534352001 2023-12-01,09:01:00.000,335,11100171,-795,0,1701421259,12968.104345480002,115.98842888999934,54346.67656248001 2023-12-01,09:01:01.000,335,11100173,-795,0,1701421260,12968.124554410002,115.93203585000447,54346.74643368 2023-12-01,09:01:02.000,335,11100219,-795,0,1701421261,12968.077400239992,115.86859368000296,54346.683549600006 2023-12-01,09:01:03.000,335,11100200,-795,0,1701421262,12968.084136550002,115.86859368000296,54346.65560112001 2023-12-01,09:01:04.000,335,11100171,-795,0,1701421263,12967.996564519992,115.81220064000081,54346.5438072 2023-12-01,09:01:05.000,335,11100204,-795,0,1701421264,12967.969619279997,115.78400412000337,54346.52284584 2023-12-01,09:01:06.000,335,11100169,-795,0,1701421265,12968.043718690002,115.73466021000058,54346.662588240004 2023-12-01,09:01:07.000,335,11100259,-795,0,1701421266,12967.868574629996,115.63597239000228,54346.59271704 2023-12-01,09:01:08.000,335,11100155,-795,0,1701421267,12967.882047250001,115.51613717999862,54346.48092312 2023-12-01,09:01:09.000,335,11100140,-795,0,1701421268,12967.747321049996,115.44564587999776,54346.43201328 2023-12-01,09:01:10.000,335,11100166,-795,0,1701421269,12967.666485329995,115.45974414000375,54346.41105192 2023-12-01,09:01:11.000,335,11100286,-795,0,1701421270,12967.55870437,115.57253022000077,54346.36214208 2023-12-01,09:01:12.000,335,11100202,-795,0,1701421271,12967.504813889995,115.67826716999843,54346.43201328 2023-12-01,09:01:13.000,335,11100167,-795,0,1701421272,12967.49807758,115.84039715999825,54346.37611632 2023-12-01,09:01:14.000,335,11100228,-795,0,1701421273,12967.49807758,115.91088845999911,54346.348167840006 2023-12-01,09:01:15.000,335,11100149,-635,0,1701421274,12967.47786865,115.90383932999976,54346.25733528 2023-12-01,09:01:16.000,335,11100136,-795,0,1701421275,12967.49807758,115.8967902000004,54346.29925800001 2023-12-01,09:01:17.000,335,11100158,-795,0,1701421276,12967.43071447999,115.91793758999847,54346.24336104 2023-12-01,09:01:18.000,335,11100236,-795,0,1701421277,12967.41050554999,115.91793758999847,54346.10361864001 2023-12-01,09:01:19.000,335,11100196,-795,0,1701421278,12967.363351379994,115.93203585000447,54345.97086336 2023-12-01,09:01:20.000,335,11100228,-795,0,1701421279,12967.363351379994,115.94613411000319,54345.95688912001 2023-12-01,09:01:21.000,335,11100209,-795,0,1701421280,12967.383560309994,115.96728150000126,54346.0896444 2023-12-01,09:01:22.000,335,11100180,-795,0,1701421281,12967.444187099994,115.98137975999998,54346.14554136 2023-12-01,09:01:23.000,335,11100197,-795,0,1701421282,12967.464396029995,115.98137975999998,54346.180476960006 2023-12-01,09:01:24.000,335,11100206,-795,0,1701421283,12967.504813889995,115.98842888999934,54346.13156712001 2023-12-01,09:01:25.000,335,11100152,-795,0,1701421284,12967.43745079,116.0095762800047,54345.949902 2023-12-01,09:01:26.000,335,11100166,-795,0,1701421285,12967.464396029995,116.05187106000085,54345.97785048 2023-12-01,09:01:27.000,335,11100212,-795,0,1701421286,12967.484604959995,116.06596931999957,54345.991824720004 2023-12-01,09:01:28.000,335,11100178,-795,0,1701421287,12967.47113233999,116.12941149000108,54346.07567016 2023-12-01,09:01:29.000,335,11100165,-795,0,1701421288,12967.484604959995,116.11531323000236,54345.95688912001 2023-12-01,09:01:30.000,335,11100193,-795,0,1701421289,12967.545231749995,116.2069519200013,54345.95688912001 2023-12-01,09:01:31.000,335,11100201,-795,0,1701421290,12967.605858539995,116.16465713999787,54346.159515600004 2023-12-01,09:01:32.000,335,11100096,-795,0,1701421291,12967.55870437,116.11531323000236,54346.07567016 2023-12-01,09:01:33.000,335,11100159,-795,0,1701421292,12967.55196805999,116.09416584000428,54346.061695920005 2023-12-01,09:01:34.000,335,11100152,-795,0,1701421293,12967.53175912999,116.05892019000021,54345.963876240006 2023-12-01,09:01:35.000,335,11100158,-795,0,1701421294,12967.55196805999,116.02367454000341,54346.03374744001 2023-12-01,09:01:36.000,335,11100193,-795,0,1701421295,12967.525022819995,115.9954780199987,54345.86605656001 2023-12-01,09:01:37.000,335,11100168,-795,0,1701421296,12967.666485329995,115.93203585000447,54346.278296640005 2023-12-01,09:01:38.000,335,11100231,-795,0,1701421297,12967.69343056999,115.91793758999847,54346.1944512 2023-12-01,09:01:39.000,335,11100187,-795,0,1701421298,12967.7810026,115.91793758999847,54346.348167840006 2023-12-01,09:01:40.000,335,11100095,-795,0,1701421299,12967.807947839996,115.92498671999783,54346.24336104 2023-12-01,09:01:41.000,335,11100134,-795,0,1701421300,12967.834893079991,115.94613411000319,54346.31323224 2023-12-01,09:01:42.000,335,11100171,-795,0,1701421301,12967.935937729992,115.9954780199987,54346.32021936001 2023-12-01,09:01:43.000,335,11100203,-795,0,1701421302,12968.003300830002,116.03072367000277,54346.3341936 2023-12-01,09:01:44.000,335,11100205,-795,0,1701421303,12968.043718690002,116.0095762800047,54346.229386800005 2023-12-01,09:01:45.000,335,11100185,-795,0,1701421304,12968.030246069997,116.02367454000341,54346.278296640005 2023-12-01,09:01:46.000,335,11100228,-795,0,1701421305,12968.266016920003,116.05187106000085,54346.34118072001 2023-12-01,09:01:47.000,335,11100235,-795,0,1701421306,12968.340116329993,116.06596931999957,54346.57175568 2023-12-01,09:01:48.000,335,11100147,-795,0,1701421307,12968.420952049994,116.10121497000364,54346.63463976001 2023-12-01,09:01:49.000,335,11100169,-795,0,1701421308,12968.367061569988,116.108264100003,54346.46694888001 2023-12-01,09:01:50.000,335,11100148,-795,0,1701421309,12968.474842529999,116.15055887999915,54346.5787428 2023-12-01,09:01:51.000,335,11100218,-795,0,1701421310,12968.582623489994,116.12236236000172,54346.69752384 2023-12-01,09:01:52.000,335,11100161,-795,0,1701421311,12968.6567229,116.10121497000364,54346.63463976001 2023-12-01,09:01:53.000,335,11100192,-795,0,1701421312,12968.77124016999,116.11531323000236,54346.781369280005 2023-12-01,09:01:54.000,335,11100199,-795,0,1701421313,12968.83860327,116.108264100003,54346.74643368 2023-12-01,09:01:55.000,335,11100184,-795,0,1701421314,12968.91943899,116.10121497000364,54346.84425336001 2023-12-01,09:01:56.000,335,11100143,-795,0,1701421315,12969.013747329991,116.108264100003,54346.9280988 2023-12-01,09:01:57.000,335,11100174,-795,0,1701421316,12969.094583049991,116.13646062000043,54346.900150320005 2023-12-01,09:01:58.000,335,11100177,-795,0,1701421317,12969.141737220001,116.11531323000236,54346.900150320005 2023-12-01,09:01:59.000,335,11100200,-795,0,1701421318,12969.215836629992,116.12236236000172,54346.75342080001 2023-12-01,09:02:00.000,335,11100200,-795,0,1701421319,12969.303408660002,116.16465713999787,54346.81630488 2023-12-01,09:02:01.000,335,11100213,-795,0,1701421320,12969.397716999993,116.1717062700045,54347.0329056 2023-12-01,09:02:02.000,335,11100203,-795,0,1701421321,12969.451607479998,116.1435097499998,54347.10976392001 2023-12-01,09:02:03.000,335,11100231,-795,0,1701421322,12969.539179509993,116.17875540000387,54347.14469952 2023-12-01,09:02:04.000,335,11100186,-795,0,1701421323,12969.640224159994,116.19990279000194,54347.19360936 2023-12-01,09:02:05.000,335,11100130,-795,0,1701421324,12969.586333679988,116.19990279000194,54346.997970000004 2023-12-01,09:02:06.000,335,11100203,-795,0,1701421325,12969.754741429999,116.19285366000258,54347.22155784 2023-12-01,09:02:07.000,335,11100172,-795,0,1701421326,12969.774950359999,116.2069519200013,54347.30540328001 2023-12-01,09:02:08.000,335,11100199,-795,0,1701421327,12969.85578608,116.2069519200013,54347.32636464001 2023-12-01,09:02:09.000,335,11100153,-795,0,1701421328,12969.82884083999,116.22809930999938,54347.32636464001 2023-12-01,09:02:10.000,335,11100177,-795,0,1701421329,12969.88946762999,116.1717062700045,54347.41021008 2023-12-01,09:02:11.000,335,11100185,-795,0,1701421330,12969.92988548999,116.15055887999915,54347.54995248 2023-12-01,09:02:12.000,335,11100158,-795,0,1701421331,12970.03093013999,116.16465713999787,54347.58488808 2023-12-01,09:02:13.000,335,11100183,-795,0,1701421332,12970.105029549995,116.11531323000236,54347.64078504001 2023-12-01,09:02:14.000,335,11100157,-795,0,1701421333,12970.15218371999,116.11531323000236,54347.59886232 2023-12-01,09:02:15.000,335,11100129,-795,0,1701421334,12970.19260157999,116.13646062000043,54347.44514568001 2023-12-01,09:02:16.000,335,11100186,-795,0,1701421335,12970.367745639996,116.19285366000258,54347.72463048 2023-12-01,09:02:17.000,335,11100206,-795,0,1701421336,12970.515944459992,116.21400105000066,54347.88533424 2023-12-01,09:02:18.000,335,11100190,-795,0,1701421337,12970.637198039993,116.23514843999874,54347.94821832001 2023-12-01,09:02:19.000,335,11100214,-795,0,1701421338,12970.825814719989,116.25629583000409,54348.23469024001 2023-12-01,09:02:20.000,335,11100164,-795,0,1701421339,12970.913386749999,116.28449235000153,54348.27661296 2023-12-01,09:02:21.000,335,11100135,-795,0,1701421340,12970.980749849994,116.3056397399996,54348.27661296 2023-12-01,09:02:22.000,335,11100179,-795,0,1701421341,12971.000958779994,116.3056397399996,54348.220716 2023-12-01,09:02:23.000,335,11100217,-795,0,1701421342,12971.05484926,116.31973799999832,54348.36744552 2023-12-01,09:02:24.000,335,11100207,-795,0,1701421343,12971.13568498,116.27039409000281,54348.29757432 2023-12-01,09:02:25.000,335,11100246,-795,0,1701421344,12971.203048079995,116.32678712999768,54348.40238112001 2023-12-01,09:02:26.000,335,11100164,-795,0,1701421345,12971.344510589995,116.32678712999768,54348.59802048001 2023-12-01,09:02:27.000,335,11100221,-795,0,1701421346,12971.405137379996,116.36203278000175,54348.73776288001 2023-12-01,09:02:28.000,335,11100166,-795,0,1701421347,12971.506182029996,116.3549836500024,54348.71680152001 2023-12-01,09:02:29.000,335,11100172,-795,0,1701421348,12971.472500479991,116.36908191000111,54348.68186592 2023-12-01,09:02:30.000,335,11100128,-795,0,1701421349,12971.533127269991,116.42547495000326,54348.73776288001 2023-12-01,09:02:31.000,335,11100210,-795,0,1701421350,12971.640908230002,116.44662234000134,54348.89846664 2023-12-01,09:02:32.000,335,11100196,-755,0,1701421351,12971.661117160002,116.4184258200039,54348.94737648 2023-12-01,09:02:33.000,335,11100235,-795,0,1701421352,12971.715007639992,116.43252408000262,54348.99628632 2023-12-01,09:02:34.000,335,11100186,-795,0,1701421353,12971.762161810002,116.4184258200039,54349.08711888 2023-12-01,09:02:35.000,335,11100226,-795,0,1701421354,12971.822788600002,116.41137669000454,54349.12205448001 2023-12-01,09:02:36.000,335,11100151,-795,0,1701421355,12971.930569559998,116.47481885999878,54349.24083552001 2023-12-01,09:02:37.000,335,11100167,-795,0,1701421356,12971.964251109988,116.4536714700007,54349.25480976 2023-12-01,09:02:38.000,335,11100227,-795,0,1701421357,12972.058559449993,116.48891712000477,54349.296732480005 2023-12-01,09:02:39.000,335,11100226,-795,0,1701421358,12972.038350519993,116.53826103000029,54349.19192568001 2023-12-01,09:02:40.000,335,11100186,-795,0,1701421359,12972.098977309994,116.58055581000372,54349.177951440004 2023-12-01,09:02:41.000,335,11100137,-795,0,1701421360,12972.20675826999,116.61580146000051,54349.39455216 2023-12-01,09:02:42.000,335,11100208,-795,0,1701421361,12972.34822077999,116.6651453700033,54349.47839760001 2023-12-01,09:02:43.000,335,11100206,-795,0,1701421362,12972.381902329995,116.69334189000074,54349.52730744001 2023-12-01,09:02:44.000,335,11100158,-795,0,1701421363,12972.45600174,116.7638331900016,54349.443462 2023-12-01,09:02:45.000,335,11100193,-795,0,1701421364,12972.44926542999,116.7990788399984,54349.47141048 2023-12-01,09:02:46.000,335,11100150,-795,0,1701421365,12972.462738049995,116.82727536000311,54349.50634608001 2023-12-01,09:02:47.000,335,11100195,-795,0,1701421366,12972.664827349996,116.83432449000247,54349.42250064 2023-12-01,09:02:48.000,335,11100164,-795,0,1701421367,12972.893861889992,116.7990788399984,54349.72993392 2023-12-01,09:02:49.000,335,11100197,-795,0,1701421368,12973.021851780002,116.9118649200027,54349.66006272 2023-12-01,09:02:50.000,335,11100238,-795,0,1701421369,12973.163314289988,116.96120882999821,54349.84172784001 2023-12-01,09:02:51.000,335,11100153,-795,0,1701421370,12973.291304179998,117.13038795000466,54349.93954752001 2023-12-01,09:02:52.000,335,11100181,-795,0,1701421371,12973.358667279994,117.31366533000255,54349.99544448 2023-12-01,09:02:53.000,335,11100186,-795,0,1701421372,12973.271095249998,117.4053040200015,54349.99544448 2023-12-01,09:02:54.000,335,11100189,-795,0,1701421373,12973.271095249998,117.39825489000214,54350.0024316 2023-12-01,09:02:55.000,335,11100150,-795,0,1701421374,12973.183523219988,117.47579532000236,54349.84172784001 2023-12-01,09:02:56.000,335,11100185,-795,0,1701421375,12973.170050599998,117.42645140999957,54350.04435432 2023-12-01,09:02:57.000,335,11100185,-795,0,1701421376,12973.217204769993,117.41235315000085,54350.316851999996 2023-12-01,09:02:58.000,335,11100227,-795,0,1701421377,12973.264358939989,117.29251794000447,54350.43563304 2023-12-01,09:02:59.000,335,11100223,-795,0,1701421378,12973.230677389998,117.29956707000383,54350.42864592 2023-12-01,09:03:00.000,335,11100172,-795,0,1701421379,12973.230677389998,117.24317403000168,54350.40768456 2023-12-01,09:03:01.000,335,11100135,-795,0,1701421380,12973.311513109998,117.23612490000232,54350.46358152001 2023-12-01,09:03:02.000,335,11100206,-795,0,1701421381,12973.311513109998,117.24317403000168,54350.47755576 2023-12-01,09:03:03.000,335,11100196,-795,0,1701421382,12973.452975619999,117.20792838000489,54350.55441408 2023-12-01,09:03:04.000,335,11100204,-795,0,1701421383,12973.48665716999,117.22907577000296,54350.63127240001 2023-12-01,09:03:05.000,335,11100187,-795,0,1701421384,12973.49339348,117.24317403000168,54350.5963368 2023-12-01,09:03:06.000,335,11100247,-795,0,1701421385,12973.49339348,117.31366533000255,54350.72210496 2023-12-01,09:03:07.000,335,11100202,-795,0,1701421386,12973.5742292,117.31366533000255,54350.86883448001 2023-12-01,09:03:08.000,335,11100164,-795,0,1701421387,12973.59443813,117.32071446000191,54350.93171856 2023-12-01,09:03:09.000,335,11100195,-795,0,1701421388,12973.61464706,117.29956707000383,54350.88280872 2023-12-01,09:03:10.000,335,11100234,-795,0,1701421389,12973.61464706,117.3559601099987,54350.78498904 2023-12-01,09:03:11.000,335,11100179,-795,0,1701421390,12973.65506492,117.38415663000342,54350.819924639996 2023-12-01,09:03:12.000,335,11100218,-795,0,1701421391,12973.71569171,117.39120576000278,54350.9806284 2023-12-01,09:03:13.000,335,11100196,-795,0,1701421392,12973.70895539999,117.32776359000127,54351.0504996 2023-12-01,09:03:14.000,335,11100200,-795,0,1701421393,12973.762845879995,117.38415663000342,54351.01556400001 2023-12-01,09:03:15.000,335,11100187,-795,0,1701421394,12973.81673636,117.36300923999806,54350.95966704 2023-12-01,09:03:16.000,335,11100170,-795,0,1701421395,12973.87736315,117.38415663000342,54351.16928064 2023-12-01,09:03:17.000,335,11100194,-795,0,1701421396,12973.823472669996,117.38415663000342,54351.18325488001 2023-12-01,09:03:18.000,335,11100236,-795,0,1701421397,12973.850417909991,117.32776359000127,54351.21819048 2023-12-01,09:03:19.000,335,11100155,-795,0,1701421398,12973.83694529,117.37710750000406,54351.06447384001 2023-12-01,09:03:20.000,335,11100213,-795,0,1701421399,12973.7763185,117.38415663000342,54351.07146096 2023-12-01,09:03:21.000,335,11100179,-795,0,1701421400,12973.83694529,117.3700583700047,54351.27408744 2023-12-01,09:03:22.000,335,11100182,-795,0,1701421401,12973.863890529996,117.3700583700047,54351.31601016 2023-12-01,09:03:23.000,335,11100228,-795,0,1701421402,12973.83020897999,117.3700583700047,54351.23216472001 2023-12-01,09:03:24.000,335,11100116,-795,0,1701421403,12973.951462559991,117.29956707000383,54351.26710032 2023-12-01,09:03:25.000,335,11100149,-795,0,1701421404,12973.89757208,117.29956707000383,54351.24613896 2023-12-01,09:03:26.000,335,11100181,-795,0,1701421405,12973.931253629991,117.27137054999912,54351.34395864 2023-12-01,09:03:27.000,335,11100231,-795,0,1701421406,12973.924517319996,117.30661620000319,54351.309023040005 2023-12-01,09:03:28.000,335,11100125,-795,0,1701421407,12973.937989940001,117.2572722900004,54351.41382984 2023-12-01,09:03:29.000,335,11100166,-795,0,1701421408,12973.91778101,117.22907577000296,54351.41382984 2023-12-01,09:03:30.000,335,11100207,-795,0,1701421409,12973.911044699991,117.23612490000232,54351.42081696001 2023-12-01,09:03:31.000,335,11100221,-795,0,1701421410,12973.985144109996,117.22907577000296,54351.5745336 2023-12-01,09:03:32.000,335,11100148,-795,0,1701421411,12974.032298279992,117.20087924999825,54351.58152072 2023-12-01,09:03:33.000,335,11100182,-795,0,1701421412,12973.998616730001,117.20087924999825,54351.56055936 2023-12-01,09:03:34.000,335,11100205,-795,0,1701421413,12973.998616730001,117.1585844700021,54351.46972680001 2023-12-01,09:03:35.000,335,11100157,-795,0,1701421414,12974.045770899997,117.15153534000274,54351.49767528001 2023-12-01,09:03:36.000,335,11100183,-795,0,1701421415,12974.106397689997,117.14448621000338,54351.65139192 2023-12-01,09:03:37.000,335,11100176,-795,0,1701421416,12974.140079240002,117.14448621000338,54351.63741768001 2023-12-01,09:03:38.000,335,11100208,-795,0,1701421417,12974.167024479997,117.17268273000082,54351.73523736001 2023-12-01,09:03:39.000,335,11100223,-795,0,1701421418,12974.153551859992,117.20087924999825,54351.742224480004 2023-12-01,09:03:40.000,335,11100168,-795,0,1701421419,12974.220914960002,117.19383011999889,54351.84703128 2023-12-01,09:03:41.000,335,11100191,-795,0,1701421420,12974.193969719992,117.2220266400036,54351.79113432 2023-12-01,09:03:42.000,335,11100194,-795,0,1701421421,12974.193969719992,117.22907577000296,54351.812095680005 2023-12-01,09:03:43.000,335,11100241,-795,0,1701421422,12974.200706030002,117.22907577000296,54351.82606992 2023-12-01,09:03:44.000,335,11100206,-795,0,1701421423,12974.140079240002,117.17268273000082,54351.763185840005 2023-12-01,09:03:45.000,335,11100234,-795,0,1701421424,12974.146815549997,117.24317403000168,54351.77716008 2023-12-01,09:03:46.000,335,11100222,-795,0,1701421425,12974.220914960002,117.15153534000274,54351.95183808001 2023-12-01,09:03:47.000,335,11100210,-795,0,1701421426,12974.079452450002,117.16563360000146,54351.881966880006 2023-12-01,09:03:48.000,335,11100114,-795,0,1701421427,12974.119870310002,117.15153534000274,54351.70728888001 2023-12-01,09:03:49.000,335,11100219,-795,0,1701421428,12974.126606619997,117.09514230000059,54351.80510856001 2023-12-01,09:03:50.000,335,11100175,-795,0,1701421429,12974.045770899997,117.10924055999931,54351.89594112 2023-12-01,09:03:51.000,335,11100204,-795,0,1701421430,12974.126606619997,117.09514230000059,54351.86799264 2023-12-01,09:03:52.000,335,11100218,-795,0,1701421431,12974.126606619997,117.01760187000036,54351.97279944001 2023-12-01,09:03:53.000,335,11100171,-795,0,1701421432,12974.133342929992,117.03170012999908,54351.98677368 2023-12-01,09:03:54.000,335,11100182,-795,0,1701421433,12974.072716139992,116.99645448000228,54351.95183808001 2023-12-01,09:03:55.000,335,11100184,-795,0,1701421434,12974.052507209992,116.97530709000421,54351.881966880006 2023-12-01,09:03:56.000,335,11100170,-795,0,1701421435,12974.092925069992,116.92596318000142,54352.00773504 2023-12-01,09:03:57.000,335,11100196,-795,0,1701421436,12974.025561969996,116.91891405000206,54351.84004416 2023-12-01,09:03:58.000,335,11100177,-795,0,1701421437,12974.099661380002,116.89776666000398,54351.97279944001 2023-12-01,09:03:59.000,335,11100163,-795,0,1701421438,12974.018825660001,116.9118649200027,54351.80510856001 2023-12-01,09:04:00.000,335,11100196,-795,0,1701421439,12974.099661380002,116.9118649200027,54351.77017296 2023-12-01,09:04:01.000,335,11100183,-795,0,1701421440,12974.086188759997,116.9471105699995,54351.861005520004 2023-12-01,09:04:02.000,335,11100190,-795,0,1701421441,12974.167024479997,116.9471105699995,54351.9937608 2023-12-01,09:04:03.000,335,11100228,-795,0,1701421442,12974.146815549997,116.99645448000228,54351.930876720005 2023-12-01,09:04:04.000,335,11100204,-795,0,1701421443,12974.126606619997,117.05284752000443,54351.92388960001 2023-12-01,09:04:05.000,335,11100163,-795,0,1701421444,12974.039034590001,117.08809317000123,54351.73523736001 2023-12-01,09:04:06.000,335,11100166,-795,0,1701421445,12974.025561969996,117.13743708000402,54351.812095680005 2023-12-01,09:04:07.000,335,11100219,-795,0,1701421446,12974.018825660001,117.17268273000082,54351.881966880006 2023-12-01,09:04:08.000,335,11100156,-795,0,1701421447,12973.998616730001,117.1585844700021,54351.888954 2023-12-01,09:04:09.000,335,11100163,-795,0,1701421448,12973.951462559991,117.19383011999889,54351.7492116 2023-12-01,09:04:10.000,335,11100174,-795,0,1701421449,12973.985144109996,117.17973186000017,54351.89594112 2023-12-01,09:04:11.000,335,11100184,-795,0,1701421450,12973.998616730001,117.17973186000017,54351.95183808001 2023-12-01,09:04:12.000,335,11100189,-795,0,1701421451,12974.065979829997,117.17268273000082,54351.9588252 2023-12-01,09:04:13.000,335,11100145,-795,0,1701421452,12974.045770899997,117.13743708000402,54351.92388960001 2023-12-01,09:04:14.000,335,11100164,-795,0,1701421453,12974.032298279992,117.06694578000315,54351.90292824001 2023-12-01,09:04:15.000,335,11100194,-795,0,1701421454,12973.971671489991,117.06694578000315,54351.8190828 2023-12-01,09:04:16.000,335,11100189,-795,0,1701421455,12974.005353039996,117.00350361000164,54351.84004416 2023-12-01,09:04:17.000,335,11100134,-795,0,1701421456,12974.126606619997,117.01760187000036,54351.97279944001 2023-12-01,09:04:18.000,335,11100168,-795,0,1701421457,12974.160288170002,116.98940535000293,54352.00773504 2023-12-01,09:04:19.000,335,11100224,-795,0,1701421458,12974.220914960002,117.02465099999972,54352.077606240004 2023-12-01,09:04:20.000,335,11100170,-795,0,1701421459,12974.241123890002,116.98940535000293,54352.00773504 2023-12-01,09:04:21.000,335,11100195,-795,0,1701421460,12974.321959610003,117.010552740001,54352.063632 2023-12-01,09:04:22.000,335,11100198,-795,0,1701421461,12974.355641159993,116.99645448000228,54352.05664488 2023-12-01,09:04:23.000,335,11100208,-795,0,1701421462,12974.369113779998,117.01760187000036,54351.96581232 2023-12-01,09:04:24.000,335,11100213,-795,0,1701421463,12974.396059019993,117.010552740001,54352.00074792001 2023-12-01,09:04:25.000,335,11100168,-795,0,1701421464,12974.449949499998,116.98940535000293,54351.97279944001 2023-12-01,09:04:26.000,335,11100198,-795,0,1701421465,12974.550994149999,116.94006144000014,54352.147477440005 2023-12-01,09:04:27.000,335,11100159,-795,0,1701421466,12974.571203079999,116.98235622000357,54352.21036152001 2023-12-01,09:04:28.000,335,11100165,-795,0,1701421467,12974.557730459994,116.92596318000142,54352.18241304 2023-12-01,09:04:29.000,335,11100154,-795,0,1701421468,12974.530785219999,116.91891405000206,54351.9937608 2023-12-01,09:04:30.000,335,11100187,-795,0,1701421469,12974.503839979989,116.92596318000142,54352.04267064001 2023-12-01,09:04:31.000,335,11100170,-795,0,1701421470,12974.443213189988,116.96120882999821,54351.9937608 2023-12-01,09:04:32.000,335,11100210,-795,0,1701421471,12974.456685809993,117.02465099999972,54352.10555472 2023-12-01,09:04:33.000,335,11100193,-795,0,1701421472,12974.449949499998,117.0457983899978,54352.12651608 2023-12-01,09:04:34.000,335,11100197,-795,0,1701421473,12974.396059019993,117.06694578000315,54352.07061912001 2023-12-01,09:04:35.000,335,11100236,-795,0,1701421474,12974.321959610003,117.06694578000315,54352.04267064001 2023-12-01,09:04:36.000,335,11100153,-795,0,1701421475,12974.328695919998,117.08104404000187,54352.16843880001 2023-12-01,09:04:37.000,335,11100107,-795,0,1701421476,12974.214178649992,117.11628968999867,54352.07061912001 2023-12-01,09:04:38.000,335,11100220,-795,0,1701421477,12974.193969719992,117.05284752000443,54352.049657760006 2023-12-01,09:04:39.000,335,11100199,-795,0,1701421478,12974.113133999992,117.03170012999908,54351.91690248 2023-12-01,09:04:40.000,335,11100190,-795,0,1701421479,12974.052507209992,116.98940535000293,54351.93786384 2023-12-01,09:04:41.000,335,11100199,-795,0,1701421480,12973.985144109996,116.98940535000293,54351.91690248 2023-12-01,09:04:42.000,335,11100175,-795,0,1701421481,12973.985144109996,116.9118649200027,54352.00773504 2023-12-01,09:04:43.000,335,11100147,-795,0,1701421482,12973.890835769991,116.89776666000398,54351.909915360004 2023-12-01,09:04:44.000,335,11100133,-795,0,1701421483,12973.89757208,116.87661926999863,54351.909915360004 2023-12-01,09:04:45.000,335,11100149,-795,0,1701421484,12973.71569171,116.84137362000183,54351.72126312 2023-12-01,09:04:46.000,335,11100159,-795,0,1701421485,12973.71569171,116.7990788399984,54351.72825024 2023-12-01,09:04:47.000,335,11100214,-795,0,1701421486,12973.682010159995,116.7638331900016,54351.742224480004 2023-12-01,09:04:48.000,335,11100170,-795,0,1701421487,12973.479920859994,116.68629276000138,54351.658379039996 2023-12-01,09:04:49.000,335,11100207,-795,0,1701421488,12973.392348829999,116.69334189000074,54351.39286848 2023-12-01,09:04:50.000,335,11100213,-795,0,1701421489,12973.42603037999,116.64399797999795,54351.56754648001 2023-12-01,09:04:51.000,335,11100189,-795,0,1701421490,12973.392348829999,116.60875233000115,54351.70030176 2023-12-01,09:04:52.000,335,11100187,-795,0,1701421491,12973.324985729989,116.6017032000018,54351.693314640004 2023-12-01,09:04:53.000,335,11100141,-795,0,1701421492,12973.264358939989,116.60875233000115,54351.5046624 2023-12-01,09:04:54.000,335,11100171,-795,0,1701421493,12973.203732149988,116.552359289999,54351.546585120006 2023-12-01,09:04:55.000,335,11100220,-795,0,1701421494,12973.156577979993,116.6017032000018,54351.49767528001 2023-12-01,09:04:56.000,335,11100175,-795,0,1701421495,12973.089214879998,116.57350668000436,54351.34395864 2023-12-01,09:04:57.000,335,11100176,-795,0,1701421496,12973.028588089997,116.60875233000115,54351.25312608001 2023-12-01,09:04:58.000,335,11100190,-795,0,1701421497,12973.001642850002,116.59465407000243,54351.36492 2023-12-01,09:04:59.000,335,11100184,-795,0,1701421498,12972.981433920002,116.6017032000018,54351.44876544001 2023-12-01,09:05:00.000,335,11100122,-795,0,1701421499,12973.035324399993,116.62989971999923,54351.36492 2023-12-01,09:05:01.000,335,11100136,-795,0,1701421500,12972.967961299997,116.62989971999923,54351.35094576001 2023-12-01,09:05:02.000,335,11100249,-795,0,1701421501,12972.981433920002,116.58760494000308,54351.322997279996 2023-12-01,09:05:03.000,335,11100160,-795,0,1701421502,12973.001642850002,116.61580146000051,54351.31601016 2023-12-01,09:05:04.000,335,11100216,-795,0,1701421503,12972.880389270002,116.59465407000243,54351.07844808 2023-12-01,09:05:05.000,335,11100219,-795,0,1701421504,12972.893861889992,116.60875233000115,54351.141332160005 2023-12-01,09:05:06.000,335,11100215,-795,0,1701421505,12973.015115469992,116.59465407000243,54351.27408744 2023-12-01,09:05:07.000,335,11100218,-795,0,1701421506,12972.954488679992,116.58055581000372,54351.23216472001 2023-12-01,09:05:08.000,335,11100163,-795,0,1701421507,12972.934279749992,116.58055581000372,54351.17626776 2023-12-01,09:05:09.000,335,11100196,-795,0,1701421508,12972.839971410001,116.55940841999836,54350.95966704 2023-12-01,09:05:10.000,335,11100088,-795,0,1701421509,12972.846707719997,116.58760494000308,54350.99460264001 2023-12-01,09:05:11.000,335,11100217,-795,0,1701421510,12972.833235099992,116.57350668000436,54351.022551120004 2023-12-01,09:05:12.000,335,11100203,-795,0,1701421511,12972.799553550001,116.48891712000477,54350.99460264001 2023-12-01,09:05:13.000,335,11100218,-795,0,1701421512,12972.718717830001,116.50301538000349,54351.00857688 2023-12-01,09:05:14.000,335,11100183,-795,0,1701421513,12972.718717830001,116.48186798999814,54350.90377008 2023-12-01,09:05:15.000,335,11100242,-795,0,1701421514,12972.664827349996,116.46776972999942,54350.805950400005 2023-12-01,09:05:16.000,335,11100146,-795,0,1701421515,12972.705245209996,116.43252408000262,54350.88280872 2023-12-01,09:05:17.000,335,11100128,-795,0,1701421516,12972.61767318,116.4184258200039,54350.78498904 2023-12-01,09:05:18.000,335,11100172,-795,0,1701421517,12972.604200559996,116.39022929999919,54350.65922088001 2023-12-01,09:05:19.000,335,11100204,-795,0,1701421518,12972.59746425,116.40432755999791,54350.60332392 2023-12-01,09:05:20.000,335,11100190,-795,0,1701421519,12972.55031007999,116.36203278000175,54350.519478480004 2023-12-01,09:05:21.000,335,11100131,-795,0,1701421520,12972.624409489996,116.39727842999855,54350.51249136001 2023-12-01,09:05:22.000,335,11100180,-795,0,1701421521,12972.624409489996,116.34088539000368,54350.67319512 2023-12-01,09:05:23.000,335,11100207,-795,0,1701421522,12972.59072793999,116.3549836500024,54350.55441408 2023-12-01,09:05:24.000,335,11100125,-795,0,1701421523,12972.57725532,116.4184258200039,54350.49153000001 2023-12-01,09:05:25.000,335,11100153,-795,0,1701421524,12972.47621067,116.44662234000134,54350.30986488 2023-12-01,09:05:26.000,335,11100153,-795,0,1701421525,12972.45600174,116.4184258200039,54350.28890352 2023-12-01,09:05:27.000,335,11100202,-795,0,1701421526,12972.34822077999,116.51006451000285,54350.21903232 2023-12-01,09:05:28.000,335,11100191,-795,0,1701421527,12972.34822077999,116.47481885999878,54350.253967920005 2023-12-01,09:05:29.000,335,11100180,-795,0,1701421528,12972.200021959994,116.49596625000413,54350.149161119996 2023-12-01,09:05:30.000,335,11100222,-795,0,1701421529,12972.125922549989,116.49596625000413,54350.10723840001 2023-12-01,09:05:31.000,335,11100144,-795,0,1701421530,12972.045086829989,116.48186798999814,54350.253967920005 2023-12-01,09:05:32.000,335,11100218,-795,0,1701421531,12971.984460039988,116.44662234000134,54350.16313536 2023-12-01,09:05:33.000,335,11100178,-795,0,1701421532,12971.930569559998,116.4184258200039,54350.04435432 2023-12-01,09:05:34.000,335,11100160,-795,0,1701421533,12971.863206460002,116.41137669000454,54349.88365056 2023-12-01,09:05:35.000,335,11100193,-795,0,1701421534,12971.795843359992,116.4184258200039,54349.85570208 2023-12-01,09:05:36.000,335,11100198,-795,0,1701421535,12971.795843359992,116.37613104000047,54349.918586160005 2023-12-01,09:05:37.000,335,11100177,-795,0,1701421536,12971.775634429992,116.4184258200039,54349.918586160005 2023-12-01,09:05:38.000,335,11100199,-795,0,1701421537,12971.816052289993,116.39727842999855,54349.88365056 2023-12-01,09:05:39.000,335,11100150,-795,0,1701421538,12971.795843359992,116.39727842999855,54349.8277536 2023-12-01,09:05:40.000,335,11100212,-795,0,1701421539,12971.836261219993,116.32678712999768,54349.72294680001 2023-12-01,09:05:41.000,335,11100180,-795,0,1701421540,12971.795843359992,116.31268886999896,54349.69499832001 2023-12-01,09:05:42.000,335,11100182,-795,0,1701421541,12971.842997530002,116.3056397399996,54349.72993392 2023-12-01,09:05:43.000,335,11100234,-795,0,1701421542,12971.836261219993,116.31268886999896,54349.6880112 2023-12-01,09:05:44.000,335,11100182,-795,0,1701421543,12971.789107049997,116.33383626000432,54349.60416576001 2023-12-01,09:05:45.000,335,11100213,-795,0,1701421544,12971.809315979997,116.29154148000089,54349.5482688 2023-12-01,09:05:46.000,335,11100214,-795,0,1701421545,12971.863206460002,116.33383626000432,54349.70897256 2023-12-01,09:05:47.000,335,11100194,-795,0,1701421546,12971.816052289993,116.34088539000368,54349.64608848001 2023-12-01,09:05:48.000,335,11100170,-795,0,1701421547,12971.816052289993,116.31973799999832,54349.60416576001 2023-12-01,09:05:49.000,335,11100188,-795,0,1701421548,12971.728480259997,116.4184258200039,54349.32468096 2023-12-01,09:05:50.000,335,11100136,-795,0,1701421549,12971.715007639992,116.33383626000432,54349.18493856 2023-12-01,09:05:51.000,335,11100185,-795,0,1701421550,12971.856470149993,116.40432755999791,54349.39455216 2023-12-01,09:05:52.000,335,11100191,-795,0,1701421551,12971.896888009993,116.42547495000326,54349.35961656001 2023-12-01,09:05:53.000,335,11100217,-795,0,1701421552,12971.883415390002,116.42547495000326,54349.43647488001 2023-12-01,09:05:54.000,335,11100193,-795,0,1701421553,12971.937305869993,116.42547495000326,54349.345642320004 2023-12-01,09:05:55.000,335,11100232,-795,0,1701421554,12971.950778489998,116.41137669000454,54349.25480976 2023-12-01,09:05:56.000,335,11100188,-795,0,1701421555,12972.051823139998,116.39022929999919,54349.31070672001 2023-12-01,09:05:57.000,335,11100186,-795,0,1701421556,12972.098977309994,116.43252408000262,54349.21987416001 2023-12-01,09:05:58.000,335,11100169,-795,0,1701421557,12972.139395169994,116.48891712000477,54349.20589992 2023-12-01,09:05:59.000,335,11100196,-795,0,1701421558,12972.125922549989,116.552359289999,54349.01724768 2023-12-01,09:06:00.000,335,11100235,-795,0,1701421559,12972.159604099994,116.69334189000074,54348.96833784 2023-12-01,09:06:01.000,335,11100195,-795,0,1701421560,12972.220230889994,116.74268580000353,54349.10808024 2023-12-01,09:06:02.000,335,11100226,-795,0,1701421561,12972.18654933999,116.86252100999991,54349.0591704 2023-12-01,09:06:04.000,335,11100162,-795,0,1701421563,12972.024877899988,116.99645448000228,54348.87051816 2023-12-01,09:06:05.000,335,11100180,-795,0,1701421564,12971.890151699998,117.09514230000059,54348.70282728 2023-12-01,09:06:06.000,335,11100242,-795,0,1701421565,12971.842997530002,117.11628968999867,54348.61898184001 2023-12-01,09:06:07.000,335,11100171,-795,0,1701421566,12971.748689189997,117.10924055999931,54348.4652652 2023-12-01,09:06:08.000,335,11100155,-795,0,1701421567,12971.661117160002,117.09514230000059,54348.38840688 2023-12-01,09:06:09.000,335,11100154,-795,0,1701421568,12971.640908230002,117.07399491000251,54348.507187920004 2023-12-01,09:06:10.000,335,11100160,-795,0,1701421569,12971.566808819996,117.02465099999972,54348.45129096001 2023-12-01,09:06:11.000,335,11100168,-795,0,1701421570,12971.533127269991,116.96825796000485,54348.409368240005 2023-12-01,09:06:12.000,335,11100149,-795,0,1701421571,12971.485973099996,116.89776666000398,54348.30456144001 2023-12-01,09:06:13.000,335,11100187,-795,0,1701421572,12971.37819214,116.87661926999863,54348.10892208 2023-12-01,09:06:15.000,335,11100228,-795,0,1701421574,12971.364719519996,116.78498057999968,54348.10193496 2023-12-01,09:06:16.000,335,11100131,-795,0,1701421575,12971.41861,116.74268580000353,54348.14385768001 2023-12-01,09:06:17.000,335,11100174,-795,0,1701421576,12971.364719519996,116.74973493000289,54348.18578040001 2023-12-01,09:06:18.000,335,11100159,-795,0,1701421577,12971.344510589995,116.70744014999946,54348.025076640006 2023-12-01,09:06:19.000,335,11100160,-795,0,1701421578,12971.29735642,116.67219450000266,54347.94821832001 2023-12-01,09:06:20.000,335,11100183,-795,0,1701421579,12971.33103796999,116.69334189000074,54348.05302512 2023-12-01,09:06:21.000,335,11100216,-795,0,1701421580,12971.263674869995,116.6651453700033,54347.906295600005 2023-12-01,09:06:22.000,335,11100224,-795,0,1701421581,12971.27714749,116.69334189000074,54347.9412312 2023-12-01,09:06:23.000,335,11100187,-795,0,1701421582,12971.25020224999,116.67924363000202,54347.94821832001 2023-12-01,09:06:24.000,335,11100221,-795,0,1701421583,12971.162630219995,116.65809624000394,54347.70366912 2023-12-01,09:06:25.000,335,11100197,-795,0,1701421584,12971.23672963,116.65104711000458,54347.87136 2023-12-01,09:06:26.000,335,11100200,-795,0,1701421585,12971.10873973999,116.70744014999946,54347.54995248 2023-12-01,09:06:27.000,335,11100223,-795,0,1701421586,12971.142421289995,116.7003910200001,54347.787514560005 2023-12-01,09:06:28.000,335,11100157,-795,0,1701421587,12971.08853080999,116.65809624000394,54347.64078504001 2023-12-01,09:06:29.000,335,11100122,-795,0,1701421588,12971.06832187999,116.68629276000138,54347.68270776001 2023-12-01,09:06:30.000,335,11100138,-795,0,1701421589,12970.947068299989,116.64399797999795,54347.6268108 2023-12-01,09:06:31.000,335,11100232,-795,0,1701421590,12970.906650439989,116.62989971999923,54347.59187520001 2023-12-01,09:06:32.000,335,11100210,-795,0,1701421591,12970.819078409993,116.64399797999795,54347.37527448001 2023-12-01,09:06:33.000,335,11100183,-795,0,1701421592,12970.785396859988,116.58760494000308,54347.43815856 2023-12-01,09:06:34.000,335,11100170,-795,0,1701421593,12970.926859369989,116.6017032000018,54347.53597824 2023-12-01,09:06:35.000,335,11100196,-795,0,1701421594,12970.933595679999,116.56645754999772,54347.52899112 2023-12-01,09:06:36.000,335,11100162,-795,0,1701421595,12970.953804609999,116.552359289999,54347.44514568001 2023-12-01,09:06:37.000,335,11100195,-795,0,1701421596,12970.839287339993,116.552359289999,54347.27046768 2023-12-01,09:06:38.000,335,11100200,-795,0,1701421597,12970.852759959998,116.55940841999836,54347.27745480001 2023-12-01,09:06:39.000,335,11100179,-795,0,1701421598,12970.852759959998,116.53826103000029,54347.34732600001 2023-12-01,09:06:40.000,335,11100213,-795,0,1701421599,12970.805605789988,116.53121190000093,54347.29841616001 2023-12-01,09:06:41.000,335,11100224,-795,0,1701421600,12970.738242689993,116.51711364000221,54347.17963512001 2023-12-01,09:06:42.000,335,11100236,-795,0,1701421601,12970.697824829993,116.48186798999814,54347.165660880004 2023-12-01,09:06:43.000,335,11100203,-795,0,1701421602,12970.657406969993,116.46776972999942,54347.26348056 2023-12-01,09:06:44.000,335,11100100,-795,0,1701421603,12970.610252799997,116.47481885999878,54347.186622240006 2023-12-01,09:06:45.000,335,11100176,-795,0,1701421604,12970.502471840002,116.46072060000006,54347.09578968 2023-12-01,09:06:46.000,335,11100208,-795,0,1701421605,12970.401427190001,116.36203278000175,54346.75342080001 2023-12-01,09:06:47.000,335,11100189,-795,0,1701421606,12970.307118849996,116.38318016999983,54346.781369280005 2023-12-01,09:06:48.000,335,11100174,-795,0,1701421607,12970.300382540001,116.29154148000089,54346.82329200001 2023-12-01,09:06:49.000,335,11100169,-795,0,1701421608,12970.253228369991,116.25629583000409,54346.80931776 2023-12-01,09:06:50.000,335,11100210,-795,0,1701421609,12970.15892003,116.22809930999938,54346.66957536 2023-12-01,09:06:51.000,335,11100140,-795,0,1701421610,12970.09155692999,116.1717062700045,54346.45996176001 2023-12-01,09:06:52.000,335,11100133,-795,0,1701421611,12970.19933789,116.17875540000387,54346.662588240004 2023-12-01,09:06:53.000,335,11100198,-795,0,1701421612,12970.1387111,116.108264100003,54346.52284584 2023-12-01,09:06:54.000,335,11100199,-795,0,1701421613,12970.15892003,116.10121497000364,54346.48092312 2023-12-01,09:06:55.000,335,11100182,-795,0,1701421614,12970.11850217,116.04482193000149,54346.46694888001 2023-12-01,09:06:56.000,335,11100208,-795,0,1701421615,12970.11176585999,116.03072367000277,54346.278296640005 2023-12-01,09:06:57.000,335,11100173,-795,0,1701421616,12970.09155692999,116.08006757999829,54346.29227088001 2023-12-01,09:06:58.000,335,11100180,-795,0,1701421617,12970.15218371999,116.03072367000277,54346.4040648 2023-12-01,09:06:59.000,335,11100182,-795,0,1701421618,12970.1387111,116.04482193000149,54346.36912920001 2023-12-01,09:07:00.000,335,11100144,-795,0,1701421619,12970.09155692999,116.04482193000149,54346.22239968001 2023-12-01,09:07:01.000,335,11100164,-795,0,1701421620,12970.01745752,116.05892019000021,54346.07567016 2023-12-01,09:07:02.000,335,11100147,-795,0,1701421621,12969.97703966,116.02367454000341,54346.05470880001 2023-12-01,09:07:03.000,335,11100186,-795,0,1701421622,12970.01745752,115.98137975999998,54346.180476960006 2023-12-01,09:07:04.000,335,11100186,-795,0,1701421623,12969.97030334999,116.00252714999806,54346.16650272 2023-12-01,09:07:05.000,335,11100206,-795,0,1701421624,12970.003984899995,115.92498671999783,54346.180476960006 2023-12-01,09:07:06.000,335,11100227,-795,0,1701421625,12969.983775969995,115.88974107000104,54346.03374744001 2023-12-01,09:07:07.000,335,11100180,-795,0,1701421626,12969.983775969995,115.87564281000232,54346.0197732 2023-12-01,09:07:08.000,335,11100171,-795,0,1701421627,12969.923149179995,115.91088845999911,54345.88701792001 2023-12-01,09:07:09.000,335,11100160,-795,0,1701421628,12969.97030334999,115.87564281000232,54345.88701792001 2023-12-01,09:07:10.000,335,11100143,-795,0,1701421629,12969.882731319994,115.88269194000168,54345.8800308 2023-12-01,09:07:11.000,335,11100199,-795,0,1701421630,12969.85578608,115.8967902000004,54345.78919824001 2023-12-01,09:07:12.000,335,11100174,-795,0,1701421631,12969.86925869999,115.91088845999911,54345.81714672001 2023-12-01,09:07:13.000,335,11100176,-795,0,1701421632,12969.761477739994,115.93908498000383,54345.71932704001 2023-12-01,09:07:14.000,335,11100198,-795,0,1701421633,12969.714323569999,115.93908498000383,54345.69836568001 2023-12-01,09:07:15.000,335,11100161,-795,0,1701421634,12969.680642019994,115.9602323700019,54345.78221112 2023-12-01,09:07:16.000,335,11100168,-795,0,1701421635,12969.653696779998,115.98842888999934,54345.74727552001 2023-12-01,09:07:17.000,335,11100156,-795,0,1701421636,12969.512234269998,115.9954780199987,54345.51670056 2023-12-01,09:07:18.000,335,11100164,-795,0,1701421637,12969.424662240002,115.98842888999934,54345.59355888 2023-12-01,09:07:19.000,335,11100216,-795,0,1701421638,12969.404453310002,115.98842888999934,54345.52368768 2023-12-01,09:07:20.000,335,11100206,-795,0,1701421639,12969.444871170002,115.98842888999934,54345.6354816 2023-12-01,09:07:21.000,335,11100210,-795,0,1701421640,12969.411189619997,115.96728150000126,54345.509713440006 2023-12-01,09:07:22.000,335,11100192,-795,0,1701421641,12969.465080100003,115.93908498000383,54345.50272632001 2023-12-01,09:07:23.000,335,11100187,-795,0,1701421642,12969.566124749988,115.94613411000319,54345.677404320006 2023-12-01,09:07:24.000,335,11100148,-795,0,1701421643,12969.646960469989,115.94613411000319,54345.5656104 2023-12-01,09:07:25.000,335,11100207,-795,0,1701421644,12969.593069989998,115.91088845999911,54345.47477784 2023-12-01,09:07:26.000,335,11100206,-795,0,1701421645,12969.646960469989,115.98842888999934,54345.32804832 2023-12-01,09:07:27.000,335,11100159,-795,0,1701421646,12969.633487849998,115.98842888999934,54345.20228016 2023-12-01,09:07:28.000,335,11100229,-795,0,1701421647,12969.653696779998,116.12236236000172,54345.20926728 2023-12-01,09:07:29.000,335,11100199,-795,0,1701421648,12969.721059879994,116.13646062000043,54345.27913848 2023-12-01,09:07:30.000,335,11100244,-795,0,1701421649,12969.842313459994,116.2069519200013,54345.342022560006 2023-12-01,09:07:31.000,335,11100180,-795,0,1701421650,12969.822104529994,116.19990279000194,54345.25119 2023-12-01,09:07:32.000,335,11100187,-795,0,1701421651,12969.734532499999,116.24924670000473,54345.13939608 2023-12-01,09:07:33.000,335,11100182,-795,0,1701421652,12969.687378329989,116.2069519200013,54345.223241520005 2023-12-01,09:07:34.000,335,11100153,-795,0,1701421653,12969.613278919998,116.2421975699981,54345.09747336001 2023-12-01,09:07:35.000,335,11100191,-795,0,1701421654,12969.545915819988,116.19990279000194,54345.08349912 2023-12-01,09:07:36.000,335,11100196,-795,0,1701421655,12969.417925929993,116.1717062700045,54345.006640800006 2023-12-01,09:07:37.000,335,11100211,-795,0,1701421656,12969.404453310002,116.12941149000108,54345.006640800006 2023-12-01,09:07:38.000,335,11100205,-795,0,1701421657,12969.417925929993,116.10121497000364,54344.985679440004 2023-12-01,09:07:39.000,335,11100228,-795,0,1701421658,12969.525706889988,116.08006757999829,54345.13939608 2023-12-01,09:07:40.000,335,11100144,-795,0,1701421659,12969.606542609989,116.05892019000021,54345.11843472001 2023-12-01,09:07:41.000,335,11100186,-795,0,1701421660,12969.694114639999,116.08006757999829,54345.09048624 2023-12-01,09:07:42.000,335,11100201,-795,0,1701421661,12969.680642019994,116.07301844999893,54345.006640800006 2023-12-01,09:07:43.000,335,11100164,-795,0,1701421662,12969.774950359999,116.08006757999829,54344.97869232001 2023-12-01,09:07:44.000,335,11100175,-795,0,1701421663,12969.963567039995,115.98137975999998,54345.20926728 2023-12-01,09:07:45.000,335,11100213,-795,0,1701421664,12970.09155692999,115.96728150000126,54345.28612560001 2023-12-01,09:07:46.000,335,11100181,-795,0,1701421665,12970.17912896,115.90383932999976,54345.31407408001 2023-12-01,09:07:47.000,335,11100163,-795,0,1701421666,12970.23975575,115.86859368000296,54345.20228016 2023-12-01,09:07:48.000,335,11100186,-795,0,1701421667,12970.401427190001,115.81924977000017,54345.40490664 2023-12-01,09:07:49.000,335,11100171,-795,0,1701421668,12970.455317669992,115.77695499000401,54345.30009984 2023-12-01,09:07:50.000,335,11100213,-795,0,1701421669,12970.522680770002,115.79810238000209,54345.33503544001 2023-12-01,09:07:51.000,335,11100163,-795,0,1701421670,12970.576571249992,115.73466021000058,54345.24420288001 2023-12-01,09:07:52.000,335,11100170,-795,0,1701421671,12970.495735529992,115.7135128200025,54344.94375672 2023-12-01,09:07:53.000,335,11100189,-795,0,1701421672,12970.670879589998,115.72761108000122,54345.41189376001 2023-12-01,09:07:54.000,335,11100205,-795,0,1701421673,12970.765187929988,115.70646369000315,54345.4957392 2023-12-01,09:07:55.000,335,11100148,-795,0,1701421674,12970.744978999988,115.72761108000122,54345.44682936 2023-12-01,09:07:56.000,335,11100168,-795,0,1701421675,12970.765187929988,115.7135128200025,54345.48176496001 2023-12-01,09:07:57.000,335,11100166,-795,0,1701421676,12970.731506379998,115.73466021000058,54345.30708696 2023-12-01,09:07:58.000,335,11100159,-795,0,1701421677,12970.778660549993,115.72761108000122,54345.38394528001 2023-12-01,09:07:59.000,335,11100170,-795,0,1701421678,12970.812342099998,115.72761108000122,54345.41189376001 2023-12-01,09:08:00.000,335,11100211,-795,0,1701421679,12970.852759959998,115.69941456000379,54345.38394528001 2023-12-01,09:08:01.000,335,11100194,-795,0,1701421680,12970.819078409993,115.72761108000122,54345.32804832 2023-12-01,09:08:02.000,335,11100237,-795,0,1701421681,12970.886441509989,115.6853162999978,54345.27913848 2023-12-01,09:08:03.000,335,11100193,-795,0,1701421682,12970.872968889998,115.70646369000315,54345.30009984 2023-12-01,09:08:04.000,335,11100166,-795,0,1701421683,12971.04811294999,115.7135128200025,54345.41189376001 2023-12-01,09:08:05.000,335,11100184,-795,0,1701421684,12971.07505819,115.73466021000058,54345.34900968 2023-12-01,09:08:06.000,335,11100197,-795,0,1701421685,12971.08853080999,115.69236543000443,54345.31407408001 2023-12-01,09:08:07.000,335,11100169,-795,0,1701421686,12971.000958779994,115.73466021000058,54345.1114476 2023-12-01,09:08:08.000,335,11100154,-795,0,1701421687,12970.953804609999,115.6853162999978,54345.13939608 2023-12-01,09:08:09.000,335,11100241,-795,0,1701421688,12971.081794499994,115.7487584699993,54345.16734456001 2023-12-01,09:08:10.000,335,11100175,-795,0,1701421689,12971.06832187999,115.72056195000187,54345.223241520005 2023-12-01,09:08:11.000,335,11100202,-795,0,1701421690,12971.014431399999,115.73466021000058,54345.07651200001 2023-12-01,09:08:12.000,335,11100150,-795,0,1701421691,12970.974013539999,115.67826716999843,54344.94375672 2023-12-01,09:08:13.000,335,11100143,-795,0,1701421692,12970.859496269994,115.72056195000187,54344.7970272 2023-12-01,09:08:14.000,335,11100152,-795,0,1701421693,12970.866232579989,115.65711978000036,54344.92978248001 2023-12-01,09:08:15.000,335,11100188,-795,0,1701421694,12970.893177819999,115.62892326000292,54344.89484688 2023-12-01,09:08:16.000,335,11100199,-795,0,1701421695,12970.832551029998,115.62892326000292,54344.78305296001 2023-12-01,09:08:17.000,335,11100221,-795,0,1701421696,12970.886441509989,115.60777587000484,54344.81100144001 2023-12-01,09:08:18.000,335,11100162,-795,0,1701421697,12970.96727722999,115.58662847999949,54344.87388552 2023-12-01,09:08:19.000,335,11100179,-795,0,1701421698,12970.953804609999,115.6148250000042,54344.817988560004 2023-12-01,09:08:20.000,335,11100217,-795,0,1701421699,12971.04811294999,115.63597239000228,54344.85991128001 2023-12-01,09:08:21.000,335,11100142,-795,0,1701421700,12970.953804609999,115.64302152000164,54344.54549088001 2023-12-01,09:08:22.000,335,11100212,-795,0,1701421701,12971.02790401999,115.62892326000292,54344.5874136 2023-12-01,09:08:23.000,335,11100158,-795,0,1701421702,12971.05484926,115.65711978000036,54344.6572848 2023-12-01,09:08:24.000,335,11100234,-795,0,1701421703,12971.05484926,115.62892326000292,54344.57343936001 2023-12-01,09:08:25.000,335,11100170,-795,0,1701421704,12971.15589391,115.67826716999843,54344.78305296001 2023-12-01,09:08:26.000,335,11100227,-795,0,1701421705,12971.14915759999,115.67121803999908,54344.727156 2023-12-01,09:08:27.000,335,11100214,-795,0,1701421706,12971.11547605,115.63597239000228,54344.66427192001 2023-12-01,09:08:28.000,335,11100184,-795,0,1701421707,12971.18957545999,115.64302152000164,54344.70619464 2023-12-01,09:08:29.000,335,11100142,-795,0,1701421708,12971.162630219995,115.6853162999978,54344.6572848 2023-12-01,09:08:30.000,335,11100142,-795,0,1701421709,12971.15589391,115.70646369000315,54344.6572848 2023-12-01,09:08:31.000,335,11100161,-795,0,1701421710,12971.04811294999,115.77695499000401,54344.46863256 2023-12-01,09:08:32.000,335,11100140,-795,0,1701421711,12971.000958779994,115.78400412000337,54344.32190304 2023-12-01,09:08:33.000,335,11100209,-795,0,1701421712,12970.974013539999,115.79810238000209,54344.42670984001 2023-12-01,09:08:34.000,335,11100171,-795,0,1701421713,12971.04811294999,115.76990586000466,54344.48959392 2023-12-01,09:08:35.000,335,11100163,-795,0,1701421714,12971.000958779994,115.78400412000337,54344.44068408 2023-12-01,09:08:36.000,335,11100181,-795,0,1701421715,12970.974013539999,115.7487584699993,54344.47561968001 2023-12-01,09:08:37.000,335,11100183,-795,0,1701421716,12970.953804609999,115.69941456000379,54344.30792880001 2023-12-01,09:08:38.000,335,11100195,-795,0,1701421717,12970.940331989994,115.62892326000292,54344.18216064 2023-12-01,09:08:39.000,335,11100213,-795,0,1701421718,12970.920123059994,115.60072673999821,54344.168186400006 2023-12-01,09:08:40.000,335,11100177,-795,0,1701421719,12970.98748615999,115.58662847999949,54344.24504472 2023-12-01,09:08:41.000,335,11100184,-795,0,1701421720,12970.926859369989,115.58662847999949,54344.2729932 2023-12-01,09:08:42.000,335,11100170,-795,0,1701421721,12970.893177819999,115.57253022000077,54344.147225040004 2023-12-01,09:08:43.000,335,11100192,-795,0,1701421722,12970.798869479993,115.57253022000077,54344.098315200004 2023-12-01,09:08:44.000,335,11100153,-795,0,1701421723,12970.751715309998,115.58662847999949,54344.18216064 2023-12-01,09:08:45.000,335,11100201,-795,0,1701421724,12970.610252799997,115.63597239000228,54344.11228944001 2023-12-01,09:08:46.000,335,11100209,-795,0,1701421725,12970.488999219997,115.69941456000379,54344.09132808001 2023-12-01,09:08:47.000,335,11100210,-795,0,1701421726,12970.266700989996,115.75580759999866,54343.87472736001 2023-12-01,09:08:48.000,335,11100184,-795,0,1701421727,12970.064611689995,115.80515151000145,54343.82581752001 2023-12-01,09:08:49.000,335,11100214,-795,0,1701421728,12970.01072120999,115.8615445500036,54343.8188304 2023-12-01,09:08:50.000,335,11100121,-795,0,1701421729,12969.923149179995,115.82629889999953,54343.80485616001 2023-12-01,09:08:51.000,335,11100163,-795,0,1701421730,12969.82884083999,115.81924977000017,54343.762933440004 2023-12-01,09:08:52.000,335,11100228,-795,0,1701421731,12969.741268809994,115.75580759999866,54343.616203920006 2023-12-01,09:08:53.000,335,11100156,-795,0,1701421732,12969.633487849998,115.72056195000187,54343.30178352001 2023-12-01,09:08:54.000,335,11100176,-795,0,1701421733,12969.734532499999,115.67121803999908,54343.5742812 2023-12-01,09:08:55.000,335,11100197,-795,0,1701421734,12969.694114639999,115.66416890999972,54343.476461520004 2023-12-01,09:08:56.000,335,11100175,-795,0,1701421735,12969.626751539989,115.62892326000292,54343.427551680004 2023-12-01,09:08:57.000,335,11100255,-795,0,1701421736,12969.606542609989,115.64302152000164,54343.308770640004 2023-12-01,09:08:58.000,335,11100202,-795,0,1701421737,12969.640224159994,115.62892326000292,54343.46947440001 2023-12-01,09:08:59.000,335,11100174,-795,0,1701421738,12969.620015229993,115.67826716999843,54343.45550016 2023-12-01,09:09:00.000,335,11100131,-795,0,1701421739,12969.566124749988,115.60072673999821,54343.329732000006 2023-12-01,09:09:01.000,335,11100111,-795,0,1701421740,12969.431398549998,115.62892326000292,54343.141079760004 2023-12-01,09:09:02.000,335,11100149,-795,0,1701421741,12969.458343789993,115.60777587000484,54343.14806688 2023-12-01,09:09:03.000,335,11100184,-795,0,1701421742,12969.431398549998,115.62892326000292,54343.13409264001 2023-12-01,09:09:04.000,335,11100198,-795,0,1701421743,12969.350562829997,115.60072673999821,54343.12710552 2023-12-01,09:09:05.000,335,11100147,-795,0,1701421744,12969.310144969997,115.6148250000042,54343.07120856 2023-12-01,09:09:06.000,335,11100210,-795,0,1701421745,12969.262990800002,115.60072673999821,54343.18300248001 2023-12-01,09:09:07.000,335,11100150,-795,0,1701421746,12969.141737220001,115.650070650001,54343.00832448 2023-12-01,09:09:08.000,335,11100130,-795,0,1701421747,12969.04069257,115.60777587000484,54342.98736312001 2023-12-01,09:09:09.000,335,11100135,-795,0,1701421748,12968.885757439995,115.57253022000077,54342.91749192001 2023-12-01,09:09:10.000,335,11100193,-795,0,1701421749,12968.784712789995,115.57957935000013,54342.8406336 2023-12-01,09:09:11.000,335,11100164,-795,0,1701421750,12968.63651397,115.57253022000077,54342.63102000001 2023-12-01,09:09:12.000,335,11100150,-795,0,1701421751,12968.582623489994,115.54433370000334,54342.57512304 2023-12-01,09:09:13.000,335,11100196,-795,0,1701421752,12968.54894193999,115.43154761999904,54342.67992984001 2023-12-01,09:09:14.000,335,11100160,-795,0,1701421753,12968.488315149989,115.38925284000288,54342.658968480006 2023-12-01,09:09:15.000,335,11100205,-795,0,1701421754,12968.400743119993,115.3681054500048,54342.58211016001 2023-12-01,09:09:16.000,335,11100133,-795,0,1701421755,12968.346852639988,115.26236849999987,54342.49826472 2023-12-01,09:09:17.000,335,11100186,-795,0,1701421756,12968.252544299998,115.27646675999858,54342.26070264 2023-12-01,09:09:18.000,335,11100221,-795,0,1701421757,12968.212126439998,115.191877199999,54342.14890872001 2023-12-01,09:09:19.000,335,11100196,-795,0,1701421758,12968.212126439998,115.191877199999,54342.18384432 2023-12-01,09:09:20.000,335,11100211,-795,0,1701421759,12968.151499649997,115.13548416000413,54342.06506328 2023-12-01,09:09:21.000,335,11100214,-795,0,1701421760,12968.124554410002,115.18482806999964,54342.05108904 2023-12-01,09:09:22.000,335,11100203,-795,0,1701421761,12968.030246069997,115.18482806999964,54341.95326936 2023-12-01,09:09:23.000,335,11100170,-795,0,1701421762,12967.996564519992,115.21302459000435,54341.820514080006 2023-12-01,09:09:24.000,335,11100139,-795,0,1701421763,12968.084136550002,115.22712285000307,54341.83448832 2023-12-01,09:09:25.000,335,11100207,-795,0,1701421764,12967.983091900001,115.191877199999,54341.70872016 2023-12-01,09:09:26.000,335,11100203,-795,0,1701421765,12968.003300830002,115.191877199999,54341.652823200006 2023-12-01,09:09:27.000,335,11100141,-795,0,1701421766,12967.976355589992,115.27646675999858,54341.45718384001 2023-12-01,09:09:28.000,335,11100225,-795,0,1701421767,12967.929201419996,115.18482806999964,54341.3733384 2023-12-01,09:09:29.000,335,11100180,-795,0,1701421768,12967.983091900001,115.20597545999772,54341.40827400001 2023-12-01,09:09:30.000,335,11100166,-795,0,1701421769,12967.922465110001,115.14958242000284,54341.34538992 2023-12-01,09:09:31.000,335,11100201,-795,0,1701421770,12967.848365699996,115.16368068000156,54341.18468616 2023-12-01,09:09:32.000,335,11100138,-795,0,1701421771,12967.861838320001,115.11433676999877,54341.079879360004 2023-12-01,09:09:33.000,335,11100171,-795,0,1701421772,12967.84162939,115.0931893800007,54341.079879360004 2023-12-01,09:09:34.000,335,11100153,-795,0,1701421773,12967.861838320001,115.0438454699979,54341.01699528 2023-12-01,09:09:35.000,335,11100169,-795,0,1701421774,12967.82142046,114.97335417000431,54340.94013696 2023-12-01,09:09:36.000,335,11100163,-795,0,1701421775,12967.727112119996,114.95925590999832,54340.8493044 2023-12-01,09:09:37.000,335,11100152,-795,0,1701421776,12967.73384842999,114.91696113000216,54340.814368800005 2023-12-01,09:09:38.000,335,11100201,-795,0,1701421777,12967.71363949999,114.89581374000409,54340.82834304 2023-12-01,09:09:39.000,335,11100162,-795,0,1701421778,12967.55196805999,114.95925590999832,54340.765458960006 2023-12-01,09:09:40.000,335,11100189,-795,0,1701421779,12967.51828651,115.03679633999855,54340.71654912001 2023-12-01,09:09:41.000,335,11100167,-795,0,1701421780,12967.356615069999,115.13548416000413,54340.478987040005 2023-12-01,09:09:42.000,335,11100149,-795,0,1701421781,12967.302724589994,115.19892632999836,54340.42309008001 2023-12-01,09:09:43.000,335,11100184,-795,0,1701421782,12967.255570419999,115.31171241000266,54340.41610296 2023-12-01,09:09:44.000,335,11100162,-795,0,1701421783,12967.228625179989,115.31876154000201,54340.360206000005 2023-12-01,09:09:45.000,335,11100140,-795,0,1701421784,12967.221888869994,115.32581067000137,54340.311296160005 2023-12-01,09:09:46.000,335,11100150,-795,0,1701421785,12967.134316839998,115.26941762999923,54340.1505924 2023-12-01,09:09:47.000,335,11100221,-795,0,1701421786,12967.080426359993,115.26236849999987,54340.17155376 2023-12-01,09:09:48.000,335,11100155,-795,0,1701421787,12967.087162669988,115.1566315500022,54340.21347648001 2023-12-01,09:09:49.000,335,11100164,-795,0,1701421788,12966.938963849992,115.08614025000134,54340.00386288 2023-12-01,09:09:50.000,335,11100240,-795,0,1701421789,12966.905282300002,115.01564895000047,54339.91303032 2023-12-01,09:09:51.000,335,11100209,-795,0,1701421790,12966.770556099997,115.00859982000111,54339.71739096 2023-12-01,09:09:52.000,335,11100174,-795,0,1701421791,12966.682984070001,114.98745243000303,54339.61258416001 2023-12-01,09:09:53.000,335,11100113,-795,0,1701421792,12966.642566210001,115.00859982000111,54339.703416719996 2023-12-01,09:09:54.000,335,11100154,-795,0,1701421793,12966.487631079995,114.96630503999768,54339.47982888 2023-12-01,09:09:55.000,335,11100157,-795,0,1701421794,12966.52131263,114.89581374000409,54339.6265584 2023-12-01,09:09:56.000,335,11100120,-795,0,1701421795,12966.42026798,114.86056809000002,54339.5566872 2023-12-01,09:09:57.000,335,11100150,-795,0,1701421796,12966.35290487999,114.85351896000066,54339.27720240001 2023-12-01,09:09:58.000,335,11100147,-795,0,1701421797,12966.2990144,114.80417504999787,54339.22829256001 2023-12-01,09:09:59.000,335,11100169,-795,0,1701421798,12966.305750709995,114.79007678999915,54339.27720240001 2023-12-01,09:10:00.000,335,11100203,-795,0,1701421799,12966.27206915999,114.79007678999915,54339.235279680004 2023-12-01,09:10:01.000,335,11100217,-795,0,1701421800,12966.19123343999,114.73368375000427,54339.1025244 2023-12-01,09:10:02.000,335,11100181,-795,0,1701421801,12966.23165129999,114.74073288000363,54339.032653199996 2023-12-01,09:10:03.000,335,11100217,-795,0,1701421802,12966.21817868,114.747782010003,54339.17938272001 2023-12-01,09:10:04.000,335,11100194,-795,0,1701421803,12966.17776082,114.7971259199985,54339.06060168001 2023-12-01,09:10:05.000,335,11100086,-795,0,1701421804,12966.076716169999,114.79007678999915,54338.97675624 2023-12-01,09:10:06.000,335,11100170,-795,0,1701421805,12966.022825689994,114.71958548999828,54338.9278464 2023-12-01,09:10:07.000,335,11100158,-795,0,1701421806,12965.975671519998,114.68433984000148,54338.70425856001 2023-12-01,09:10:08.000,335,11100256,-795,0,1701421807,12965.935253659998,114.66319245000341,54338.67631008001 2023-12-01,09:10:09.000,335,11100251,-795,0,1701421808,12966.002616759994,114.6349959299987,54338.7182328 2023-12-01,09:10:10.000,335,11100208,-795,0,1701421809,12965.982407829993,114.5997502800019,54338.683297200005 2023-12-01,09:10:11.000,335,11100156,-795,0,1701421810,12965.962198899993,114.57860289000382,54338.50861920001 2023-12-01,09:10:12.000,335,11100114,-795,0,1701421811,12965.881363179993,114.58565202000318,54338.299005600005 2023-12-01,09:10:13.000,335,11100085,-795,0,1701421812,12965.935253659998,114.5997502800019,54338.32695408 2023-12-01,09:10:14.000,335,11100137,-795,0,1701421813,12965.901572109993,114.57860289000382,54338.26407 2023-12-01,09:10:15.000,335,11100111,-795,0,1701421814,12965.861154249993,114.55745549999847,54338.19419880001 2023-12-01,09:10:16.000,335,11100200,-795,0,1701421815,12965.760109599993,114.52925898000103,54338.05445640001 2023-12-01,09:10:17.000,335,11100194,-795,0,1701421816,12965.726428050002,114.57155376000446,54337.963623840005 2023-12-01,09:10:18.000,335,11100200,-795,0,1701421817,12965.712955429997,114.57860289000382,54338.05445640001 2023-12-01,09:10:19.000,335,11100209,-795,0,1701421818,12965.665801260002,114.53630811000039,54337.98458520001 2023-12-01,09:10:20.000,335,11100142,-795,0,1701421819,12965.598438159992,114.5010624600036,54337.85182992 2023-12-01,09:10:21.000,335,11100178,-795,0,1701421820,12965.389612549996,114.4517185500008,54337.75401024 2023-12-01,09:10:22.000,335,11100186,-795,0,1701421821,12965.23467741999,114.3882763799993,54337.509461040005 2023-12-01,09:10:23.000,335,11100172,-795,0,1701421822,12965.09321490999,114.31073594999907,54337.41862848 2023-12-01,09:10:24.000,335,11100222,-795,0,1701421823,12965.07974229,114.2402446499982,54337.43958984 2023-12-01,09:10:25.000,335,11100218,-795,0,1701421824,12965.05953336,114.21204813000077,54337.41862848 2023-12-01,09:10:26.000,335,11100194,-795,0,1701421825,12965.01237918999,114.18385161000333,54337.292860320005 2023-12-01,09:10:27.000,335,11100109,-795,0,1701421826,12964.99217025999,114.21909726000013,54337.16010504 2023-12-01,09:10:28.000,335,11100117,-795,0,1701421827,12965.025851809994,114.289588560001,54337.34875728 2023-12-01,09:10:29.000,335,11100153,-795,0,1701421828,12965.05953336,114.26844117000292,54337.26491184001 2023-12-01,09:10:30.000,335,11100200,-795,0,1701421829,12965.03258811999,114.2543429100042,54337.14613080001 2023-12-01,09:10:31.000,335,11100182,-795,0,1701421830,12964.965225019994,114.27549030000228,54336.95049144001 2023-12-01,09:10:32.000,335,11100213,-795,0,1701421831,12964.877652989999,114.26139204000356,54336.92953008001 2023-12-01,09:10:33.000,335,11100223,-795,0,1701421832,12964.897861919999,114.28253943000163,54336.99940128001 2023-12-01,09:10:34.000,335,11100123,-795,0,1701421833,12964.897861919999,114.28253943000163,54337.01337552 2023-12-01,09:10:35.000,335,11100271,-795,0,1701421834,12964.884389299994,114.26844117000292,54336.908568720006 2023-12-01,09:10:36.000,335,11100084,-795,0,1701421835,12964.837235129999,114.289588560001,54336.84568464 2023-12-01,09:10:37.000,335,11100152,-795,0,1701421836,12964.783344649994,114.31778507999843,54336.5871612 2023-12-01,09:10:38.000,335,11100123,-795,0,1701421837,12964.803553579994,114.2543429100042,54336.53825136 2023-12-01,09:10:39.000,335,11100210,-795,0,1701421838,12964.736190479998,114.28253943000163,54336.52427712001 2023-12-01,09:10:40.000,335,11100229,-795,0,1701421839,12964.682299999993,114.2402446499982,54336.44741880001 2023-12-01,09:10:41.000,335,11100161,-795,0,1701421840,12964.621673209993,114.26139204000356,54336.36357336 2023-12-01,09:10:42.000,335,11100217,-795,0,1701421841,12964.561046419993,114.289588560001,54336.30068928 2023-12-01,09:10:43.000,335,11100224,-795,0,1701421842,12964.527364870002,114.29663769000035,54336.237805200006 2023-12-01,09:10:44.000,335,11100191,-795,0,1701421843,12964.399374979992,114.3882763799993,54336.23081808001 2023-12-01,09:10:45.000,335,11100121,-795,0,1701421844,12964.230967229996,114.39532550999866,54336.13998552001 2023-12-01,09:10:46.000,335,11100198,-795,0,1701421845,12964.09624102999,114.40942377000465,54336.03517872 2023-12-01,09:10:47.000,335,11100214,-795,0,1701421846,12963.887415419995,114.49401333000424,54335.83953936 2023-12-01,09:10:48.000,335,11100225,-795,0,1701421847,12963.846997559995,114.52220985000167,54335.79062952 2023-12-01,09:10:49.000,335,11100197,-795,0,1701421848,12963.907624349995,114.49401333000424,54335.79761664 2023-12-01,09:10:50.000,335,11100193,-795,0,1701421849,12963.95477851999,114.46581680999952,54335.82556512001 2023-12-01,09:10:51.000,335,11100160,-795,0,1701421850,12963.97498744999,114.40942377000465,54335.615951520005 2023-12-01,09:10:52.000,335,11100167,-795,0,1701421851,12963.96151483,114.34598160000314,54335.399350800006 2023-12-01,09:10:53.000,335,11100133,-795,0,1701421852,12963.97498744999,114.31073594999907,54335.38537656 2023-12-01,09:10:54.000,335,11100203,-795,0,1701421853,12963.988460069995,114.2543429100042,54335.35044096001 2023-12-01,09:10:55.000,335,11100208,-795,0,1701421854,12963.948042209995,114.20499900000141,54335.02204632 2023-12-01,09:10:56.000,335,11100177,-795,0,1701421855,12964.028877929995,114.16270421999798,54335.119866 2023-12-01,09:10:57.000,335,11100133,-795,0,1701421856,12964.089504719996,114.12040944000182,54335.07095616 2023-12-01,09:10:58.000,335,11100154,-795,0,1701421857,12964.156867819991,114.13450770000054,54335.22467280001 2023-12-01,09:10:59.000,335,11100179,-795,0,1701421858,12964.271385089996,114.07106552999903,54335.1897372 2023-12-01,09:11:00.000,335,11100135,-795,0,1701421859,12964.298330329992,114.12040944000182,54335.07794328 2023-12-01,09:11:01.000,335,11100157,-795,0,1701421860,12964.224230920001,114.11336031000246,54334.896278160006 2023-12-01,09:11:02.000,335,11100183,-795,0,1701421861,12964.271385089996,114.1415568299999,54335.00108496 2023-12-01,09:11:03.000,335,11100159,-795,0,1701421862,12964.177076749991,114.21204813000077,54334.86832968001 2023-12-01,09:11:04.000,335,11100190,-795,0,1701421863,12964.09624102999,114.2543429100042,54334.83339408 2023-12-01,09:11:05.000,335,11100211,-795,0,1701421864,12964.109713649996,114.21909726000013,54334.88230392 2023-12-01,09:11:06.000,335,11100193,-795,0,1701421865,12964.01540530999,114.31778507999843,54334.847368320006 2023-12-01,09:11:07.000,335,11100178,-795,0,1701421866,12963.88067911,114.31778507999843,54334.826406960005 2023-12-01,09:11:08.000,335,11100131,-795,0,1701421867,12963.826788629995,114.33188334000442,54334.83339408 2023-12-01,09:11:09.000,335,11100163,-795,0,1701421868,12963.92109697,114.30368681999971,54334.9801236 2023-12-01,09:11:10.000,335,11100164,-795,0,1701421869,12963.99519637999,114.28253943000163,54334.97313648 2023-12-01,09:11:11.000,335,11100207,-795,0,1701421870,12964.01540530999,114.2402446499982,54334.994097840005 2023-12-01,09:11:12.000,335,11100185,-795,0,1701421871,12964.03561423999,114.21909726000013,54334.86134256 2023-12-01,09:11:13.000,335,11100199,-795,0,1701421872,12964.089504719996,114.1415568299999,54334.86832968001 2023-12-01,09:11:14.000,335,11100166,-795,0,1701421873,12964.18381306,114.1063111800031,54335.063969040006 2023-12-01,09:11:15.000,335,11100188,-795,0,1701421874,12964.204021990001,114.08516378999775,54335.07095616 2023-12-01,09:11:16.000,335,11100135,-795,0,1701421875,12964.284857710001,114.06401639999967,54335.02903344 2023-12-01,09:11:17.000,335,11100171,-795,0,1701421876,12964.210758299996,114.03581988000224,54334.945188000005 2023-12-01,09:11:18.000,335,11100123,-795,0,1701421877,12964.190549369996,114.05696727000031,54334.896278160006 2023-12-01,09:11:19.000,335,11100231,-795,0,1701421878,12964.224230920001,114.02172162000352,54335.01505920001 2023-12-01,09:11:20.000,335,11100176,-795,0,1701421879,12964.244439850001,114.0428690100016,54335.0499948 2023-12-01,09:11:21.000,335,11100159,-795,0,1701421880,12964.257912469991,114.05696727000031,54334.9102524 2023-12-01,09:11:22.000,335,11100151,-795,0,1701421881,12964.318539259992,114.01467249000416,54335.03602056001 2023-12-01,09:11:23.000,335,11100157,-795,0,1701421882,12964.426320220002,114.06401639999967,54335.161788720005 2023-12-01,09:11:24.000,335,11100170,-795,0,1701421883,12964.520628559992,114.09221292000439,54335.16877584 2023-12-01,09:11:25.000,335,11100145,-795,0,1701421884,12964.540837489993,114.12040944000182,54335.119866 2023-12-01,09:11:26.000,335,11100197,-795,0,1701421885,12964.614936899998,114.18385161000333,54335.02903344 2023-12-01,09:11:27.000,335,11100186,-795,0,1701421886,12964.668827379988,114.19794987000205,54334.97313648 2023-12-01,09:11:28.000,335,11100197,-795,0,1701421887,12964.675563689998,114.20499900000141,54335.00807208001 2023-12-01,09:11:29.000,335,11100217,-795,0,1701421888,12964.850707749989,114.31073594999907,54335.19672432 2023-12-01,09:11:30.000,335,11100195,-795,0,1701421889,12964.864180369994,114.34598160000314,54335.210698560004 2023-12-01,09:11:31.000,335,11100182,-795,0,1701421890,12964.864180369994,114.42352203000337,54335.22467280001 2023-12-01,09:11:32.000,335,11100172,-795,0,1701421891,12964.823762509994,114.56450462999783,54335.01505920001 2023-12-01,09:11:33.000,335,11100129,-795,0,1701421892,12964.830498819989,114.76188027000171,54335.01505920001 2023-12-01,09:11:34.000,335,11100192,-795,0,1701421893,12964.857444059999,114.98040330000367,54335.09191752 2023-12-01,09:11:35.000,335,11100193,-795,0,1701421894,12964.790080959989,115.18482806999964,54335.07095616 2023-12-01,09:11:36.000,335,11100145,-795,0,1701421895,12964.722717859993,115.28351588999794,54334.96614936001 2023-12-01,09:11:37.000,335,11100204,-795,0,1701421896,12964.749663099989,115.37515458000416,54335.00807208001 2023-12-01,09:11:38.000,335,11100157,-795,0,1701421897,12964.817026199999,115.33990893000009,54335.14082736 2023-12-01,09:11:39.000,335,11100151,-795,0,1701421898,12964.817026199999,115.27646675999858,54335.14781448 2023-12-01,09:11:40.000,335,11100110,-795,0,1701421899,12964.870916679989,115.24122111000179,54335.210698560004 2023-12-01,09:11:41.000,335,11100171,-795,0,1701421900,12964.89112560999,115.23417198000243,54335.20371144001 2023-12-01,09:11:42.000,335,11100192,-795,0,1701421901,12964.837235129999,115.191877199999,54334.95916224 2023-12-01,09:11:43.000,335,11100214,-795,0,1701421902,12964.965225019994,115.1566315500022,54335.14082736 2023-12-01,09:11:44.000,335,11100158,-795,0,1701421903,12964.938279779999,115.12138589999813,54335.17576296001 2023-12-01,09:11:45.000,335,11100173,-795,0,1701421904,12965.05279704999,115.0438454699979,54335.24563416 2023-12-01,09:11:46.000,335,11100137,-795,0,1701421905,12965.025851809994,115.07204199000262,54335.30153112001 2023-12-01,09:11:47.000,335,11100217,-795,0,1701421906,12965.03258811999,115.02269807999983,54335.280569760005 2023-12-01,09:11:48.000,335,11100176,-795,0,1701421907,12965.11342383999,115.01564895000047,54335.42031216001 2023-12-01,09:11:49.000,335,11100151,-795,0,1701421908,12965.07974229,114.98040330000367,54335.3644152 2023-12-01,09:11:50.000,335,11100187,-795,0,1701421909,12965.09995122,114.98745243000303,54335.448260640005 2023-12-01,09:11:51.000,335,11100190,-795,0,1701421910,12965.11342383999,114.95925590999832,54335.31550536 2023-12-01,09:11:52.000,335,11100186,-795,0,1701421911,12965.187523249995,114.96630503999768,54335.35044096001 2023-12-01,09:11:53.000,335,11100209,-795,0,1701421912,12965.23467741999,115.01564895000047,54335.27358264001 2023-12-01,09:11:54.000,335,11100234,-795,0,1701421913,12965.443503030001,115.02974720999919,54335.58800304001 2023-12-01,09:11:55.000,335,11100172,-795,0,1701421914,12965.456975649991,115.0438454699979,54335.59499016 2023-12-01,09:11:56.000,335,11100129,-795,0,1701421915,12965.389612549996,115.0579437300039,54335.42031216001 2023-12-01,09:11:57.000,335,11100191,-795,0,1701421916,12965.450239339996,115.07909112000198,54335.3644152 2023-12-01,09:11:58.000,335,11100183,-795,0,1701421917,12965.463711960001,115.06499286000326,54335.48319624 2023-12-01,09:11:59.000,335,11100203,-795,0,1701421918,12965.483920890001,115.06499286000326,54335.567041680006 2023-12-01,09:12:00.000,335,11100252,-795,0,1701421919,12965.544547680001,115.0931893800007,54335.62293864 2023-12-01,09:12:01.000,335,11100199,-795,0,1701421920,12965.544547680001,115.12138589999813,54335.48319624 2023-12-01,09:12:02.000,335,11100162,-795,0,1701421921,12965.578229229992,115.13548416000413,54335.567041680006 2023-12-01,09:12:03.000,335,11100181,-795,0,1701421922,12965.611910779997,115.1566315500022,54335.664861360005 2023-12-01,09:12:04.000,335,11100185,-795,0,1701421923,12965.564756610001,115.14958242000284,54335.63691288001 2023-12-01,09:12:05.000,335,11100164,-795,0,1701421924,12965.558020299992,115.13548416000413,54335.615951520005 2023-12-01,09:12:06.000,335,11100161,-795,0,1701421925,12965.544547680001,115.07204199000262,54335.546080320004 2023-12-01,09:12:07.000,335,11100149,-795,0,1701421926,12965.497393509992,115.14253329000348,54335.51114472001 2023-12-01,09:12:08.000,335,11100169,-795,0,1701421927,12965.558020299992,115.12843503000477,54335.5740288 2023-12-01,09:12:09.000,335,11100196,-795,0,1701421928,12965.645592330002,115.21302459000435,54335.72774544001 2023-12-01,09:12:10.000,335,11100172,-795,0,1701421929,12965.726428050002,115.26236849999987,54335.80460376001 2023-12-01,09:12:11.000,335,11100174,-795,0,1701421930,12965.753373289997,115.29056502000458,54335.79761664 2023-12-01,09:12:12.000,335,11100132,-795,0,1701421931,12965.699482809992,115.3046632800033,54335.69979696 2023-12-01,09:12:13.000,335,11100103,-795,0,1701421932,12965.665801260002,115.3681054500048,54335.69280984 2023-12-01,09:12:14.000,335,11100144,-795,0,1701421933,12965.665801260002,115.33285980000073,54335.65088712 2023-12-01,09:12:15.000,335,11100186,-755,0,1701421934,12965.726428050002,115.36105631999817,54335.72075832 2023-12-01,09:12:16.000,335,11100218,-795,0,1701421935,12965.733164359997,115.36105631999817,54335.63691288001 2023-12-01,09:12:17.000,335,11100192,-795,0,1701421936,12965.807263770002,115.36105631999817,54335.62992576 2023-12-01,09:12:18.000,335,11100184,-795,0,1701421937,12965.948726279988,115.39630197000224,54335.83953936 2023-12-01,09:12:19.000,335,11100217,-795,0,1701421938,12966.009353069989,115.43154761999904,54335.86748784 2023-12-01,09:12:20.000,335,11100161,-795,0,1701421939,12966.063243549994,115.58662847999949,54335.85351360001 2023-12-01,09:12:21.000,335,11100138,-795,0,1701421940,12966.076716169999,115.73466021000058,54335.62992576 2023-12-01,09:12:22.000,335,11100127,-795,0,1701421941,12966.15081557999,115.81924977000017,54335.72075832 2023-12-01,09:12:23.000,335,11100222,-795,0,1701421942,12966.19796975,115.87564281000232,54335.7487068 2023-12-01,09:12:24.000,335,11100161,-795,0,1701421943,12966.27206915999,115.91088845999911,54335.818578 2023-12-01,09:12:25.000,335,11100134,-795,0,1701421944,12966.366377499995,115.96728150000126,54335.84652648001 2023-12-01,09:12:26.000,335,11100172,-795,0,1701421945,12966.406795359995,116.04482193000149,54335.80460376001 2023-12-01,09:12:27.000,335,11100181,-795,0,1701421946,12966.5011037,116.10121497000364,54335.76268104 2023-12-01,09:12:28.000,335,11100160,-795,0,1701421947,12966.588675729996,116.08711670999764,54335.93735904 2023-12-01,09:12:29.000,335,11100122,-795,0,1701421948,12966.696456689991,116.12236236000172,54335.818578 2023-12-01,09:12:30.000,335,11100153,-795,0,1701421949,12966.750347169997,116.15055887999915,54335.75569392001 2023-12-01,09:12:31.000,335,11100183,-795,0,1701421950,12966.858128129992,116.16465713999787,54335.77665528001 2023-12-01,09:12:32.000,335,11100189,-795,0,1701421951,12966.898545989992,116.09416584000428,54335.91639768 2023-12-01,09:12:33.000,335,11100166,-795,0,1701421952,12967.033272189998,116.08006757999829,54336.0980628 2023-12-01,09:12:34.000,335,11100207,-795,0,1701421953,12967.026535880002,116.03777280000213,54336.14697264 2023-12-01,09:12:35.000,335,11100171,-795,0,1701421954,12967.114107909998,116.05187106000085,54336.167934000005 2023-12-01,09:12:36.000,335,11100133,-795,0,1701421955,12967.100635289993,116.0095762800047,54336.19588248 2023-12-01,09:12:37.000,335,11100186,-795,0,1701421956,12967.053481119998,116.03777280000213,54335.99325600001 2023-12-01,09:12:38.000,335,11100195,-795,0,1701421957,12967.120844219993,115.9954780199987,54336.05614008 2023-12-01,09:12:39.000,335,11100217,-795,0,1701421958,12967.080426359993,116.00252714999806,54336.119024160005 2023-12-01,09:12:40.000,335,11100151,-795,0,1701421959,12967.046744810003,116.01662541000405,54336.17492112 2023-12-01,09:12:41.000,335,11100167,-795,0,1701421960,12967.046744810003,115.97433063000062,54336.26575368 2023-12-01,09:12:42.000,335,11100201,-795,0,1701421961,12966.864864440002,115.93908498000383,54336.24479232 2023-12-01,09:12:43.000,335,11100176,-795,0,1701421962,12966.932227539997,115.97433063000062,54336.18889536001 2023-12-01,09:12:44.000,335,11100165,-795,0,1701421963,12966.959172779993,115.93908498000383,54336.2727408 2023-12-01,09:12:45.000,335,11100165,-795,0,1701421964,12966.979381709993,115.97433063000062,54336.30068928 2023-12-01,09:12:46.000,335,11100159,-795,0,1701421965,12966.972645399997,115.96728150000126,54336.31466352 2023-12-01,09:12:47.000,335,11100192,-795,0,1701421966,12966.885073370002,115.98137975999998,54336.13998552001 2023-12-01,09:12:48.000,335,11100183,-795,0,1701421967,12966.912018609997,115.98137975999998,54336.2028696 2023-12-01,09:12:49.000,335,11100167,-795,0,1701421968,12966.891809679997,116.00252714999806,54336.405496080006 2023-12-01,09:12:50.000,335,11100213,-795,0,1701421969,12966.837919199992,115.98137975999998,54336.44741880001 2023-12-01,09:12:51.000,335,11100178,-795,0,1701421970,12966.837919199992,116.00252714999806,54336.44741880001 2023-12-01,09:12:52.000,335,11100148,-795,0,1701421971,12966.817710269992,115.9954780199987,54336.384534720004 2023-12-01,09:12:53.000,335,11100144,-795,0,1701421972,12966.804237650002,115.98137975999998,54336.237805200006 2023-12-01,09:12:54.000,335,11100154,-795,0,1701421973,12966.851391819997,115.93908498000383,54336.23081808001 2023-12-01,09:12:55.000,335,11100168,-795,0,1701421974,12966.797501339992,115.96728150000126,54336.23081808001 2023-12-01,09:12:56.000,335,11100175,-795,0,1701421975,12966.743610860001,115.92498671999783,54336.13998552001 2023-12-01,09:12:57.000,335,11100162,-795,0,1701421976,12966.676247759991,115.9602323700019,54336.05614008 2023-12-01,09:12:58.000,335,11100225,-795,0,1701421977,12966.709929309996,115.87564281000232,54336.18889536001 2023-12-01,09:12:59.000,335,11100171,-795,0,1701421978,12966.716665619992,115.84744629000488,54336.31466352 2023-12-01,09:13:00.000,335,11100167,-795,0,1701421979,12966.615620969991,115.78400412000337,54336.286715040005 2023-12-01,09:13:01.000,335,11100195,-795,0,1701421980,12966.568466799996,115.77695499000401,54336.03517872 2023-12-01,09:13:02.000,335,11100133,-795,0,1701421981,12966.55499417999,115.72056195000187,54336.070114320006 2023-12-01,09:13:03.000,335,11100157,-795,0,1701421982,12966.575203109991,115.72761108000122,54336.05614008 2023-12-01,09:13:04.000,335,11100185,-795,0,1701421983,12966.662775140001,115.69941456000379,54336.237805200006 2023-12-01,09:13:05.000,335,11100188,-795,0,1701421984,12966.696456689991,115.7487584699993,54336.2028696 2023-12-01,09:13:06.000,335,11100167,-795,0,1701421985,12966.689720379996,115.69941456000379,54336.17492112 2023-12-01,09:13:07.000,335,11100186,-795,0,1701421986,12966.696456689991,115.7487584699993,54336.06312720001 2023-12-01,09:13:08.000,335,11100166,-795,0,1701421987,12966.770556099997,115.7487584699993,54336.25177944 2023-12-01,09:13:09.000,335,11100128,-795,0,1701421988,12966.676247759991,115.70646369000315,54336.12601128 2023-12-01,09:13:10.000,335,11100160,-795,0,1701421989,12966.656038829991,115.73466021000058,54336.12601128 2023-12-01,09:13:11.000,335,11100155,-795,0,1701421990,12966.52131263,115.7487584699993,54335.96530752 2023-12-01,09:13:12.000,335,11100142,-795,0,1701421991,12966.487631079995,115.77695499000401,54336.08408856 2023-12-01,09:13:13.000,335,11100186,-795,0,1701421992,12966.43374059999,115.82629889999953,54336.216843840004 2023-12-01,09:13:14.000,335,11100241,-795,0,1701421993,12966.386586429995,115.76990586000466,54336.23081808001 2023-12-01,09:13:15.000,335,11100219,-795,0,1701421994,12966.33269594999,115.80515151000145,54336.25876656001 2023-12-01,09:13:16.000,335,11100172,-795,0,1701421995,12966.29227808999,115.75580759999866,54336.16094688001 2023-12-01,09:13:17.000,335,11100157,-795,0,1701421996,12966.21144236999,115.69941456000379,54335.96530752 2023-12-01,09:13:18.000,335,11100151,-795,0,1701421997,12966.224914989994,115.63597239000228,54336.02120448001 2023-12-01,09:13:19.000,335,11100191,-795,0,1701421998,12966.27880547,115.65711978000036,54336.04216584001 2023-12-01,09:13:20.000,335,11100214,-795,0,1701421999,12966.245123919995,115.650070650001,54336.049152960004 2023-12-01,09:13:21.000,335,11100210,-795,0,1701422000,12966.224914989994,115.65711978000036,54335.9583204 2023-12-01,09:13:22.000,335,11100217,-795,0,1701422001,12966.23165129999,115.650070650001,54335.97229464001 2023-12-01,09:13:23.000,335,11100243,-795,0,1701422002,12966.265332849995,115.66416890999972,54336.0281916 2023-12-01,09:13:24.000,335,11100188,-795,0,1701422003,12966.19123343999,115.7135128200025,54335.97928176 2023-12-01,09:13:25.000,335,11100176,-795,0,1701422004,12966.076716169999,115.84744629000488,54335.84652648001 2023-12-01,09:13:26.000,335,11100166,-795,0,1701422005,12966.002616759994,115.91088845999911,54335.84652648001 2023-12-01,09:13:27.000,335,11100212,-795,0,1701422006,12965.888099489988,116.06596931999957,54335.67184848 2023-12-01,09:13:28.000,335,11100202,-795,0,1701422007,12965.874626869998,116.07301844999893,54335.664861360005 2023-12-01,09:13:29.000,335,11100166,-795,0,1701422008,12965.935253659998,116.12941149000108,54335.80460376001 2023-12-01,09:13:30.000,335,11100160,-795,0,1701422009,12965.989144139989,116.10121497000364,54335.818578 2023-12-01,09:13:31.000,335,11100199,-795,0,1701422010,12965.975671519998,116.10121497000364,54335.69280984 2023-12-01,09:13:32.000,335,11100168,-795,0,1701422011,12965.962198899993,116.10121497000364,54335.60896440001 2023-12-01,09:13:33.000,335,11100136,-795,0,1701422012,12965.968935209989,116.06596931999957,54335.546080320004 2023-12-01,09:13:34.000,335,11100162,-795,0,1701422013,12966.056507239999,116.10121497000364,54335.60197728 2023-12-01,09:13:35.000,335,11100193,-795,0,1701422014,12966.036298309999,116.08711670999764,54335.62293864 2023-12-01,09:13:36.000,335,11100218,-795,0,1701422015,12965.995880449998,116.09416584000428,54335.42729928 2023-12-01,09:13:37.000,335,11100162,-795,0,1701422016,12966.029561999989,116.09416584000428,54335.40633792 2023-12-01,09:13:38.000,335,11100180,-795,0,1701422017,12966.096925099999,116.06596931999957,54335.55306744 2023-12-01,09:13:39.000,335,11100182,-795,0,1701422018,12966.11039771999,116.05892019000021,54335.53210608 2023-12-01,09:13:40.000,335,11100129,-795,0,1701422019,12966.096925099999,116.03777280000213,54335.5041576 2023-12-01,09:13:41.000,335,11100140,-795,0,1701422020,12966.002616759994,116.05187106000085,54335.19672432 2023-12-01,09:13:42.000,335,11100194,-795,0,1701422021,12965.982407829993,116.03777280000213,54335.22467280001 2023-12-01,09:13:43.000,335,11100164,-795,0,1701422022,12965.968935209989,116.08711670999764,54335.294544 2023-12-01,09:13:44.000,335,11100191,-795,0,1701422023,12965.948726279988,116.01662541000405,54335.30851824 2023-12-01,09:13:45.000,335,11100200,-795,0,1701422024,12965.915044729998,116.04482193000149,54335.25262128001 2023-12-01,09:13:46.000,335,11100174,-795,0,1701422025,12965.854417939998,115.97433063000062,54335.14781448 2023-12-01,09:13:47.000,335,11100141,-795,0,1701422026,12965.840945319993,115.94613411000319,54335.13384024001 2023-12-01,09:13:48.000,335,11100153,-795,0,1701422027,12965.888099489988,115.93203585000447,54335.22467280001 2023-12-01,09:13:49.000,335,11100129,-795,0,1701422028,12965.847681630003,115.9602323700019,54335.10589176001 2023-12-01,09:13:50.000,335,11100146,-795,0,1701422029,12965.820736389993,115.93203585000447,54335.10589176001 2023-12-01,09:13:51.000,335,11100209,-795,0,1701422030,12965.719691739992,115.97433063000062,54334.945188000005 2023-12-01,09:13:52.000,335,11100181,-795,0,1701422031,12965.760109599993,115.94613411000319,54334.93820088001 2023-12-01,09:13:53.000,335,11100150,-795,0,1701422032,12965.686010190002,115.96728150000126,54335.05698192001 2023-12-01,09:13:54.000,335,11100182,-795,0,1701422033,12965.760109599993,115.92498671999783,54335.15480160001 2023-12-01,09:13:55.000,335,11100176,-795,0,1701422034,12965.692746499997,115.94613411000319,54335.13384024001 2023-12-01,09:13:56.000,335,11100185,-795,0,1701422035,12965.699482809992,115.93908498000383,54335.10589176001 2023-12-01,09:13:57.000,335,11100146,-795,0,1701422036,12965.571492919997,115.98842888999934,54334.95217512 2023-12-01,09:13:58.000,335,11100194,-795,0,1701422037,12965.510866129996,115.96728150000126,54334.93121376 2023-12-01,09:13:59.000,335,11100183,-795,0,1701422038,12965.517602439992,115.95318324000255,54334.826406960005 2023-12-01,09:14:00.000,335,11100196,-795,0,1701422039,12965.409821479996,116.02367454000341,54334.98711072001 2023-12-01,09:14:01.000,335,11100192,-795,0,1701422040,12965.248150039995,116.02367454000341,54334.81243272 2023-12-01,09:14:02.000,335,11100197,-795,0,1701422041,12965.15384169999,116.08006757999829,54334.896278160006 2023-12-01,09:14:03.000,335,11100236,-795,0,1701422042,12965.11342383999,116.08006757999829,54334.896278160006 2023-12-01,09:14:04.000,335,11100144,-795,0,1701422043,12965.11342383999,116.08006757999829,54334.896278160006 2023-12-01,09:14:05.000,335,11100156,-795,0,1701422044,12965.126896459995,116.11531323000236,54334.81941984001 2023-12-01,09:14:06.000,335,11100136,-795,0,1701422045,12965.24141373,116.12236236000172,54334.8054456 2023-12-01,09:14:07.000,335,11100204,-795,0,1701422046,12965.25488634999,116.19285366000258,54334.61679336 2023-12-01,09:14:08.000,335,11100235,-795,0,1701422047,12965.409821479996,116.13646062000043,54334.728587280006 2023-12-01,09:14:09.000,335,11100168,-795,0,1701422048,12965.537811369992,116.13646062000043,54334.847368320006 2023-12-01,09:14:10.000,335,11100233,-795,0,1701422049,12965.692746499997,116.13646062000043,54334.88230392 2023-12-01,09:14:11.000,335,11100211,-795,0,1701422050,12965.766845910002,116.10121497000364,54334.81243272 2023-12-01,09:14:12.000,335,11100196,-795,0,1701422051,12965.760109599993,116.08006757999829,54334.826406960005 2023-12-01,09:14:13.000,335,11100150,-795,0,1701422052,12965.686010190002,116.108264100003,54334.595832 2023-12-01,09:14:14.000,335,11100140,-795,0,1701422053,12965.773582219997,116.06596931999957,54334.62378048 2023-12-01,09:14:15.000,335,11100192,-795,0,1701422054,12965.746636980002,116.06596931999957,54334.707625920004 2023-12-01,09:14:16.000,335,11100196,-795,0,1701422055,12965.719691739992,116.05892019000021,54334.55390928001 2023-12-01,09:14:17.000,335,11100180,-795,0,1701422056,12965.692746499997,116.08006757999829,54334.55390928001 2023-12-01,09:14:18.000,335,11100210,-795,0,1701422057,12965.578229229992,116.06596931999957,54334.609806240005 2023-12-01,09:14:19.000,335,11100186,-795,0,1701422058,12965.551283989997,116.02367454000341,54334.62378048 2023-12-01,09:14:20.000,335,11100173,-795,0,1701422059,12965.524338750001,115.94613411000319,54334.63076760001 2023-12-01,09:14:21.000,335,11100170,-795,0,1701422060,12965.416557789991,115.96728150000126,54334.55390928001 2023-12-01,09:14:22.000,335,11100229,-795,0,1701422061,12965.38287624,115.93203585000447,54334.539935040004 2023-12-01,09:14:23.000,335,11100178,-795,0,1701422062,12965.27509527999,115.91793758999847,54334.4560896 2023-12-01,09:14:24.000,335,11100195,-795,0,1701422063,12965.31551313999,115.92498671999783,54334.40717976 2023-12-01,09:14:25.000,335,11100191,-795,0,1701422064,12965.328985759996,115.88974107000104,54334.560896400006 2023-12-01,09:14:26.000,335,11100187,-795,0,1701422065,12965.30204052,115.8615445500036,54334.54692216 2023-12-01,09:14:27.000,335,11100164,-795,0,1701422066,12965.227941109995,115.82629889999953,54334.40717976 2023-12-01,09:14:28.000,335,11100177,-795,0,1701422067,12965.27509527999,115.81220064000081,54334.57487064 2023-12-01,09:14:29.000,335,11100232,-795,0,1701422068,12965.187523249995,115.79810238000209,54334.511986560006 2023-12-01,09:14:30.000,335,11100178,-795,0,1701422069,12965.2212048,115.7487584699993,54334.5259608 2023-12-01,09:14:31.000,335,11100176,-795,0,1701422070,12965.18078694,115.72761108000122,54334.42814112 2023-12-01,09:14:32.000,335,11100175,-795,0,1701422071,12965.248150039995,115.69941456000379,54334.42814112 2023-12-01,09:14:33.000,335,11100233,-795,0,1701422072,12965.328985759996,115.72761108000122,54334.609806240005 2023-12-01,09:14:34.000,335,11100253,-795,0,1701422073,12965.423294100001,115.73466021000058,54334.63076760001 2023-12-01,09:14:35.000,335,11100198,-795,0,1701422074,12965.504129820001,115.76990586000466,54334.75653576 2023-12-01,09:14:36.000,335,11100176,-795,0,1701422075,12965.524338750001,115.79105325000273,54334.74954864001 2023-12-01,09:14:37.000,335,11100141,-795,0,1701422076,12965.423294100001,115.76285672999802,54334.53294792001 2023-12-01,09:14:38.000,335,11100189,-795,0,1701422077,12965.389612549996,115.72056195000187,54334.5259608 2023-12-01,09:14:39.000,335,11100208,-795,0,1701422078,12965.26162266,115.79105325000273,54334.48403808001 2023-12-01,09:14:40.000,335,11100172,-795,0,1701422079,12965.19425955999,115.84744629000488,54334.64474184 2023-12-01,09:14:41.000,335,11100163,-795,0,1701422080,12965.025851809994,115.8967902000004,54334.54692216 2023-12-01,09:14:42.000,335,11100204,-795,0,1701422081,12964.938279779999,115.92498671999783,54334.62378048 2023-12-01,09:14:43.000,335,11100192,-795,0,1701422082,12964.877652989999,115.91793758999847,54334.60281912001 2023-12-01,09:14:44.000,335,11100142,-795,0,1701422083,12964.870916679989,115.86859368000296,54334.595832 2023-12-01,09:14:45.000,335,11100176,-795,0,1701422084,12964.776608339998,115.83334802999889,54334.56788352 2023-12-01,09:14:46.000,335,11100194,-795,0,1701422085,12964.830498819989,115.81924977000017,54334.54692216 2023-12-01,09:14:47.000,335,11100192,-795,0,1701422086,12964.783344649994,115.76285672999802,54334.43512824001 2023-12-01,09:14:48.000,335,11100205,-795,0,1701422087,12964.817026199999,115.65711978000036,54334.40717976 2023-12-01,09:14:49.000,335,11100185,-795,0,1701422088,12964.877652989999,115.650070650001,54334.511986560006 2023-12-01,09:14:50.000,335,11100188,-795,0,1701422089,12964.904598229994,115.57253022000077,54334.511986560006 2023-12-01,09:14:51.000,335,11100205,-795,0,1701422090,12964.897861919999,115.60777587000484,54334.35826992 2023-12-01,09:14:52.000,335,11100196,-795,0,1701422091,12964.95175239999,115.52318630999798,54334.323334320005 2023-12-01,09:14:53.000,335,11100209,-795,0,1701422092,12964.904598229994,115.53728457000398,54334.42814112 2023-12-01,09:14:54.000,335,11100183,-795,0,1701422093,12964.884389299994,115.5513828300027,54334.344295680006 2023-12-01,09:14:55.000,335,11100231,-795,0,1701422094,12964.810289889989,115.52318630999798,54334.30936008 2023-12-01,09:14:56.000,335,11100178,-795,0,1701422095,12964.709245239988,115.53023544000462,54334.07878512001 2023-12-01,09:14:57.000,335,11100178,-795,0,1701422096,12964.621673209993,115.60777587000484,54334.12070784 2023-12-01,09:14:58.000,335,11100193,-795,0,1701422097,12964.662091069993,115.62892326000292,54334.11372072 2023-12-01,09:14:59.000,335,11100168,-795,0,1701422098,12964.561046419993,115.63597239000228,54333.83423592001 2023-12-01,09:15:00.000,335,11100163,-795,0,1701422099,12964.493683319997,115.67121803999908,54333.79231320001 2023-12-01,09:15:01.000,335,11100226,-795,0,1701422100,12964.534101179997,115.74170933999994,54333.79930032 2023-12-01,09:15:02.000,335,11100175,-795,0,1701422101,12964.513892249997,115.78400412000337,54333.701480640004 2023-12-01,09:15:03.000,335,11100189,-795,0,1701422102,12964.480210699992,115.86859368000296,54333.63160944 2023-12-01,09:15:04.000,335,11100194,-795,0,1701422103,12964.412847599997,115.91088845999911,54333.554751120006 2023-12-01,09:15:05.000,335,11100157,-795,0,1701422104,12964.345484500001,115.93908498000383,54333.65955792 2023-12-01,09:15:06.000,335,11100192,-795,0,1701422105,12964.291594019996,115.95318324000255,54333.57571248001 2023-12-01,09:15:07.000,335,11100208,-795,0,1701422106,12964.18381306,115.91793758999847,54333.5826996 2023-12-01,09:15:08.000,335,11100152,-795,0,1701422107,12964.09624102999,115.8615445500036,54333.44994432 2023-12-01,09:15:09.000,335,11100207,-795,0,1701422108,12964.01540530999,115.85449542000424,54333.484879920004 2023-12-01,09:15:10.000,335,11100195,-795,0,1701422109,12963.90088804,115.79105325000273,54333.41500872 2023-12-01,09:15:11.000,335,11100234,-795,0,1701422110,12963.826788629995,115.77695499000401,54333.49186704 2023-12-01,09:15:12.000,335,11100159,-795,0,1701422111,12963.671853499989,115.75580759999866,54333.26129208001 2023-12-01,09:15:13.000,335,11100159,-795,0,1701422112,12963.651644569989,115.77695499000401,54333.25430496 2023-12-01,09:15:14.000,335,11100190,-795,0,1701422113,12963.671853499989,115.79810238000209,54333.268279200005 2023-12-01,09:15:15.000,335,11100175,-795,0,1701422114,12963.77289814999,115.75580759999866,54333.61064808 2023-12-01,09:15:16.000,335,11100180,-795,0,1701422115,12963.81331600999,115.76990586000466,54333.52680264001 2023-12-01,09:15:17.000,335,11100205,-795,0,1701422116,12963.806579699994,115.7135128200025,54333.28225344 2023-12-01,09:15:18.000,335,11100154,-795,0,1701422117,12963.89415172999,115.69236543000443,54333.38007312001 2023-12-01,09:15:19.000,335,11100164,-795,0,1701422118,12964.02214162,115.72056195000187,54333.387060240006 2023-12-01,09:15:20.000,335,11100221,-795,0,1701422119,12964.008668999995,115.62892326000292,54333.4429572 2023-12-01,09:15:21.000,335,11100161,-795,0,1701422120,12963.92109697,115.650070650001,54333.366098880004 2023-12-01,09:15:22.000,335,11100210,-795,0,1701422121,12963.927833279995,115.62892326000292,54333.46391856 2023-12-01,09:15:23.000,335,11100178,-795,0,1701422122,12963.92109697,115.62187413000356,54333.554751120006 2023-12-01,09:15:24.000,335,11100153,-795,0,1701422123,12963.927833279995,115.57253022000077,54333.5128284 2023-12-01,09:15:25.000,335,11100166,-795,0,1701422124,12963.867206489995,115.53023544000462,54333.4429572 2023-12-01,09:15:26.000,335,11100202,-795,0,1701422125,12963.826788629995,115.54433370000334,54333.44994432 2023-12-01,09:15:27.000,335,11100194,-795,0,1701422126,12963.77963446,115.5513828300027,54333.338150400006 2023-12-01,09:15:28.000,335,11100237,-795,0,1701422127,12963.826788629995,115.59367760999885,54333.28225344 2023-12-01,09:15:29.000,335,11100158,-795,0,1701422128,12963.887415419995,115.60072673999821,54333.49186704 2023-12-01,09:15:30.000,335,11100212,-795,0,1701422129,12963.846997559995,115.69941456000379,54333.52680264001 2023-12-01,09:15:31.000,335,11100191,-795,0,1701422130,12963.75268921999,115.70646369000315,54333.435970080005 2023-12-01,09:15:32.000,335,11100215,-795,0,1701422131,12963.671853499989,115.66416890999972,54333.33116328001 2023-12-01,09:15:33.000,335,11100172,-795,0,1701422132,12963.591017779989,115.64302152000164,54333.366098880004 2023-12-01,09:15:34.000,335,11100210,-795,0,1701422133,12963.496709439998,115.650070650001,54333.35212464 2023-12-01,09:15:35.000,335,11100205,-795,0,1701422134,12963.456291579998,115.650070650001,54333.338150400006 2023-12-01,09:15:36.000,335,11100252,-795,0,1701422135,12963.368719550002,115.58662847999949,54333.219369360006 2023-12-01,09:15:37.000,335,11100187,-795,0,1701422136,12963.375455859998,115.5020389199999,54333.16347240001 2023-12-01,09:15:38.000,335,11100193,-795,0,1701422137,12963.442818959993,115.5020389199999,54333.28225344 2023-12-01,09:15:39.000,335,11100188,-795,0,1701422138,12963.382192169993,115.5020389199999,54333.22635648 2023-12-01,09:15:40.000,335,11100147,-795,0,1701422139,12963.395664789998,115.45974414000375,54333.149498160004 2023-12-01,09:15:41.000,335,11100195,-795,0,1701422140,12963.321565379993,115.44564587999776,54333.06565272 2023-12-01,09:15:42.000,335,11100177,-795,0,1701422141,12963.247465970002,115.38925284000288,54332.932897440005 2023-12-01,09:15:43.000,335,11100210,-795,0,1701422142,12963.227257040002,115.38220371000352,54332.95385880001 2023-12-01,09:15:44.000,335,11100170,-795,0,1701422143,12963.281147519992,115.34695805999945,54333.03770424 2023-12-01,09:15:45.000,335,11100161,-795,0,1701422144,12963.207048110002,115.3681054500048,54333.03770424 2023-12-01,09:15:46.000,335,11100188,-795,0,1701422145,12963.186839180002,115.41744936000032,54332.981807280004 2023-12-01,09:15:47.000,335,11100212,-795,0,1701422146,12963.166630250002,115.47384240000247,54332.9189232 2023-12-01,09:15:48.000,335,11100114,-795,0,1701422147,12963.180102869992,115.52318630999798,54332.94687168 2023-12-01,09:15:49.000,335,11100119,-795,0,1701422148,12963.146421320002,115.58662847999949,54332.863026240004 2023-12-01,09:15:50.000,335,11100213,-795,0,1701422149,12963.132948699997,115.62187413000356,54332.84206488 2023-12-01,09:15:51.000,335,11100155,-795,0,1701422150,12963.079058219992,115.62187413000356,54332.61847704001 2023-12-01,09:15:52.000,335,11100157,-795,0,1701422151,12963.025167740001,115.57253022000077,54332.674374 2023-12-01,09:15:53.000,335,11100153,-795,0,1701422152,12963.065585600001,115.5020389199999,54332.78616792001 2023-12-01,09:15:54.000,335,11100158,-795,0,1701422153,12963.092530839996,115.49498979000055,54332.82110352 2023-12-01,09:15:55.000,335,11100188,-795,0,1701422154,12963.058849289991,115.52318630999798,54332.84206488 2023-12-01,09:15:56.000,335,11100173,-795,0,1701422155,12963.092530839996,115.54433370000334,54332.883987600006 2023-12-01,09:15:57.000,335,11100212,-795,0,1701422156,12963.038640359991,115.5513828300027,54332.68834824001 2023-12-01,09:15:58.000,335,11100207,-795,0,1701422157,12963.079058219992,115.53023544000462,54332.73027096 2023-12-01,09:15:59.000,335,11100202,-795,0,1701422158,12963.085794530001,115.53728457000398,54332.79315504 2023-12-01,09:16:00.000,335,11100176,-795,0,1701422159,12963.099267149992,115.57253022000077,54332.814116400004 2023-12-01,09:16:01.000,335,11100145,-795,0,1701422160,12963.018431429991,115.54433370000334,54332.56258008 2023-12-01,09:16:02.000,335,11100187,-795,0,1701422161,12963.132948699997,115.54433370000334,54332.75821944001 2023-12-01,09:16:03.000,335,11100207,-795,0,1701422162,12963.260938589992,115.57957935000013,54332.93988456 2023-12-01,09:16:04.000,335,11100169,-795,0,1701422163,12963.260938589992,115.6148250000042,54332.91193608 2023-12-01,09:16:05.000,335,11100174,-795,0,1701422164,12963.294620139997,115.59367760999885,54332.96084592 2023-12-01,09:16:06.000,335,11100180,-795,0,1701422165,12963.355246929998,115.57957935000013,54332.92591032001 2023-12-01,09:16:07.000,335,11100219,-795,0,1701422166,12963.388928480003,115.53728457000398,54332.82809064001 2023-12-01,09:16:08.000,335,11100194,-795,0,1701422167,12963.409137410003,115.56548109000141,54332.835077760006 2023-12-01,09:16:09.000,335,11100173,-795,0,1701422168,12963.469764199988,115.53023544000462,54333.0586656 2023-12-01,09:16:10.000,335,11100240,-795,0,1701422169,12963.422610029993,115.58662847999949,54333.02373000001 2023-12-01,09:16:11.000,335,11100175,-795,0,1701422170,12963.442818959993,115.56548109000141,54333.07263984001 2023-12-01,09:16:12.000,335,11100172,-795,0,1701422171,12963.395664789998,115.53728457000398,54332.96783304 2023-12-01,09:16:13.000,335,11100170,-795,0,1701422172,12963.415873719998,115.5513828300027,54333.07962696 2023-12-01,09:16:14.000,335,11100196,-795,0,1701422173,12963.429346339988,115.48794066000119,54333.02373000001 2023-12-01,09:16:15.000,335,11100224,-795,0,1701422174,12963.489973129988,115.45974414000375,54333.04469136001 2023-12-01,09:16:16.000,335,11100189,-795,0,1701422175,12963.537127299998,115.45974414000375,54333.030717120004 2023-12-01,09:16:17.000,335,11100195,-795,0,1701422176,12963.597754089998,115.48794066000119,54332.9887944 2023-12-01,09:16:18.000,335,11100233,-795,0,1701422177,12963.77963446,115.53728457000398,54333.18443376 2023-12-01,09:16:19.000,335,11100215,-795,0,1701422178,12963.82005232,115.51613717999862,54333.149498160004 2023-12-01,09:16:20.000,335,11100184,-795,0,1701422179,12963.927833279995,115.5513828300027,54333.14251104001 2023-12-01,09:16:21.000,335,11100193,-795,0,1701422180,12963.95477851999,115.5513828300027,54333.11456256 2023-12-01,09:16:22.000,335,11100161,-795,0,1701422181,12963.93456958999,115.57957935000013,54332.981807280004 2023-12-01,09:16:23.000,335,11100168,-795,0,1701422182,12963.96151483,115.63597239000228,54333.03770424 2023-12-01,09:16:24.000,335,11100167,-795,0,1701422183,12963.948042209995,115.62892326000292,54333.07962696 2023-12-01,09:16:25.000,335,11100196,-795,0,1701422184,12964.05582316999,115.6148250000042,54333.20539512 2023-12-01,09:16:26.000,335,11100204,-795,0,1701422185,12964.008668999995,115.72761108000122,54333.15648528 2023-12-01,09:16:27.000,335,11100170,-795,0,1701422186,12964.05582316999,115.72761108000122,54333.19142088001 2023-12-01,09:16:28.000,335,11100198,-795,0,1701422187,12964.136658889991,115.75580759999866,54333.29622768 2023-12-01,09:16:29.000,335,11100158,-795,0,1701422188,12964.136658889991,115.82629889999953,54333.21238224001 2023-12-01,09:16:30.000,335,11100169,-795,0,1701422189,12964.12318627,115.86859368000296,54333.16347240001 2023-12-01,09:16:31.000,335,11100194,-795,0,1701422190,12964.170340439996,115.92498671999783,54333.0586656 2023-12-01,09:16:32.000,335,11100191,-795,0,1701422191,12964.224230920001,115.96728150000126,54333.14251104001 2023-12-01,09:16:33.000,335,11100175,-795,0,1701422192,12964.271385089996,116.01662541000405,54333.32417616 2023-12-01,09:16:34.000,335,11100235,-795,0,1701422193,12964.298330329992,116.0095762800047,54333.38007312001 2023-12-01,09:16:35.000,335,11100196,-795,0,1701422194,12964.264648780001,116.00252714999806,54333.40802160001 2023-12-01,09:16:36.000,335,11100139,-795,0,1701422195,12964.190549369996,115.98842888999934,54333.3032148 2023-12-01,09:16:37.000,335,11100163,-795,0,1701422196,12964.109713649996,115.96728150000126,54333.2333436 2023-12-01,09:16:38.000,335,11100112,-795,0,1701422197,12964.08276841,115.91088845999911,54333.3032148 2023-12-01,09:16:39.000,335,11100217,-795,0,1701422198,12964.069295789996,115.91793758999847,54333.41500872 2023-12-01,09:16:40.000,335,11100194,-795,0,1701422199,12964.04235055,115.86859368000296,54333.387060240006 2023-12-01,09:16:41.000,335,11100195,-795,0,1701422200,12963.93456958999,115.90383932999976,54333.3032148 2023-12-01,09:16:42.000,335,11100164,-795,0,1701422201,12963.867206489995,115.93203585000447,54333.40103448 2023-12-01,09:16:43.000,335,11100202,-795,0,1701422202,12963.85373386999,116.03072367000277,54333.47090568 2023-12-01,09:16:44.000,335,11100164,-795,0,1701422203,12963.79310707999,116.08006757999829,54333.505841280006 2023-12-01,09:16:45.000,335,11100102,-795,0,1701422204,12963.671853499989,116.108264100003,54333.47789280001 2023-12-01,09:16:46.000,335,11100190,-755,0,1701422205,12963.604490399994,116.12941149000108,54333.40802160001 2023-12-01,09:16:47.000,335,11100214,-795,0,1701422206,12963.638171949999,116.08711670999764,54333.51981552 2023-12-01,09:16:48.000,335,11100230,-795,0,1701422207,12963.69206242999,116.08711670999764,54333.65955792 2023-12-01,09:16:49.000,335,11100169,-795,0,1701422208,12963.671853499989,116.06596931999957,54333.5826996 2023-12-01,09:16:50.000,335,11100208,-795,0,1701422209,12963.69206242999,116.06596931999957,54333.63859656 2023-12-01,09:16:51.000,335,11100139,-795,0,1701422210,12963.705535049994,116.05187106000085,54333.6176352 2023-12-01,09:16:52.000,335,11100173,-795,0,1701422211,12963.75268921999,116.06596931999957,54333.77833896 2023-12-01,09:16:53.000,335,11100091,-795,0,1701422212,12963.766161839994,116.09416584000428,54333.6875064 2023-12-01,09:16:54.000,335,11100179,-795,0,1701422213,12963.75942553,116.12236236000172,54333.6875064 2023-12-01,09:16:55.000,335,11100153,-795,0,1701422214,12963.81331600999,116.08711670999764,54333.75039048 2023-12-01,09:16:56.000,335,11100188,-795,0,1701422215,12963.73248028999,116.10121497000364,54333.68051928 2023-12-01,09:16:57.000,335,11100191,-795,0,1701422216,12963.665117189994,116.08006757999829,54333.75039048 2023-12-01,09:16:58.000,335,11100183,-795,0,1701422217,12963.745952909994,116.10121497000364,54333.87615864 2023-12-01,09:16:59.000,335,11100171,-795,0,1701422218,12963.739216599999,116.05187106000085,54333.890132880006 2023-12-01,09:17:00.000,335,11100134,-795,0,1701422219,12963.671853499989,116.07301844999893,54333.85519728 2023-12-01,09:17:01.000,335,11100199,-795,0,1701422220,12963.550599919989,116.08006757999829,54333.603660960005 2023-12-01,09:17:02.000,335,11100144,-795,0,1701422221,12963.442818959993,116.08006757999829,54333.54776400001 2023-12-01,09:17:03.000,335,11100224,-795,0,1701422222,12963.570808849989,116.108264100003,54333.73641624 2023-12-01,09:17:04.000,335,11100182,-795,0,1701422223,12963.537127299998,116.08006757999829,54333.722442000006 2023-12-01,09:17:05.000,335,11100168,-795,0,1701422224,12963.469764199988,116.07301844999893,54333.83423592001 2023-12-01,09:17:06.000,335,11100197,-795,0,1701422225,12963.409137410003,116.06596931999957,54333.83423592001 2023-12-01,09:17:07.000,335,11100213,-795,0,1701422226,12963.355246929998,116.06596931999957,54333.71545488001 2023-12-01,09:17:08.000,335,11100132,-795,0,1701422227,12963.281147519992,116.07301844999893,54333.71545488001 2023-12-01,09:17:09.000,335,11100248,-795,0,1701422228,12963.267674900002,116.08711670999764,54333.820261680004 2023-12-01,09:17:10.000,335,11100181,-795,0,1701422229,12963.220520729992,116.1717062700045,54333.77833896 2023-12-01,09:17:11.000,335,11100222,-795,0,1701422230,12963.153157629997,116.23514843999874,54333.79930032 2023-12-01,09:17:12.000,335,11100222,-795,0,1701422231,12963.099267149992,116.27744322000217,54333.68051928 2023-12-01,09:17:13.000,335,11100219,-795,0,1701422232,12963.038640359991,116.3549836500024,54333.69449352001 2023-12-01,09:17:14.000,335,11100199,-795,0,1701422233,12963.018431429991,116.39727842999855,54333.71545488001 2023-12-01,09:17:15.000,335,11100166,-795,0,1701422234,12962.96454095,116.48891712000477,54333.81327456001 2023-12-01,09:17:16.000,335,11100154,-795,0,1701422235,12962.937595709991,116.61580146000051,54333.81327456001 2023-12-01,09:17:17.000,335,11100156,-795,0,1701422236,12962.85675998999,116.65809624000394,54333.56173824 2023-12-01,09:17:18.000,335,11100130,-795,0,1701422237,12962.89717784999,116.7003910200001,54333.6875064 2023-12-01,09:17:19.000,335,11100147,-795,0,1701422238,12963.025167740001,116.74973493000289,54333.6875064 2023-12-01,09:17:20.000,335,11100203,-795,0,1701422239,12962.957804639991,116.78498057999968,54333.484879920004 2023-12-01,09:17:21.000,335,11100135,-795,0,1701422240,12963.146421320002,116.73563667000417,54333.8272488 2023-12-01,09:17:22.000,335,11100235,-795,0,1701422241,12963.186839180002,116.7638331900016,54333.841223040006 2023-12-01,09:17:23.000,335,11100188,-795,0,1701422242,12963.287883830002,116.74268580000353,54333.83423592001 2023-12-01,09:17:24.000,335,11100226,-795,0,1701422243,12963.254202279997,116.72153840999817,54333.73641624 2023-12-01,09:17:25.000,335,11100139,-795,0,1701422244,12963.267674900002,116.72153840999817,54333.820261680004 2023-12-01,09:17:26.000,335,11100164,-795,0,1701422245,12963.335037999997,116.69334189000074,54333.820261680004 2023-12-01,09:17:27.000,335,11100217,-795,0,1701422246,12963.247465970002,116.68629276000138,54333.7573776 2023-12-01,09:17:28.000,335,11100211,-795,0,1701422247,12963.260938589992,116.67219450000266,54333.72942912 2023-12-01,09:17:29.000,335,11100256,-795,0,1701422248,12963.335037999997,116.62285058999987,54333.939042720005 2023-12-01,09:17:30.000,335,11100198,-795,0,1701422249,12963.395664789998,116.60875233000115,54333.97397832 2023-12-01,09:17:31.000,335,11100209,-795,0,1701422250,12963.429346339988,116.62989971999923,54333.96000408001 2023-12-01,09:17:32.000,335,11100158,-795,0,1701422251,12963.436082649998,116.74268580000353,54333.820261680004 2023-12-01,09:17:33.000,335,11100195,-795,0,1701422252,12963.489973129988,116.89776666000398,54333.88314576001 2023-12-01,09:17:34.000,335,11100195,-795,0,1701422253,12963.476500509998,116.9471105699995,54333.88314576001 2023-12-01,09:17:35.000,335,11100215,-795,0,1701422254,12963.503445749993,116.98940535000293,54333.87615864 2023-12-01,09:17:36.000,335,11100238,-795,0,1701422255,12963.496709439998,117.00350361000164,54333.91808136 2023-12-01,09:17:37.000,335,11100253,-795,0,1701422256,12963.463027889993,117.07399491000251,54333.85519728 2023-12-01,09:17:38.000,335,11100247,-795,0,1701422257,12963.577545159998,117.09514230000059,54333.88314576001 2023-12-01,09:17:39.000,335,11100239,-795,0,1701422258,12963.671853499989,117.17268273000082,54333.98096544001 2023-12-01,09:17:40.000,335,11100174,-795,0,1701422259,12963.725743979994,117.21497751000425,54333.939042720005 2023-12-01,09:17:41.000,335,11100149,-795,0,1701422260,12963.698798739999,117.2220266400036,54333.79231320001 2023-12-01,09:17:42.000,335,11100217,-795,0,1701422261,12963.69206242999,117.24317403000168,54333.62462232001 2023-12-01,09:17:43.000,335,11100178,-795,0,1701422262,12963.705535049994,117.20087924999825,54333.65955792 2023-12-01,09:17:44.000,335,11100164,-795,0,1701422263,12963.79310707999,117.18678098999953,54333.7573776 2023-12-01,09:17:45.000,335,11100213,-795,0,1701422264,12963.83352493999,117.19383011999889,54333.78532608 2023-12-01,09:17:46.000,335,11100145,-795,0,1701422265,12963.826788629995,117.18678098999953,54333.74340336001 2023-12-01,09:17:47.000,335,11100201,-795,0,1701422266,12963.745952909994,117.18678098999953,54333.80628744 2023-12-01,09:17:48.000,335,11100113,-795,0,1701422267,12963.766161839994,117.22907577000296,54333.8272488 2023-12-01,09:17:49.000,335,11100185,-795,0,1701422268,12963.638171949999,117.2572722900004,54333.81327456001 2023-12-01,09:17:50.000,335,11100198,-795,0,1701422269,12963.523654679993,117.2572722900004,54333.72942912 2023-12-01,09:17:51.000,335,11100175,-795,0,1701422270,12963.422610029993,117.28546880999784,54333.6875064 2023-12-01,09:17:52.000,335,11100185,-795,0,1701422271,12963.314829069997,117.26432141999976,54333.63859656 2023-12-01,09:17:53.000,335,11100160,-795,0,1701422272,12963.388928480003,117.2220266400036,54333.841223040006 2023-12-01,09:17:54.000,335,11100159,-795,0,1701422273,12963.281147519992,117.20792838000489,54333.841223040006 2023-12-01,09:17:55.000,335,11100183,-795,0,1701422274,12963.260938589992,117.20087924999825,54333.88314576001 2023-12-01,09:17:56.000,335,11100148,-795,0,1701422275,12963.254202279997,117.18678098999953,54333.78532608 2023-12-01,09:17:57.000,335,11100156,-795,0,1701422276,12963.139685009992,117.21497751000425,54333.7573776 2023-12-01,09:17:58.000,335,11100184,-795,0,1701422277,12963.031904049996,117.13038795000466,54333.65955792 2023-12-01,09:17:59.000,335,11100226,-795,0,1701422278,12962.998222499991,117.12333881999803,54333.58968672 2023-12-01,09:18:00.000,335,11100213,-795,0,1701422279,12962.937595709991,117.10219142999995,54333.71545488001 2023-12-01,09:18:01.000,335,11100211,-795,0,1701422280,12962.957804639991,117.0598966500038,54333.869171520004 2023-12-01,09:18:02.000,335,11100219,-795,0,1701422281,12962.930859399996,117.05284752000443,54333.87615864 2023-12-01,09:18:03.000,335,11100195,-795,0,1701422282,12962.83655105999,117.02465099999972,54333.54077688 2023-12-01,09:18:04.000,335,11100156,-795,0,1701422283,12962.870232609996,117.06694578000315,54333.722442000006 2023-12-01,09:18:05.000,335,11100124,-795,0,1701422284,12962.84328737,117.03874925999844,54333.79231320001 2023-12-01,09:18:06.000,335,11100215,-795,0,1701422285,12962.80286951,117.01760187000036,54333.7573776 2023-12-01,09:18:07.000,335,11100201,-795,0,1701422286,12962.76245165,117.00350361000164,54333.63160944 2023-12-01,09:18:08.000,335,11100205,-795,0,1701422287,12962.76245165,117.02465099999972,54333.603660960005 2023-12-01,09:18:09.000,335,11100198,-795,0,1701422288,12962.85675998999,117.03170012999908,54333.81327456001 2023-12-01,09:18:10.000,335,11100217,-795,0,1701422289,12962.82307844,117.010552740001,54333.80628744 2023-12-01,09:18:11.000,335,11100264,-795,0,1701422290,12962.8634963,116.98235622000357,54333.87615864 2023-12-01,09:18:12.000,335,11100156,-795,0,1701422291,12962.84328737,116.99645448000228,54333.722442000006 2023-12-01,09:18:13.000,335,11100156,-795,0,1701422292,12962.84328737,116.98940535000293,54333.77833896 2023-12-01,09:18:14.000,335,11100189,-795,0,1701422293,12962.87696891999,116.9471105699995,54333.7573776 2023-12-01,09:18:15.000,335,11100183,-795,0,1701422294,12962.870232609996,116.98940535000293,54333.71545488001 2023-12-01,09:18:16.000,335,11100141,-795,0,1701422295,12962.809605819995,117.02465099999972,54333.58968672 2023-12-01,09:18:17.000,335,11100200,-795,0,1701422296,12962.78266058,117.12333881999803,54333.56173824 2023-12-01,09:18:18.000,335,11100234,-795,0,1701422297,12962.850023679996,117.2220266400036,54333.68051928 2023-12-01,09:18:19.000,335,11100174,-795,0,1701422298,12962.81634212999,117.29956707000383,54333.6875064 2023-12-01,09:18:20.000,335,11100148,-795,0,1701422299,12962.77592426999,117.34891097999935,54333.62462232001 2023-12-01,09:18:21.000,335,11100126,-795,0,1701422300,12962.67487961999,117.36300923999806,54333.40802160001 2023-12-01,09:18:22.000,335,11100155,-795,0,1701422301,12962.65467068999,117.25022316000104,54333.366098880004 2023-12-01,09:18:23.000,335,11100195,-795,0,1701422302,12962.661407,117.26432141999976,54333.33116328001 2023-12-01,09:18:24.000,335,11100181,-795,0,1701422303,12962.70182486,117.2220266400036,54333.24033072001 2023-12-01,09:18:25.000,335,11100168,-795,0,1701422304,12962.62098914,117.20087924999825,54332.99578152001 2023-12-01,09:18:26.000,335,11100168,-795,0,1701422305,12962.74224272,117.20087924999825,54333.29622768 2023-12-01,09:18:27.000,335,11100184,-795,0,1701422306,12962.77592426999,117.21497751000425,54333.387060240006 2023-12-01,09:18:28.000,335,11100165,-795,0,1701422307,12962.748979029995,117.24317403000168,54333.32417616 2023-12-01,09:18:29.000,335,11100129,-795,0,1701422308,12962.72203379,117.28546880999784,54333.24731784 2023-12-01,09:18:30.000,335,11100189,-795,0,1701422309,12962.65467068999,117.27841967999848,54333.17744664 2023-12-01,09:18:31.000,335,11100138,-795,0,1701422310,12962.661407,117.21497751000425,54333.18443376 2023-12-01,09:18:32.000,335,11100207,-795,0,1701422311,12962.668143309995,117.19383011999889,54333.26129208001 2023-12-01,09:18:33.000,335,11100157,-795,0,1701422312,12962.62098914,117.14448621000338,54333.10757544 2023-12-01,09:18:34.000,335,11100164,-795,0,1701422313,12962.64119807,117.10924055999931,54333.20539512 2023-12-01,09:18:35.000,335,11100181,-795,0,1701422314,12962.661407,117.10219142999995,54333.317189040004 2023-12-01,09:18:36.000,335,11100127,-795,0,1701422315,12962.65467068999,117.05284752000443,54333.25430496 2023-12-01,09:18:37.000,335,11100153,-795,0,1701422316,12962.60078021,117.02465099999972,54333.06565272 2023-12-01,09:18:38.000,335,11100150,-795,0,1701422317,12962.647934379995,117.13038795000466,54333.11456256 2023-12-01,09:18:39.000,335,11100222,-795,0,1701422318,12962.55362603999,117.13038795000466,54333.04469136001 2023-12-01,09:18:40.000,335,11100199,-795,0,1701422319,12962.61425282999,117.10924055999931,54333.24731784 2023-12-01,09:18:41.000,335,11100200,-795,0,1701422320,12962.62098914,117.17268273000082,54333.26129208001 2023-12-01,09:18:42.000,335,11100171,-795,0,1701422321,12962.607516519995,117.17973186000017,54333.14251104001 2023-12-01,09:18:43.000,335,11100239,-795,0,1701422322,12962.587307589994,117.17973186000017,54333.100588320005 2023-12-01,09:18:44.000,335,11100198,-795,0,1701422323,12962.479526629999,117.21497751000425,54333.002768640006 2023-12-01,09:18:45.000,335,11100110,-795,0,1701422324,12962.53341710999,117.22907577000296,54333.04469136001 2023-12-01,09:18:46.000,335,11100232,-795,0,1701422325,12962.526680799994,117.25022316000104,54332.89796184 2023-12-01,09:18:47.000,335,11100193,-795,0,1701422326,12962.55362603999,117.27137054999912,54332.95385880001 2023-12-01,09:18:48.000,335,11100230,-795,0,1701422327,12962.567098659994,117.33481272000063,54332.95385880001 2023-12-01,09:18:49.000,335,11100153,-795,0,1701422328,12962.49299924999,117.34891097999935,54332.765206560005 2023-12-01,09:18:50.000,335,11100218,-795,0,1701422329,12962.63446175999,117.39120576000278,54333.00975576 2023-12-01,09:18:51.000,335,11100182,-795,0,1701422330,12962.661407,117.41940228000021,54333.100588320005 2023-12-01,09:18:52.000,335,11100137,-795,0,1701422331,12962.64119807,117.46169706000364,54332.932897440005 2023-12-01,09:18:53.000,335,11100170,-795,0,1701422332,12962.61425282999,117.48284445000172,54332.932897440005 2023-12-01,09:18:54.000,335,11100167,-795,0,1701422333,12962.64119807,117.52513922999788,54332.9189232 2023-12-01,09:18:55.000,335,11100196,-795,0,1701422334,12962.68161593,117.53923749000387,54332.87700048001 2023-12-01,09:18:56.000,335,11100231,-795,0,1701422335,12962.708561169995,117.54628662000323,54332.75123232 2023-12-01,09:18:57.000,335,11100202,-795,0,1701422336,12962.708561169995,117.5674340100013,54332.70232248 2023-12-01,09:18:58.000,335,11100206,-795,0,1701422337,12962.71529747999,117.58153227000003,54332.646425520004 2023-12-01,09:18:59.000,335,11100219,-795,0,1701422338,12962.70182486,117.6167779200041,54332.58354144 2023-12-01,09:19:00.000,335,11100150,-795,0,1701422339,12962.809605819995,117.65907270000025,54332.765206560005 2023-12-01,09:19:01.000,335,11100170,-795,0,1701422340,12962.870232609996,117.70841661000304,54332.65341264 2023-12-01,09:19:02.000,335,11100179,-795,0,1701422341,12962.930859399996,117.65202357000089,54332.646425520004 2023-12-01,09:19:03.000,335,11100171,-795,0,1701422342,12962.930859399996,117.68726921999769,54332.41585056 2023-12-01,09:19:04.000,335,11100225,-795,0,1701422343,12962.84328737,117.64497444000153,54332.359953600004 2023-12-01,09:19:05.000,335,11100201,-795,0,1701422344,12963.011695119996,117.54628662000323,54332.54161872001 2023-12-01,09:19:06.000,335,11100148,-795,0,1701422345,12962.98474988,117.48989358000108,54332.44379904 2023-12-01,09:19:07.000,335,11100174,-795,0,1701422346,12963.058849289991,117.46169706000364,54332.597515680005 2023-12-01,09:19:08.000,335,11100189,-795,0,1701422347,12963.106003460001,117.48284445000172,54332.54161872001 2023-12-01,09:19:09.000,335,11100144,-795,0,1701422348,12963.173366559997,117.4053040200015,54332.59052856001 2023-12-01,09:19:10.000,335,11100135,-795,0,1701422349,12963.247465970002,117.42645140999957,54332.55559296 2023-12-01,09:19:11.000,335,11100157,-795,0,1701422350,12963.314829069997,117.39825489000214,54332.68834824001 2023-12-01,09:19:12.000,335,11100193,-795,0,1701422351,12963.429346339988,117.41235315000085,54332.70232248 2023-12-01,09:19:13.000,335,11100195,-795,0,1701422352,12963.483236819993,117.42645140999957,54332.58354144 2023-12-01,09:19:14.000,335,11100155,-795,0,1701422353,12963.644908259994,117.44054966999829,54332.65341264 2023-12-01,09:19:15.000,335,11100171,-795,0,1701422354,12963.79984339,117.41235315000085,54332.82809064001 2023-12-01,09:19:16.000,335,11100146,-795,0,1701422355,12963.82005232,117.41940228000021,54332.73725808001 2023-12-01,09:19:17.000,335,11100169,-795,0,1701422356,12963.84026125,117.4053040200015,54332.78616792001 2023-12-01,09:19:18.000,335,11100190,-795,0,1701422357,12963.81331600999,117.41940228000021,54332.61148992 2023-12-01,09:19:19.000,335,11100197,-795,0,1701422358,12963.84026125,117.39825489000214,54332.70232248 2023-12-01,09:19:20.000,335,11100223,-795,0,1701422359,12963.907624349995,117.38415663000342,54332.82110352 2023-12-01,09:19:21.000,335,11100203,-795,0,1701422360,12964.06255948,117.36300923999806,54333.01674288 2023-12-01,09:19:22.000,335,11100222,-795,0,1701422361,12964.156867819991,117.34891097999935,54332.9189232 2023-12-01,09:19:23.000,335,11100197,-795,0,1701422362,12964.156867819991,117.37710750000406,54333.01674288 2023-12-01,09:19:24.000,335,11100111,-795,0,1701422363,12964.284857710001,117.48989358000108,54333.0586656 2023-12-01,09:19:25.000,335,11100155,-795,0,1701422364,12964.204021990001,117.59563052999874,54333.002768640006 2023-12-01,09:19:26.000,335,11100219,-795,0,1701422365,12964.177076749991,117.72956400000112,54333.002768640006 2023-12-01,09:19:27.000,335,11100206,-795,0,1701422366,12964.09624102999,117.83530094999878,54332.87700048001 2023-12-01,09:19:28.000,335,11100233,-795,0,1701422367,12964.08276841,117.82120269000006,54332.89097472 2023-12-01,09:19:29.000,335,11100168,-795,0,1701422368,12964.156867819991,117.80710443000135,54332.93988456 2023-12-01,09:19:30.000,335,11100201,-795,0,1701422369,12964.278121399992,117.76480964999791,54333.14251104001 2023-12-01,09:19:31.000,335,11100172,-795,0,1701422370,12964.372429739997,117.73661313000048,54333.13552392 2023-12-01,09:19:32.000,335,11100162,-795,0,1701422371,12964.406111290002,117.66612182999961,54333.17744664 2023-12-01,09:19:33.000,335,11100140,-795,0,1701422372,12964.385902360002,117.60972879000474,54332.95385880001 2023-12-01,09:19:34.000,335,11100182,-795,0,1701422373,12964.460001769992,117.60972879000474,54333.03770424 2023-12-01,09:19:35.000,335,11100178,-795,0,1701422374,12964.513892249997,117.6026796599981,54333.07263984001 2023-12-01,09:19:36.000,335,11100206,-795,0,1701422375,12964.520628559992,117.58858139999938,54333.0586656 2023-12-01,09:19:37.000,335,11100234,-795,0,1701422376,12964.540837489993,117.58858139999938,54333.10757544 2023-12-01,09:19:38.000,335,11100193,-795,0,1701422377,12964.641882139993,117.62382705000346,54333.25430496 2023-12-01,09:19:39.000,335,11100231,-795,0,1701422378,12964.675563689998,117.68022008999833,54333.28225344 2023-12-01,09:19:40.000,335,11100154,-795,0,1701422379,12964.729454169988,117.76480964999791,54333.219369360006 2023-12-01,09:19:41.000,335,11100164,-795,0,1701422380,12964.729454169988,117.80710443000135,54333.18443376 2023-12-01,09:19:42.000,335,11100130,-795,0,1701422381,12964.810289889989,117.89169399000093,54333.17744664 2023-12-01,09:19:43.000,335,11100209,-795,0,1701422382,12964.857444059999,117.95513616000244,54333.10757544 2023-12-01,09:19:44.000,335,11100160,-795,0,1701422383,12964.776608339998,117.9621852900018,54332.94687168 2023-12-01,09:19:45.000,335,11100234,-795,0,1701422384,12964.870916679989,117.91989050999837,54333.17744664 2023-12-01,09:19:46.000,335,11100191,-795,0,1701422385,12964.830498819989,117.91989050999837,54333.07962696 2023-12-01,09:19:47.000,335,11100184,-795,0,1701422386,12964.870916679989,117.80710443000135,54333.07962696 2023-12-01,09:19:48.000,335,11100141,-795,0,1701422387,12964.938279779999,117.82120269000006,54333.149498160004 2023-12-01,09:19:49.000,335,11100213,-795,0,1701422388,12964.95175239999,117.74366225999984,54333.1285368 2023-12-01,09:19:50.000,335,11100192,-795,0,1701422389,12964.945016089994,117.67317095999897,54333.12154968001 2023-12-01,09:19:51.000,335,11100177,-795,0,1701422390,12964.91133453999,117.69431835000432,54333.00975576 2023-12-01,09:19:52.000,335,11100208,-795,0,1701422391,12964.924807159994,117.67317095999897,54333.04469136001 2023-12-01,09:19:53.000,335,11100204,-795,0,1701422392,12965.005642879994,117.66612182999961,54333.21238224001 2023-12-01,09:19:54.000,335,11100195,-795,0,1701422393,12965.05953336,117.7154657400024,54333.27526632 2023-12-01,09:19:55.000,335,11100205,-795,0,1701422394,12965.046060739995,117.68726921999769,54333.24731784 2023-12-01,09:19:56.000,335,11100123,-795,0,1701422395,12965.03932443,117.60972879000474,54333.14251104001 2023-12-01,09:19:57.000,335,11100152,-795,0,1701422396,12965.07974229,117.63792531000217,54333.14251104001 2023-12-01,09:19:58.000,335,11100211,-795,0,1701422397,12965.005642879994,117.65202357000089,54332.96783304 2023-12-01,09:19:59.000,335,11100162,-795,0,1701422398,12964.99217025999,117.68022008999833,54332.9887944 2023-12-01,09:20:00.000,335,11100231,-795,0,1701422399,12965.106687529995,117.65907270000025,54333.06565272 2023-12-01,09:20:01.000,335,11100188,-795,0,1701422400,12965.16057801,117.68726921999769,54333.051678480006 2023-12-01,09:20:02.000,335,11100177,-795,0,1701422401,12965.26162266,117.73661313000048,54333.198408000004 2023-12-01,09:20:03.000,335,11100168,-795,0,1701422402,12965.227941109995,117.7507113899992,54333.07263984001 2023-12-01,09:20:04.000,335,11100210,-795,0,1701422403,12965.26162266,117.79300617000263,54333.02373000001 2023-12-01,09:20:05.000,335,11100182,-795,0,1701422404,12965.24141373,117.87054660000285,54332.95385880001 2023-12-01,09:20:06.000,335,11100225,-795,0,1701422405,12965.29530420999,117.85644834000414,54333.100588320005 2023-12-01,09:20:07.000,335,11100220,-795,0,1701422406,12965.25488634999,117.8634974700035,54332.90494896001 2023-12-01,09:20:08.000,335,11100228,-795,0,1701422407,12965.2212048,117.85644834000414,54333.01674288 2023-12-01,09:20:09.000,335,11100154,-795,0,1701422408,12965.227941109995,117.77890791000391,54333.07962696 2023-12-01,09:20:10.000,335,11100205,-795,0,1701422409,12965.19425955999,117.69431835000432,54333.14251104001 2023-12-01,09:20:11.000,335,11100152,-795,0,1701422410,12965.14036908,117.60972879000474,54333.03770424 2023-12-01,09:20:12.000,335,11100159,-795,0,1701422411,12965.066269669995,117.57448314000067,54332.93988456 2023-12-01,09:20:13.000,335,11100154,-795,0,1701422412,12965.13363276999,117.51104096999916,54332.96084592 2023-12-01,09:20:14.000,335,11100179,-795,0,1701422413,12965.13363276999,117.48989358000108,54332.97482016001 2023-12-01,09:20:15.000,335,11100198,-795,0,1701422414,12965.147105389995,117.468746190003,54332.87700048001 2023-12-01,09:20:16.000,335,11100159,-795,0,1701422415,12965.09995122,117.468746190003,54332.82809064001 2023-12-01,09:20:17.000,335,11100139,-795,0,1701422416,12965.15384169999,117.48989358000108,54332.78616792001 2023-12-01,09:20:18.000,335,11100245,-795,0,1701422417,12965.187523249995,117.48284445000172,54332.96783304 2023-12-01,09:20:19.000,335,11100210,-795,0,1701422418,12965.187523249995,117.52513922999788,54332.94687168 2023-12-01,09:20:20.000,335,11100144,-795,0,1701422419,12965.167314319995,117.56038488000195,54332.99578152001 2023-12-01,09:20:21.000,335,11100206,-795,0,1701422420,12965.07974229,117.60972879000474,54332.89796184 2023-12-01,09:20:22.000,335,11100204,-795,0,1701422421,12964.93154346999,117.66612182999961,54332.72328384 2023-12-01,09:20:23.000,335,11100196,-795,0,1701422422,12964.877652989999,117.74366225999984,54332.68136112 2023-12-01,09:20:24.000,335,11100201,-795,0,1701422423,12964.830498819989,117.79300617000263,54332.80014216 2023-12-01,09:20:25.000,335,11100239,-795,0,1701422424,12964.763135719993,117.90579224999965,54332.73725808001 2023-12-01,09:20:26.000,335,11100183,-795,0,1701422425,12964.614936899998,117.91989050999837,54332.61847704001 2023-12-01,09:20:27.000,335,11100178,-795,0,1701422426,12964.527364870002,117.91284137999901,54332.56956720001 2023-12-01,09:20:28.000,335,11100133,-795,0,1701422427,12964.561046419993,117.82825181999942,54332.68834824001 2023-12-01,09:20:29.000,335,11100104,-795,0,1701422428,12964.493683319997,117.80710443000135,54332.50668312 2023-12-01,09:20:30.000,335,11100213,-795,0,1701422429,12964.500419629992,117.78595704000327,54332.56956720001 2023-12-01,09:20:31.000,335,11100199,-795,0,1701422430,12964.486947010002,117.72251487000176,54332.35296648001 2023-12-01,09:20:32.000,335,11100196,-795,0,1701422431,12964.567782730002,117.74366225999984,54332.41585056 2023-12-01,09:20:33.000,335,11100160,-795,0,1701422432,12964.635145829998,117.74366225999984,54332.597515680005 2023-12-01,09:20:34.000,335,11100220,-795,0,1701422433,12964.668827379988,117.69431835000432,54332.6045028 2023-12-01,09:20:35.000,335,11100217,-795,0,1701422434,12964.689036309988,117.7507113899992,54332.61148992 2023-12-01,09:20:36.000,335,11100119,-795,0,1701422435,12964.635145829998,117.7154657400024,54332.62546416 2023-12-01,09:20:37.000,335,11100181,-795,0,1701422436,12964.547573800002,117.76480964999791,54332.41585056 2023-12-01,09:20:38.000,335,11100197,-795,0,1701422437,12964.473474389997,117.70841661000304,54332.42283768001 2023-12-01,09:20:39.000,335,11100192,-795,0,1701422438,12964.527364870002,117.72956400000112,54332.548605840006 2023-12-01,09:20:40.000,335,11100224,-795,0,1701422439,12964.540837489993,117.68022008999833,54332.48572176 2023-12-01,09:20:41.000,335,11100162,-795,0,1701422440,12964.594727969998,117.70841661000304,54332.4647604 2023-12-01,09:20:42.000,335,11100203,-795,0,1701422441,12964.736190479998,117.68022008999833,54332.527644480004 2023-12-01,09:20:43.000,335,11100137,-795,0,1701422442,12964.924807159994,117.70841661000304,54332.73027096 2023-12-01,09:20:44.000,335,11100154,-795,0,1701422443,12965.005642879994,117.7154657400024,54332.79315504 2023-12-01,09:20:45.000,335,11100178,-795,0,1701422444,12965.14036908,117.7507113899992,54332.63245128 2023-12-01,09:20:46.000,335,11100224,-795,0,1701422445,12965.24141373,117.75776051999856,54332.695335360004 2023-12-01,09:20:47.000,335,11100238,-795,0,1701422446,12965.248150039995,117.80005530000199,54332.49270888001 2023-12-01,09:20:48.000,335,11100167,-795,0,1701422447,12965.26162266,117.77890791000391,54332.56956720001 2023-12-01,09:20:49.000,335,11100254,-795,0,1701422448,12965.308776829996,117.82120269000006,54332.52065736001 2023-12-01,09:20:50.000,335,11100207,-795,0,1701422449,12965.40308517,117.8634974700035,54332.75123232 2023-12-01,09:20:51.000,335,11100190,-795,0,1701422450,12965.443503030001,117.98333267999988,54332.75123232 2023-12-01,09:20:52.000,335,11100175,-795,0,1701422451,12965.436766719991,118.05382398000074,54332.765206560005 2023-12-01,09:20:53.000,335,11100183,-795,0,1701422452,12965.30204052,118.20185571000184,54332.52065736001 2023-12-01,09:20:54.000,335,11100185,-795,0,1701422453,12965.34245838,118.23710135999863,54332.61148992 2023-12-01,09:20:55.000,335,11100209,-795,0,1701422454,12965.355930999991,118.35693657000229,54332.57655432 2023-12-01,09:20:56.000,335,11100178,-795,0,1701422455,12965.28183159,118.33578918000421,54332.52065736001 2023-12-01,09:20:57.000,335,11100187,-795,0,1701422456,12965.24141373,118.4062804799978,54332.429824800005 2023-12-01,09:20:58.000,335,11100203,-795,0,1701422457,12965.34245838,118.23710135999863,54332.63245128 2023-12-01,09:20:59.000,335,11100204,-795,0,1701422458,12965.26162266,118.15251179999905,54332.63943840001 2023-12-01,09:21:00.000,335,11100160,-795,0,1701422459,12965.248150039995,118.03972572000202,54332.61148992 2023-12-01,09:21:01.000,335,11100214,-795,0,1701422460,12965.207732179995,117.9974309399986,54332.43681192 2023-12-01,09:21:02.000,335,11100186,-795,0,1701422461,12965.268358969995,117.90579224999965,54332.44379904 2023-12-01,09:21:03.000,335,11100207,-795,0,1701422462,12965.288567899996,117.87054660000285,54332.50668312 2023-12-01,09:21:04.000,335,11100206,-795,0,1701422463,12965.288567899996,117.80005530000199,54332.527644480004 2023-12-01,09:21:05.000,335,11100211,-795,0,1701422464,12965.26162266,117.74366225999984,54332.55559296 2023-12-01,09:21:06.000,335,11100130,-795,0,1701422465,12965.147105389995,117.68726921999769,54332.2202112 2023-12-01,09:21:07.000,335,11100210,-795,0,1701422466,12965.09995122,117.64497444000153,54332.262133920005 2023-12-01,09:21:08.000,335,11100156,-795,0,1701422467,12965.16057801,117.63792531000217,54332.41585056 2023-12-01,09:21:09.000,335,11100154,-795,0,1701422468,12965.15384169999,117.63087618000282,54332.359953600004 2023-12-01,09:21:10.000,335,11100205,-795,0,1701422469,12965.147105389995,117.54628662000323,54332.31803088 2023-12-01,09:21:11.000,335,11100205,-795,0,1701422470,12965.09995122,117.58858139999938,54332.13636576001 2023-12-01,09:21:12.000,335,11100158,-795,0,1701422471,12965.147105389995,117.63087618000282,54332.262133920005 2023-12-01,09:21:13.000,335,11100214,-795,0,1701422472,12965.24141373,117.68726921999769,54332.380914960006 2023-12-01,09:21:14.000,335,11100211,-795,0,1701422473,12965.25488634999,117.69431835000432,54332.26912104 2023-12-01,09:21:15.000,335,11100210,-795,0,1701422474,12965.248150039995,117.80005530000199,54332.34597936 2023-12-01,09:21:16.000,335,11100150,-795,0,1701422475,12965.25488634999,117.82120269000006,54332.34597936 2023-12-01,09:21:17.000,335,11100169,-795,0,1701422476,12965.106687529995,117.83530094999878,54332.15732712001 2023-12-01,09:21:18.000,335,11100167,-795,0,1701422477,12965.03932443,117.88464486000157,54332.192262720004 2023-12-01,09:21:19.000,335,11100201,-795,0,1701422478,12965.03258811999,117.93398877000436,54332.23418544001 2023-12-01,09:21:20.000,335,11100183,-795,0,1701422479,12964.99217025999,117.93398877000436,54332.213224080006 2023-12-01,09:21:21.000,335,11100170,-795,0,1701422480,12964.945016089994,118.01152920000459,54332.05950744 2023-12-01,09:21:22.000,335,11100199,-795,0,1701422481,12964.985433949994,118.00448006999795,54332.10143016 2023-12-01,09:21:23.000,335,11100222,-795,0,1701422482,12965.05279704999,118.03267659000267,54332.17828848 2023-12-01,09:21:24.000,335,11100156,-795,0,1701422483,12965.05279704999,118.03267659000267,54332.29706952 2023-12-01,09:21:25.000,335,11100145,-795,0,1701422484,12964.97869764,117.9974309399986,54332.143352880004 2023-12-01,09:21:26.000,335,11100221,-795,0,1701422485,12964.924807159994,117.88464486000157,54332.143352880004 2023-12-01,09:21:27.000,335,11100152,-795,0,1701422486,12964.796817269998,117.87759573000221,54331.98963624001 2023-12-01,09:21:28.000,335,11100178,-795,0,1701422487,12964.695772619998,117.77890791000391,54331.94771352001 2023-12-01,09:21:29.000,335,11100206,-795,0,1701422488,12964.608200590003,117.7507113899992,54331.856880960004 2023-12-01,09:21:30.000,335,11100228,-795,0,1701422489,12964.635145829998,117.68726921999769,54331.996623360006 2023-12-01,09:21:31.000,335,11100185,-795,0,1701422490,12964.547573800002,117.68022008999833,54331.96168776 2023-12-01,09:21:32.000,335,11100207,-795,0,1701422491,12964.486947010002,117.6026796599981,54331.828932480006 2023-12-01,09:21:33.000,335,11100179,-795,0,1701422492,12964.338748189992,117.56038488000195,54331.710151440006 2023-12-01,09:21:34.000,335,11100215,-795,0,1701422493,12964.230967229996,117.468746190003,54331.591370400005 2023-12-01,09:21:35.000,335,11100196,-795,0,1701422494,12964.156867819991,117.44759879999765,54331.60534464 2023-12-01,09:21:36.000,335,11100222,-795,0,1701422495,12964.09624102999,117.32776359000127,54331.51451208001 2023-12-01,09:21:37.000,335,11100166,-795,0,1701422496,12964.05582316999,117.31366533000255,54331.46560224001 2023-12-01,09:21:38.000,335,11100180,-795,0,1701422497,12964.136658889991,117.29251794000447,54331.61931888 2023-12-01,09:21:39.000,335,11100176,-795,0,1701422498,12964.129922579996,117.29956707000383,54331.60534464 2023-12-01,09:21:40.000,335,11100176,-795,0,1701422499,12964.16360413,117.2572722900004,54331.542460560006 2023-12-01,09:21:41.000,335,11100114,-795,0,1701422500,12964.069295789996,117.24317403000168,54331.33983408 2023-12-01,09:21:42.000,335,11100205,-795,0,1701422501,12964.12318627,117.21497751000425,54331.36778256001 2023-12-01,09:21:43.000,335,11100186,-795,0,1701422502,12964.05582316999,117.20087924999825,54331.29092424 2023-12-01,09:21:44.000,335,11100220,-795,0,1701422503,12964.11644995999,117.18678098999953,54331.39573104001 2023-12-01,09:21:45.000,335,11100171,-795,0,1701422504,12964.089504719996,117.18678098999953,54331.325859840006 2023-12-01,09:21:46.000,335,11100196,-795,0,1701422505,12964.08276841,117.16563360000146,54331.29791136001 2023-12-01,09:21:47.000,335,11100160,-795,0,1701422506,12964.049086859995,117.19383011999889,54331.14419472 2023-12-01,09:21:48.000,335,11100120,-795,0,1701422507,12964.089504719996,117.19383011999889,54331.15118184001 2023-12-01,09:21:49.000,335,11100224,-795,0,1701422508,12964.04235055,117.25022316000104,54331.02541368 2023-12-01,09:21:50.000,335,11100149,-795,0,1701422509,12964.049086859995,117.21497751000425,54330.9974652 2023-12-01,09:21:51.000,335,11100202,-795,0,1701422510,12963.988460069995,117.17973186000017,54330.73195464 2023-12-01,09:21:52.000,335,11100195,-795,0,1701422511,12964.07603209999,117.15153534000274,54330.81580008001 2023-12-01,09:21:53.000,335,11100246,-795,0,1701422512,12964.10297734,117.13743708000402,54330.969516720004 2023-12-01,09:21:54.000,335,11100149,-795,0,1701422513,12964.06255948,117.13743708000402,54330.95554248 2023-12-01,09:21:55.000,335,11100164,-795,0,1701422514,12963.98172376,117.24317403000168,54330.82977432 2023-12-01,09:21:56.000,335,11100172,-795,0,1701422515,12963.75942553,117.27841967999848,54330.66907056 2023-12-01,09:21:57.000,335,11100156,-795,0,1701422516,12963.617963019999,117.38415663000342,54330.7179804 2023-12-01,09:21:58.000,335,11100171,-795,0,1701422517,12963.388928480003,117.44054966999829,54330.683044800004 2023-12-01,09:21:59.000,335,11100188,-795,0,1701422518,12963.247465970002,117.49694271000044,54330.62016072 2023-12-01,09:22:00.000,335,11100186,-795,0,1701422519,12963.065585600001,117.49694271000044,54330.42452136 2023-12-01,09:22:01.000,335,11100198,-795,0,1701422520,12962.951068329996,117.51809009999852,54330.42452136 2023-12-01,09:22:02.000,335,11100163,-795,0,1701422521,12962.92412309,117.4053040200015,54330.417534240005 2023-12-01,09:22:03.000,335,11100157,-795,0,1701422522,12962.951068329996,117.37710750000406,54330.44548272 2023-12-01,09:22:04.000,335,11100170,-795,0,1701422523,12962.978013569991,117.33481272000063,54330.417534240005 2023-12-01,09:22:05.000,335,11100146,-795,0,1701422524,12963.025167740001,117.3559601099987,54330.38958576001 2023-12-01,09:22:06.000,335,11100251,-795,0,1701422525,12963.079058219992,117.31366533000255,54330.34067592001 2023-12-01,09:22:07.000,335,11100187,-795,0,1701422526,12962.951068329996,117.37710750000406,54330.13804944 2023-12-01,09:22:08.000,335,11100226,-795,0,1701422527,12963.031904049996,117.30661620000319,54330.00529416001 2023-12-01,09:22:09.000,335,11100243,-795,0,1701422528,12963.058849289991,117.37710750000406,54330.21490776 2023-12-01,09:22:10.000,335,11100238,-795,0,1701422529,12963.166630250002,117.36300923999806,54330.32670168 2023-12-01,09:22:11.000,335,11100183,-795,0,1701422530,12963.146421320002,117.41235315000085,54330.298753200004 2023-12-01,09:22:12.000,335,11100182,-795,0,1701422531,12963.146421320002,117.39825489000214,54330.228882 2023-12-01,09:22:13.000,335,11100115,-795,0,1701422532,12963.025167740001,117.42645140999957,54329.97734568001 2023-12-01,09:22:14.000,335,11100164,-795,0,1701422533,12963.099267149992,117.41940228000021,54329.99131992 2023-12-01,09:22:15.000,335,11100196,-795,0,1701422534,12963.065585600001,117.43350053999893,54330.131062320004 2023-12-01,09:22:16.000,335,11100201,-795,0,1701422535,12962.98474988,117.41235315000085,54329.93542296001 2023-12-01,09:22:17.000,335,11100219,-795,0,1701422536,12962.971277259996,117.46169706000364,54329.94241008 2023-12-01,09:22:18.000,335,11100164,-795,0,1701422537,12962.96454095,117.48989358000108,54329.90747448001 2023-12-01,09:22:19.000,335,11100257,-795,0,1701422538,12962.92412309,117.51809009999852,54329.9493972 2023-12-01,09:22:20.000,335,11100196,-795,0,1701422539,12962.917386779991,117.5039918399998,54329.879526 2023-12-01,09:22:21.000,335,11100202,-795,0,1701422540,12962.809605819995,117.53218836000451,54329.80965480001 2023-12-01,09:22:22.000,335,11100223,-795,0,1701422541,12962.829814749995,117.48284445000172,54329.85157752 2023-12-01,09:22:23.000,335,11100218,-795,0,1701422542,12962.56036235,117.44054966999829,54329.40440184001 2023-12-01,09:22:24.000,335,11100189,-795,0,1701422543,12962.67487961999,117.31366533000255,54329.69087376001 2023-12-01,09:22:25.000,335,11100219,-795,0,1701422544,12962.73550640999,117.22907577000296,54329.92144872 2023-12-01,09:22:26.000,335,11100168,-795,0,1701422545,12962.708561169995,117.13743708000402,54329.72580936 2023-12-01,09:22:27.000,335,11100204,-795,0,1701422546,12962.79613319999,117.03170012999908,54329.76074496 2023-12-01,09:22:28.000,335,11100147,-795,0,1701422547,12962.8634963,116.98235622000357,54329.6349768 2023-12-01,09:22:29.000,335,11100162,-795,0,1701422548,12962.92412309,117.010552740001,54329.6349768 2023-12-01,09:22:30.000,335,11100173,-795,0,1701422549,12963.011695119996,116.92596318000142,54329.697860880005 2023-12-01,09:22:31.000,335,11100191,-795,0,1701422550,12963.011695119996,116.96825796000485,54329.704848 2023-12-01,09:22:32.000,335,11100194,-795,0,1701422551,12962.96454095,116.99645448000228,54329.60004120001 2023-12-01,09:22:33.000,335,11100235,-795,0,1701422552,12962.957804639991,117.0457983899978,54329.627989680004 2023-12-01,09:22:34.000,335,11100206,-795,0,1701422553,12963.018431429991,116.96825796000485,54329.844590400004 2023-12-01,09:22:35.000,335,11100156,-795,0,1701422554,12962.971277259996,116.89776666000398,54329.73279648 2023-12-01,09:22:36.000,335,11100180,-795,0,1701422555,12963.011695119996,116.85547188000055,54329.75375784 2023-12-01,09:22:37.000,335,11100169,-795,0,1701422556,12962.890441539996,116.7990788399984,54329.58606696 2023-12-01,09:22:38.000,335,11100178,-795,0,1701422557,12962.88370523,116.72153840999817,54329.57209272001 2023-12-01,09:22:39.000,335,11100168,-795,0,1701422558,12962.88370523,116.62989971999923,54329.6349768 2023-12-01,09:22:40.000,335,11100211,-795,0,1701422559,12962.84328737,116.57350668000436,54329.65593816 2023-12-01,09:22:41.000,335,11100212,-795,0,1701422560,12962.789396889995,116.50301538000349,54329.53715712 2023-12-01,09:22:42.000,335,11100167,-795,0,1701422561,12962.75571533999,116.47481885999878,54329.55811848 2023-12-01,09:22:43.000,335,11100180,-795,0,1701422562,12962.73550640999,116.48891712000477,54329.579079840005 2023-12-01,09:22:44.000,335,11100150,-795,0,1701422563,12962.68161593,116.50301538000349,54329.55811848 2023-12-01,09:22:45.000,335,11100108,-795,0,1701422564,12962.53341710999,116.56645754999772,54329.41837608 2023-12-01,09:22:46.000,335,11100187,-795,0,1701422565,12962.452581389989,116.58760494000308,54329.51619576 2023-12-01,09:22:47.000,335,11100193,-795,0,1701422566,12962.257228399998,116.6651453700033,54329.29959504 2023-12-01,09:22:48.000,335,11100241,-795,0,1701422567,12962.156183749998,116.71448927999882,54329.313569280006 2023-12-01,09:22:49.000,335,11100210,-795,0,1701422568,12962.156183749998,116.74973493000289,54329.460298800004 2023-12-01,09:22:50.000,335,11100182,-795,0,1701422569,12962.142711129993,116.69334189000074,54329.40440184001 2023-12-01,09:22:51.000,335,11100193,-795,0,1701422570,12962.088820650002,116.69334189000074,54329.411388960005 2023-12-01,09:22:52.000,335,11100178,-795,0,1701422571,12962.082084339992,116.61580146000051,54329.243698080005 2023-12-01,09:22:53.000,335,11100142,-795,0,1701422572,12962.041666479992,116.53121190000093,54329.23671096001 2023-12-01,09:22:54.000,335,11100206,-795,0,1701422573,12962.028193860002,116.50301538000349,54329.243698080005 2023-12-01,09:22:55.000,335,11100234,-795,0,1701422574,12962.007984930002,116.46776972999942,54329.22972384 2023-12-01,09:22:56.000,335,11100220,-795,0,1701422575,12961.913676589997,116.42547495000326,54329.10395568 2023-12-01,09:22:57.000,335,11100172,-795,0,1701422576,12961.900203969992,116.36203278000175,54329.15286552 2023-12-01,09:22:58.000,335,11100193,-795,0,1701422577,12962.001248619992,116.3056397399996,54329.22972384 2023-12-01,09:22:59.000,335,11100176,-795,0,1701422578,12961.940621829992,116.26334496000345,54329.194788240005 2023-12-01,09:23:00.000,335,11100160,-795,0,1701422579,12961.900203969992,116.27744322000217,54329.13889128001 2023-12-01,09:23:01.000,335,11100159,-795,0,1701422580,12961.738532529991,116.2069519200013,54328.94325192 2023-12-01,09:23:02.000,335,11100208,-795,0,1701422581,12961.718323599991,116.25629583000409,54328.96421328 2023-12-01,09:23:03.000,335,11100210,-795,0,1701422582,12961.671169429996,116.29154148000089,54329.0410716 2023-12-01,09:23:04.000,335,11100189,-795,0,1701422583,12961.650960499996,116.32678712999768,54328.98517464 2023-12-01,09:23:05.000,335,11100189,-795,0,1701422584,12961.60380633,116.39022929999919,54329.0410716 2023-12-01,09:23:06.000,335,11100168,-795,0,1701422585,12961.53644322999,116.40432755999791,54328.9362648 2023-12-01,09:23:07.000,335,11100238,-795,0,1701422586,12961.53644322999,116.43252408000262,54328.8663936 2023-12-01,09:23:08.000,335,11100181,-795,0,1701422587,12961.408453339995,116.41137669000454,54328.73363832001 2023-12-01,09:23:09.000,335,11100161,-795,0,1701422588,12961.42192596,116.42547495000326,54328.64979288 2023-12-01,09:23:10.000,335,11100181,-795,0,1701422589,12961.3815081,116.46776972999942,54328.71267696001 2023-12-01,09:23:11.000,335,11100206,-795,0,1701422590,12961.186155109994,116.4536714700007,54328.63581864001 2023-12-01,09:23:12.000,335,11100140,-795,0,1701422591,12961.051428909988,116.52416277000157,54328.57992168 2023-12-01,09:23:13.000,335,11100162,-795,0,1701422592,12960.889757470002,116.50301538000349,54328.74761256 2023-12-01,09:23:14.000,335,11100217,-795,0,1701422593,12960.775240199997,116.50301538000349,54328.77556104 2023-12-01,09:23:15.000,335,11100167,-795,0,1701422594,12960.714613409997,116.44662234000134,54328.70568984 2023-12-01,09:23:16.000,335,11100153,-795,0,1701422595,12960.802185439992,116.43252408000262,54328.73363832001 2023-12-01,09:23:17.000,335,11100158,-795,0,1701422596,12960.795449129997,116.42547495000326,54328.56594744001 2023-12-01,09:23:18.000,335,11100179,-795,0,1701422597,12960.849339610002,116.42547495000326,54328.55896032 2023-12-01,09:23:19.000,335,11100167,-795,0,1701422598,12960.909966400002,116.50301538000349,54328.61485728001 2023-12-01,09:23:20.000,335,11100187,-795,0,1701422599,12960.997538429998,116.54531015999964,54328.64979288 2023-12-01,09:23:21.000,335,11100229,-795,0,1701422600,12960.977329499998,116.57350668000436,54328.53799896 2023-12-01,09:23:22.000,335,11100210,-795,0,1701422601,12961.125528319993,116.59465407000243,54328.524024720005 2023-12-01,09:23:23.000,335,11100211,-795,0,1701422602,12961.240045589999,116.62989971999923,54328.71267696001 2023-12-01,09:23:24.000,335,11100184,-795,0,1701422603,12961.32088131,116.60875233000115,54328.7266512 2023-12-01,09:23:25.000,335,11100104,-795,0,1701422604,12961.33435392999,116.59465407000243,54328.67075424 2023-12-01,09:23:26.000,335,11100205,-795,0,1701422605,12961.307408689994,116.58760494000308,54328.621844400004 2023-12-01,09:23:27.000,335,11100213,-795,0,1701422606,12961.287199759994,116.61580146000051,54328.76857392 2023-12-01,09:23:28.000,335,11100189,-795,0,1701422607,12961.347826549994,116.58760494000308,54328.67075424 2023-12-01,09:23:29.000,335,11100201,-795,0,1701422608,12961.42192596,116.51711364000221,54328.89434208 2023-12-01,09:23:30.000,335,11100225,-795,0,1701422609,12961.42192596,116.49596625000413,54328.92927768001 2023-12-01,09:23:31.000,335,11100215,-795,0,1701422610,12961.40171703,116.52416277000157,54328.957226160004 2023-12-01,09:23:32.000,335,11100193,-795,0,1701422611,12961.42192596,116.51006451000285,54328.978187520006 2023-12-01,09:23:33.000,335,11100197,-795,0,1701422612,12961.39498071999,116.55940841999836,54328.82447088 2023-12-01,09:23:34.000,335,11100216,-795,0,1701422613,12961.46234382,116.58760494000308,54328.83844512 2023-12-01,09:23:36.000,335,11100185,-795,0,1701422615,12961.529706919995,116.67219450000266,54328.89434208 2023-12-01,09:23:37.000,335,11100217,-795,0,1701422616,12961.52297061,116.67219450000266,54329.006136 2023-12-01,09:23:38.000,335,11100236,-795,0,1701422617,12961.52297061,116.74268580000353,54329.08299432 2023-12-01,09:23:39.000,335,11100178,-795,0,1701422618,12961.48255275,116.75678406000225,54329.06902008001 2023-12-01,09:23:40.000,335,11100157,-795,0,1701422619,12961.3815081,116.71448927999882,54328.8663936 2023-12-01,09:23:41.000,335,11100158,-795,0,1701422620,12961.41518964999,116.64399797999795,54329.006136 2023-12-01,09:23:42.000,335,11100194,-795,0,1701422621,12961.54317954,116.53121190000093,54328.95023904001 2023-12-01,09:23:43.000,335,11100168,-795,0,1701422622,12961.671169429996,116.44662234000134,54328.99216176 2023-12-01,09:23:44.000,335,11100197,-795,0,1701422623,12961.72505991,116.39727842999855,54328.90132920001 2023-12-01,09:23:45.000,335,11100192,-795,0,1701422624,12961.805895630001,116.32678712999768,54328.922290559996 2023-12-01,09:23:46.000,335,11100206,-795,0,1701422625,12961.974303379997,116.22105018000002,54329.05504584 2023-12-01,09:23:47.000,335,11100200,-795,0,1701422626,12962.034930169997,116.25629583000409,54329.05504584 2023-12-01,09:23:48.000,335,11100204,-795,0,1701422627,12962.149447440002,116.19990279000194,54329.03408448 2023-12-01,09:23:49.000,335,11100124,-795,0,1701422628,12962.183128989993,116.19990279000194,54328.94325192 2023-12-01,09:23:50.000,335,11100110,-795,0,1701422629,12962.250492089988,116.1717062700045,54329.01312312 2023-12-01,09:23:51.000,335,11100240,-795,0,1701422630,12962.317855189998,116.22105018000002,54329.076007200005 2023-12-01,09:23:52.000,335,11100191,-795,0,1701422631,12962.371745669989,116.26334496000345,54329.089981439996 2023-12-01,09:23:53.000,335,11100179,-795,0,1701422632,12962.418899839999,116.29859061000025,54329.06902008001 2023-12-01,09:23:54.000,335,11100189,-795,0,1701422633,12962.425636149994,116.37613104000047,54329.089981439996 2023-12-01,09:23:55.000,335,11100204,-795,0,1701422634,12962.567098659994,116.48186798999814,54329.28562080001 2023-12-01,09:23:56.000,335,11100179,-715,0,1701422635,12962.65467068999,116.62989971999923,54329.27164656 2023-12-01,09:23:57.000,335,11100204,-795,0,1701422636,12962.69508854999,116.67924363000202,54329.28562080001 2023-12-01,09:23:58.000,335,11100175,-795,0,1701422637,12962.71529747999,116.82727536000311,54329.15286552 2023-12-01,09:23:59.000,335,11100199,-795,0,1701422638,12962.789396889995,116.92596318000142,54329.27863368 2023-12-01,09:24:00.000,335,11100231,-795,0,1701422639,12962.930859399996,116.9118649200027,54329.41837608 2023-12-01,09:24:01.000,335,11100181,-795,0,1701422640,12963.025167740001,116.96825796000485,54329.48824728 2023-12-01,09:24:02.000,335,11100216,-795,0,1701422641,12963.099267149992,116.96825796000485,54329.362479120005 2023-12-01,09:24:03.000,335,11100190,-795,0,1701422642,12963.213784419997,116.86957013999927,54329.41837608 2023-12-01,09:24:04.000,335,11100166,-795,0,1701422643,12963.341774309993,116.84842275000119,54329.66292528 2023-12-01,09:24:05.000,335,11100208,-795,0,1701422644,12963.382192169993,116.8131771000044,54329.648951040006 2023-12-01,09:24:06.000,335,11100229,-795,0,1701422645,12963.449555269988,116.82022623000375,54329.65593816 2023-12-01,09:24:07.000,335,11100172,-795,0,1701422646,12963.530390989989,116.78498057999968,54329.73279648 2023-12-01,09:24:08.000,335,11100137,-795,0,1701422647,12963.624699329994,116.7638331900016,54329.7747192 2023-12-01,09:24:09.000,335,11100211,-795,0,1701422648,12963.651644569989,116.74268580000353,54330.00529416001 2023-12-01,09:24:10.000,335,11100186,-795,0,1701422649,12963.658380879999,116.72858754000481,54329.92843584 2023-12-01,09:24:11.000,335,11100216,-795,0,1701422650,12963.85373386999,116.70744014999946,54330.17298504001 2023-12-01,09:24:12.000,335,11100163,-795,0,1701422651,12963.88067911,116.70744014999946,54330.082152480005 2023-12-01,09:24:13.000,335,11100154,-795,0,1701422652,12964.03561423999,116.71448927999882,54330.22189488001 2023-12-01,09:24:14.000,335,11100132,-795,0,1701422653,12964.217494609991,116.69334189000074,54330.38259864 2023-12-01,09:24:15.000,335,11100234,-795,0,1701422654,12964.406111290002,116.67924363000202,54330.52234104 2023-12-01,09:24:16.000,335,11100223,-795,0,1701422655,12964.594727969998,116.69334189000074,54330.59919936 2023-12-01,09:24:17.000,335,11100148,-795,0,1701422656,12964.715981549998,116.74268580000353,54330.60618648001 2023-12-01,09:24:18.000,335,11100219,-795,0,1701422657,12964.897861919999,116.74268580000353,54330.79483872001 2023-12-01,09:24:19.000,335,11100222,-795,0,1701422658,12965.03932443,116.7638331900016,54330.94855536 2023-12-01,09:24:20.000,335,11100177,-795,0,1701422659,12965.15384169999,116.75678406000225,54331.05336216 2023-12-01,09:24:21.000,335,11100196,-795,0,1701422660,12965.17405062999,116.77088232000096,54331.0673364 2023-12-01,09:24:22.000,335,11100209,-795,0,1701422661,12965.308776829996,116.78498057999968,54330.9974652 2023-12-01,09:24:23.000,335,11100178,-795,0,1701422662,12965.456975649991,116.7638331900016,54331.11624624 2023-12-01,09:24:24.000,335,11100197,-795,0,1701422663,12965.679273879992,116.82022623000375,54331.3817568 2023-12-01,09:24:25.000,335,11100177,-795,0,1701422664,12965.814000079998,116.89776666000398,54331.44464088001 2023-12-01,09:24:26.000,335,11100235,-795,0,1701422665,12965.847681630003,116.97530709000421,54331.52848632 2023-12-01,09:24:27.000,335,11100227,-795,0,1701422666,12965.894835799998,117.10924055999931,54331.60534464 2023-12-01,09:24:28.000,335,11100182,-795,0,1701422667,12965.861154249993,117.14448621000338,54331.63329312001 2023-12-01,09:24:29.000,335,11100185,-795,0,1701422668,12965.881363179993,117.16563360000146,54331.68220296001 2023-12-01,09:24:30.000,335,11100189,-795,0,1701422669,12965.834209009998,117.10219142999995,54331.82194536001 2023-12-01,09:24:31.000,335,11100208,-795,0,1701422670,12965.793791149998,117.08104404000187,54331.75207416001 2023-12-01,09:24:32.000,335,11100241,-795,0,1701422671,12965.840945319993,117.05284752000443,54331.84290672 2023-12-01,09:24:33.000,335,11100171,-795,0,1701422672,12965.915044729998,117.01760187000036,54331.91277792 2023-12-01,09:24:34.000,335,11100151,-795,0,1701422673,12966.117134029999,117.00350361000164,54332.18527560001 2023-12-01,09:24:35.000,335,11100174,-795,0,1701422674,12966.25859654,117.01760187000036,54332.28309528001 2023-12-01,09:24:36.000,335,11100180,-795,0,1701422675,12966.33269594999,117.01760187000036,54332.31803088 2023-12-01,09:24:37.000,335,11100176,-795,0,1701422676,12966.427004289995,117.02465099999972,54332.380914960006 2023-12-01,09:24:38.000,335,11100187,-795,0,1701422677,12966.487631079995,116.99645448000228,54332.332005120006 2023-12-01,09:24:39.000,335,11100211,-795,0,1701422678,12966.487631079995,117.05284752000443,54332.47174752001 2023-12-01,09:24:40.000,335,11100205,-795,0,1701422679,12966.48089477,117.15153534000274,54332.48572176 2023-12-01,09:24:41.000,335,11100236,-795,0,1701422680,12966.427004289995,117.10219142999995,54332.77219368 2023-12-01,09:24:42.000,335,11100227,-795,0,1701422681,12966.39332273999,117.05284752000443,54332.9189232 2023-12-01,09:24:43.000,335,11100215,-795,0,1701422682,12966.305750709995,116.95415969999885,54332.94687168 2023-12-01,09:24:44.000,335,11100149,-795,0,1701422683,12966.27206915999,116.82727536000311,54333.002768640006 2023-12-01,09:24:45.000,335,11100147,-795,0,1701422684,12966.245123919995,116.77088232000096,54333.030717120004 2023-12-01,09:24:46.000,335,11100142,-795,0,1701422685,12966.325959639995,116.74973493000289,54333.170459520006 2023-12-01,09:24:47.000,335,11100203,-795,0,1701422686,12966.39332273999,116.82022623000375,54333.1285368 2023-12-01,09:24:48.000,335,11100220,-795,0,1701422687,12966.48089477,116.93301231000078,54333.28924056001 2023-12-01,09:24:49.000,335,11100232,-795,0,1701422688,12966.689720379996,117.08104404000187,54333.554751120006 2023-12-01,09:24:50.000,335,11100182,-795,0,1701422689,12966.918754919992,117.22907577000296,54333.71545488001 2023-12-01,09:24:51.000,335,11100212,-795,0,1701422690,12967.120844219993,117.39120576000278,54333.722442000006 2023-12-01,09:24:52.000,335,11100189,-795,0,1701422691,12967.228625179989,117.468746190003,54333.63160944 2023-12-01,09:24:53.000,335,11100203,-795,0,1701422692,12967.43071447999,117.58153227000003,54333.77833896 2023-12-01,09:24:54.000,335,11100203,-795,0,1701422693,12967.72037581,117.68022008999833,54333.92506848 2023-12-01,09:24:55.000,335,11100178,-795,0,1701422694,12967.942674040001,117.72956400000112,54334.106733600005 2023-12-01,09:24:56.000,335,11100224,-795,0,1701422695,12968.198653819993,117.7154657400024,54334.19756616001 2023-12-01,09:24:57.000,335,11100232,-795,0,1701422696,12968.474842529999,117.76480964999791,54334.21852752001 2023-12-01,09:24:58.000,335,11100183,-795,0,1701422697,12968.71734969,117.7507113899992,54334.26743736001 2023-12-01,09:24:59.000,335,11100273,-795,0,1701422698,12969.114791979991,117.83530094999878,54334.539935040004 2023-12-01,09:25:00.000,335,11100217,-795,0,1701422699,12969.620015229993,117.88464486000157,54334.8054456 2023-12-01,09:25:01.000,335,11100196,-795,0,1701422700,12970.105029549995,117.94808703000308,54334.92422664 2023-12-01,09:25:02.000,335,11100246,-795,0,1701422701,12970.711297449998,118.0608731100001,54335.03602056001 2023-12-01,09:25:03.000,335,11100182,-795,0,1701422702,12971.41861,118.07497136999882,54335.231659920006 2023-12-01,09:25:04.000,335,11100196,-795,0,1701422703,12972.240439819994,118.2089048400012,54335.62992576 2023-12-01,09:25:05.000,335,11100224,-795,0,1701422704,12972.907334509997,118.35693657000229,54335.93037192 2023-12-01,09:25:06.000,335,11100199,-795,0,1701422705,12973.62811967999,118.50496830000338,54336.237805200006 2023-12-01,09:25:07.000,335,11100197,-795,0,1701422706,12974.254596509993,118.62480350999977,54336.51729000001 2023-12-01,09:25:08.000,335,11100168,-795,0,1701422707,12974.99559061,118.78693349999958,54336.75485208 2023-12-01,09:25:09.000,335,11100132,-795,0,1701422708,12975.662485299988,118.98430914000346,54337.20901488 2023-12-01,09:25:10.000,335,11100192,-795,0,1701422709,12976.3361163,119.12529173999792,54337.45356408001 2023-12-01,09:25:11.000,335,11100181,-795,0,1701422710,12977.036692539994,119.3226673800018,54337.78195872 2023-12-01,09:25:12.000,335,11100208,-795,0,1701422711,12977.784422949997,119.48479737000162,54338.089392 2023-12-01,09:25:13.000,335,11100215,-795,0,1701422712,12978.538889669995,119.6680747499995,54338.55054192 2023-12-01,09:25:14.000,335,11100182,-795,0,1701422713,12979.306829009998,119.83020473999932,54339.13047288001 2023-12-01,09:25:15.000,335,11100212,-795,0,1701422714,12980.007405249991,119.92184342999826,54339.472841760005 2023-12-01,09:25:16.000,335,11100177,-795,0,1701422715,12980.593464219994,120.03462951000256,54339.94796592001 2023-12-01,09:25:17.000,335,11100123,-755,0,1701422716,12981.078478539996,120.14741558999958,54340.206489359996 2023-12-01,09:25:18.000,335,11100221,-795,0,1701422717,12981.381612489997,120.23200514999917,54340.45802568 2023-12-01,09:25:19.000,335,11100218,-795,0,1701422718,12981.664537509998,120.31659470999875,54340.90520136001 2023-12-01,09:25:20.000,335,11100181,-795,0,1701422719,12981.880099429989,120.38003688000026,54341.38731264001 2023-12-01,09:25:21.000,335,11100164,-795,0,1701422720,12981.98788039,120.42938079000305,54341.78557848 2023-12-01,09:25:22.000,335,11100194,-795,0,1701422721,12981.954198839994,120.42938079000305,54342.04410192 2023-12-01,09:25:23.000,335,11100219,-795,0,1701422722,12981.90030835999,120.45757731000049,54342.302625360004 2023-12-01,09:25:24.000,335,11100143,-795,0,1701422723,12981.853154189994,120.47872469999857,54342.70089120001 2023-12-01,09:25:25.000,335,11100245,-795,0,1701422724,12981.718427989988,120.48577382999792,54342.77076240001 2023-12-01,09:25:26.000,335,11100207,-795,0,1701422725,12981.576965480002,120.4716755699992,54343.06422144001 2023-12-01,09:25:27.000,335,11100159,-795,0,1701422726,12981.442239279997,120.47872469999857,54343.10614416001 2023-12-01,09:25:28.000,335,11100185,-795,0,1701422727,12981.260358909996,120.51397035000264,54343.23191232001 2023-12-01,09:25:29.000,335,11100222,-795,0,1701422728,12981.179523189996,120.51397035000264,54343.46248728 2023-12-01,09:25:30.000,335,11100231,-795,0,1701422729,12980.95048865,120.48577382999792,54343.69306224 2023-12-01,09:25:31.000,335,11100242,-795,0,1701422730,12980.76860828,120.51397035000264,54343.90267584001 2023-12-01,09:25:32.000,335,11100145,-795,0,1701422731,12980.526101119998,120.45052818000113,54343.811843280004 2023-12-01,09:25:33.000,335,11100142,-795,0,1701422732,12980.384638609998,120.44347905000177,54343.89568872 2023-12-01,09:25:34.000,335,11100235,-795,0,1701422733,12980.209494549992,120.38708600999962,54343.979534160004 2023-12-01,09:25:35.000,335,11100150,-795,0,1701422734,12980.108449899992,120.4082333999977,54344.028444 2023-12-01,09:25:36.000,335,11100211,-795,0,1701422735,12979.91309691,120.38708600999962,54344.03543112 2023-12-01,09:25:37.000,335,11100187,-795,0,1701422736,12979.75142547,120.36593862000154,54343.979534160004 2023-12-01,09:25:38.000,335,11100241,-795,0,1701422737,12979.66385343999,120.3377421000041,54344.05639248 2023-12-01,09:25:39.000,335,11100218,-795,0,1701422738,12979.66385343999,120.33069297000475,54344.11228944001 2023-12-01,09:25:40.000,335,11100155,-795,0,1701422739,12979.535863549994,120.30249645000004,54344.11228944001 2023-12-01,09:25:41.000,335,11100205,-795,0,1701422740,12979.455027829994,120.28839819000132,54343.99350840001 2023-12-01,09:25:42.000,335,11100207,-795,0,1701422741,12979.46176413999,120.29544732000068,54343.89568872 2023-12-01,09:25:43.000,335,11100258,-795,0,1701422742,12979.441555209989,120.2742999300026,54343.91665008 2023-12-01,09:25:44.000,335,11100223,-795,0,1701422743,12979.576281409994,120.26725080000324,54344.03543112 2023-12-01,09:25:45.000,335,11100229,-795,0,1701422744,12979.71100761,120.28839819000132,54344.000495520006 2023-12-01,09:25:46.000,335,11100188,-795,0,1701422745,12979.85247012,120.28839819000132,54344.05639248 2023-12-01,09:25:47.000,335,11100226,-795,0,1701422746,12980.020877869996,120.38003688000026,54343.99350840001 2023-12-01,09:25:48.000,335,11100158,-795,0,1701422747,12980.121922519997,120.41528253000433,54343.94459856001 2023-12-01,09:25:49.000,335,11100160,-795,0,1701422748,12980.324011819997,120.50692122000328,54343.97254704001 2023-12-01,09:25:50.000,335,11100204,-795,0,1701422749,12980.411583849993,120.54216687000007,54343.951585680006 2023-12-01,09:25:51.000,335,11100220,-795,0,1701422750,12980.539573739989,120.59151078000286,54344.03543112 2023-12-01,09:25:52.000,335,11100178,-795,0,1701422751,12980.492419569993,120.56331425999815,54343.94459856001 2023-12-01,09:25:53.000,335,11100178,-795,0,1701422752,12980.465474329998,120.56331425999815,54343.92363720001 2023-12-01,09:25:54.000,335,11100186,-795,0,1701422753,12980.425056469998,120.56331425999815,54344.02145688001 2023-12-01,09:25:55.000,335,11100182,-795,0,1701422754,12980.310539199992,120.53511774000071,54343.98652128 2023-12-01,09:25:56.000,335,11100153,-795,0,1701422755,12980.182549309997,120.4716755699992,54343.951585680006 2023-12-01,09:25:57.000,335,11100219,-795,0,1701422756,12980.054559420001,120.3729877500009,54343.83979176 2023-12-01,09:25:58.000,335,11100214,-795,0,1701422757,12979.879415359996,120.23905427999853,54343.70703648001 2023-12-01,09:25:59.000,335,11100187,-795,0,1701422758,12979.778370709995,120.08397341999807,54343.49043576001 2023-12-01,09:26:00.000,335,11100158,-795,0,1701422759,12979.838997499995,119.94299082000362,54343.52537136 2023-12-01,09:26:01.000,335,11100217,-795,0,1701422760,12979.926569529991,119.8161064800006,54343.52537136 2023-12-01,09:26:02.000,335,11100209,-795,0,1701422761,12980.034350490001,119.70332040000358,54343.52537136 2023-12-01,09:26:03.000,335,11100239,-795,0,1701422762,12980.155604070002,119.73151692000101,54343.34370624 2023-12-01,09:26:04.000,335,11100182,-795,0,1701422763,12980.270121339992,119.78790996000316,54343.19697672 2023-12-01,09:26:05.000,335,11100215,-795,0,1701422764,12980.526101119998,119.95003995000297,54343.17601536 2023-12-01,09:26:06.000,335,11100225,-795,0,1701422765,12980.795553519994,119.99938385999849,54343.17601536 2023-12-01,09:26:07.000,335,11100194,-795,0,1701422766,12981.0515333,120.1615138499983,54342.88954344 2023-12-01,09:26:08.000,335,11100219,-795,0,1701422767,12981.327722009992,120.2742999300026,54342.875569200005 2023-12-01,09:26:09.000,335,11100226,-795,0,1701422768,12981.725164299998,120.47872469999857,54343.092169920004 2023-12-01,09:26:10.000,335,11100242,-795,0,1701422769,12981.954198839994,120.59855991000222,54343.12710552 2023-12-01,09:26:11.000,335,11100214,-795,0,1701422770,12982.00135300999,120.7183951199986,54343.01531160001 2023-12-01,09:26:12.000,335,11100178,-795,0,1701422771,12981.98788039,120.75364077000268,54342.826659360006 2023-12-01,09:26:13.000,335,11100197,-795,0,1701422772,12982.156288139995,120.68314947000181,54343.03627296001 2023-12-01,09:26:14.000,335,11100183,-795,0,1701422773,12982.237123859995,120.54921599999943,54343.092169920004 2023-12-01,09:26:15.000,335,11100195,-795,0,1701422774,12982.338168509996,120.42233166000369,54342.93845328001 2023-12-01,09:26:16.000,335,11100172,-795,0,1701422775,12982.540257809997,120.21085776000109,54343.00133736 2023-12-01,09:26:17.000,335,11100210,-795,0,1701422776,12982.614357220002,120.11216994000279,54342.95941464 2023-12-01,09:26:18.000,335,11100240,-795,0,1701422777,12982.688456629992,119.8795486500021,54342.973388880004 2023-12-01,09:26:19.000,335,11100220,-795,0,1701422778,12982.755819730002,119.76676256999781,54342.973388880004 2023-12-01,09:26:20.000,335,11100214,-795,0,1701422779,12982.749083419993,119.55528867000248,54342.86858208001 2023-12-01,09:26:21.000,335,11100167,-795,0,1701422780,12982.789501279993,119.41430607000075,54342.805698000004 2023-12-01,09:26:22.000,335,11100236,-795,0,1701422781,12982.836655450003,119.31561825000244,54342.707878320005 2023-12-01,09:26:23.000,335,11100181,-795,0,1701422782,12982.937700099988,119.2239795600035,54342.64499424 2023-12-01,09:26:24.000,335,11100241,-795,0,1701422783,12983.15999832999,119.04070217999833,54342.68691696 2023-12-01,09:26:25.000,335,11100200,-795,0,1701422784,12983.415978109995,118.97021088000474,54342.77076240001 2023-12-01,09:26:26.000,335,11100231,-795,0,1701422785,12983.671957890001,118.89267045000452,54342.79172376 2023-12-01,09:26:27.000,335,11100219,-795,0,1701422786,12983.907728739992,118.80808088999765,54342.74281392 2023-12-01,09:26:28.000,335,11100169,-795,0,1701422787,12984.170444829993,118.68824568000127,54342.62403288 2023-12-01,09:26:29.000,335,11100220,-795,0,1701422788,12984.433160919994,118.6177543800004,54342.6659556 2023-12-01,09:26:30.000,335,11100194,-795,0,1701422789,12984.716085939996,118.51201743000274,54342.63102000001 2023-12-01,09:26:31.000,335,11100225,-795,0,1701422790,12984.924911549992,118.4556243900006,54342.60307152001 2023-12-01,09:26:32.000,335,11100225,-715,0,1701422791,12985.066374059992,118.43447700000252,54342.589097280004 2023-12-01,09:26:33.000,335,11100227,-795,0,1701422792,12985.248254429993,118.44857526000123,54342.57512304 2023-12-01,09:26:34.000,335,11100190,-795,0,1701422793,12985.436871109989,118.43447700000252,54342.67992984001 2023-12-01,09:26:35.000,335,11100157,-795,0,1701422794,12985.605278859999,118.35693657000229,54342.61704576 2023-12-01,09:26:36.000,335,11100186,-795,0,1701422795,12985.68611458,118.34283831000357,54342.50525184 2023-12-01,09:26:37.000,335,11100184,-795,0,1701422796,12985.80736816,118.32169091999822,54342.51922608 2023-12-01,09:26:38.000,335,11100153,-795,0,1701422797,12985.90167649999,118.1595609299984,54342.41441928001 2023-12-01,09:26:39.000,335,11100196,-795,0,1701422798,12985.98924853,118.13136441000097,54342.40743216 2023-12-01,09:26:40.000,335,11100144,-795,0,1701422799,12986.036402699996,117.9974309399986,54342.48429048001 2023-12-01,09:26:41.000,335,11100224,-795,0,1701422800,12986.016193769996,117.94808703000308,54342.44935488 2023-12-01,09:26:42.000,335,11100208,-795,0,1701422801,12985.915149119995,117.91284137999901,54342.372496560005 2023-12-01,09:26:43.000,335,11100139,-795,0,1701422802,12985.793895539995,117.87054660000285,54342.26768976001 2023-12-01,09:26:44.000,335,11100198,-795,0,1701422803,12985.68611458,117.77890791000391,54342.302625360004 2023-12-01,09:26:45.000,335,11100165,-795,0,1701422804,12985.416662179989,117.70136748000368,54342.09301176 2023-12-01,09:26:46.000,335,11100172,-795,0,1701422805,12985.254990740003,117.5674340100013,54342.05108904 2023-12-01,09:26:47.000,335,11100177,-795,0,1701422806,12984.891230000001,117.48989358000108,54341.63884896 2023-12-01,09:26:48.000,335,11100207,-795,0,1701422807,12984.76997642,117.32071446000191,54341.72968152 2023-12-01,09:26:49.000,335,11100179,-795,0,1701422808,12984.48031508999,117.22907577000296,54341.5130808 2023-12-01,09:26:50.000,335,11100259,-795,0,1701422809,12984.372534129994,117.12333881999803,54341.61090048 2023-12-01,09:26:51.000,335,11100233,-795,0,1701422810,12984.224335309998,117.10219142999995,54341.415261120004 2023-12-01,09:26:52.000,335,11100174,-795,0,1701422811,12984.069400179993,116.93301231000078,54341.22660888 2023-12-01,09:26:53.000,335,11100183,-795,0,1701422812,12983.907728739992,116.78498057999968,54341.01699528 2023-12-01,09:26:54.000,335,11100202,-795,0,1701422813,12983.786475159992,116.54531015999964,54340.933149840006 2023-12-01,09:26:55.000,335,11100204,-795,0,1701422814,12983.537231689996,116.36203278000175,54340.6746264 2023-12-01,09:26:56.000,335,11100190,-795,0,1701422815,12983.24757036,116.10121497000364,54340.61174232 2023-12-01,09:26:57.000,335,11100207,-795,0,1701422816,12982.904018549998,115.9602323700019,54340.241424960004 2023-12-01,09:26:58.000,335,11100225,-795,0,1701422817,12982.486367329991,115.85449542000424,54340.04578560001 2023-12-01,09:26:59.000,335,11100223,-795,0,1701422818,12982.08892504,115.81220064000081,54339.906043200004 2023-12-01,09:27:00.000,335,11100199,-795,0,1701422819,12981.718427989988,115.76990586000466,54339.67546824 2023-12-01,09:27:01.000,335,11100175,-795,0,1701422820,12981.300776769996,115.79810238000209,54339.33309936 2023-12-01,09:27:02.000,335,11100180,-795,0,1701422821,12980.96396126999,115.75580759999866,54339.10951152001 2023-12-01,09:27:03.000,335,11100252,-795,0,1701422822,12980.586727909998,115.650070650001,54338.74618128001 2023-12-01,09:27:04.000,335,11100209,-795,0,1701422823,12980.290330269992,115.39630197000224,54338.52259344 2023-12-01,09:27:05.000,335,11100170,-795,0,1701422824,12980.061295729996,115.14958242000284,54338.41079952001 2023-12-01,09:27:06.000,335,11100170,-795,0,1701422825,12979.76489808999,114.90286287000345,54338.131314720005 2023-12-01,09:27:07.000,335,11100214,-795,0,1701422826,12979.347246869998,114.75483114000235,54337.83086856 2023-12-01,09:27:08.000,335,11100185,-795,0,1701422827,12978.963277199997,114.54335723999975,54337.37670576 2023-12-01,09:27:09.000,335,11100195,-795,0,1701422828,12978.498471809995,114.32483420999779,54337.13914368 2023-12-01,09:27:10.000,335,11100225,-795,0,1701422829,12978.040402729988,114.0076233600048,54336.80376192 2023-12-01,09:27:11.000,335,11100193,-795,0,1701422830,12977.541915789996,113.69041251000453,54336.46838016 2023-12-01,09:27:12.000,335,11100222,-795,0,1701422831,12976.989538369999,113.42254556999978,54336.04216584001 2023-12-01,09:27:13.000,335,11100181,-795,0,1701422832,12976.329379989991,113.27451383999869,54335.497170480005 2023-12-01,09:27:14.000,335,11100190,-795,0,1701422833,12975.797211499994,113.16172776000167,54335.448260640005 2023-12-01,09:27:15.000,335,11100229,-795,0,1701422834,12975.143789429996,112.99959777000186,54335.09191752 2023-12-01,09:27:16.000,335,11100198,-795,0,1701422835,12974.550994149999,112.75287822000246,54334.61679336 2023-12-01,09:27:17.000,335,11100181,-795,0,1701422836,12974.005353039996,112.52025693000178,54334.14865632001 2023-12-01,09:27:18.000,335,11100194,-795,0,1701422837,12973.5742292,112.23124259999895,54333.5826996 2023-12-01,09:27:19.000,335,11100208,-795,0,1701422838,12973.190259529998,112.02681783000298,54333.21238224001 2023-12-01,09:27:20.000,335,11100197,-795,0,1701422839,12972.853444029992,111.88583523000125,54332.932897440005 2023-12-01,09:27:21.000,335,11100226,-795,0,1701422840,12972.41558388,111.81534393000038,54332.55559296 2023-12-01,09:27:22.000,335,11100187,-795,0,1701422841,12971.789107049997,111.86468784000317,54332.045533200006 2023-12-01,09:27:23.000,335,11100160,-795,0,1701422842,12971.102003429995,111.77304915000423,54331.63329312001 2023-12-01,09:27:24.000,335,11100170,-795,0,1701422843,12970.448581359997,111.47698569000204,54331.304898480004 2023-12-01,09:27:25.000,335,11100172,-795,0,1701422844,12969.673905709999,111.10338179999962,54330.80881296 2023-12-01,09:27:26.000,335,11100181,-795,0,1701422845,12969.013747329991,110.59584444000211,54330.368624400006 2023-12-01,09:27:27.000,335,11100167,-795,0,1701422846,12968.245807990003,110.15174924999883,54329.865551760005 2023-12-01,09:27:28.000,335,11100223,-795,0,1701422847,12967.504813889995,109.67240840999875,54329.35549200001 2023-12-01,09:27:29.000,335,11100200,-795,0,1701422848,12966.716665619992,109.41863973,54328.84543224 2023-12-01,09:27:30.000,335,11100192,-795,0,1701422849,12965.941989969993,109.11552713999845,54328.60088304 2023-12-01,09:27:31.000,335,11100190,-795,0,1701422850,12965.066269669995,108.960446279998,54328.12575888 2023-12-01,09:27:32.000,335,11100192,-795,0,1701422851,12964.18381306,108.77011977000075,54327.67159608 2023-12-01,09:27:33.000,335,11100192,-795,0,1701422852,12963.240729659992,108.64323542999773,54327.014806800005 2023-12-01,09:27:34.000,335,11100228,-795,0,1701422853,12962.432372459989,108.50930196000263,54326.62352808001 2023-12-01,09:27:35.000,335,11100194,-795,0,1701422854,12961.772214079996,108.3683193600009,54326.26019784 2023-12-01,09:27:36.000,335,11100193,-795,0,1701422855,12961.145737249994,108.23438588999852,54325.6523184 2023-12-01,09:27:37.000,335,11100205,-795,0,1701422856,12960.802185439992,108.07225589999871,54325.41475632 2023-12-01,09:27:38.000,335,11100228,-795,0,1701422857,12960.44516101,108.02996112000255,54325.002516240005 2023-12-01,09:27:39.000,335,11100189,-795,0,1701422858,12960.040982409999,107.99471546999848,54324.6042504 2023-12-01,09:27:40.000,335,11100196,-795,0,1701422859,12959.697430599997,107.96651895000105,54324.07322928 2023-12-01,09:27:41.000,335,11100183,-795,0,1701422860,12959.273043069996,107.9101259099989,54323.50028544 2023-12-01,09:27:42.000,335,11100181,-795,0,1701422861,12958.90254602,107.64930810000078,54323.18586504 2023-12-01,09:27:43.000,335,11100115,-795,0,1701422862,12958.437740629997,107.43783419999818,54322.773624960006 2023-12-01,09:27:44.000,335,11100218,-795,0,1701422863,12957.87862689999,107.20521291000478,54322.39632048 2023-12-01,09:27:45.000,335,11100234,-795,0,1701422864,12957.434030439988,107.02898465999897,54321.90722208001 2023-12-01,09:27:46.000,335,11100211,-795,0,1701422865,12956.922070879991,106.73997033000342,54321.599788800006 2023-12-01,09:27:47.000,335,11100213,-795,0,1701422866,12956.43705655999,106.5143981700021,54321.096716160006 2023-12-01,09:27:48.000,335,11100225,-795,0,1701422867,12955.945305929992,106.44390687000123,54320.5517208 2023-12-01,09:27:49.000,335,11100225,-795,0,1701422868,12955.44681899,106.49325078000402,54320.17441632 2023-12-01,09:27:50.000,335,11100252,-795,0,1701422869,12954.901177879998,106.63423337999848,54319.706279280006 2023-12-01,09:27:51.000,335,11100167,-795,0,1701422870,12954.40942725,106.67652816000191,54319.301026320005 2023-12-01,09:27:52.000,335,11100218,-795,0,1701422871,12953.843577209998,106.52144730000146,54318.700134000006 2023-12-01,09:27:53.000,335,11100216,-795,0,1701422872,12953.264254549991,106.32407166000485,54318.33680376001 2023-12-01,09:27:54.000,335,11100274,-795,0,1701422873,12952.833130709994,105.99276254999859,54318.06430608 2023-12-01,09:27:55.000,335,11100172,-795,0,1701422874,12952.368325319992,105.64735518000089,54317.638091759996 2023-12-01,09:27:56.000,335,11100200,-795,0,1701422875,12951.977619339996,105.40063563000149,54317.169954720004 2023-12-01,09:27:57.000,335,11100261,-795,0,1701422876,12951.553231809994,105.11162129999866,54316.69483056 2023-12-01,09:27:58.000,335,11100177,-795,0,1701422877,12951.128844279992,104.89309827000397,54316.17079656 2023-12-01,09:27:59.000,335,11100141,-795,0,1701422878,12950.76508353999,104.71687001999817,54315.80047920001 2023-12-01,09:28:00.000,335,11100191,-795,0,1701422879,12950.48889483,104.5124452500022,54315.52798152 2023-12-01,09:28:01.000,335,11100175,-795,0,1701422880,12950.286805529999,104.33621700000367,54315.2415096 2023-12-01,09:28:02.000,335,11100173,-795,0,1701422881,12950.084716229998,104.12474310000107,54314.724462720005 2023-12-01,09:28:03.000,335,11100168,-795,0,1701422882,12949.875890620002,103.98376049999933,54314.270299920005 2023-12-01,09:28:04.000,335,11100189,-795,0,1701422883,12949.700746559996,103.83572876999824,54314.0187636 2023-12-01,09:28:05.000,335,11100175,-795,0,1701422884,12949.417821539995,103.77228660000401,54313.60652352 2023-12-01,09:28:06.000,335,11100200,-795,0,1701422885,12949.12142389999,103.76523747000465,54313.166334960006 2023-12-01,09:28:07.000,335,11100238,-795,0,1701422886,12948.791344709993,103.72999182000058,54312.712172160005 2023-12-01,09:28:08.000,335,11100215,-795,0,1701422887,12948.481474449996,103.67359877999843,54312.34884192001 2023-12-01,09:28:09.000,335,11100186,-795,0,1701422888,12948.28612145999,103.53261618000397,54312.0973056 2023-12-01,09:28:10.000,335,11100184,-795,0,1701422889,12948.08403215999,103.37048619000416,54311.81083368 2023-12-01,09:28:11.000,335,11100202,-795,0,1701422890,12947.98298750999,103.11671750999813,54311.48243904001 2023-12-01,09:28:12.000,335,11100195,-795,0,1701422891,12947.875206549994,102.99688230000174,54311.05622472001 2023-12-01,09:28:13.000,335,11100205,-795,0,1701422892,12947.787634519998,102.85589970000001,54310.83263688 2023-12-01,09:28:14.000,335,11100181,-795,0,1701422893,12947.585545219998,102.71491709999827,54310.35751272001 2023-12-01,09:28:15.000,335,11100207,-635,0,1701422894,12947.545127359997,102.57393450000382,54310.294628640004 2023-12-01,09:28:16.000,335,11100159,-795,0,1701422895,12947.531654739993,102.32721495000442,54310.21777032001 2023-12-01,09:28:17.000,335,11100251,-795,0,1701422896,12947.524918429997,102.07344626999839,54309.92431128001 2023-12-01,09:28:18.000,335,11100198,-795,0,1701422897,12947.511445809992,101.86902150000242,54309.67277496 2023-12-01,09:28:19.000,335,11100190,-795,0,1701422898,12947.504709499997,101.62935108000238,54309.61687800001 2023-12-01,09:28:20.000,335,11100185,-795,0,1701422899,12947.423873779997,101.49541761,54309.35136744001 2023-12-01,09:28:21.000,335,11100183,-795,0,1701422900,12947.329565439992,101.3967297900017,54309.00899856 2023-12-01,09:28:22.000,335,11100205,-715,0,1701422901,12947.322829129997,101.27689457999804,54308.82034632 2023-12-01,09:28:23.000,335,11100145,-795,0,1701422902,12947.248729719991,101.22050154000317,54308.617719840004 2023-12-01,09:28:24.000,335,11100237,-795,0,1701422903,12947.11400352,101.12181372000487,54308.6037456 2023-12-01,09:28:25.000,335,11100237,-795,0,1701422904,12946.979277319995,101.07951894000144,54308.43605472 2023-12-01,09:28:26.000,335,11100165,-795,0,1701422905,12946.777188019994,101.06542068000272,54308.26137672 2023-12-01,09:28:27.000,335,11100221,-795,0,1701422906,12946.602043959989,101.0865680700008,54308.086698720006 2023-12-01,09:28:28.000,335,11100224,-795,0,1701422907,12946.413427279993,101.05837155000336,54307.79323968001 2023-12-01,09:28:29.000,335,11100199,-795,0,1701422908,12946.332591559993,100.98083112000313,54307.63952304 2023-12-01,09:28:30.000,335,11100140,-795,0,1701422909,12946.157447500002,100.88214330000483,54307.48580640001 2023-12-01,09:28:31.000,335,11100254,-795,0,1701422910,12946.137238570002,100.74116070000309,54307.360038239996 2023-12-01,09:28:32.000,335,11100165,-795,0,1701422911,12946.022721299996,100.60722723000072,54307.25523144 2023-12-01,09:28:33.000,335,11100223,-795,0,1701422912,12946.002512369996,100.45214637000026,54307.03164360001 2023-12-01,09:28:34.000,335,11100229,-795,0,1701422913,12946.009248679991,100.37460594000004,54306.961772400005 2023-12-01,09:28:35.000,335,11100179,-795,0,1701422914,12946.015984990001,100.31821289999789,54306.94081104 2023-12-01,09:28:36.000,335,11100176,-795,0,1701422915,12945.982303439996,100.29001638000045,54306.82203 2023-12-01,09:28:37.000,335,11100169,-795,0,1701422916,12945.79368676,100.26181986000302,54306.577480800006 2023-12-01,09:28:38.000,335,11100226,-795,0,1701422917,12945.52423435999,100.20542682000087,54306.33293160001 2023-12-01,09:28:39.000,335,11100199,-795,0,1701422918,12945.369299229998,100.08559161000449,54306.291008880005 2023-12-01,09:28:40.000,335,11100152,-795,0,1701422919,12945.261518269988,99.83887205999781,54306.31895736 2023-12-01,09:28:41.000,335,11100154,-795,0,1701422920,12945.248045649998,99.5780542499997,54306.20716344 2023-12-01,09:28:42.000,335,11100213,-795,0,1701422921,12945.207627789998,99.26084339999943,54306.221137680004 2023-12-01,09:28:43.000,335,11100191,-795,0,1701422922,12945.221100409988,99.07051689000218,54306.10235664 2023-12-01,09:28:44.000,335,11100206,-795,0,1701422923,12945.315408749993,98.97887820000324,54306.24908616 2023-12-01,09:28:45.000,335,11100176,-795,0,1701422924,12945.456871259994,98.96477994000452,54306.10934376 2023-12-01,09:28:46.000,335,11100203,-795,0,1701422925,12945.578124839994,98.84494473000086,54306.24908616 2023-12-01,09:28:47.000,335,11100207,-795,0,1701422926,12945.618542699995,98.71806038999785,54306.13030512 2023-12-01,09:28:48.000,335,11100197,-795,0,1701422927,12945.699378419995,98.54183213999931,54306.13729224 2023-12-01,09:28:49.000,335,11100181,-795,0,1701422928,12945.780214139995,98.48543910000444,54306.30498312 2023-12-01,09:28:50.000,335,11100201,-795,0,1701422929,12945.820631999995,98.45724257999973,54306.409789920006 2023-12-01,09:28:51.000,335,11100172,-795,0,1701422930,12945.881258789996,98.5277338800006,54306.388828560004 2023-12-01,09:28:52.000,335,11100146,-795,0,1701422931,12945.7532689,98.54183213999931,54306.21415056001 2023-12-01,09:28:53.000,335,11100135,-795,0,1701422932,12945.80715937999,98.58412692000275,54306.34690584 2023-12-01,09:28:54.000,335,11100216,-795,0,1701422933,12945.64548793999,98.58412692000275,54306.409789920006 2023-12-01,09:28:55.000,335,11100206,-795,0,1701422934,12945.497289119994,98.61232344000018,54306.31895736 2023-12-01,09:28:56.000,335,11100209,-795,0,1701422935,12945.362562919989,98.58412692000275,54306.388828560004 2023-12-01,09:28:57.000,335,11100239,-795,0,1701422936,12945.248045649998,98.64756909000425,54306.40280280001 2023-12-01,09:28:58.000,335,11100151,-795,0,1701422937,12945.079637900002,98.64756909000425,54306.47966112001 2023-12-01,09:28:59.000,335,11100209,-795,0,1701422938,12945.025747419997,98.64756909000425,54306.689274719996 2023-12-01,09:29:00.000,335,11100125,-795,0,1701422939,12944.877548600001,98.5911760500021,54306.64735200001 2023-12-01,09:29:01.000,335,11100155,-795,0,1701422940,12944.816921810001,98.54183213999931,54306.56350656 2023-12-01,09:29:02.000,335,11100219,-795,0,1701422941,12944.75629502,98.50658649000252,54306.59145504 2023-12-01,09:29:03.000,335,11100228,-795,0,1701422942,12944.796712880001,98.4783899699978,54306.675300480005 2023-12-01,09:29:04.000,335,11100216,-795,0,1701422943,12944.763031329996,98.37265302000014,54306.76613304001 2023-12-01,09:29:05.000,335,11100241,-795,0,1701422944,12944.810185499991,98.33740737000335,54306.93382392001 2023-12-01,09:29:06.000,335,11100234,-795,0,1701422945,12944.749558709991,98.28806346000056,54307.10151480001 2023-12-01,09:29:07.000,335,11100240,-795,0,1701422946,12944.641777749996,98.28806346000056,54307.16439888 2023-12-01,09:29:08.000,335,11100134,-795,0,1701422947,12944.38579796999,98.30921084999864,54307.0665792 2023-12-01,09:29:09.000,335,11100189,-795,0,1701422948,12944.210653909999,98.26691607000248,54307.15042464001 2023-12-01,09:29:10.000,335,11100208,-795,0,1701422949,12944.008564609998,98.27396520000184,54307.227282960004 2023-12-01,09:29:11.000,335,11100202,-795,0,1701422950,12943.981619370003,98.2810143300012,54307.28317992 2023-12-01,09:29:12.000,335,11100205,-795,0,1701422951,12943.772793759992,98.28806346000056,54307.28317992 2023-12-01,09:29:13.000,335,11100188,-795,0,1701422952,12943.691958039992,98.33035824000399,54307.33208976 2023-12-01,09:29:14.000,335,11100247,-795,0,1701422953,12943.584177079996,98.35855476000143,54307.38798672001 2023-12-01,09:29:15.000,335,11100226,-795,0,1701422954,12943.30798836999,98.3797021499995,54307.50676776001 2023-12-01,09:29:16.000,335,11100204,-795,0,1701422955,12943.220416339995,98.3797021499995,54307.63952304 2023-12-01,09:29:17.000,335,11100203,-795,0,1701422956,12943.018327039994,98.39380040999822,54307.632535920005 2023-12-01,09:29:18.000,335,11100216,-795,0,1701422957,12942.789292499998,98.39380040999822,54307.562664720004 2023-12-01,09:29:19.000,335,11100150,-795,0,1701422958,12942.580466890002,98.43609519000165,54307.55567760001 2023-12-01,09:29:20.000,335,11100211,-795,0,1701422959,12942.364904969996,98.53478300999996,54307.68843288 2023-12-01,09:29:21.000,335,11100229,-795,0,1701422960,12942.07524364,98.65461822000361,54307.751316960006 2023-12-01,09:29:22.000,335,11100227,-795,0,1701422961,12941.765373379989,98.72510952000448,54307.67445864001 2023-12-01,09:29:23.000,335,11100187,-795,0,1701422962,12941.529602529998,98.7392077800032,54307.681445760005 2023-12-01,09:29:24.000,335,11100130,-795,0,1701422963,12941.448766809997,98.73215865000384,54307.77227832001 2023-12-01,09:29:25.000,335,11100190,-795,0,1701422964,12941.300567990002,98.81674821000342,54307.67445864001 2023-12-01,09:29:26.000,335,11100193,-795,0,1701422965,12941.07826976,98.96477994000452,54307.73734272 2023-12-01,09:29:27.000,335,11100218,-795,0,1701422966,12940.74819056999,99.06346776000282,54307.562664720004 2023-12-01,09:29:28.000,335,11100228,-795,0,1701422967,12940.539364959994,99.16920471000049,54307.5906132 2023-12-01,09:29:29.000,335,11100176,-795,0,1701422968,12940.344011970003,99.28903992000414,54307.70240712001 2023-12-01,09:29:30.000,335,11100162,-795,0,1701422969,12940.114977429992,99.47936643000139,54307.7652912 2023-12-01,09:29:31.000,335,11100204,-795,0,1701422970,12939.77816193,99.69788946000335,54307.66747152 2023-12-01,09:29:32.000,335,11100158,-795,0,1701422971,12939.454819049999,99.88116684000124,54307.57663896001 2023-12-01,09:29:33.000,335,11100181,-795,0,1701422972,12939.192102959998,100.11378813000192,54307.5906132 2023-12-01,09:29:34.000,335,11100148,-795,0,1701422973,12938.875496389992,100.33231116000388,54307.45785792001 2023-12-01,09:29:35.000,335,11100211,-795,0,1701422974,12938.47131778999,100.66362027000287,54307.520742 2023-12-01,09:29:36.000,335,11100193,-795,0,1701422975,12937.918940369993,100.81870113000332,54307.520742 2023-12-01,09:29:37.000,335,11100226,-795,0,1701422976,12937.346354019995,101.037224159998,54307.40196096 2023-12-01,09:29:38.000,335,11100239,-795,0,1701422977,12936.908493869989,101.11476458999823,54307.42292232 2023-12-01,09:29:39.000,335,11100267,-795,0,1701422978,12936.490842649997,101.17115763000038,54307.52772912 2023-12-01,09:29:40.000,335,11100204,-795,0,1701422979,12936.187708699996,101.15705937000166,54307.40894808001 2023-12-01,09:29:41.000,335,11100214,-795,0,1701422980,12935.904783679995,101.26984544999868,54307.30414128 2023-12-01,09:29:42.000,335,11100227,-795,0,1701422981,12935.514077699998,101.31918936000147,54307.17138600001 2023-12-01,09:29:43.000,335,11100164,-795,0,1701422982,12935.237888989992,101.44607370000449,54307.15042464001 2023-12-01,09:29:44.000,335,11100236,-795,0,1701422983,12934.948227659996,101.53771239000343,54307.22029584001 2023-12-01,09:29:45.000,335,11100227,-795,0,1701422984,12934.71245680999,101.62935108000238,54307.19933448001 2023-12-01,09:29:46.000,335,11100228,-795,0,1701422985,12934.510367509989,101.71394064000197,54307.26920568001 2023-12-01,09:29:47.000,335,11100222,-795,0,1701422986,12934.274596659998,101.81967758999963,54307.19933448001 2023-12-01,09:29:48.000,335,11100179,-795,0,1701422987,12934.011880569997,101.88311976000114,54307.05260496001 2023-12-01,09:29:49.000,335,11100159,-795,0,1701422988,12933.72221924,101.92541454000457,54306.86395272001 2023-12-01,09:29:50.000,335,11100163,-795,0,1701422989,12933.47297576999,101.953611060002,54306.912862560006 2023-12-01,09:29:51.000,335,11100266,-795,0,1701422990,12933.230468609989,101.91836540999793,54306.91984968 2023-12-01,09:29:52.000,335,11100144,-795,0,1701422991,12932.954279899997,101.91131627999857,54306.856965599996 2023-12-01,09:29:53.000,335,11100233,-795,0,1701422992,12932.678091189991,101.9888567099988,54306.6822876 2023-12-01,09:29:54.000,335,11100204,-795,0,1701422993,12932.34127569,102.04524975000095,54306.64036488 2023-12-01,09:29:55.000,335,11100207,-795,0,1701422994,12932.017932809998,102.1650849600046,54306.56350656 2023-12-01,09:29:56.000,335,11100163,-795,0,1701422995,12931.660908379992,102.27787104000163,54306.44472552 2023-12-01,09:29:57.000,335,11100199,-795,0,1701422996,12931.310620259996,102.411804510004,54306.26306040001 2023-12-01,09:29:58.000,335,11100212,-795,0,1701422997,12930.987277379994,102.50344320000295,54306.03248544 2023-12-01,09:29:59.000,335,11100233,-795,0,1701422998,12930.636989259998,102.60918015000061,54305.92069152 2023-12-01,09:30:00.000,335,11100226,-795,0,1701422999,12930.192392799996,102.56688537000446,54305.65518096 2023-12-01,09:30:01.000,335,11100173,-795,0,1701423000,12929.949885639995,102.56688537000446,54305.74601352 2023-12-01,09:30:02.000,335,11100178,-795,0,1701423001,12929.471607629988,102.56688537000446,54305.599284 2023-12-01,09:30:03.000,335,11100226,-795,0,1701423002,12929.053956409996,102.6585240600034,54305.42460600001 2023-12-01,09:30:04.000,335,11100131,-795,0,1701423003,12928.481370059999,102.72901536000427,54305.17306968 2023-12-01,09:30:05.000,335,11100187,-795,0,1701423004,12927.955937879997,102.93344013000024,54305.03332728 2023-12-01,09:30:06.000,335,11100216,-795,0,1701423005,12927.43724200999,103.09557012000005,54304.7608296 2023-12-01,09:30:07.000,335,11100223,-795,0,1701423006,12926.878128279997,103.27179836999858,54304.41846072001 2023-12-01,09:30:08.000,335,11100237,-795,0,1701423007,12926.35943240999,103.43392835999839,54304.21583424 2023-12-01,09:30:09.000,335,11100195,-795,0,1701423008,12926.002407979999,103.53261618000397,54304.13198880001 2023-12-01,09:30:10.000,335,11100269,-795,0,1701423009,12925.578020449997,103.60310748000484,54303.90141384 2023-12-01,09:30:11.000,335,11100208,-795,0,1701423010,12925.032379339995,103.68769704000442,54303.66385176 2023-12-01,09:30:12.000,335,11100172,-795,0,1701423011,12924.412638820002,103.61720574000356,54303.3983412 2023-12-01,09:30:13.000,335,11100227,-795,0,1701423012,12923.86699771,103.5608127000014,54303.00007536001 2023-12-01,09:30:14.000,335,11100165,-795,0,1701423013,12923.355038150003,103.44802662000438,54302.92321704 2023-12-01,09:30:15.000,335,11100217,-795,0,1701423014,12922.816133349996,103.38458445000288,54302.67168072001 2023-12-01,09:30:16.000,335,11100228,-795,0,1701423015,12922.182920209998,103.41983009999967,54302.25944064001 2023-12-01,09:30:17.000,335,11100212,-795,0,1701423016,12921.772005300001,103.4973705299999,54302.18258232 2023-12-01,09:30:18.000,335,11100184,-795,0,1701423017,12921.44192610999,103.51146878999862,54302.028865680004 2023-12-01,09:30:19.000,335,11100238,-795,0,1701423018,12921.064692749998,103.56786183000077,54301.882136160006 2023-12-01,09:30:20.000,335,11100211,-795,0,1701423019,12920.700932009997,103.68064790999779,54301.62361272 2023-12-01,09:30:21.000,335,11100189,-795,0,1701423020,12920.36411650999,103.8075322500008,54301.407012 2023-12-01,09:30:22.000,335,11100190,-795,0,1701423021,12919.939728979989,103.92031832999783,54300.94586208001 2023-12-01,09:30:23.000,335,11100232,-795,0,1701423022,12919.447978349992,104.03310441000212,54300.73624848 2023-12-01,09:30:24.000,335,11100231,-795,0,1701423023,12918.98317295999,104.19523440000194,54300.50567352 2023-12-01,09:30:25.000,335,11100208,-795,0,1701423024,12918.632884839993,104.19523440000194,54300.24016296 2023-12-01,09:30:26.000,335,11100210,-795,0,1701423025,12918.457740780002,104.18818527000258,54299.9746524 2023-12-01,09:30:27.000,335,11100193,-795,0,1701423026,12918.336487200002,104.19523440000194,54299.66721912 2023-12-01,09:30:28.000,335,11100232,-795,0,1701423027,12918.114188970001,104.22343091999937,54299.22703056 2023-12-01,09:30:29.000,335,11100167,-795,0,1701423028,12917.76390084999,104.28687309000088,54298.77985488 2023-12-01,09:30:30.000,335,11100201,-795,0,1701423029,12917.400140109989,104.38556090999919,54298.63312536 2023-12-01,09:30:31.000,335,11100200,-795,0,1701423030,12916.888180549991,104.55474002999836,54298.339666320004 2023-12-01,09:30:32.000,335,11100247,-795,0,1701423031,12916.214549549994,104.52654351000092,54297.89249064 2023-12-01,09:30:33.000,335,11100265,-795,0,1701423032,12915.419664969995,104.70277175999945,54297.354482400006 2023-12-01,09:30:34.000,335,11100192,-795,0,1701423033,12914.490054189991,104.92129479000141,54296.98416504 2023-12-01,09:30:35.000,335,11100281,-795,0,1701423034,12913.546970789997,105.24555477000104,54296.53000224 2023-12-01,09:30:36.000,335,11100209,-795,0,1701423035,12912.70493203999,105.464077800003,54296.03391672001 2023-12-01,09:30:37.000,335,11100208,-795,0,1701423036,12912.038037350001,105.64030605000153,54295.48892136 2023-12-01,09:30:38.000,335,11100219,-795,0,1701423037,12911.512605169999,105.75309212999855,54295.006810080005 2023-12-01,09:30:39.000,335,11100267,-795,0,1701423038,12911.007381919997,105.86587821000285,54294.57360864001 2023-12-01,09:30:40.000,335,11100169,-795,0,1701423039,12910.663830109996,105.84473082000477,54294.245214 2023-12-01,09:30:41.000,335,11100232,-795,0,1701423040,12910.232706269999,105.68964996000432,54293.87489664001 2023-12-01,09:30:42.000,335,11100208,-795,0,1701423041,12909.842000290002,105.47112693000236,54293.50457928 2023-12-01,09:30:43.000,335,11100225,-795,0,1701423042,12909.43782169,105.21030912000424,54293.18317176001 2023-12-01,09:30:44.000,335,11100142,-795,0,1701423043,12909.12795142999,104.87195087999862,54292.96657104001 2023-12-01,09:30:45.000,335,11100133,-795,0,1701423044,12908.730509139998,104.60408394000115,54292.68708624 2023-12-01,09:30:46.000,335,11100177,-795,0,1701423045,12908.407166259996,104.31506960999832,54292.36567872001 2023-12-01,09:30:47.000,335,11100219,-795,0,1701423046,12908.01646028,104.04720267000084,54291.98138712001 2023-12-01,09:30:48.000,335,11100221,-795,0,1701423047,12907.706590019989,103.7440900799993,54291.72286368001 2023-12-01,09:30:49.000,335,11100140,-795,0,1701423048,12907.450610239997,103.55376357000205,54291.49228872 2023-12-01,09:30:50.000,335,11100195,-795,0,1701423049,12907.221575700001,103.42687922999903,54291.247739520004 2023-12-01,09:30:51.000,335,11100208,-795,0,1701423050,12906.91170543999,103.22245446000306,54290.8913964 2023-12-01,09:30:52.000,335,11100212,-795,0,1701423051,12906.534472079999,103.06032447000325,54290.63986008001 2023-12-01,09:30:53.000,335,11100206,-795,0,1701423052,12906.096611929992,102.89819448000344,54290.1577488 2023-12-01,09:30:54.000,335,11100126,-795,0,1701423053,12905.827159529996,102.74311362000299,54289.906212480004 2023-12-01,09:30:55.000,335,11100189,-795,0,1701423054,12905.524025579994,102.65147493000404,54289.66166328001 2023-12-01,09:30:56.000,335,11100194,-795,0,1701423055,12904.978384469992,102.67262232000212,54289.375191360006 2023-12-01,09:30:57.000,335,11100233,-795,0,1701423056,12904.075718929998,102.85589970000001,54288.79526040001 2023-12-01,09:30:58.000,335,11100194,-795,0,1701423057,12903.186526009995,103.23655272000178,54288.72538920001 2023-12-01,09:30:59.000,335,11100261,-795,0,1701423058,12902.24344261,103.66654964999907,54288.50878848001 2023-12-01,09:31:00.000,335,11100225,-795,0,1701423059,12901.502448509993,103.93441659000382,54288.19436808001 2023-12-01,09:31:01.000,335,11100226,-795,0,1701423060,12901.071324669996,103.98376049999933,54287.83802496001 2023-12-01,09:31:02.000,335,11100227,-795,0,1701423061,12901.017434189991,103.80048312000145,54287.293029600005 2023-12-01,09:31:03.000,335,11100177,-795,0,1701423062,12901.259941349992,103.68064790999779,54286.97162208 2023-12-01,09:31:04.000,335,11100185,-795,0,1701423063,12901.731483049989,103.62425487000291,54286.92271224 2023-12-01,09:31:05.000,335,11100221,-795,0,1701423064,12902.07503485999,103.58196008999948,54286.68515016001 2023-12-01,09:31:06.000,335,11100181,-795,0,1701423065,12902.472477149997,103.56786183000077,54286.524446400006 2023-12-01,09:31:07.000,335,11100219,-795,0,1701423066,12902.688039070003,103.62425487000291,54286.32880704001 2023-12-01,09:31:08.000,335,11100199,-795,0,1701423067,12902.923809919994,103.68769704000442,54286.070283600005 2023-12-01,09:31:09.000,335,11100206,-795,0,1701423068,12902.99117301999,103.82163050999952,54285.69996624 2023-12-01,09:31:10.000,335,11100172,-795,0,1701423069,12902.99117301999,103.88507268000103,54285.616120800005 2023-12-01,09:31:11.000,335,11100219,-795,0,1701423070,12902.634148589997,103.68769704000442,54285.37157160001 2023-12-01,09:31:12.000,335,11100187,-795,0,1701423071,12902.22323368,103.28589663000457,54285.22484208001 2023-12-01,09:31:13.000,335,11100221,-795,0,1701423072,12901.596756849998,102.96163664999767,54284.92439592 2023-12-01,09:31:14.000,335,11100223,-795,0,1701423073,12900.98375264,102.66557319000276,54284.63093688001 2023-12-01,09:31:15.000,335,11100208,-795,0,1701423074,12900.478529389999,102.48934494000423,54284.36542632001 2023-12-01,09:31:16.000,335,11100235,-795,0,1701423075,12900.209076990002,102.52459059000103,54283.96716048 2023-12-01,09:31:17.000,335,11100243,-795,0,1701423076,12900.006987690002,102.79950665999786,54283.22652576 2023-12-01,09:31:18.000,335,11100222,-795,0,1701423077,12900.000251379992,103.53261618000397,54283.01691216 2023-12-01,09:31:19.000,335,11100249,-795,0,1701423078,12899.885734110001,104.47719959999813,54282.70249176 2023-12-01,09:31:20.000,335,11100179,-795,0,1701423079,12899.69711742999,105.25965302999975,54282.548775120005 2023-12-01,09:31:21.000,335,11100245,-795,0,1701423080,12899.407456099994,105.83063255999878,54282.24134184 2023-12-01,09:31:22.000,335,11100231,-795,0,1701423081,12899.097585839998,106.03505733000202,54281.9828184 2023-12-01,09:31:23.000,335,11100245,-795,0,1701423082,12898.700143549991,106.1548925399984,54281.68935936 2023-12-01,09:31:24.000,335,11100196,-795,0,1701423083,12898.120820889999,106.17603993000375,54281.5985268 2023-12-01,09:31:25.000,335,11100173,-795,0,1701423084,12897.474135129996,106.20423645000119,54281.38192608 2023-12-01,09:31:26.000,335,11100243,-795,0,1701423085,12896.901548779999,106.11259776000225,54281.10942840001 2023-12-01,09:31:27.000,335,11100150,-795,0,1701423086,12896.470424940002,105.908172989999,54280.6902012 2023-12-01,09:31:28.000,335,11100240,-795,0,1701423087,12896.416534459997,105.6614534399996,54280.43866488001 2023-12-01,09:31:29.000,335,11100186,-795,0,1701423088,12896.416534459997,105.40768476000085,54280.32687096 2023-12-01,09:31:30.000,335,11100203,-795,0,1701423089,12896.490633870002,105.29489868000383,54280.07533464001 2023-12-01,09:31:31.000,335,11100182,-795,0,1701423090,12896.423270769992,105.16801434000081,54279.93559224001 2023-12-01,09:31:32.000,335,11100207,-795,0,1701423091,12896.430007080002,104.9706387000042,54279.649120320006 2023-12-01,09:31:33.000,335,11100192,-795,0,1701423092,12896.504106489992,104.87900000999798,54279.530339280005 2023-12-01,09:31:34.000,335,11100183,-795,0,1701423093,12896.665777929993,104.78736131999904,54279.27181584 2023-12-01,09:31:35.000,335,11100213,-795,0,1701423094,12896.780295199998,104.84375436000118,54279.27181584 2023-12-01,09:31:36.000,335,11100205,-795,0,1701423095,12896.888076159994,104.96358957000484,54279.1530348 2023-12-01,09:31:37.000,335,11100132,-795,0,1701423096,12897.10363808,105.03408086999843,54278.978356800006 2023-12-01,09:31:38.000,335,11100224,-795,0,1701423097,12897.426980960001,105.13981782000337,54278.859575760005 2023-12-01,09:31:39.000,335,11100231,-795,0,1701423098,12897.804214319993,105.44293040999764,54278.91547272 2023-12-01,09:31:40.000,335,11100219,-795,0,1701423099,12898.053457789989,105.92227124999772,54278.71983336 2023-12-01,09:31:41.000,335,11100202,-795,0,1701423100,12897.986094689993,106.53554556000017,54278.5591296 2023-12-01,09:31:42.000,335,11100239,-795,0,1701423101,12897.689697050002,107.09947595999984,54278.16785088 2023-12-01,09:31:43.000,335,11100207,-795,0,1701423102,12897.28551845,107.43783419999818,54277.99317288001 2023-12-01,09:31:44.000,335,11100248,-795,0,1701423103,12897.150792249995,107.61406245000398,54277.86740472 2023-12-01,09:31:45.000,335,11100192,-795,0,1701423104,12897.009329739994,107.73389766000037,54277.69272672 2023-12-01,09:31:46.000,335,11100199,-795,0,1701423105,12897.00259343,107.85373287000402,54277.60189416 2023-12-01,09:31:47.000,335,11100186,-795,0,1701423106,12896.854394609989,107.94537156000297,54277.39228056001 2023-12-01,09:31:48.000,335,11100172,-795,0,1701423107,12896.618623759998,108.09340329000406,54277.16869272 2023-12-01,09:31:49.000,335,11100236,-795,0,1701423108,12896.275071949996,108.36127023000154,54277.04991168 2023-12-01,09:31:50.000,335,11100188,-795,0,1701423109,12896.04603741,108.77011977000075,54276.93811776001 2023-12-01,09:31:51.000,335,11100171,-795,0,1701423110,12895.86415704,109.24241148000146,54276.78440112 2023-12-01,09:31:52.000,335,11100204,-795,0,1701423111,12895.641858809999,109.88388231000135,54276.5678004 2023-12-01,09:31:53.000,335,11100210,-795,0,1701423112,12895.338724859997,110.51830401000188,54276.45600648001 2023-12-01,09:31:54.000,335,11100191,-795,0,1701423113,12895.177053419997,110.98354659000324,54276.51889056 2023-12-01,09:31:55.000,335,11100198,-795,0,1701423114,12895.089481390001,111.18797135999921,54276.43504512001 2023-12-01,09:31:56.000,335,11100214,-795,0,1701423115,12895.230943900002,111.1386274500037,54276.37216104 2023-12-01,09:31:57.000,335,11100208,-795,0,1701423116,12895.513868919988,110.90600616000302,54276.28831560001 2023-12-01,09:31:58.000,335,11100218,-795,0,1701423117,12895.769848699994,110.82846573000279,54276.06472776 2023-12-01,09:31:59.000,335,11100235,-795,0,1701423118,12895.992146929995,110.92010442000173,54276.00184368001 2023-12-01,09:32:00.000,335,11100177,-795,0,1701423119,12896.072982649996,111.0892835400009,54275.890049760004 2023-12-01,09:32:01.000,335,11100197,-795,0,1701423120,12896.248126710001,111.34305221999966,54275.98786944 2023-12-01,09:32:02.000,335,11100210,-795,0,1701423121,12896.490633870002,111.46288743000332,54275.87607552 2023-12-01,09:32:03.000,335,11100232,-795,0,1701423122,12896.89481246999,111.42764177999925,54275.81319144001 2023-12-01,09:32:04.000,335,11100178,-795,0,1701423123,12897.373090479996,111.28665918000479,54275.66646192001 2023-12-01,09:32:05.000,335,11100153,-795,0,1701423124,12897.891786349988,111.11748005999834,54275.70838464 2023-12-01,09:32:06.000,335,11100200,-795,0,1701423125,12898.4643727,111.01174311000068,54275.81319144001 2023-12-01,09:32:07.000,335,11100224,-795,0,1701423126,12898.875287609997,110.80026920999808,54275.792230080006 2023-12-01,09:32:08.000,335,11100197,-795,0,1701423127,12899.367038239994,110.70863051999913,54275.75729448 2023-12-01,09:32:09.000,335,11100177,-795,0,1701423128,12899.76448053,110.80026920999808,54275.911011120006 2023-12-01,09:32:10.000,335,11100188,-795,0,1701423129,12900.054141859997,111.05403789000411,54275.93197248001 2023-12-01,09:32:11.000,335,11100171,-795,0,1701423130,12900.242758539993,111.30780657000287,54275.98088232001 2023-12-01,09:32:12.000,335,11100172,-795,0,1701423131,12900.377484739998,111.63911568000185,54275.93197248001 2023-12-01,09:32:13.000,335,11100171,-795,0,1701423132,12900.303385329993,111.89993348999997,54275.75030736 2023-12-01,09:32:14.000,335,11100224,-795,0,1701423133,12900.236022229998,112.19599695000215,54275.76428160001 2023-12-01,09:32:15.000,335,11100189,-795,0,1701423134,12900.242758539993,112.45681476000027,54275.90402400001 2023-12-01,09:32:16.000,335,11100180,-795,0,1701423135,12900.323594259993,112.65419040000415,54275.82017856 2023-12-01,09:32:17.000,335,11100227,-795,0,1701423136,12900.377484739998,112.72468169999775,54275.69441040001 2023-12-01,09:32:18.000,335,11100210,-795,0,1701423137,12900.451584149989,112.71763256999839,54275.28217032001 2023-12-01,09:32:19.000,335,11100214,-795,0,1701423138,12900.74124548,112.87271342999884,54275.61056496 2023-12-01,09:32:20.000,335,11100155,-795,0,1701423139,12900.828817509995,113.11238384999888,54275.58261648 2023-12-01,09:32:21.000,335,11100194,-795,0,1701423140,12900.707563929995,113.42254556999978,54275.44986120001 2023-12-01,09:32:22.000,335,11100187,-795,0,1701423141,12900.283176399993,113.76795294000476,54275.002685520005 2023-12-01,09:32:23.000,335,11100218,-795,0,1701423142,12899.939624589992,114.12745857000118,54275.14941504 2023-12-01,09:32:24.000,335,11100174,-795,0,1701423143,12899.57586384999,114.33893247000378,54275.10749232 2023-12-01,09:32:25.000,335,11100221,-795,0,1701423144,12899.468082889995,114.24729378000484,54275.121466560006 2023-12-01,09:32:26.000,335,11100191,-795,0,1701423145,12899.798162079991,114.03581988000224,54275.18435064 2023-12-01,09:32:27.000,335,11100147,-795,0,1701423146,12900.377484739998,113.6833633799979,54275.19133776001 2023-12-01,09:32:28.000,335,11100169,-795,0,1701423147,12901.0241705,113.39434905000235,54275.14242792001 2023-12-01,09:32:29.000,335,11100163,-795,0,1701423148,12901.563075299993,113.13353124000423,54275.35204152 2023-12-01,09:32:30.000,335,11100253,-795,0,1701423149,12901.93357234999,112.85156604000076,54275.42191272 2023-12-01,09:32:31.000,335,11100216,-795,0,1701423150,12902.12218903,112.61894475000008,54275.68043616 2023-12-01,09:32:32.000,335,11100199,-795,0,1701423151,12902.16260689,112.40747085000476,54275.61056496 2023-12-01,09:32:33.000,335,11100167,-795,0,1701423152,12902.324278330001,112.42156911000347,54275.69441040001 2023-12-01,09:32:34.000,335,11100198,-795,0,1701423153,12902.714984309998,112.57664997000393,54275.938959600004 2023-12-01,09:32:35.000,335,11100196,-795,0,1701423154,12903.21347124999,112.80222212999797,54276.00184368001 2023-12-01,09:32:36.000,335,11100138,-795,0,1701423155,12903.759112359992,112.97845038000378,54276.008830800005 2023-12-01,09:32:37.000,335,11100178,-795,0,1701423156,12904.385589189995,113.19697340999846,54276.02979216001 2023-12-01,09:32:38.000,335,11100170,-795,0,1701423157,12904.944702920002,113.31680862000212,54275.93197248001 2023-12-01,09:32:39.000,335,11100232,-795,0,1701423158,12905.59812499,113.31680862000212,54275.91799824 2023-12-01,09:32:40.000,335,11100228,-795,0,1701423159,12906.150502409997,113.28861210000468,54276.16254744 2023-12-01,09:32:41.000,335,11100195,-795,0,1701423160,12906.615307799999,113.28156296999805,54276.225431520004 2023-12-01,09:32:42.000,335,11100203,-795,0,1701423161,12906.99254115999,113.36615253000491,54276.26735424001 2023-12-01,09:32:43.000,335,11100242,-795,0,1701423162,12907.282202490002,113.44369295999786,54276.3232512 2023-12-01,09:32:44.000,335,11100190,-795,0,1701423163,12907.592072749998,113.53533165000408,54276.31626408001 2023-12-01,09:32:45.000,335,11100174,-795,0,1701423164,12908.11750493,113.65516686000046,54276.581774640006 2023-12-01,09:32:46.000,335,11100220,-795,0,1701423165,12908.690091279997,113.66221598999982,54276.72151704001 2023-12-01,09:32:47.000,335,11100183,-795,0,1701423166,12909.19531453,113.51418425999873,54276.87523368 2023-12-01,09:32:48.000,335,11100198,-795,0,1701423167,12909.619702060001,113.38729992000299,54277.0918344 2023-12-01,09:32:49.000,335,11100193,-795,0,1701423168,12910.050825899998,113.28156296999805,54277.36433208 2023-12-01,09:32:50.000,335,11100209,-795,0,1701423169,12910.43479557,113.21812080000382,54277.49708736 2023-12-01,09:32:51.000,335,11100199,-795,0,1701423170,12910.71772059,113.12648211000487,54277.60888128001 2023-12-01,09:32:52.000,335,11100143,-795,0,1701423171,12911.027590849997,113.09828559000016,54277.64381688 2023-12-01,09:32:53.000,335,11100137,-795,0,1701423172,12911.377878969994,113.17582602000039,54277.74862368001 2023-12-01,09:32:54.000,335,11100233,-795,0,1701423173,12911.76858494999,113.31680862000212,54277.902340320004 2023-12-01,09:32:55.000,335,11100223,-795,0,1701423174,12912.267071889997,113.30975949000276,54278.04906984 2023-12-01,09:32:56.000,335,11100221,-795,0,1701423175,12912.76555882999,113.40844731000107,54278.15387664 2023-12-01,09:32:57.000,335,11100191,-795,0,1701423176,12913.11584695,113.56352817000152,54278.22374784 2023-12-01,09:32:58.000,335,11100211,-795,0,1701423177,12913.358354110002,113.71155990000261,54278.3145804 2023-12-01,09:32:59.000,335,11100203,-795,0,1701423178,12913.594124959993,113.73270729000069,54278.43336144 2023-12-01,09:33:00.000,335,11100177,-795,0,1701423179,12914.01177618,113.75385467999877,54278.65694928 2023-12-01,09:33:01.000,335,11100191,-795,0,1701423180,12914.463108949996,113.66221598999982,54278.691884880005 2023-12-01,09:33:02.000,335,11100203,-795,0,1701423181,12914.934650649993,113.47188948000257,54278.99931816001 2023-12-01,09:33:03.000,335,11100240,-795,0,1701423182,12915.170421499999,113.28861210000468,54279.06220224 2023-12-01,09:33:04.000,335,11100201,-795,0,1701423183,12915.32535662999,113.28861210000468,54279.20194464 2023-12-01,09:33:05.000,335,11100195,-795,0,1701423184,12915.257993529995,113.47188948000257,54279.362648400005 2023-12-01,09:33:06.000,335,11100182,-795,0,1701423185,12915.39271973,113.73270729000069,54279.76091424001 2023-12-01,09:33:07.000,335,11100209,-795,0,1701423186,12915.581336409996,113.8948372800005,54279.90764376001 2023-12-01,09:33:08.000,335,11100201,-795,0,1701423187,12915.870997739992,113.92303379999794,54280.04039904 2023-12-01,09:33:09.000,335,11100179,-795,0,1701423188,12916.214549549994,113.66221598999982,54280.33385808 2023-12-01,09:33:10.000,335,11100220,-795,0,1701423189,12916.578310289995,113.4366438299985,54280.57840728001 2023-12-01,09:33:11.000,335,11100186,-795,0,1701423190,12916.995961510002,113.21107167000446,54280.7600724 2023-12-01,09:33:12.000,335,11100203,-795,0,1701423191,12917.245204979998,113.07713820000208,54280.88584056 2023-12-01,09:33:13.000,335,11100215,-795,0,1701423192,12917.433821659994,113.00664690000121,54281.12340264 2023-12-01,09:33:14.000,335,11100206,-795,0,1701423193,12917.521393689989,113.02779428999929,54281.4587844 2023-12-01,09:33:15.000,335,11100211,-795,0,1701423194,12917.440557969989,113.07008907000272,54281.58455256001 2023-12-01,09:33:16.000,335,11100179,-795,0,1701423195,12917.346249629998,113.11943297999824,54281.73128208001 2023-12-01,09:33:17.000,335,11100224,-795,0,1701423196,12917.231732359993,113.14058037000359,54281.7382692 2023-12-01,09:33:18.000,335,11100205,-795,0,1701423197,12917.339513319988,113.01369603000057,54281.85705024 2023-12-01,09:33:19.000,335,11100194,-795,0,1701423198,12917.70327405999,112.8092712600046,54281.79416616 2023-12-01,09:33:20.000,335,11100201,-795,0,1701423199,12918.376905060002,112.64009213999816,54282.213393360005 2023-12-01,09:33:21.000,335,11100177,-795,0,1701423200,12919.17178964,112.62599387999944,54282.5767236 2023-12-01,09:33:22.000,335,11100193,-795,0,1701423201,12919.811739089993,112.93615560000035,54282.70947888001 2023-12-01,09:33:23.000,335,11100183,-795,0,1701423202,12920.26980817,113.56352817000152,54282.84922128 2023-12-01,09:33:24.000,335,11100229,-795,0,1701423203,12920.43147961,114.31073594999907,54283.065822 2023-12-01,09:33:25.000,335,11100162,-795,0,1701423204,12920.26307185999,114.8464698300013,54283.16364168001 2023-12-01,09:33:26.000,335,11100194,-795,0,1701423205,12920.114873039995,115.0438454699979,54283.30338408 2023-12-01,09:33:27.000,335,11100209,-795,0,1701423206,12919.98014683999,115.12138589999813,54283.32434544 2023-12-01,09:33:28.000,335,11100165,-795,0,1701423207,12919.986883149999,115.12843503000477,54283.5199848 2023-12-01,09:33:29.000,335,11100231,-795,0,1701423208,12920.18897245,115.11433676999877,54283.820430960004 2023-12-01,09:33:30.000,335,11100167,-795,0,1701423209,12920.45168854,115.08614025000134,54284.05100592001 2023-12-01,09:33:31.000,335,11100216,-795,0,1701423210,12920.896285000003,114.92401026000152,54284.3584392 2023-12-01,09:33:32.000,335,11100188,-795,0,1701423211,12921.516025519995,114.62089766999998,54284.58901416 2023-12-01,09:33:33.000,335,11100182,-795,0,1701423212,12921.994303530002,114.15565508999862,54284.658885360004 2023-12-01,09:33:34.000,335,11100157,-795,0,1701423213,12922.297437479989,113.74680554999941,54284.959331519996 2023-12-01,09:33:35.000,335,11100175,-795,0,1701423214,12922.277228549989,113.49303687000065,54285.14099664 2023-12-01,09:33:36.000,335,11100206,-795,0,1701423215,12921.953885670002,113.45779122000386,54285.27375192001 2023-12-01,09:33:37.000,335,11100227,-795,0,1701423216,12921.54970707,113.56352817000152,54285.329648880004 2023-12-01,09:33:38.000,335,11100183,-795,0,1701423217,12921.118583229989,113.75385467999877,54285.23881632 2023-12-01,09:33:39.000,335,11100187,-795,0,1701423218,12920.855867140002,114.04991814000095,54285.67201776 2023-12-01,09:33:40.000,335,11100153,-795,0,1701423219,12920.45168854,114.26139204000356,54285.734901840005 2023-12-01,09:33:41.000,335,11100135,-795,0,1701423220,12920.04750994,114.36007986000186,54285.69996624 2023-12-01,09:33:42.000,335,11100223,-795,0,1701423221,12919.791530159993,114.30368681999971,54285.69996624 2023-12-01,09:33:43.000,335,11100206,-795,0,1701423222,12919.946465289999,114.00057422999816,54285.81176016 2023-12-01,09:33:44.000,335,11100186,-795,0,1701423223,12920.35064389,113.71155990000261,54286.035348 2023-12-01,09:33:45.000,335,11100173,-795,0,1701423224,12920.727877249992,113.55647904000216,54286.11220632001 2023-12-01,09:33:46.000,335,11100176,-795,0,1701423225,12921.111846919994,113.41549644000042,54286.20303888 2023-12-01,09:33:47.000,335,11100185,-795,0,1701423226,12921.38129931999,113.35205426999892,54286.26592296 2023-12-01,09:33:48.000,335,11100143,-795,0,1701423227,12921.32740884,113.24631732000125,54286.237974480006 2023-12-01,09:33:49.000,335,11100177,-795,0,1701423228,12921.051220129993,113.09828559000016,54286.34976840001 2023-12-01,09:33:50.000,335,11100226,-795,0,1701423229,12920.586414739992,112.90795908000291,54286.454575200005 2023-12-01,09:33:51.000,335,11100217,-795,0,1701423230,12920.06098255999,112.71763256999839,54286.54540776001 2023-12-01,09:33:52.000,335,11100222,-795,0,1701423231,12919.461450969997,112.42156911000347,54286.46854944 2023-12-01,09:33:53.000,335,11100226,-795,0,1701423232,12919.03032713,112.08321086999786,54286.552394880004 2023-12-01,09:33:54.000,335,11100213,-795,0,1701423233,12918.700247939989,111.87173697000253,54286.77598272 2023-12-01,09:33:55.000,335,11100255,-795,0,1701423234,12918.376905060002,111.72370524000144,54286.99258344 2023-12-01,09:33:56.000,335,11100165,-795,0,1701423235,12918.100716349996,111.65321394000057,54287.04149328 2023-12-01,09:33:57.000,335,11100181,-795,0,1701423236,12917.94578121999,111.61091916000441,54287.055467520004 2023-12-01,09:33:58.000,335,11100240,-795,0,1701423237,12918.026616939991,111.681410459998,54286.99957056001 2023-12-01,09:33:59.000,335,11100223,-795,0,1701423238,12918.147870519992,111.73780350000015,54286.95066072001 2023-12-01,09:34:00.000,335,11100188,-795,0,1701423239,12918.430795539993,111.8294421899991,54287.16726144001 2023-12-01,09:34:01.000,335,11100143,-795,0,1701423240,12918.585730669998,111.89993348999997,54287.13232584 2023-12-01,09:34:02.000,335,11100197,-795,0,1701423241,12918.612675909993,111.97042479000083,54287.20219704 2023-12-01,09:34:03.000,335,11100224,-795,0,1701423242,12918.612675909993,112.0056704400049,54287.195209920006 2023-12-01,09:34:04.000,335,11100145,-795,0,1701423243,12918.558785429988,111.9422282700034,54287.23014552 2023-12-01,09:34:05.000,335,11100175,-795,0,1701423244,12918.484686019998,111.90698261999933,54287.09739024001 2023-12-01,09:34:06.000,335,11100159,-795,0,1701423245,12918.626148529998,111.80124567000166,54287.03450616 2023-12-01,09:34:07.000,335,11100225,-795,0,1701423246,12918.86191937999,111.695508720004,54286.98559632 2023-12-01,09:34:08.000,335,11100238,-795,0,1701423247,12919.225680119991,111.65321394000057,54286.99258344 2023-12-01,09:34:09.000,335,11100173,-795,0,1701423248,12919.367142629992,111.66731219999929,54287.18123568 2023-12-01,09:34:10.000,335,11100231,-795,0,1701423249,12919.225680119991,111.75895088999823,54287.21617128001 2023-12-01,09:34:11.000,335,11100171,-795,0,1701423250,12918.814765209994,112.0056704400049,54287.174248560004 2023-12-01,09:34:12.000,335,11100139,-795,0,1701423251,12918.195024690001,112.16780043000472,54287.03450616 2023-12-01,09:34:13.000,335,11100186,-795,0,1701423252,12917.60222940999,112.32993042000453,54287.055467520004 2023-12-01,09:34:14.000,335,11100143,-795,0,1701423253,12916.989225199992,112.4991095400037,54287.10437736 2023-12-01,09:34:15.000,335,11100165,-795,0,1701423254,12916.44358408999,112.52025693000178,54287.083416 2023-12-01,09:34:16.000,335,11100210,-795,0,1701423255,12916.005723939998,112.49206041000434,54286.92969936001 2023-12-01,09:34:17.000,335,11100188,-795,0,1701423256,12915.743007849997,112.31583215999854,54286.838866800004 2023-12-01,09:34:18.000,335,11100163,-795,0,1701423257,12915.648699509991,111.9774739200002,54286.74803424 2023-12-01,09:34:19.000,335,11100153,-795,0,1701423258,12915.655435820001,111.681410459998,54286.8039312 2023-12-01,09:34:20.000,335,11100222,-795,0,1701423259,12915.59480903,111.42059264999989,54286.47553656001 2023-12-01,09:34:21.000,335,11100173,-795,0,1701423260,12915.278202459995,111.45583830000396,54286.25893584001 2023-12-01,09:34:22.000,335,11100223,-795,0,1701423261,12914.813397069993,111.63911568000185,54286.20303888 2023-12-01,09:34:23.000,335,11100208,-795,0,1701423262,12914.05219404,111.88583523000125,54286.07727072 2023-12-01,09:34:24.000,335,11100258,-795,0,1701423263,12913.11584695,112.11140739000257,54286.19605176 2023-12-01,09:34:25.000,335,11100191,-795,0,1701423264,12912.044773659996,112.40747085000476,54286.09823208 2023-12-01,09:34:26.000,335,11100199,-795,0,1701423265,12910.838974170001,112.92910647000099,54286.000412400004 2023-12-01,09:34:27.000,335,11100216,-795,0,1701423266,12909.660119920001,113.53533165000408,54285.713940480004 2023-12-01,09:34:28.000,335,11100144,-795,0,1701423267,12908.871971649998,114.04991814000095,54285.832721520004 2023-12-01,09:34:29.000,335,11100220,-795,0,1701423268,12908.386957329996,114.64204505999805,54285.62310792 2023-12-01,09:34:30.000,335,11100263,-795,0,1701423269,12908.21854958,115.00155069000175,54285.42746856 2023-12-01,09:34:31.000,335,11100216,-795,0,1701423270,12908.13097754999,115.20597545999772,54285.25977768 2023-12-01,09:34:32.000,335,11100208,-795,0,1701423271,12908.063614449995,115.22007372000371,54285.17593224001 2023-12-01,09:34:33.000,335,11100221,-795,0,1701423272,12908.02993289999,115.10728763999941,54285.04317696 2023-12-01,09:34:34.000,335,11100219,-795,0,1701423273,12908.03666921,114.96630503999768,54285.13400952001 2023-12-01,09:34:35.000,335,11100195,-795,0,1701423274,12907.99625135,114.74073288000363,54285.00125424 2023-12-01,09:34:36.000,335,11100189,-795,0,1701423275,12907.733535259998,114.39532550999866,54284.8824732 2023-12-01,09:34:37.000,335,11100166,-795,0,1701423276,12907.389983449997,113.96532858000137,54284.67285960001 2023-12-01,09:34:38.000,335,11100148,-795,0,1701423277,12906.93191436999,113.52123338999809,54284.37241344 2023-12-01,09:34:39.000,335,11100197,-795,0,1701423278,12906.601835179994,113.13353124000423,54284.26061952 2023-12-01,09:34:40.000,335,11100204,-795,0,1701423279,12906.217865509992,112.95730298999842,54284.176774080006 2023-12-01,09:34:41.000,335,11100189,-795,0,1701423280,12905.82042322,112.90795908000291,54284.02305744 2023-12-01,09:34:42.000,335,11100211,-795,0,1701423281,12905.193946389998,112.99959777000186,54283.79248248001 2023-12-01,09:34:43.000,335,11100205,-795,0,1701423282,12904.68198683,113.29566123000404,54283.39421664 2023-12-01,09:34:44.000,335,11100177,-795,0,1701423283,12904.35190763999,113.66221598999982,54283.24748712 2023-12-01,09:34:45.000,335,11100209,-795,0,1701423284,12903.860157009993,114.12745857000118,54282.891144 2023-12-01,09:34:46.000,335,11100197,-795,0,1701423285,12903.35493375999,114.32483420999779,54282.53480088 2023-12-01,09:34:47.000,335,11100220,-795,0,1701423286,12902.741929549993,114.13450770000054,54282.01076688 2023-12-01,09:34:48.000,335,11100194,-795,0,1701423287,12902.14239796,113.56352817000152,54281.74525632 2023-12-01,09:34:49.000,335,11100266,-795,0,1701423288,12901.509184819988,112.80222212999797,54281.40288744 2023-12-01,09:34:50.000,335,11100199,-795,0,1701423289,12900.70082762,112.13255478000065,54281.305067760004 2023-12-01,09:34:51.000,335,11100191,-795,0,1701423290,12899.447873959994,111.77304915000423,54280.95571176 2023-12-01,09:34:52.000,335,11100166,-795,0,1701423291,12898.087139339994,111.49813308000012,54280.68321408 2023-12-01,09:34:53.000,335,11100203,-795,0,1701423292,12896.632096380003,111.21616788000392,54280.131231600004 2023-12-01,09:34:54.000,335,11100163,-795,0,1701423293,12895.372406410002,110.88485876999766,54279.90764376001 2023-12-01,09:34:55.000,335,11100245,-795,0,1701423294,12894.341750979998,110.7438761700032,54279.71899152001 2023-12-01,09:34:56.000,335,11100203,-795,0,1701423295,12893.614229499995,110.78617094999936,54279.50239080001 2023-12-01,09:34:57.000,335,11100177,-795,0,1701423296,12893.041643149998,111.03993962999812,54279.17399616 2023-12-01,09:34:58.000,335,11100207,-795,0,1701423297,12892.778927059997,111.3360030900003,54278.85258864001 2023-12-01,09:34:59.000,335,11100223,-795,0,1701423298,12892.50947466,111.51223133999883,54278.71284624001 2023-12-01,09:35:00.000,335,11100145,-795,0,1701423299,12892.112032369994,111.61796829000377,54278.188812240005 2023-12-01,09:35:01.000,335,11100190,-795,0,1701423300,12891.707853769993,111.5827226399997,54277.88836608 2023-12-01,09:35:02.000,335,11100121,-795,0,1701423301,12891.22283944999,111.5192804699982,54277.69971384 2023-12-01,09:35:03.000,335,11100236,-795,0,1701423302,12890.468372729993,111.63911568000185,54277.44119040001 2023-12-01,09:35:04.000,335,11100182,-795,0,1701423303,12889.498344089989,111.86468784000317,54277.0918344 2023-12-01,09:35:05.000,335,11100262,-795,0,1701423304,12888.42053448999,112.11140739000257,54276.73549128 2023-12-01,09:35:06.000,335,11100185,-795,0,1701423305,12887.3494612,112.54140431999986,54276.511903440005 2023-12-01,09:35:07.000,335,11100249,-795,0,1701423306,12886.237970049995,113.20402253999782,54276.07171488001 2023-12-01,09:35:08.000,335,11100228,-795,0,1701423307,12885.12647889999,113.93008293000457,54275.61755208001 2023-12-01,09:35:09.000,335,11100199,-795,0,1701423308,12884.095823470001,114.58565202000318,54275.11447944001 2023-12-01,09:35:10.000,335,11100210,-795,0,1701423309,12883.354829369993,115.02974720999919,54274.79307192 2023-12-01,09:35:11.000,335,11100247,-795,0,1701423310,12882.890023979991,115.10728763999941,54274.51358712 2023-12-01,09:35:12.000,335,11100215,-795,0,1701423311,12882.54647216999,114.86761721999937,54274.22012808 2023-12-01,09:35:13.000,335,11100208,-795,0,1701423312,12882.250074529999,114.64909419000469,54273.86378496 2023-12-01,09:35:14.000,335,11100229,-795,0,1701423313,12882.081666779988,114.33893247000378,54273.60526152001 2023-12-01,09:35:15.000,335,11100251,-795,0,1701423314,12881.926731649997,114.02172162000352,54273.395647920006 2023-12-01,09:35:16.000,335,11100194,-795,0,1701423315,12881.684224489996,113.57057730000088,54273.01135632001 2023-12-01,09:35:17.000,335,11100182,-795,0,1701423316,12881.5562346,113.19697340999846,54272.724884400006 2023-12-01,09:35:18.000,335,11100241,-795,0,1701423317,12881.381090539995,112.75992735000182,54272.438412480005 2023-12-01,09:35:19.000,335,11100235,-795,0,1701423318,12881.118374449994,112.42156911000347,54271.91437848 2023-12-01,09:35:20.000,335,11100213,-795,0,1701423319,12880.754613709993,112.10435826000321,54271.55803536 2023-12-01,09:35:21.000,335,11100232,-795,0,1701423320,12880.303280939996,112.01976870000362,54271.27855056 2023-12-01,09:35:22.000,335,11100196,-795,0,1701423321,12879.919311269994,112.10435826000321,54271.00605288 2023-12-01,09:35:23.000,335,11100169,-795,0,1701423322,12879.562286840002,112.28058651000174,54270.523941600004 2023-12-01,09:35:24.000,335,11100218,-795,0,1701423323,12879.393879089992,112.40747085000476,54270.26541816 2023-12-01,09:35:25.000,335,11100181,-795,0,1701423324,12879.292834439992,112.64009213999816,54269.93702352 2023-12-01,09:35:26.000,335,11100217,-795,0,1701423325,12879.218735030001,112.70353430999967,54269.60862888001 2023-12-01,09:35:27.000,335,11100195,-795,0,1701423326,12878.942546319995,112.71058343999903,54269.2313244 2023-12-01,09:35:28.000,335,11100185,-795,0,1701423327,12878.646148679989,112.67533779000223,54268.9518396 2023-12-01,09:35:29.000,335,11100196,-795,0,1701423328,12878.444059379988,112.56255170999793,54268.8819684 2023-12-01,09:35:30.000,335,11100219,-795,0,1701423329,12878.181343290002,112.36517607000133,54268.66536768 2023-12-01,09:35:31.000,335,11100217,-795,0,1701423330,12877.87147302999,112.22419346999959,54268.45575408001 2023-12-01,09:35:32.000,335,11100157,-795,0,1701423331,12877.57507539,112.2523899900043,54268.127359440005 2023-12-01,09:35:33.000,335,11100207,-795,0,1701423332,12877.352777159998,112.41451998000412,54267.959668560005 2023-12-01,09:35:34.000,335,11100200,-795,0,1701423333,12877.157424169993,112.66123953000351,54267.72210648 2023-12-01,09:35:35.000,335,11100122,-795,0,1701423334,12877.002489040002,112.79517299999861,54267.51948000001 2023-12-01,09:35:36.000,335,11100185,-795,0,1701423335,12877.117006309993,112.78812386999925,54267.337814880004 2023-12-01,09:35:37.000,335,11100187,-795,0,1701423336,12877.406667639989,112.68238692000159,54267.31685352 2023-12-01,09:35:38.000,335,11100202,-795,0,1701423337,12877.69632897,112.56255170999793,54267.21903384 2023-12-01,09:35:39.000,335,11100197,-795,0,1701423338,12877.62896586999,112.6330430099988,54267.191085360006 2023-12-01,09:35:40.000,335,11100145,-795,0,1701423339,12877.420140259994,113.04189254999801,54267.21204672001 2023-12-01,09:35:41.000,335,11100213,-795,0,1701423340,12877.029434279997,113.47893861000193,54266.92557480001 2023-12-01,09:35:42.000,335,11100235,-795,0,1701423341,12876.914917009992,113.63401947000239,54266.96749752001 2023-12-01,09:35:43.000,335,11100224,-795,0,1701423342,12877.015961659992,113.50008600000001,54266.736922560005 2023-12-01,09:35:44.000,335,11100215,-795,0,1701423343,12877.413403949999,113.37320166000427,54266.736922560005 2023-12-01,09:35:45.000,335,11100155,-795,0,1701423344,12877.89841827,113.27451383999869,54267.00942024 2023-12-01,09:35:46.000,335,11100235,-795,0,1701423345,12878.363223660002,113.21107167000446,54267.12820128 2023-12-01,09:35:47.000,335,11100177,-795,0,1701423346,12878.70677546999,113.24631732000125,54267.239995200005 2023-12-01,09:35:48.000,335,11100162,-795,0,1701423347,12878.97622787,113.26746470999933,54267.18409824001 2023-12-01,09:35:49.000,335,11100139,-795,0,1701423348,12879.306307059996,113.16172776000167,54267.28191792001 2023-12-01,09:35:50.000,335,11100183,-795,0,1701423349,12879.542077910002,112.8445169100014,54267.407686080005 2023-12-01,09:35:51.000,335,11100173,-795,0,1701423350,12879.858684479994,112.39337258999876,54267.37973760001 2023-12-01,09:35:52.000,335,11100237,-795,0,1701423351,12879.96646543999,111.94927740000276,54267.37973760001 2023-12-01,09:35:53.000,335,11100205,-795,0,1701423352,12880.02709222999,111.52632960000483,54267.32384064 2023-12-01,09:35:54.000,335,11100211,-795,0,1701423353,12879.919311269994,111.18092222999985,54267.43563456 2023-12-01,09:35:55.000,335,11100196,-795,0,1701423354,12879.730694589998,110.99764485000196,54267.40069896001 2023-12-01,09:35:56.000,335,11100201,-795,0,1701423355,12879.582495770002,111.21616788000392,54267.344802 2023-12-01,09:35:57.000,335,11100258,-795,0,1701423356,12879.488187429997,111.64616481000121,54267.21204672001 2023-12-01,09:35:58.000,335,11100222,-795,0,1701423357,12879.238943960001,112.25943912000366,54267.14916264 2023-12-01,09:35:59.000,335,11100248,-795,0,1701423358,12878.88865583999,112.97845038000378,54267.191085360006 2023-12-01,09:36:00.000,335,11100187,-795,0,1701423359,12878.558576649993,113.51418425999873,54267.38672472 2023-12-01,09:36:01.000,335,11100254,-795,0,1701423360,12878.336278419993,113.8595916300037,54267.47057016001 2023-12-01,09:36:02.000,335,11100211,-795,0,1701423361,12878.417114139993,114.05696727000031,54267.65223528 2023-12-01,09:36:03.000,335,11100229,-795,0,1701423362,12878.92907369999,114.14860595999926,54267.77101632 2023-12-01,09:36:04.000,335,11100216,-795,0,1701423363,12879.562286840002,114.31778507999843,54267.812939040006 2023-12-01,09:36:05.000,335,11100228,-795,0,1701423364,12880.25612677,114.65614332000405,54268.10639808 2023-12-01,09:36:06.000,335,11100169,-795,0,1701423365,12880.761350020002,114.98040330000367,54268.176269280004 2023-12-01,09:36:07.000,335,11100253,-795,0,1701423366,12881.10490182999,115.22007372000371,54268.26710184001 2023-12-01,09:36:08.000,335,11100243,-795,0,1701423367,12881.40803577999,115.22712285000307,54268.295050320005 2023-12-01,09:36:09.000,335,11100179,-795,0,1701423368,12881.630334009991,115.14958242000284,54268.49068968 2023-12-01,09:36:10.000,335,11100215,-795,0,1701423369,12881.569707219991,115.17072981000092,54268.53959952 2023-12-01,09:36:11.000,335,11100204,-795,0,1701423370,12881.23289172,115.21302459000435,54268.57453512001 2023-12-01,09:36:12.000,335,11100159,-795,0,1701423371,12880.949966699998,115.07204199000262,54268.532612400006 2023-12-01,09:36:13.000,335,11100154,-795,0,1701423372,12880.774822639993,114.72663462000492,54268.364921520006 2023-12-01,09:36:14.000,335,11100191,-795,0,1701423373,12880.869130979998,114.29663769000035,54268.46972832 2023-12-01,09:36:15.000,335,11100198,-795,0,1701423374,12880.943230389988,113.87368989000242,54268.532612400006 2023-12-01,09:36:16.000,335,11100240,-795,0,1701423375,12881.044275039989,113.61992121000367,54268.52562528001 2023-12-01,09:36:17.000,335,11100208,-795,0,1701423376,12881.044275039989,113.47893861000193,54268.32998592 2023-12-01,09:36:18.000,335,11100213,-795,0,1701423377,12881.280045889995,113.42959469999914,54268.52562528001 2023-12-01,09:36:19.000,335,11100249,-795,0,1701423378,12881.44845363999,113.24631732000125,54268.59549648 2023-12-01,09:36:20.000,335,11100180,-795,0,1701423379,12881.360881609995,112.92910647000099,54268.52562528001 2023-12-01,09:36:21.000,335,11100140,-795,0,1701423380,12880.983648249989,112.73877996000374,54268.44177984 2023-12-01,09:36:22.000,335,11100195,-795,0,1701423381,12880.13487319,112.90090995000355,54268.22517912 2023-12-01,09:36:23.000,335,11100195,-795,0,1701423382,12879.104217759996,113.44369295999786,54267.88979736 2023-12-01,09:36:24.000,335,11100192,-795,0,1701423383,12878.174606979992,114.04991814000095,54267.861848880006 2023-12-01,09:36:25.000,335,11100217,-795,0,1701423384,12877.218050959993,114.57155376000446,54267.70114512 2023-12-01,09:36:26.000,335,11100165,-795,0,1701423385,12876.436639,114.95220677999896,54267.44262168 2023-12-01,09:36:27.000,335,11100207,-795,0,1701423386,12875.709117519997,115.21302459000435,54267.43563456 2023-12-01,09:36:28.000,335,11100179,-795,0,1701423387,12875.062431759994,115.4033511000016,54267.13518840001 2023-12-01,09:36:29.000,335,11100199,-795,0,1701423388,12874.712143639998,115.45974414000375,54267.13518840001 2023-12-01,09:36:30.000,335,11100220,-795,0,1701423389,12874.678462089993,115.28351588999794,54267.14916264 2023-12-01,09:36:31.000,335,11100191,-795,0,1701423390,12875.075904379999,114.99450156000239,54267.07929144 2023-12-01,09:36:32.000,335,11100219,-795,0,1701423391,12875.50029191,114.83237157000258,54267.03736872 2023-12-01,09:36:33.000,335,11100235,-795,0,1701423392,12875.992042539998,114.72663462000492,54267.15614976 2023-12-01,09:36:34.000,335,11100186,-795,0,1701423393,12876.38948482999,114.59270115000254,54267.33082776001 2023-12-01,09:36:35.000,335,11100185,-795,0,1701423394,12876.69935509,114.42352203000337,54267.456595920004 2023-12-01,09:36:36.000,335,11100154,-795,0,1701423395,12876.948598559997,114.24729378000484,54267.44960880001 2023-12-01,09:36:37.000,335,11100181,-795,0,1701423396,12877.029434279997,114.00057422999816,54267.477557280006 2023-12-01,09:36:38.000,335,11100217,-795,0,1701423397,12876.962071180002,113.70451077000325,54267.42864744001 2023-12-01,09:36:39.000,335,11100235,-795,0,1701423398,12876.753245569991,113.42254556999978,54267.47057016001 2023-12-01,09:36:40.000,335,11100206,-795,0,1701423399,12876.45011161999,113.14762950000295,54267.61031256 2023-12-01,09:36:41.000,335,11100219,-795,0,1701423400,12876.173922909999,112.9432047299997,54267.6592224 2023-12-01,09:36:42.000,335,11100261,-795,0,1701423401,12875.944888370002,112.72468169999775,54267.575376960005 2023-12-01,09:36:43.000,335,11100205,-795,0,1701423402,12875.944888370002,112.597797360002,54267.63127392 2023-12-01,09:36:44.000,335,11100178,-795,0,1701423403,12876.133505049998,112.45681476000027,54267.65223528 2023-12-01,09:36:45.000,335,11100206,-795,0,1701423404,12876.28844017999,112.49206041000434,54267.53345424 2023-12-01,09:36:46.000,335,11100220,-795,0,1701423405,12876.57810151,112.56960084000457,54267.505505760004 2023-12-01,09:36:47.000,335,11100227,-795,0,1701423406,12876.887971769997,112.66123953000351,54267.40069896001 2023-12-01,09:36:48.000,335,11100217,-795,0,1701423407,12876.989016419997,112.71058343999903,54267.29589216 2023-12-01,09:36:49.000,335,11100230,-795,0,1701423408,12876.921653320001,112.90090995000355,54267.30287928001 2023-12-01,09:36:50.000,335,11100256,-795,0,1701423409,12876.53094733999,113.11238384999888,54267.239995200005 2023-12-01,09:36:51.000,335,11100228,-795,0,1701423410,12876.032460399998,113.16172776000167,54267.09326568001 2023-12-01,09:36:52.000,335,11100184,-795,0,1701423411,12875.682172280001,113.21107167000446,54266.84871648001 2023-12-01,09:36:53.000,335,11100164,-795,0,1701423412,12875.41945619,113.40844731000107,54266.688012720006 2023-12-01,09:36:54.000,335,11100236,-795,0,1701423413,12875.11632224,113.86664076000307,54266.49237336001 2023-12-01,09:36:55.000,335,11100212,-795,0,1701423414,12874.799715669993,114.4517185500008,54266.21987568 2023-12-01,09:36:56.000,335,11100201,-795,0,1701423415,12874.422482310001,115.17072981000092,54266.01026208001 2023-12-01,09:36:57.000,335,11100182,-795,0,1701423416,12874.025040019995,115.82629889999953,54265.86353256 2023-12-01,09:36:58.000,335,11100198,-795,0,1701423417,12873.627597729988,116.15055887999915,54265.76571288 2023-12-01,09:36:59.000,335,11100209,-795,0,1701423418,12872.89333993999,116.1435097499998,54265.81462272 2023-12-01,09:37:00.000,335,11100145,-795,0,1701423419,12872.037828569992,115.78400412000337,54265.71680304 2023-12-01,09:37:01.000,335,11100145,-795,0,1701423420,12871.39114280999,115.17777894000028,54265.79366136001 2023-12-01,09:37:02.000,335,11100216,-795,0,1701423421,12871.013909449997,114.5010624600036,54265.78667424 2023-12-01,09:37:03.000,335,11100245,-795,0,1701423422,12870.737720739991,113.90188640999986,54265.6678932 2023-12-01,09:37:04.000,335,11100199,-795,0,1701423423,12870.55584036999,113.42959469999914,54265.660906080004 2023-12-01,09:37:05.000,335,11100222,-795,0,1701423424,12870.45479571999,113.21812080000382,54265.8076356 2023-12-01,09:37:06.000,335,11100168,-795,0,1701423425,12870.367223689995,113.0912364600008,54265.92641664 2023-12-01,09:37:07.000,335,11100239,-795,0,1701423426,12870.39416892999,113.19697340999846,54265.95436512 2023-12-01,09:37:08.000,335,11100233,-795,0,1701423427,12870.54236775,113.39434905000235,54266.00327496 2023-12-01,09:37:09.000,335,11100178,-795,0,1701423428,12870.59625822999,113.57762643000024,54266.08013328 2023-12-01,09:37:10.000,335,11100227,-795,0,1701423429,12870.38069631,113.71155990000261,54266.08013328 2023-12-01,09:37:11.000,335,11100289,-795,0,1701423430,12870.171870699989,113.83844423999835,54266.01026208001 2023-12-01,09:37:12.000,335,11100225,-795,0,1701423431,12869.808109960002,114.17680248000397,54265.85654544 2023-12-01,09:37:13.000,335,11100229,-795,0,1701423432,12869.525184940001,114.55040636999911,54265.779687120004 2023-12-01,09:37:14.000,335,11100210,-795,0,1701423433,12869.15468788999,114.71958548999828,54265.72379016001 2023-12-01,09:37:15.000,335,11100191,-795,0,1701423434,12868.454111649997,114.5997502800019,54265.70282880001 2023-12-01,09:37:16.000,335,11100159,-795,0,1701423435,12867.423456219993,114.2543429100042,54265.45827960001 2023-12-01,09:37:17.000,335,11100142,-795,0,1701423436,12866.352382929988,114.07811465999839,54265.26264024 2023-12-01,09:37:18.000,335,11100237,-795,0,1701423437,12865.66527931,113.98647596999945,54264.99712968 2023-12-01,09:37:19.000,335,11100194,-795,0,1701423438,12865.66527931,114.15565508999862,54264.88533576001 2023-12-01,09:37:20.000,335,11100238,-795,0,1701423439,12866.183975179993,114.52220985000167,54264.990142560004 2023-12-01,09:37:21.000,335,11100193,-795,0,1701423440,12866.74308891,114.82532244000322,54264.86437440001 2023-12-01,09:37:22.000,335,11100225,-795,0,1701423441,12867.302202639992,114.95220677999896,54264.98315544001 2023-12-01,09:37:23.000,335,11100213,-795,0,1701423442,12867.780480649999,114.95220677999896,54264.99712968 2023-12-01,09:37:24.000,335,11100213,-795,0,1701423443,12868.218340799991,114.78302765999979,54264.93424560001 2023-12-01,09:37:25.000,335,11100126,-795,0,1701423444,12868.743772979993,114.54335723999975,54265.18578192 2023-12-01,09:37:26.000,335,11100247,-795,0,1701423445,12869.03343430999,114.47991506999824,54265.227704640005 2023-12-01,09:37:27.000,335,11100193,-795,0,1701423446,12868.656200949998,114.6984381000002,54265.08796224 2023-12-01,09:37:28.000,335,11100219,-795,0,1701423447,12867.726590169994,115.06499286000326,54265.03206528001 2023-12-01,09:37:29.000,335,11100242,-795,0,1701423448,12866.433218649989,115.33990893000009,54264.962194080006 2023-12-01,09:37:30.000,335,11100239,-795,0,1701423449,12864.957966759997,115.4385967499984,54264.57091536 2023-12-01,09:37:31.000,335,11100246,-795,0,1701423450,12863.556814279997,115.38220371000352,54264.41719872 2023-12-01,09:37:32.000,335,11100147,-795,0,1701423451,12862.404905269992,115.24122111000179,54263.92810032001 2023-12-01,09:37:33.000,335,11100100,-795,0,1701423452,12861.657174859989,114.97335417000431,54263.66258976001 2023-12-01,09:37:34.000,335,11100237,-795,0,1701423453,12861.279941499997,114.747782010003,54263.45996328 2023-12-01,09:37:35.000,335,11100209,-795,0,1701423454,12861.273205190002,114.64204505999805,54263.34816936 2023-12-01,09:37:36.000,335,11100192,-795,0,1701423455,12861.401195079998,114.52220985000167,54263.10362016 2023-12-01,09:37:37.000,335,11100193,-795,0,1701423456,12861.67738378999,114.53630811000039,54263.096633040004 2023-12-01,09:37:38.000,335,11100170,-795,0,1701423457,12861.67738378999,114.60679941000126,54263.08964592001 2023-12-01,09:37:39.000,335,11100231,-795,0,1701423458,12861.232787330002,114.76188027000171,54263.02676184 2023-12-01,09:37:40.000,335,11100145,-795,0,1701423459,12860.296440239988,114.93105939000088,54262.85208384001 2023-12-01,09:37:41.000,335,11100220,-795,0,1701423460,12858.982859789998,115.20597545999772,54262.55163768 2023-12-01,09:37:42.000,335,11100191,-795,0,1701423461,12857.574971000002,115.50908804999926,54262.14638472 2023-12-01,09:37:43.000,335,11100210,-795,0,1701423462,12856.544315569998,115.72761108000122,54261.97170672 2023-12-01,09:37:44.000,335,11100221,-795,0,1701423463,12856.00541076999,115.69941456000379,54261.93677112001 2023-12-01,09:37:45.000,335,11100238,-795,0,1701423464,12856.02561969999,115.48794066000119,54261.79702872001 2023-12-01,09:37:46.000,335,11100186,-795,0,1701423465,12856.389380439992,115.26941762999923,54261.76209312 2023-12-01,09:37:47.000,335,11100230,-795,0,1701423466,12856.995648339995,115.22007372000371,54261.63632496 2023-12-01,09:37:48.000,335,11100185,-795,0,1701423467,12857.514344210002,115.4385967499984,54261.42671136 2023-12-01,09:37:49.000,335,11100151,-795,0,1701423468,12857.750115059993,116.08711670999764,54261.37780152 2023-12-01,09:37:50.000,335,11100218,-795,0,1701423469,12857.359409079996,116.86252100999991,54261.22408488001 2023-12-01,09:37:51.000,335,11100203,-795,0,1701423470,12856.463479849997,117.51809009999852,54261.084342480004 2023-12-01,09:37:52.000,335,11100184,-795,0,1701423471,12855.311570839993,117.68726921999769,54260.818831920005 2023-12-01,09:37:53.000,335,11100184,-795,0,1701423472,12854.240497549989,117.47579532000236,54260.66511528 2023-12-01,09:37:54.000,335,11100232,-795,0,1701423473,12853.3310957,116.95415969999885,54260.700050880005 2023-12-01,09:37:55.000,335,11100253,-795,0,1701423474,12852.542947429996,116.21400105000066,54260.33672064001 2023-12-01,09:37:56.000,335,11100192,-795,0,1701423475,12852.11182359,115.53728457000398,54260.12710704 2023-12-01,09:37:57.000,335,11100186,-795,0,1701423476,12851.667227129998,115.43154761999904,54259.71486696001 2023-12-01,09:37:58.000,335,11100196,-795,0,1701423477,12851.397774730001,115.66416890999972,54259.484292 2023-12-01,09:37:59.000,335,11100218,-795,0,1701423478,12851.249575909991,116.15055887999915,54259.15589736 2023-12-01,09:38:00.000,335,11100274,-795,0,1701423479,12851.451665209992,116.2421975699981,54259.13493600001 2023-12-01,09:38:01.000,335,11100257,-795,0,1701423480,12851.808689639998,116.12941149000108,54259.12794888 2023-12-01,09:38:02.000,335,11100210,-795,0,1701423481,12852.17245038,116.01662541000405,54259.428395040006 2023-12-01,09:38:03.000,335,11100246,-795,0,1701423482,12852.030987869999,116.15055887999915,54259.4144208 2023-12-01,09:38:04.000,335,11100211,-795,0,1701423483,12851.647018199998,116.42547495000326,54259.31660112 2023-12-01,09:38:05.000,335,11100219,-795,0,1701423484,12851.296730080001,116.8131771000044,54259.1000004 2023-12-01,09:38:06.000,335,11100181,-795,0,1701423485,12851.350620559992,116.96120882999821,54259.24672992 2023-12-01,09:38:07.000,335,11100166,-795,0,1701423486,12851.343884249996,116.94006144000014,54259.12794888 2023-12-01,09:38:08.000,335,11100212,-795,0,1701423487,12851.384302109996,116.58055581000372,54259.18384584001 2023-12-01,09:38:09.000,335,11100206,-795,0,1701423488,12851.458401520002,116.02367454000341,54259.36551096 2023-12-01,09:38:10.000,335,11100247,-795,0,1701423489,12851.552709859992,115.46679327000311,54259.407433680004 2023-12-01,09:38:11.000,335,11100246,-795,0,1701423490,12851.593127719992,115.60777587000484,54259.190832960005 2023-12-01,09:38:12.000,335,11100199,-795,0,1701423491,12851.653754509993,116.51006451000285,54258.904361040004 2023-12-01,09:38:13.000,335,11100167,-795,0,1701423492,12851.343884249996,117.65907270000025,54258.77859288001 2023-12-01,09:38:14.000,335,11100201,-795,0,1701423493,12850.670253249998,118.35693657000229,54258.65282472 2023-12-01,09:38:15.000,335,11100236,-795,0,1701423494,12849.90905021999,118.44152613000188,54258.56199216001 2023-12-01,09:38:16.000,335,11100176,-795,0,1701423495,12849.444244829989,117.94808703000308,54258.54103080001 2023-12-01,09:38:17.000,335,11100225,-795,0,1701423496,12849.100693020002,117.0457983899978,54258.49910808 2023-12-01,09:38:18.000,335,11100205,-795,0,1701423497,12849.053538849992,115.80515151000145,54258.56199216001 2023-12-01,09:38:19.000,335,11100239,-795,0,1701423498,12849.208473979998,114.76892940000107,54258.5759664 2023-12-01,09:38:20.000,335,11100156,-795,0,1701423499,12849.578971029994,114.49401333000424,54258.70872168001 2023-12-01,09:38:21.000,335,11100203,-795,0,1701423500,12849.740642469995,115.00155069000175,54258.520069440005 2023-12-01,09:38:22.000,335,11100228,-795,0,1701423501,12849.471190069999,115.64302152000164,54258.422249760006 2023-12-01,09:38:23.000,335,11100192,-795,0,1701423502,12848.703250729995,115.96728150000126,54258.07289376 2023-12-01,09:38:24.000,335,11100235,-795,0,1701423503,12847.888157219997,115.60072673999821,54257.9471256 2023-12-01,09:38:25.000,335,11100218,-795,0,1701423504,12847.153899429999,114.82532244000322,54257.681615040005 2023-12-01,09:38:26.000,335,11100178,-795,0,1701423505,12846.581313080002,113.88073902000178,54257.919177120006 2023-12-01,09:38:27.000,335,11100203,-795,0,1701423506,12845.752746949998,113.27451383999869,54257.78642184 2023-12-01,09:38:28.000,335,11100204,-795,0,1701423507,12844.560420079993,113.08418733000144,54257.57680824001 2023-12-01,09:38:29.000,335,11100192,-795,0,1701423508,12843.293993799998,113.20402253999782,54257.54187264 2023-12-01,09:38:30.000,335,11100223,-795,0,1701423509,12842.425009809995,113.29566123000404,54257.61174384 2023-12-01,09:38:31.000,335,11100256,-795,0,1701423510,12842.101666929993,113.12648211000487,54257.395143120004 2023-12-01,09:38:32.000,335,11100223,-795,0,1701423511,12842.283547299994,112.92205734000163,54257.19251664001 2023-12-01,09:38:33.000,335,11100225,-795,0,1701423512,12842.586681249995,113.5846755599996,54257.31828480001 2023-12-01,09:38:34.000,335,11100227,-795,0,1701423513,12842.344174089994,114.83237157000258,54257.129632560005 2023-12-01,09:38:35.000,335,11100222,-795,0,1701423514,12841.805269290002,115.86859368000296,54257.01783864 2023-12-01,09:38:36.000,335,11100176,-795,0,1701423515,12841.43477223999,116.3056397399996,54257.0388 2023-12-01,09:38:37.000,335,11100206,-795,0,1701423516,12841.25289186999,116.29154148000089,54256.92001896 2023-12-01,09:38:38.000,335,11100196,-795,0,1701423517,12841.145110909994,115.97433063000062,54256.892070480004 2023-12-01,09:38:39.000,335,11100228,-795,0,1701423518,12840.909340059989,115.6853162999978,54257.02482576001 2023-12-01,09:38:40.000,335,11100231,-795,0,1701423519,12840.471479909997,115.24122111000179,54257.33225904 2023-12-01,09:38:41.000,335,11100259,-795,0,1701423520,12839.93257510999,114.69138897000084,54257.38815600001 2023-12-01,09:38:42.000,335,11100258,-795,0,1701423521,12839.454297099997,114.29663769000035,54257.367194640006 2023-12-01,09:38:43.000,335,11100246,-795,0,1701423522,12838.9827554,114.37417812000058,54257.24142648001 2023-12-01,09:38:44.000,335,11100146,-795,0,1701423523,12838.666148829994,114.71958548999828,54257.18552952 2023-12-01,09:38:45.000,335,11100182,-795,0,1701423524,12838.67288513999,115.07204199000262,54256.81521216001 2023-12-01,09:38:56.000,335,11100251,-795,0,1701423535,12836.854081439997,116.12941149000108,54255.00554808 2023-12-01,09:38:57.000,335,11100177,-795,0,1701423536,12836.449902839995,116.05892019000021,54254.830870080004 2023-12-01,09:38:58.000,335,11100204,-795,0,1701423537,12836.409484979995,116.38318016999983,54254.663179200004 2023-12-01,09:38:59.000,335,11100266,-795,0,1701423538,12836.672201069996,116.94006144000014,54254.75401176001 2023-12-01,09:39:00.000,335,11100225,-795,0,1701423539,12836.934917159997,117.74366225999984,54254.733050400006 2023-12-01,09:39:01.000,335,11100157,-795,0,1701423540,12837.244787419993,118.64595089999784,54254.64920496 2023-12-01,09:39:02.000,335,11100247,-795,0,1701423541,12837.729801739995,119.24512695000158,54254.70510192001 2023-12-01,09:39:03.000,335,11100213,-795,0,1701423542,12838.160925579992,119.5059447599997,54254.86580568 2023-12-01,09:39:04.000,335,11100233,-795,0,1701423543,12838.517950009998,119.29447086000437,54255.166251840004 2023-12-01,09:39:05.000,335,11100208,-795,0,1701423544,12838.140716649992,119.09004609000112,54255.236123040006 2023-12-01,09:39:06.000,335,11100248,-795,0,1701423545,12837.190896939988,119.03365304999897,54255.466698 2023-12-01,09:39:07.000,335,11100213,-795,0,1701423546,12835.729117670002,118.80808088999765,54255.43874952 2023-12-01,09:39:08.000,335,11100217,-795,0,1701423547,12834.388591980001,118.34988744000293,54255.37586544001 2023-12-01,09:39:09.000,335,11100200,-795,0,1701423548,12833.701488359999,117.9974309399986,54255.452723760005 2023-12-01,09:39:10.000,335,11100259,-795,0,1701423549,12833.8631598,117.88464486000157,54255.56451768001 2023-12-01,09:39:11.000,335,11100211,-795,0,1701423550,12834.651308070002,118.25824875000399,54255.76015704001 2023-12-01,09:39:12.000,335,11100209,-795,0,1701423551,12835.708908740002,118.9138178400026,54255.75316992 2023-12-01,09:39:13.000,335,11100186,-795,0,1701423552,12836.429693909995,119.71036953000294,54255.89291232 2023-12-01,09:39:14.000,335,11100217,-795,0,1701423553,12836.773245719996,119.99938385999849,54256.3051524 2023-12-01,09:39:15.000,335,11100219,-795,0,1701423554,12836.847345130001,119.61168171000463,54256.514766 2023-12-01,09:39:16.000,335,11100175,-795,0,1701423555,12836.988807640002,118.75873698000214,54256.76630232001 2023-12-01,09:39:17.000,335,11100187,-795,0,1701423556,12837.217842179998,117.53923749000387,54256.93399320001 2023-12-01,09:39:18.000,335,11100252,-795,0,1701423557,12837.386249929994,116.54531015999964,54257.10168408001 2023-12-01,09:39:19.000,335,11100208,-795,0,1701423558,12837.608548159995,115.96728150000126,54257.32527192 2023-12-01,09:39:20.000,335,11100237,-795,0,1701423559,12837.72306543,115.86859368000296,54257.62571808001 2023-12-01,09:39:21.000,335,11100239,-795,0,1701423560,12837.71632911999,116.31268886999896,54257.737512 2023-12-01,09:39:22.000,335,11100220,-795,0,1701423561,12837.43340409999,116.92596318000142,54257.88424152 2023-12-01,09:39:23.000,335,11100264,-795,0,1701423562,12837.204369559993,117.4053040200015,54257.94013848001 2023-12-01,09:39:24.000,335,11100178,-795,0,1701423563,12837.527712439995,117.68726921999769,54258.19866192001 2023-12-01,09:39:25.000,335,11100191,-795,0,1701423564,12838.012726759996,118.0608731100001,54258.31045584 2023-12-01,09:39:26.000,335,11100198,-795,0,1701423565,12838.538158939999,118.49087004000467,54258.27552024001 2023-12-01,09:39:27.000,335,11100238,-795,0,1701423566,12839.272416729997,119.18168478000007,54258.48513384 2023-12-01,09:39:28.000,335,11100194,-795,0,1701423567,12839.87194831999,119.90774516999954,54258.589940640006 2023-12-01,09:39:29.000,335,11100190,-795,0,1701423568,12840.444534670001,120.3095455799994,54258.93929664 2023-12-01,09:39:30.000,335,11100215,-795,0,1701423569,12840.808295409988,120.21790689000045,54259.141923120005 2023-12-01,09:39:31.000,335,11100224,-795,0,1701423570,12840.781350169993,119.97118734000105,54259.21179432001 2023-12-01,09:39:32.000,335,11100193,-795,0,1701423571,12840.21550012999,119.90069604000018,54259.28166552001 2023-12-01,09:39:33.000,335,11100198,-795,0,1701423572,12839.050118499996,120.3729877500009,54259.39345944 2023-12-01,09:39:34.000,335,11100133,-795,0,1701423573,12837.66243864,121.04970423000486,54259.33057536001 2023-12-01,09:39:35.000,335,11100178,-795,0,1701423574,12836.827136200001,121.74051897000027,54259.44236928 2023-12-01,09:39:36.000,335,11100177,-795,0,1701423575,12836.54421118,122.14231938000012,54259.56813744001 2023-12-01,09:39:37.000,335,11100237,-795,0,1701423576,12836.847345130001,122.26215459000377,54259.71486696001 2023-12-01,09:39:38.000,335,11100215,-795,0,1701423577,12837.49403088999,122.0929754700046,54260.09217144001 2023-12-01,09:39:39.000,335,11100246,-795,0,1701423578,12838.100298789992,121.881501570002,54260.60921832 2023-12-01,09:39:40.000,335,11100182,-795,0,1701423579,12838.83455657999,121.49379942000087,54261.00748416001 2023-12-01,09:39:41.000,335,11100235,-795,0,1701423580,12839.582286989993,120.84527946000162,54261.154213680005 2023-12-01,09:39:42.000,335,11100193,-795,0,1701423581,12840.18181858,120.23905427999853,54261.45465984 2023-12-01,09:39:43.000,335,11100144,-795,0,1701423582,12840.410853119996,119.9288925600049,54261.71318328 2023-12-01,09:39:44.000,335,11100193,-795,0,1701423583,12840.208763819996,119.77381170000444,54262.04856504 2023-12-01,09:39:45.000,335,11100166,-795,0,1701423584,12839.811321529989,119.75266430999909,54262.20228168001 2023-12-01,09:39:46.000,335,11100230,-795,0,1701423585,12839.690067949989,119.76676256999781,54262.47477936 2023-12-01,09:39:47.000,335,11100225,-795,0,1701423586,12839.508187580002,120.13331733000086,54262.57259904 2023-12-01,09:39:48.000,335,11100183,-795,0,1701423587,12839.151163149996,120.73954251000396,54262.53766344001 2023-12-01,09:39:49.000,335,11100180,-795,0,1701423588,12838.827820269995,121.26117813000019,54262.81016112 2023-12-01,09:39:50.000,335,11100230,-795,0,1701423589,12838.410169049988,121.55724159000238,54263.0826588 2023-12-01,09:39:51.000,335,11100199,-795,0,1701423590,12838.295651779998,121.74756809999963,54263.42502768001 2023-12-01,09:39:52.000,335,11100227,-795,0,1701423591,12838.578576799999,121.93789461000415,54263.7464352 2023-12-01,09:39:53.000,335,11100223,-795,0,1701423592,12839.265680420001,122.17756503000419,54264.1307268 2023-12-01,09:39:54.000,335,11100236,-795,0,1701423593,12840.067301309995,122.54411978999997,54264.7595676 2023-12-01,09:39:55.000,335,11100241,-795,0,1701423594,12840.491688839997,122.87542889999895,54264.97616832 2023-12-01,09:39:56.000,335,11100259,-795,0,1701423595,12840.781350169993,122.92477281000174,54265.2836016 2023-12-01,09:39:57.000,335,11100184,-795,0,1701423596,12841.05080256999,122.80493759999808,54265.52116368 2023-12-01,09:39:58.000,335,11100210,-795,0,1701423597,12841.39435437999,122.57936544000404,54265.72379016001 2023-12-01,09:39:59.000,335,11100247,-795,0,1701423598,12841.690752019997,122.17051590000483,54266.15699160001 2023-12-01,09:40:00.000,335,11100207,-795,0,1701423599,12842.074721689998,121.5713398500011,54266.62512864 2023-12-01,09:40:01.000,335,11100187,-795,0,1701423600,12842.364383019994,121.00036032000207,54267.05833008 2023-12-01,09:40:02.000,335,11100190,-795,0,1701423601,12842.586681249995,120.47872469999857,54267.26794368 2023-12-01,09:40:03.000,335,11100198,-795,0,1701423602,12843.024541400002,120.04167864000192,54267.54044136 2023-12-01,09:40:04.000,335,11100128,-795,0,1701423603,12843.69143608999,119.67512387999886,54267.88979736 2023-12-01,09:40:05.000,335,11100211,-795,0,1701423604,12844.594101629998,119.51299388999905,54268.1133852 2023-12-01,09:40:06.000,335,11100198,-795,0,1701423605,12845.496767169992,119.44955172000482,54268.37190864 2023-12-01,09:40:07.000,335,11100201,-795,0,1701423606,12846.00872672999,119.604632579998,54268.54658664 2023-12-01,09:40:08.000,335,11100233,-795,0,1701423607,12845.860527909994,120.11216994000279,54268.65838056 2023-12-01,09:40:09.000,335,11100198,-795,0,1701423608,12845.429404069997,120.9298690200012,54268.90292976 2023-12-01,09:40:10.000,335,11100212,-795,0,1701423609,12845.355304659992,121.9801893900003,54269.29420848001 2023-12-01,09:40:11.000,335,11100223,-795,0,1701423610,12845.826846359989,123.21378714000457,54269.65753872001 2023-12-01,09:40:12.000,335,11100164,-795,0,1701423611,12846.796874999993,124.56722009999794,54269.96497200001 2023-12-01,09:40:13.000,335,11100240,-795,0,1701423612,12847.713013159992,125.69508090000454,54270.2444568 2023-12-01,09:40:14.000,335,11100189,-795,0,1701423613,12848.51463405,126.0475374000016,54270.62176128 2023-12-01,09:40:15.000,335,11100207,-795,0,1701423614,12849.316254939993,125.68098263999855,54271.00605288 2023-12-01,09:40:16.000,335,11100217,-795,0,1701423615,12850.043776419996,124.99016790000314,54271.3973316 2023-12-01,09:40:17.000,335,11100169,-795,0,1701423616,12850.319965130002,124.35574620000261,54271.48816416 2023-12-01,09:40:18.000,335,11100214,-795,0,1701423617,12850.414273469993,123.76361927999824,54271.83053304001 2023-12-01,09:40:19.000,335,11100191,-795,0,1701423618,12850.421009780002,122.98116585000389,54272.21482464001 2023-12-01,09:40:20.000,335,11100210,-795,0,1701423619,12850.232393099992,122.18461416000355,54272.39648976 2023-12-01,09:40:21.000,335,11100185,-795,0,1701423620,12850.03704011,121.3880624700032,54272.47334808 2023-12-01,09:40:22.000,335,11100228,-795,0,1701423621,12849.86863235999,120.66905121000309,54272.536232160004 2023-12-01,09:40:23.000,335,11100230,-795,0,1701423622,12849.801269259995,120.19675950000237,54272.68296168 2023-12-01,09:40:24.000,335,11100216,-795,0,1701423623,12849.73390616,120.08397341999807,54272.95545936 2023-12-01,09:40:25.000,335,11100210,-795,0,1701423624,12849.781060329995,120.13331733000086,54273.0742404 2023-12-01,09:40:26.000,335,11100193,-795,0,1701423625,12850.165029999996,120.11921907000215,54273.24891840001 2023-12-01,09:40:27.000,335,11100202,-795,0,1701423626,12850.676989559994,119.90069604000018,54273.11616312 2023-12-01,09:40:28.000,335,11100187,-795,0,1701423627,12851.458401520002,119.83020473999932,54273.395647920006 2023-12-01,09:40:29.000,335,11100191,-795,0,1701423628,12852.030987869999,120.1615138499983,54273.57032592 2023-12-01,09:40:30.000,335,11100198,-795,0,1701423629,12852.31391289,120.79593554999883,54273.64718424 2023-12-01,09:40:31.000,335,11100207,-795,0,1701423630,12852.583365289996,121.57838898000045,54273.71705544 2023-12-01,09:40:32.000,335,11100205,-795,0,1701423631,12853.001016509988,122.31854762999865,54273.710068320004 2023-12-01,09:40:33.000,335,11100174,-795,0,1701423632,12853.681383819996,122.97411672000453,54273.94064328001 2023-12-01,09:40:34.000,335,11100244,-795,0,1701423633,12854.193343379993,123.5380471200042,54274.010514479996 2023-12-01,09:40:35.000,335,11100220,-795,0,1701423634,12854.42237791999,123.91165100999933,54274.31794776 2023-12-01,09:40:36.000,335,11100215,-795,0,1701423635,12854.253970169993,124.01738796000427,54274.30397352001 2023-12-01,09:40:37.000,335,11100216,-795,0,1701423636,12853.890209429992,124.14427230000001,54274.35288336001 2023-12-01,09:40:38.000,335,11100229,-795,0,1701423637,12853.45234928,124.36984446000133,54274.24807656 2023-12-01,09:40:39.000,335,11100216,-795,0,1701423638,12853.129006399999,124.57426923000457,54274.3668576 2023-12-01,09:40:40.000,335,11100243,-795,0,1701423639,12852.994280199993,124.27820577000239,54274.45769016 2023-12-01,09:40:41.000,335,11100221,-795,0,1701423640,12852.913444479993,123.66493145999993,54274.77909768001 2023-12-01,09:40:42.000,335,11100209,-795,0,1701423641,12852.583365289996,122.86133064000023,54274.98871128 2023-12-01,09:40:43.000,335,11100205,-795,0,1701423642,12852.35433075,122.48772674999782,54275.219286240004 2023-12-01,09:40:44.000,335,11100220,-795,0,1701423643,12852.421693849996,122.60756196000148,54275.49178392 2023-12-01,09:40:45.000,335,11100182,-795,0,1701423644,12852.691146249992,123.0305097599994,54275.66646192001 2023-12-01,09:40:46.000,335,11100274,-795,0,1701423645,12853.122270089989,123.49575234000076,54275.911011120006 2023-12-01,09:40:47.000,335,11100246,-795,0,1701423646,12853.358040939995,123.81296319000103,54275.96690808 2023-12-01,09:40:48.000,335,11100243,-795,0,1701423647,12853.620757029996,123.71427537000272,54276.12062472001 2023-12-01,09:40:49.000,335,11100205,-795,0,1701423648,12853.917154670002,123.49575234000076,54276.40709664001 2023-12-01,09:40:50.000,335,11100202,-795,0,1701423649,12854.46953209,123.18559061999986,54276.54683904 2023-12-01,09:40:51.000,335,11100232,-795,0,1701423650,12854.994964270001,123.10805018999963,54276.38613528001 2023-12-01,09:40:52.000,335,11100184,-795,0,1701423651,12855.607968479999,123.11509931999899,54276.45600648001 2023-12-01,09:40:53.000,335,11100167,-795,0,1701423652,12856.0929828,123.1785414900005,54276.40010952 2023-12-01,09:40:54.000,335,11100195,-795,0,1701423653,12856.618414979988,123.04460801999812,54276.344212560005 2023-12-01,09:40:55.000,335,11100177,-795,0,1701423654,12857.00912096,122.77674108000065,54276.274341360004 2023-12-01,09:40:56.000,335,11100214,-795,0,1701423655,12857.33246384,122.53002153000125,54276.176521680005 2023-12-01,09:40:57.000,335,11100172,-795,0,1701423656,12857.21121026,122.42428458000359,54276.03677928 2023-12-01,09:40:58.000,335,11100201,-795,0,1701423657,12856.894603689994,122.2269089399997,54276.127611840006 2023-12-01,09:40:59.000,335,11100230,-795,0,1701423658,12856.544315569998,121.9801893900003,54276.16254744 2023-12-01,09:41:00.000,335,11100191,-795,0,1701423659,12856.301808409997,121.60658549999789,54276.02280504 2023-12-01,09:41:01.000,335,11100213,-795,0,1701423660,12855.86394825999,121.42330812,54275.841139920005 2023-12-01,09:41:02.000,335,11100229,-795,0,1701423661,12855.217262500002,121.48675029000151,54275.80620432 2023-12-01,09:41:03.000,335,11100212,-795,0,1701423662,12854.078826110002,121.58543810999981,54275.64550056001 2023-12-01,09:41:04.000,335,11100197,-795,0,1701423663,12852.926917099998,121.64183115000196,54275.58261648 2023-12-01,09:41:05.000,335,11100252,-795,0,1701423664,12852.17245038,121.82510852999985,54275.75729448 2023-12-01,09:41:07.000,335,11100252,-795,0,1701423666,12852.657464700002,121.76166635999834,54276.09966336001 2023-12-01,09:41:08.000,335,11100181,-795,0,1701423667,12853.51297607,121.62068376000389,54276.414083760006 2023-12-01,09:41:09.000,335,11100167,-795,0,1701423668,12854.321333269989,121.76166635999834,54276.5678004 2023-12-01,09:41:10.000,335,11100170,-795,0,1701423669,12854.779402349996,122.26920372000313,54276.74247840001 2023-12-01,09:41:11.000,335,11100297,-795,0,1701423670,12855.055591060001,122.96001845999854,54276.728504160004 2023-12-01,09:41:12.000,335,11100223,-795,0,1701423671,12855.069063679992,123.54509625000355,54276.679594320005 2023-12-01,09:41:13.000,335,11100179,-795,0,1701423672,12855.069063679992,123.91165100999933,54276.82632384 2023-12-01,09:41:14.000,335,11100233,-795,0,1701423673,12854.954546410001,124.05263361000107,54276.84029808001 2023-12-01,09:41:15.000,335,11100181,-795,0,1701423674,12854.59078567,124.03853535000235,54276.67260720001 2023-12-01,09:41:16.000,335,11100232,-795,0,1701423675,12853.991254079992,124.0808301299985,54276.48395496001 2023-12-01,09:41:17.000,335,11100180,-795,0,1701423676,12853.358040939995,124.00328969999828,54276.40010952 2023-12-01,09:41:18.000,335,11100248,-795,0,1701423677,12852.832608759993,123.71427537000272,54276.31626408001 2023-12-01,09:41:19.000,335,11100242,-795,0,1701423678,12852.23307717,123.23493453000265,54276.16953456001 2023-12-01,09:41:20.000,335,11100247,-795,0,1701423679,12851.680699750003,122.72739716999786,54276.09966336001 2023-12-01,09:41:21.000,335,11100280,-795,0,1701423680,12851.242839599996,122.38903892999951,54276.20447016 2023-12-01,09:41:22.000,335,11100212,-795,0,1701423681,12851.04748660999,122.35379328000272,54276.225431520004 2023-12-01,09:41:23.000,335,11100255,-795,0,1701423682,12851.081168159995,122.44543197000166,54276.19049592 2023-12-01,09:41:24.000,335,11100182,-795,0,1701423683,12851.19568543,122.60756196000148,54276.09267624 2023-12-01,09:41:25.000,335,11100219,-795,0,1701423684,12851.202421739996,122.9318219400011,54276.19049592 2023-12-01,09:41:26.000,335,11100208,-795,0,1701423685,12851.10811339999,123.32657322000159,54276.23241864 2023-12-01,09:41:27.000,335,11100246,-795,0,1701423686,12851.101377089995,123.5239488599982,54276.21145728 2023-12-01,09:41:28.000,335,11100192,-795,0,1701423687,12851.370829489992,123.35476973999903,54275.78524296001 2023-12-01,09:41:29.000,335,11100269,-795,0,1701423688,12851.889525359999,123.28427843999816,54276.008830800005 2023-12-01,09:41:30.000,335,11100208,-795,0,1701423689,12852.441902779996,123.09395193000091,54276.15556032 2023-12-01,09:41:31.000,335,11100255,-795,0,1701423690,12852.691146249992,123.19263974999922,54276.274341360004 2023-12-01,09:41:32.000,335,11100229,-795,0,1701423691,12852.610310529992,123.58034190000035,54276.225431520004 2023-12-01,09:41:33.000,335,11100235,-795,0,1701423692,12852.448639089991,123.9821423100002,54276.25338 2023-12-01,09:41:34.000,335,11100218,-795,0,1701423693,12852.20613192999,124.10197752000386,54276.31626408001 2023-12-01,09:41:35.000,335,11100232,-795,0,1701423694,12851.700908680003,124.1936162100028,54276.1136376 2023-12-01,09:41:36.000,335,11100197,-795,0,1701423695,12851.060959229995,124.23591098999896,54276.23940576001 2023-12-01,09:41:37.000,335,11100221,-795,0,1701423696,12849.989885939991,124.3275496799979,54276.31626408001 2023-12-01,09:41:38.000,335,11100197,-795,0,1701423697,12848.703250729995,124.33459881000454,54276.23241864 2023-12-01,09:41:39.000,335,11100222,-795,0,1701423698,12847.605232199996,124.17246882000472,54276.33722544001 2023-12-01,09:41:40.000,335,11100187,-795,0,1701423699,12847.21452622,123.59444015999907,54276.23241864 2023-12-01,09:41:41.000,335,11100205,-795,0,1701423700,12847.281889319995,123.03755888999876,54276.03677928 2023-12-01,09:41:42.000,335,11100198,-795,0,1701423701,12847.51766017,122.74854456000321,54276.05075352001 2023-12-01,09:41:43.000,335,11100242,-795,0,1701423702,12847.665858989996,122.88247802999831,54276.03677928 2023-12-01,09:41:44.000,335,11100214,-795,0,1701423703,12847.686067919996,123.31952409000223,54275.959920960006 2023-12-01,09:41:45.000,335,11100226,-795,0,1701423704,12847.726485779996,123.60853841999779,54275.8690884 2023-12-01,09:41:46.000,335,11100204,-795,0,1701423705,12847.847739359997,123.39706452000246,54275.89703688 2023-12-01,09:41:47.000,335,11100181,-795,0,1701423706,12847.982465560002,122.76264282000193,54276.05075352001 2023-12-01,09:41:48.000,335,11100197,-795,0,1701423707,12847.753431019992,122.24805632999778,54276.078702000006 2023-12-01,09:41:49.000,335,11100110,-795,0,1701423708,12846.803611310002,122.19871242000227,54275.8690884 2023-12-01,09:41:50.000,335,11100175,-795,0,1701423709,12845.678647539993,122.60051283000212,54275.89703688 2023-12-01,09:41:51.000,335,11100225,-795,0,1701423710,12844.735564139999,123.13624671000434,54276.057740640004 2023-12-01,09:41:52.000,335,11100158,-795,0,1701423711,12844.479584359993,123.2772293099988,54276.16953456001 2023-12-01,09:41:53.000,335,11100212,-795,0,1701423712,12844.984807609995,123.05870628000412,54276.106650480004 2023-12-01,09:41:54.000,335,11100242,-795,0,1701423713,12845.793164809998,122.85428151000087,54276.21145728 2023-12-01,09:41:55.000,335,11100235,-795,0,1701423714,12846.614994629992,122.85428151000087,54276.37914816 2023-12-01,09:41:56.000,335,11100270,-795,0,1701423715,12846.864238099988,123.0798536700022,54276.31626408001 2023-12-01,09:41:57.000,335,11100229,-795,0,1701423716,12846.655412489992,123.69312798000465,54276.19049592 2023-12-01,09:41:58.000,335,11100220,-795,0,1701423717,12846.21755234,124.51787619000243,54275.98786944 2023-12-01,09:41:59.000,335,11100150,-795,0,1701423718,12845.806637429989,125.10295398000017,54275.77825584 2023-12-01,09:42:00.000,335,11100204,-795,0,1701423719,12845.469821929997,125.22983832000318,54275.86210128001 2023-12-01,09:42:01.000,335,11100218,-795,0,1701423720,12845.133006429991,125.04656093999802,54275.85511416 2023-12-01,09:42:02.000,335,11100184,-795,0,1701423721,12844.594101629998,124.74344835000375,54275.792230080006 2023-12-01,09:42:03.000,335,11100218,-795,0,1701423722,12844.183186720002,124.41213924000476,54275.68742328 2023-12-01,09:42:04.000,335,11100181,-795,0,1701423723,12843.92047063,124.03853535000235,54275.63851344 2023-12-01,09:42:05.000,335,11100207,-795,0,1701423724,12843.52976464999,123.61558755000442,54275.65248768 2023-12-01,09:42:06.000,335,11100251,-795,0,1701423725,12842.970650919997,123.09395193000091,54275.5197324 2023-12-01,09:42:07.000,335,11100232,-795,0,1701423726,12842.263338369994,122.5864145700034,54275.37300288 2023-12-01,09:42:08.000,335,11100230,-795,0,1701423727,12841.636861539992,122.02248417000374,54275.21229912001 2023-12-01,09:42:09.000,335,11100221,-795,0,1701423728,12841.21247400999,121.64888028000132,54275.07954384 2023-12-01,09:42:10.000,335,11100270,-795,0,1701423729,12840.990175779989,121.69117506000475,54275.030634 2023-12-01,09:42:11.000,335,11100216,-795,0,1701423730,12840.794822789998,122.25510546000442,54274.79307192 2023-12-01,09:42:12.000,335,11100175,-795,0,1701423731,12840.788086479988,122.84723238000151,54274.52057424001 2023-12-01,09:42:13.000,335,11100205,-795,0,1701423732,12840.747668620003,123.19263974999922,54274.13628264001 2023-12-01,09:42:14.000,335,11100176,-795,0,1701423733,12840.855449579998,123.241983660002,54274.13628264001 2023-12-01,09:42:15.000,335,11100218,-795,0,1701423734,12841.023857329994,122.9670675899979,54274.066411440006 2023-12-01,09:42:16.000,335,11100222,-795,0,1701423735,12841.32025497,122.72739716999786,54274.115321280005 2023-12-01,09:42:17.000,335,11100219,-795,0,1701423736,12841.603179990001,122.67805326000234,54274.03846296001 2023-12-01,09:42:18.000,335,11100165,-795,0,1701423737,12841.630125229996,122.36789154000144,54273.93365616 2023-12-01,09:42:19.000,335,11100204,-795,0,1701423738,12841.488662719996,121.94494374000351,54273.83583648 2023-12-01,09:42:20.000,335,11100129,-795,0,1701423739,12841.33372758999,121.62068376000389,54273.82186224001 2023-12-01,09:42:21.000,335,11100202,-795,0,1701423740,12841.11142935999,121.5713398500011,54273.59128728 2023-12-01,09:42:22.000,335,11100247,-795,0,1701423741,12841.21247400999,121.59953636999853,54273.395647920006 2023-12-01,09:42:23.000,335,11100219,-795,0,1701423742,12841.43477223999,121.41625899000064,54273.17904720001 2023-12-01,09:42:24.000,335,11100211,-795,0,1701423743,12841.697488329992,121.02855683999951,54273.03231768001 2023-12-01,09:42:25.000,335,11100188,-795,0,1701423744,12841.697488329992,120.63380555999902,54273.01834344 2023-12-01,09:42:26.000,335,11100238,-795,0,1701423745,12841.367409139995,120.45052818000113,54272.87860104 2023-12-01,09:42:27.000,335,11100192,-795,0,1701423746,12840.949757919989,120.69724773000053,54272.86462680001 2023-12-01,09:42:28.000,335,11100260,-795,0,1701423747,12840.713987069998,121.3246203000017,54272.80174272 2023-12-01,09:42:29.000,335,11100180,-795,0,1701423748,12840.377171569991,122.24100719999842,54272.668987439996 2023-12-01,09:42:30.000,335,11100256,-795,0,1701423749,12840.458007289992,122.67805326000234,54272.91353664001 2023-12-01,09:42:31.000,335,11100211,-795,0,1701423750,12840.734195999998,122.71329890999914,54273.283854 2023-12-01,09:42:32.000,335,11100229,-795,0,1701423751,12841.057538879999,122.76264282000193,54273.395647920006 2023-12-01,09:42:33.000,335,11100227,-795,0,1701423752,12841.27310079999,122.91067455000302,54273.34673808001 2023-12-01,09:42:34.000,335,11100215,-795,0,1701423753,12841.488662719996,123.26313105000008,54273.47949336 2023-12-01,09:42:35.000,335,11100250,-795,0,1701423754,12841.46171748,123.87640536000254,54273.64019712 2023-12-01,09:42:36.000,335,11100202,-795,0,1701423755,12841.17205614999,124.65885879000416,54273.675132719996 2023-12-01,09:42:37.000,335,11100179,-795,0,1701423756,12840.633151349997,124.84918530000141,54273.55635168001 2023-12-01,09:42:38.000,335,11100177,-795,0,1701423757,12840.309808469996,124.17951795000408,54273.59128728 2023-12-01,09:42:39.000,335,11100237,-795,0,1701423758,12840.208763819996,123.07280454000283,54273.55635168001 2023-12-01,09:42:40.000,335,11100218,-795,0,1701423759,12840.309808469996,122.34674415000336,54273.675132719996 2023-12-01,09:42:41.000,335,11100206,-795,0,1701423760,12840.511897769997,122.1634667699982,54273.91968192001 2023-12-01,09:42:42.000,335,11100214,-795,0,1701423761,12840.687041830002,122.12117199000204,54274.03147584 2023-12-01,09:42:43.000,335,11100231,-795,0,1701423762,12841.03059363999,122.04363156000181,54274.10134704 2023-12-01,09:42:44.000,335,11100245,-795,0,1701423763,12841.657070469992,122.00133677999838,54274.066411440006 2023-12-01,09:42:45.000,335,11100222,-795,0,1701423764,12842.43848243,121.96609113000159,54274.234102320006 2023-12-01,09:42:46.000,335,11100242,-795,0,1701423765,12842.984123540002,121.96609113000159,54274.31794776 2023-12-01,09:42:47.000,335,11100208,-795,0,1701423766,12843.159267599993,121.9167472199988,54274.3668576 2023-12-01,09:42:48.000,335,11100235,-795,0,1701423767,12842.990859849997,122.10002460000396,54274.22012808 2023-12-01,09:42:49.000,335,11100249,-795,0,1701423768,12842.842661030001,122.55821804999869,54274.19916672 2023-12-01,09:42:50.000,335,11100193,-795,0,1701423769,12842.862869960001,123.15739410000242,54274.31096064 2023-12-01,09:42:51.000,335,11100208,-795,0,1701423770,12842.67425327999,123.84115970999846,54274.283012160005 2023-12-01,09:42:52.000,335,11100215,-795,0,1701423771,12842.485636599995,124.31345141999918,54274.35288336001 2023-12-01,09:42:53.000,335,11100276,-795,0,1701423772,12842.303756229994,124.57426923000457,54274.25506368001 2023-12-01,09:42:54.000,335,11100240,-795,0,1701423773,12842.49910922,124.69410444000096,54274.499612880005 2023-12-01,09:42:55.000,335,11100195,-795,0,1701423774,12843.051486639997,124.38394272000005,54274.681278 2023-12-01,09:42:56.000,335,11100232,-795,0,1701423775,12843.79248073999,123.95394579000276,54274.80704616001 2023-12-01,09:42:57.000,335,11100219,-795,0,1701423776,12844.311176609997,123.85525797000446,54274.883904480004 2023-12-01,09:42:58.000,335,11100193,-795,0,1701423777,12844.540211149993,124.02443709000363,54275.002685520005 2023-12-01,09:42:59.000,335,11100222,-795,0,1701423778,12844.520002219993,124.21476360000088,54274.98871128 2023-12-01,09:43:00.000,335,11100199,-795,0,1701423779,12844.506529599988,124.38394272000005,54275.08653096 2023-12-01,09:43:01.000,335,11100133,-795,0,1701423780,12844.277495059992,124.55312183999922,54275.07954384 2023-12-01,09:43:02.000,335,11100237,-795,0,1701423781,12844.041724210001,125.01131529000122,54275.10749232 2023-12-01,09:43:03.000,335,11100242,-795,0,1701423782,12843.765535499995,125.44836134999787,54275.26120896001 2023-12-01,09:43:04.000,335,11100228,-795,0,1701423783,12843.61733668,125.99114435999945,54275.3450544 2023-12-01,09:43:05.000,335,11100209,-795,0,1701423784,12843.57018250999,126.25196217000484,54275.722358880004 2023-12-01,09:43:06.000,335,11100213,-795,0,1701423785,12843.71838133,126.00524261999817,54276.26735424001 2023-12-01,09:43:07.000,335,11100217,-795,0,1701423786,12843.886789079996,125.31442788000277,54276.57478752001 2023-12-01,09:43:08.000,335,11100141,-795,0,1701423787,12844.371803399998,124.475581409999,54276.896195040004 2023-12-01,09:43:09.000,335,11100215,-795,0,1701423788,12844.83660879,123.84115970999846,54277.014976080005 2023-12-01,09:43:10.000,335,11100185,-795,0,1701423789,12845.449612999997,123.49575234000076,54277.1966412 2023-12-01,09:43:11.000,335,11100219,-795,0,1701423790,12845.847055289989,123.46050669000397,54277.43420328 2023-12-01,09:43:12.000,335,11100236,-795,0,1701423791,12846.022199349994,123.91165100999933,54277.64381688 2023-12-01,09:43:13.000,335,11100213,-795,0,1701423792,12846.0558809,124.89148008000484,54277.62285552 2023-12-01,09:43:14.000,335,11100267,-795,0,1701423793,12845.99525411,126.07573391999904,54277.7905464 2023-12-01,09:43:15.000,335,11100200,-795,0,1701423794,12846.17713448,126.66786084000341,54278.20977360001 2023-12-01,09:43:16.000,335,11100243,-795,0,1701423795,12846.480268430001,126.42114129000402,54278.58707808001 2023-12-01,09:43:17.000,335,11100201,-795,0,1701423796,12846.844029170003,125.68098263999855,54278.978356800006 2023-12-01,09:43:18.000,335,11100252,-795,0,1701423797,12847.45029706999,124.9972170300025,54279.49540368 2023-12-01,09:43:19.000,335,11100228,-795,0,1701423798,12848.224972719989,124.39804097999877,54279.83078544 2023-12-01,09:43:20.000,335,11100240,-795,0,1701423799,12849.188265049997,123.84820883999782,54280.18712856 2023-12-01,09:43:21.000,335,11100206,-795,0,1701423800,12849.92925914999,123.50985059999948,54280.64129136 2023-12-01,09:43:22.000,335,11100215,-795,0,1701423801,12850.117875830001,123.49575234000076,54280.85789208 2023-12-01,09:43:23.000,335,11100187,-795,0,1701423802,12850.023567489996,123.59444015999907,54280.92776328 2023-12-01,09:43:24.000,335,11100230,-795,0,1701423803,12849.72716984999,123.6719805899993,54280.8998148 2023-12-01,09:43:25.000,335,11100201,-795,0,1701423804,12849.471190069999,123.74247189000016,54280.98366024001 2023-12-01,09:43:26.000,335,11100226,-795,0,1701423805,12849.343200179988,123.6719805899993,54281.20026096001 2023-12-01,09:43:27.000,335,11100238,-795,0,1701423806,12849.390354349998,123.59444015999907,54281.39590032001 2023-12-01,09:43:28.000,335,11100234,-795,0,1701423807,12849.504871619989,123.54509625000355,54281.57756544 2023-12-01,09:43:29.000,335,11100231,-795,0,1701423808,12849.619388889994,123.51689972999884,54281.90596008 2023-12-01,09:43:30.000,335,11100180,-795,0,1701423809,12849.821478189995,123.41116278000118,54282.192432 2023-12-01,09:43:31.000,335,11100216,-795,0,1701423810,12850.185238929997,123.58739102999971,54282.66056904001 2023-12-01,09:43:32.000,335,11100169,-795,0,1701423811,12850.744352659989,123.79181580000295,54282.981976560004 2023-12-01,09:43:33.000,335,11100217,-795,0,1701423812,12851.283257459996,123.87640536000254,54283.00992504 2023-12-01,09:43:34.000,335,11100176,-795,0,1701423813,12852.010778939999,123.81296319000103,54283.35928104001 2023-12-01,09:43:35.000,335,11100186,-795,0,1701423814,12852.832608759993,123.71427537000272,54283.57588176001 2023-12-01,09:43:36.000,335,11100254,-795,0,1701423815,12853.499503449995,123.71427537000272,54283.73658552 2023-12-01,09:43:37.000,335,11100239,-795,0,1701423816,12853.836318950001,124.12312491000193,54283.84837944 2023-12-01,09:43:38.000,335,11100223,-795,0,1701423817,12853.60728440999,124.65885879000416,54283.890302160005 2023-12-01,09:43:39.000,335,11100227,-795,0,1701423818,12853.068379609998,125.05361007000465,54283.841392320006 2023-12-01,09:43:40.000,335,11100208,-795,0,1701423819,12852.657464700002,125.25098571000126,54284.09292864 2023-12-01,09:43:41.000,335,11100194,-795,0,1701423820,12852.38801229999,125.06770833000337,54284.20472256 2023-12-01,09:43:42.000,335,11100216,-795,0,1701423821,12852.361067059996,124.7504974800031,54284.456258879996 2023-12-01,09:43:43.000,335,11100231,-795,0,1701423822,12852.280231339995,124.57426923000457,54284.65189824001 2023-12-01,09:43:44.000,335,11100201,-795,0,1701423823,12852.20613192999,124.44738489000156,54285.07112544 2023-12-01,09:43:45.000,335,11100225,-795,0,1701423824,12852.30717657999,124.07378099999914,54285.60913368001 2023-12-01,09:43:46.000,335,11100229,-795,0,1701423825,12852.650728389992,123.39706452000246,54286.035348 2023-12-01,09:43:47.000,335,11100232,-795,0,1701423826,12853.337832009995,122.55116891999933,54286.51047216 2023-12-01,09:43:48.000,335,11100173,-795,0,1701423827,12854.314596959994,121.79691201000242,54286.93668648 2023-12-01,09:43:49.000,335,11100166,-795,0,1701423828,12855.257680360002,121.59953636999853,54287.125338720005 2023-12-01,09:43:50.000,335,11100213,-795,0,1701423829,12856.146873279991,121.76166635999834,54287.43975912 2023-12-01,09:43:51.000,335,11100183,-795,0,1701423830,12856.96196678999,121.90264896000008,54287.73321816 2023-12-01,09:43:52.000,335,11100215,-795,0,1701423831,12857.770323989993,121.88855070000136,54287.94283176 2023-12-01,09:43:53.000,335,11100270,-795,0,1701423832,12858.34964665,121.99428764999902,54287.93584464001 2023-12-01,09:43:54.000,335,11100216,-795,0,1701423833,12858.632571670001,122.46657935999974,54288.082574160006 2023-12-01,09:43:55.000,335,11100239,-795,0,1701423834,12858.679725839997,123.09395193000091,54288.24327792001 2023-12-01,09:43:56.000,335,11100160,-795,0,1701423835,12858.854869900002,123.50280147000012,54288.50878848001 2023-12-01,09:43:57.000,335,11100225,-795,0,1701423836,12859.104113369998,123.81296319000103,54288.5507112 2023-12-01,09:43:58.000,335,11100236,-795,0,1701423837,12859.238839569989,124.17951795000408,54288.69744072001 2023-12-01,09:43:59.000,335,11100249,-795,0,1701423838,12859.083904439998,124.34869707000325,54288.851157360004 2023-12-01,09:44:00.000,335,11100226,-795,0,1701423839,12858.544999639991,124.22181273000024,54289.04679672 2023-12-01,09:44:01.000,335,11100202,-795,0,1701423840,12857.952204359994,123.72837363000144,54289.44506256001 2023-12-01,09:44:02.000,335,11100204,-795,0,1701423841,12857.622125169997,122.95296932999918,54289.87127688001 2023-12-01,09:44:03.000,335,11100188,-795,0,1701423842,12857.568234689992,122.17051590000483,54290.22063288 2023-12-01,09:44:04.000,335,11100222,-795,0,1701423843,12857.655806720002,121.54314333000366,54290.56300176 2023-12-01,09:44:05.000,335,11100258,-795,0,1701423844,12857.595179930002,121.16249031000189,54290.59095024001 2023-12-01,09:44:06.000,335,11100240,-795,0,1701423845,12857.696224580002,121.02150771000015,54290.73069264 2023-12-01,09:44:07.000,335,11100216,-795,0,1701423846,12857.797269229988,121.24707987000147,54290.94729336 2023-12-01,09:44:08.000,335,11100253,-795,0,1701423847,12857.878104949988,121.6347820200026,54291.01716456 2023-12-01,09:44:09.000,335,11100221,-795,0,1701423848,12858.08019424999,122.14936850999948,54291.12895848 2023-12-01,09:44:10.000,335,11100290,-795,0,1701423849,12858.26881093,122.55821804999869,54291.268700880006 2023-12-01,09:44:11.000,335,11100229,-795,0,1701423850,12858.417009749995,122.79788846999872,54291.42241752 2023-12-01,09:44:12.000,335,11100145,-795,0,1701423851,12858.417009749995,122.69920065000042,54291.47132736 2023-12-01,09:44:13.000,335,11100201,-795,0,1701423852,12858.08019424999,122.57936544000404,54291.30363648 2023-12-01,09:44:14.000,335,11100213,-795,0,1701423853,12857.608652549992,122.24805632999778,54291.44337888 2023-12-01,09:44:15.000,335,11100241,-795,0,1701423854,12856.92828524,121.77576462000434,54291.54818568001 2023-12-01,09:44:16.000,335,11100245,-795,0,1701423855,12856.342226269997,121.21183422000468,54291.54119856 2023-12-01,09:44:17.000,335,11100208,-795,0,1701423856,12855.877420879995,120.7677390300014,54291.652992480005 2023-12-01,09:44:18.000,335,11100251,-795,0,1701423857,12855.365461319998,120.62675642999966,54291.583121280004 2023-12-01,09:44:19.000,335,11100249,-795,0,1701423858,12854.8130839,120.7324933800046,54291.77876064 2023-12-01,09:44:20.000,335,11100161,-795,0,1701423859,12854.247233859998,121.23298161000275,54291.96042576001 2023-12-01,09:44:21.000,335,11100159,-795,0,1701423860,12853.768955849991,121.59953636999853,54292.05125832001 2023-12-01,09:44:22.000,335,11100213,-795,0,1701423861,12853.58707547999,121.64888028000132,54292.1840136 2023-12-01,09:44:23.000,335,11100221,-795,0,1701423862,12854.004726699997,121.27527638999891,54292.421575680004 2023-12-01,09:44:24.000,335,11100210,-795,0,1701423863,12854.799611279996,120.49987209000392,54292.6381764 2023-12-01,09:44:25.000,335,11100160,-795,0,1701423864,12855.399142869988,119.73151692000101,54292.98054528 2023-12-01,09:44:26.000,335,11100249,-795,0,1701423865,12855.547341689999,119.17463565000071,54293.1272748 2023-12-01,09:44:27.000,335,11100206,-795,0,1701423866,12855.392406559993,118.73758959000406,54293.14823616 2023-12-01,09:44:28.000,335,11100144,-795,0,1701423867,12855.197053570002,118.36398570000165,54293.092339200004 2023-12-01,09:44:29.000,335,11100214,-795,0,1701423868,12854.988227959991,118.04677485000138,54292.85477712 2023-12-01,09:44:30.000,335,11100239,-795,0,1701423869,12854.846765449991,118.08202049999818,54292.65215064001 2023-12-01,09:44:31.000,335,11100234,-795,0,1701423870,12854.60425828999,118.39218221999909,54292.274846160006 2023-12-01,09:44:32.000,335,11100245,-795,0,1701423871,12854.381960059989,118.92791610000131,54292.13510376 2023-12-01,09:44:33.000,335,11100142,-795,0,1701423872,12854.375223749994,119.28742172999773,54292.17003936 2023-12-01,09:44:34.000,335,11100230,-795,0,1701423873,12854.476268399994,119.3579130299986,54292.12112952 2023-12-01,09:44:35.000,335,11100216,-795,0,1701423874,12854.48974102,119.25217608000094,54292.28183328 2023-12-01,09:44:36.000,335,11100207,-795,0,1701423875,12854.408905299999,119.03365304999897,54292.323756000005 2023-12-01,09:44:37.000,335,11100199,-795,0,1701423876,12854.031671939993,118.89267045000452,54292.14209088 2023-12-01,09:44:38.000,335,11100231,-795,0,1701423877,12853.688120129991,118.96316174999811,54292.21196208 2023-12-01,09:44:39.000,335,11100220,-795,0,1701423878,12853.196369499994,119.25217608000094,54292.23991056 2023-12-01,09:44:40.000,335,11100253,-795,0,1701423879,12852.697882560002,119.23102869000286,54292.40760144 2023-12-01,09:44:41.000,335,11100254,-795,0,1701423880,12852.14550513999,118.98430914000346,54292.491446880005 2023-12-01,09:44:42.000,335,11100234,-795,0,1701423881,12851.512291999992,118.74463872000342,54292.41458856001 2023-12-01,09:44:43.000,335,11100222,-795,0,1701423882,12850.838660999994,118.52611569000146,54292.33074312 2023-12-01,09:44:44.000,335,11100233,-795,0,1701423883,12850.198711550001,118.37808396000037,54292.12112952 2023-12-01,09:44:45.000,335,11100209,-795,0,1701423884,12849.75411509,118.28644527000142,54292.16305224 2023-12-01,09:44:46.000,335,11100233,-795,0,1701423885,12849.349936489998,118.21595397000056,54292.037284080005 2023-12-01,09:44:47.000,335,11100220,-795,0,1701423886,12848.932285269992,118.27939614000206,54292.05125832001 2023-12-01,09:44:48.000,335,11100209,-795,0,1701423887,12848.359698919994,118.14546266999969,54292.10016816001 2023-12-01,09:44:49.000,335,11100216,-795,0,1701423888,12847.746694709997,117.84235007999814,54292.274846160006 2023-12-01,09:44:50.000,335,11100242,-795,0,1701423889,12847.16737204999,117.33481272000063,54292.47747264 2023-12-01,09:44:51.000,335,11100192,-795,0,1701423890,12846.668885109997,116.92596318000142,54292.73599608 2023-12-01,09:44:52.000,335,11100193,-795,0,1701423891,12846.31859699,116.6017032000018,54292.85477712 2023-12-01,09:44:53.000,335,11100211,-795,0,1701423892,12846.123243999995,116.32678712999768,54292.875738480005 2023-12-01,09:44:54.000,335,11100270,-795,0,1701423893,12845.92789100999,116.31973799999832,54292.86176424 2023-12-01,09:44:55.000,335,11100218,-795,0,1701423894,12845.678647539993,116.59465407000243,54292.85477712 2023-12-01,09:44:56.000,335,11100248,-795,0,1701423895,12845.436140379992,116.89071753000462,54292.84779000001 2023-12-01,09:44:57.000,335,11100226,-795,0,1701423896,12845.429404069997,116.97530709000421,54293.05740360001 2023-12-01,09:44:58.000,335,11100240,-795,0,1701423897,12845.436140379992,116.93301231000078,54292.95958392 2023-12-01,09:44:59.000,335,11100289,-795,0,1701423898,12845.382249900002,117.01760187000036,54293.00150664 2023-12-01,09:45:00.000,335,11100206,-795,0,1701423899,12845.166687979996,117.11628968999867,54293.00849376 2023-12-01,09:45:01.000,335,11100227,-795,0,1701423900,12844.83660879,117.38415663000342,54292.93163544 2023-12-01,09:45:02.000,335,11100214,-795,0,1701423901,12844.580629009994,117.6026796599981,54292.96657104001 2023-12-01,09:45:03.000,335,11100223,-795,0,1701423902,12844.324649230002,117.38415663000342,54293.07836496 2023-12-01,09:45:04.000,335,11100211,-795,0,1701423903,12843.927206939996,116.67219450000266,54293.03644224001 2023-12-01,09:45:05.000,335,11100204,-795,0,1701423904,12843.496083099999,115.7135128200025,54293.16919752 2023-12-01,09:45:06.000,335,11100229,-795,0,1701423905,12843.260312249993,114.72663462000492,54293.4067596 2023-12-01,09:45:07.000,335,11100250,-795,0,1701423906,12843.354620589998,113.97942684000009,54293.57445048 2023-12-01,09:45:08.000,335,11100197,-795,0,1701423907,12843.65775454,113.78205120000348,54293.57445048 2023-12-01,09:45:09.000,335,11100259,-795,0,1701423908,12844.142768860002,113.95827945000201,54293.378811120005 2023-12-01,09:45:10.000,335,11100176,-795,0,1701423909,12844.722091519994,114.46581680999952,54293.35086264001 2023-12-01,09:45:11.000,335,11100221,-795,0,1701423910,12844.99154391999,115.02974720999919,54293.260030080004 2023-12-01,09:45:12.000,335,11100228,-795,0,1701423911,12844.91070819999,115.57253022000077,54293.23208160001 2023-12-01,09:45:13.000,335,11100214,-795,0,1701423912,12844.506529599988,116.08711670999764,54293.27400432001 2023-12-01,09:45:14.000,335,11100280,-795,0,1701423913,12843.96088849,116.46072060000006,54293.30893992 2023-12-01,09:45:15.000,335,11100229,-795,0,1701423914,12843.59712775,116.52416277000157,54293.378811120005 2023-12-01,09:45:16.000,335,11100191,-795,0,1701423915,12843.583655129994,116.19285366000258,54293.60938608001 2023-12-01,09:45:17.000,335,11100213,-795,0,1701423916,12843.664490849995,115.53023544000462,54293.74912848 2023-12-01,09:45:18.000,335,11100241,-795,0,1701423917,12843.91373431999,114.6984381000002,54293.7910512 2023-12-01,09:45:19.000,335,11100213,-795,0,1701423918,12843.94067956,114.12040944000182,54293.86790952 2023-12-01,09:45:20.000,335,11100230,-795,0,1701423919,12843.886789079996,113.64106860000174,54294.04258752001 2023-12-01,09:45:21.000,335,11100262,-795,0,1701423920,12843.65775454,113.38025079000363,54294.049574640005 2023-12-01,09:45:22.000,335,11100226,-795,0,1701423921,12843.428719999989,113.19697340999846,54293.89585800001 2023-12-01,09:45:23.000,335,11100237,-795,0,1701423922,12843.267048559988,112.8092712600046,54293.73515424001 2023-12-01,09:45:24.000,335,11100246,-795,0,1701423923,12843.273784869998,112.35812694000197,54293.82598680001 2023-12-01,09:45:25.000,335,11100215,-795,0,1701423924,12843.246839629988,112.0409160900017,54293.64432168 2023-12-01,09:45:26.000,335,11100212,-795,0,1701423925,12843.287257489988,111.89288436000061,54293.45566944 2023-12-01,09:45:27.000,335,11100224,-795,0,1701423926,12843.152531289998,111.76600002000487,54293.35784976 2023-12-01,09:45:28.000,335,11100264,-795,0,1701423927,12843.031277709997,111.67436132999865,54293.27400432001 2023-12-01,09:45:29.000,335,11100243,-795,0,1701423928,12842.734880069991,111.60387002999778,54293.329901280005 2023-12-01,09:45:30.000,335,11100222,-795,0,1701423929,12842.49237290999,111.41354352000053,54293.43470808 2023-12-01,09:45:31.000,335,11100186,-795,0,1701423930,12842.49237290999,111.04698876000475,54293.79803832 2023-12-01,09:45:32.000,335,11100157,-795,0,1701423931,12842.41153718999,110.50420575000317,54293.80502544001 2023-12-01,09:45:33.000,335,11100263,-795,0,1701423932,12842.53279076999,109.9402753500035,54293.90284512001 2023-12-01,09:45:34.000,335,11100194,-795,0,1701423933,12843.051486639997,109.51027841999894,54294.06354888001 2023-12-01,09:45:35.000,335,11100252,-795,0,1701423934,12843.52976464999,109.44683625000471,54294.1753428 2023-12-01,09:45:36.000,335,11100198,-795,0,1701423935,12843.974361109991,109.67945753999811,54294.287136720006 2023-12-01,09:45:37.000,335,11100230,-795,0,1701423936,12844.351594469998,109.74994883999898,54294.39194352 2023-12-01,09:45:38.000,335,11100283,-795,0,1701423937,12844.87029033999,109.53847494000365,54294.54566016001 2023-12-01,09:45:39.000,335,11100224,-795,0,1701423938,12845.402458830002,109.17896930999996,54294.52469880001 2023-12-01,09:45:40.000,335,11100193,-795,0,1701423939,12845.874000529999,108.86880758999905,54294.76226088001 2023-12-01,09:45:41.000,335,11100209,-795,0,1701423940,12845.96830886999,108.8265128100029,54294.74129952001 2023-12-01,09:45:42.000,335,11100215,-795,0,1701423941,12846.01546304,108.960446279998,54294.76226088001 2023-12-01,09:45:43.000,335,11100238,-795,0,1701423942,12846.02893565999,108.85470933000033,54294.68540256 2023-12-01,09:45:44.000,335,11100227,-795,0,1701423943,12846.224288649995,108.79831628999818,54294.76226088001 2023-12-01,09:45:45.000,335,11100300,-795,0,1701423944,12846.453323189991,108.77011977000075,54294.92296464 2023-12-01,09:45:46.000,335,11100269,-795,0,1701423945,12846.547631529997,108.960446279998,54295.1535396 2023-12-01,09:45:47.000,335,11100236,-795,0,1701423946,12846.35901485,108.93929888999992,54295.237385039996 2023-12-01,09:45:48.000,335,11100203,-795,0,1701423947,12846.082826139995,108.67143195000244,54295.31424336001 2023-12-01,09:45:49.000,335,11100215,-795,0,1701423948,12845.786428499989,108.38241761999961,54295.27930776 2023-12-01,09:45:50.000,335,11100150,-795,0,1701423949,12845.651702299998,108.00176459999784,54295.37712744 2023-12-01,09:45:51.000,335,11100227,-795,0,1701423950,12845.597811819993,107.74799591999908,54295.49590848 2023-12-01,09:45:52.000,335,11100228,-795,0,1701423951,12845.240787390001,107.9735680800004,54295.3980888 2023-12-01,09:45:53.000,335,11100169,-795,0,1701423952,12844.722091519994,108.30487718999939,54295.36315320001 2023-12-01,09:45:54.000,335,11100224,-795,0,1701423953,12844.055196829991,108.54454760999943,54295.16052672 2023-12-01,09:45:55.000,335,11100241,-795,0,1701423954,12843.341147969993,108.57274413000414,54295.11161688 2023-12-01,09:45:56.000,335,11100204,-795,0,1701423955,12842.842661030001,108.40356500999769,54295.31424336001 2023-12-01,09:45:57.000,335,11100214,-795,0,1701423956,12842.53279076999,108.13569807000022,54295.50289560001 2023-12-01,09:45:58.000,335,11100232,-795,0,1701423957,12842.43174611999,107.74094678999973,54295.64962512001 2023-12-01,09:45:59.000,335,11100182,-795,0,1701423958,12842.344174089994,107.11357421999855,54295.677573600005 2023-12-01,09:46:00.000,335,11100225,-795,0,1701423959,12842.297019919999,106.48620165000466,54295.943084160004 2023-12-01,09:46:01.000,335,11100312,-795,0,1701423960,12842.209447889989,106.1196468900016,54296.22256896001 2023-12-01,09:46:02.000,335,11100250,-795,0,1701423961,12842.014094899998,106.1689908000044,54296.31340152 2023-12-01,09:46:03.000,335,11100267,-795,0,1701423962,12841.704224640001,106.29587514000013,54296.25750456 2023-12-01,09:46:04.000,335,11100254,-795,0,1701423963,12841.428035929996,106.28882601000078,54296.01994248 2023-12-01,09:46:05.000,335,11100221,-795,0,1701423964,12841.21247400999,106.04210646000138,54296.0968008 2023-12-01,09:46:06.000,335,11100253,-795,0,1701423965,12840.835240649998,105.7742395200039,54295.964045520006 2023-12-01,09:46:07.000,335,11100261,-795,0,1701423966,12840.363698950001,105.60506040000473,54295.8522516 2023-12-01,09:46:08.000,335,11100189,-795,0,1701423967,12839.89215724999,105.37948824000341,54295.69853496001 2023-12-01,09:46:09.000,335,11100256,-795,0,1701423968,12839.346516140002,105.2173582500036,54295.68456072 2023-12-01,09:46:10.000,335,11100168,-795,0,1701423969,12838.79413871999,105.18211259999953,54295.81032888 2023-12-01,09:46:11.000,335,11100237,-795,0,1701423970,12838.282179159993,105.23145651000232,54295.83827736001 2023-12-01,09:46:12.000,335,11100211,-795,0,1701423971,12837.81737376999,105.42178301999957,54295.73347056 2023-12-01,09:46:13.000,335,11100251,-795,0,1701423972,12837.460349339999,105.64030605000153,54295.69154784 2023-12-01,09:46:14.000,335,11100242,-795,0,1701423973,12837.217842179998,105.84473082000477,54295.677573600005 2023-12-01,09:46:15.000,335,11100264,-795,0,1701423974,12837.170688009988,105.99981167999795,54295.71949632001 2023-12-01,09:46:16.000,335,11100219,-795,0,1701423975,12837.143742769993,106.09849950000353,54295.642638 2023-12-01,09:46:17.000,335,11100233,-795,0,1701423976,12837.487294579994,106.02800820000266,54295.74744480001 2023-12-01,09:46:18.000,335,11100317,-795,0,1701423977,12837.938627349991,105.80243604000134,54295.64962512001 2023-12-01,09:46:19.000,335,11100259,-795,0,1701423978,12838.181134509992,105.38653737000277,54295.62167664001 2023-12-01,09:46:20.000,335,11100229,-795,0,1701423979,12838.127244030002,104.87900000999798,54295.558792560005 2023-12-01,09:46:21.000,335,11100254,-795,0,1701423980,12837.68264757,104.27277483000216,54295.342191840005 2023-12-01,09:46:22.000,335,11100239,-795,0,1701423981,12837.251523729989,103.76523747000465,54295.16052672 2023-12-01,09:46:23.000,335,11100245,-795,0,1701423982,12836.995543949997,103.45507575000374,54294.89501616 2023-12-01,09:46:24.000,335,11100210,-795,0,1701423983,12837.110061220003,103.29999489000329,54294.72732528 2023-12-01,09:46:25.000,335,11100269,-795,0,1701423984,12837.291941589989,103.27884749999794,54294.86008056001 2023-12-01,09:46:26.000,335,11100176,-795,0,1701423985,12837.43340409999,103.30704402000265,54294.86008056001 2023-12-01,09:46:27.000,335,11100285,-795,0,1701423986,12837.440140409999,103.30704402000265,54294.839119200005 2023-12-01,09:46:28.000,335,11100215,-795,0,1701423987,12837.628757089995,103.15901229000156,54294.77623512 2023-12-01,09:46:29.000,335,11100201,-795,0,1701423988,12837.709592809995,102.99688230000174,54294.56662152001 2023-12-01,09:46:30.000,335,11100195,-795,0,1701423989,12837.77695590999,103.0391770799979,54294.52469880001 2023-12-01,09:46:31.000,335,11100251,-795,0,1701423990,12837.84431901,103.1026192499994,54294.53867304 2023-12-01,09:46:32.000,335,11100203,-795,0,1701423991,12837.830846389996,103.32114228000137,54294.47578896001 2023-12-01,09:46:33.000,335,11100222,-795,0,1701423992,12837.58160292,103.72999182000058,54294.18232992 2023-12-01,09:46:34.000,335,11100229,-635,0,1701423993,12837.298677899998,104.35031526000239,54294.06354888001 2023-12-01,09:46:35.000,335,11100241,-795,0,1701423994,12837.116797529998,104.89309827000397,54294.35700792001 2023-12-01,09:46:36.000,335,11100186,-795,0,1701423995,12836.833872509997,105.13981782000337,54294.44085336 2023-12-01,09:46:37.000,335,11100208,-795,0,1701423996,12836.813663579997,105.01998260999972,54294.552647280005 2023-12-01,09:46:38.000,335,11100291,-795,0,1701423997,12836.934917159997,104.73096828000416,54294.839119200005 2023-12-01,09:46:39.000,335,11100276,-795,0,1701423998,12837.049434430002,104.3996591699979,54294.86706768 2023-12-01,09:46:40.000,335,11100250,-795,0,1701423999,12837.116797529998,104.3009713499996,54295.20244944 2023-12-01,09:46:41.000,335,11100259,-795,0,1701424000,12837.217842179998,104.15998874999786,54295.65661224 2023-12-01,09:46:42.000,335,11100236,-795,0,1701424001,12837.089852290002,103.93441659000382,54295.80334176 2023-12-01,09:46:43.000,335,11100230,-795,0,1701424002,12836.968598710002,103.58900921999884,54295.86622584001 2023-12-01,09:46:44.000,335,11100232,-795,0,1701424003,12836.726091550001,103.06737360000261,54295.86622584001 2023-12-01,09:46:45.000,335,11100209,-795,0,1701424004,12836.631783209996,102.58098363000317,54295.8522516 2023-12-01,09:46:46.000,335,11100210,-795,0,1701424005,12836.41622128999,102.37655885999993,54295.796354640006 2023-12-01,09:46:47.000,335,11100256,-795,0,1701424006,12836.43643021999,102.49639407000359,54295.76141904 2023-12-01,09:46:48.000,335,11100230,-795,0,1701424007,12836.52400225,102.78540839999914,54295.57975392001 2023-12-01,09:46:49.000,335,11100262,-795,0,1701424008,12836.58462904,103.14491403000284,54295.5378312 2023-12-01,09:46:50.000,335,11100265,-795,0,1701424009,12836.470111769995,103.58196008999948,54295.64962512001 2023-12-01,09:46:51.000,335,11100262,-795,0,1701424010,12836.33538556999,104.1529396199985,54295.572766799996 2023-12-01,09:46:52.000,335,11100214,-795,0,1701424011,12836.17371412999,104.6604769800033,54295.49590848 2023-12-01,09:46:53.000,335,11100242,-795,0,1701424012,12836.21413198999,104.78736131999904,54295.56577968 2023-12-01,09:46:54.000,335,11100191,-795,0,1701424013,12836.429693909995,104.51949438000156,54295.87321296 2023-12-01,09:46:55.000,335,11100239,-795,0,1701424014,12836.68567369,104.03310441000212,54296.11776216 2023-12-01,09:46:56.000,335,11100252,-795,0,1701424015,12836.786718340001,103.53966531000333,54296.25051744001 2023-12-01,09:46:57.000,335,11100237,-795,0,1701424016,12836.867554060002,103.08147186000133,54296.3762856 2023-12-01,09:46:58.000,335,11100218,-795,0,1701424017,12836.766509410001,102.49639407000359,54296.516028000005 2023-12-01,09:46:59.000,335,11100251,-795,0,1701424018,12836.60483797,101.953611060002,54296.5509636 2023-12-01,09:47:00.000,335,11100242,-795,0,1701424019,12836.490320699995,101.80557933000091,54296.690706 2023-12-01,09:47:01.000,335,11100214,-795,0,1701424020,12836.61831058999,101.78443194000283,54296.57891208 2023-12-01,09:47:02.000,335,11100225,-795,0,1701424021,12836.921444539992,101.5447615200028,54296.54397648 2023-12-01,09:47:03.000,335,11100204,-795,0,1701424022,12837.325623139994,101.32623849000083,54296.397246960005 2023-12-01,09:47:04.000,335,11100207,-795,0,1701424023,12837.69612018999,101.25574718999997,54296.31340152 2023-12-01,09:47:05.000,335,11100233,-795,0,1701424024,12838.005990450001,101.34738587999891,54296.299427280006 2023-12-01,09:47:06.000,335,11100232,-795,0,1701424025,12838.066617240002,101.52361413000472,54296.27147880001 2023-12-01,09:47:07.000,335,11100282,-795,0,1701424026,12837.985781520001,101.63640021000174,54296.110775040004 2023-12-01,09:47:08.000,335,11100176,-795,0,1701424027,12837.878000559991,101.73508803000004,54296.061865200005 2023-12-01,09:47:09.000,335,11100189,-795,0,1701424028,12837.78369222,101.91836540999793,54295.85923872 2023-12-01,09:47:10.000,335,11100259,-795,0,1701424029,12837.628757089995,102.411804510004,54295.76141904 2023-12-01,09:47:11.000,335,11100227,-795,0,1701424030,12837.51423981999,102.84885057000065,54295.628663760006 2023-12-01,09:47:12.000,335,11100228,-795,0,1701424031,12837.48055827,102.97573491000367,54295.75443192 2023-12-01,09:47:13.000,335,11100217,-795,0,1701424032,12837.312150519989,102.96163664999767,54295.8522516 2023-12-01,09:47:14.000,335,11100245,-795,0,1701424033,12837.062907049993,102.73606449000363,54295.83827736001 2023-12-01,09:47:15.000,335,11100199,-795,0,1701424034,12836.827136200001,102.71491709999827,54295.908148559996 2023-12-01,09:47:16.000,335,11100168,-795,0,1701424035,12836.705882620001,102.9052436100028,54296.34135000001 2023-12-01,09:47:17.000,335,11100257,-795,0,1701424036,12836.759773099991,103.02507881999918,54296.59288632 2023-12-01,09:47:18.000,335,11100255,-795,0,1701424037,12836.793454649996,102.83475231000193,54296.83743552 2023-12-01,09:47:19.000,335,11100206,-795,0,1701424038,12836.61831058999,102.64442580000468,54296.85839688 2023-12-01,09:47:20.000,335,11100213,-795,0,1701424039,12836.21413198999,102.60918015000061,54297.137881680006 2023-12-01,09:47:21.000,335,11100201,-795,0,1701424040,12835.729117670002,102.75016275000235,54297.43832784 2023-12-01,09:47:22.000,335,11100210,-795,0,1701424041,12835.46640158,102.85589970000001,54297.55710888 2023-12-01,09:47:23.000,335,11100260,-795,0,1701424042,12835.506819440001,102.66557319000276,54297.5990316 2023-12-01,09:47:24.000,335,11100184,-795,0,1701424043,12835.769535530002,102.27787104000163,54297.619992960004 2023-12-01,09:47:25.000,335,11100188,-795,0,1701424044,12835.816689699997,101.77738281000347,54297.73178688001 2023-12-01,09:47:26.000,335,11100228,-795,0,1701424045,12835.493346819996,101.50246673999936,54297.82960656001 2023-12-01,09:47:27.000,335,11100248,-795,0,1701424046,12834.900551539999,101.38968066000234,54297.787683840004 2023-12-01,09:47:28.000,335,11100252,-795,0,1701424047,12834.354910429996,101.3614841400049,54297.75973536001 2023-12-01,09:47:29.000,335,11100199,-795,0,1701424048,12834.09893064999,101.34033674999955,54297.85056792001 2023-12-01,09:47:30.000,335,11100247,-795,0,1701424049,12833.92378659,101.29099284000404,54298.074155760005 2023-12-01,09:47:31.000,335,11100213,-795,0,1701424050,12833.613916329989,101.20640328000445,54298.1580012 2023-12-01,09:47:32.000,335,11100186,-795,0,1701424051,12833.182792489992,101.07951894000144,54298.15101408 2023-12-01,09:47:33.000,335,11100222,-795,0,1701424052,12832.589997209994,101.04427329000464,54298.17896256 2023-12-01,09:47:34.000,335,11100244,-795,0,1701424053,12831.990465620001,101.14296111000294,54297.955374720004 2023-12-01,09:47:35.000,335,11100186,-795,0,1701424054,12831.45829712999,101.41082805000042,54297.75973536001 2023-12-01,09:47:36.000,335,11100210,-795,0,1701424055,12831.276416759989,101.59410542999831,54297.906464880005 2023-12-01,09:47:37.000,335,11100221,-795,0,1701424056,12830.865501849992,101.80557933000091,54297.81563232 2023-12-01,09:47:38.000,335,11100251,-795,0,1701424057,12830.23902501999,102.03115149000223,54297.79467096 2023-12-01,09:47:39.000,335,11100260,-795,0,1701424058,12829.652966050002,102.20737974000076,54297.76672248 2023-12-01,09:47:40.000,335,11100178,-795,0,1701424059,12829.24878745,101.93951280000329,54297.89249064 2023-12-01,09:47:41.000,335,11100239,-795,0,1701424060,12828.804190989998,101.48836848000064,54297.836593680004 2023-12-01,09:47:42.000,335,11100224,-795,0,1701424061,12828.352858220002,101.04427329000464,54297.71082552001 2023-12-01,09:47:43.000,335,11100240,-795,0,1701424062,12827.665754599999,101.051322420004,54297.49422480001 2023-12-01,09:47:44.000,335,11100249,-795,0,1701424063,12826.944969429991,101.22050154000317,54297.38243088 2023-12-01,09:47:45.000,335,11100277,-795,0,1701424064,12826.237656879988,101.48131935000129,54297.2496756 2023-12-01,09:47:46.000,335,11100194,-795,0,1701424065,12825.69201577,101.49541761,54297.10294608 2023-12-01,09:47:47.000,335,11100228,-795,0,1701424066,12825.254155619994,101.52361413000472,54296.949229440004 2023-12-01,09:47:48.000,335,11100219,-795,0,1701424067,12824.796086540002,101.58000716999959,54296.92128096001 2023-12-01,09:47:49.000,335,11100231,-795,0,1701424068,12824.088773989999,101.66459672999918,54296.72564160001 2023-12-01,09:47:50.000,335,11100166,-795,0,1701424069,12823.23326262,101.65754759999982,54296.80948704 2023-12-01,09:47:51.000,335,11100255,-795,0,1701424070,12822.445114349997,101.58705629999895,54296.90730672 2023-12-01,09:47:52.000,335,11100259,-795,0,1701424071,12821.636757149994,101.40377892000106,54297.0051264 2023-12-01,09:47:53.000,335,11100261,-795,0,1701424072,12821.138270210002,101.09361720000015,54297.06102336001 2023-12-01,09:47:54.000,335,11100251,-795,0,1701424073,12820.62631064999,100.91033982000226,54297.01211352001 2023-12-01,09:47:55.000,335,11100251,-795,0,1701424074,12819.999833820002,101.03017502999865,54296.90730672 2023-12-01,09:47:56.000,335,11100187,-795,0,1701424075,12819.37335699,101.1500102400023,54296.85839688 2023-12-01,09:47:57.000,335,11100214,-795,0,1701424076,12818.672780749992,100.95968372999778,54296.53000224 2023-12-01,09:47:58.000,335,11100169,-795,0,1701424077,12818.039567609994,100.53673592999985,54296.29244016001 2023-12-01,09:47:59.000,335,11100225,-795,0,1701424078,12817.433299709992,100.27591812000173,54295.90116144 2023-12-01,09:48:00.000,335,11100258,-795,0,1701424079,12816.76640501999,100.2336233399983,54295.60071528001 2023-12-01,09:48:01.000,335,11100267,-795,0,1701424080,12815.803112689995,100.54378505999921,54295.49590848 2023-12-01,09:48:02.000,335,11100218,-795,0,1701424081,12814.69835785,100.84689765000076,54295.37712744 2023-12-01,09:48:03.000,335,11100243,-795,0,1701424082,12813.836110169992,100.93148721000034,54295.21642368001 2023-12-01,09:48:04.000,335,11100223,-795,0,1701424083,12813.175951789999,100.84689765000076,54295.14655248001 2023-12-01,09:48:05.000,335,11100211,-795,0,1701424084,12812.845872600003,100.67771853000158,54295.18148808 2023-12-01,09:48:06.000,335,11100276,-795,0,1701424085,12812.482111860001,100.42394985000283,54295.2583464 2023-12-01,09:48:07.000,335,11100245,-795,0,1701424086,12811.808480859989,100.4450972400009,54295.37712744 2023-12-01,09:48:08.000,335,11100293,-795,0,1701424087,12810.986651039995,100.70591504999902,54295.37014032 2023-12-01,09:48:09.000,335,11100213,-795,0,1701424088,12810.454482549998,101.04427329000464,54295.48193424001 2023-12-01,09:48:10.000,335,11100240,-795,0,1701424089,12810.259129559992,101.00902764000057,54295.52385696 2023-12-01,09:48:11.000,335,11100258,-795,0,1701424090,12810.292811109997,100.8046028700046,54295.47494712 2023-12-01,09:48:12.000,335,11100191,-795,0,1701424091,12810.238920629992,100.74820983000245,54295.440011520004 2023-12-01,09:48:13.000,335,11100235,-795,0,1701424092,12809.807796789995,101.03017502999865,54295.09065552 2023-12-01,09:48:14.000,335,11100240,-795,0,1701424093,12809.167847340002,101.20640328000445,54294.902003279996 2023-12-01,09:48:15.000,335,11100249,-795,0,1701424094,12808.47400740999,101.40377892000106,54294.51771168 2023-12-01,09:48:16.000,335,11100204,-795,0,1701424095,12808.31233596999,101.27689457999804,54294.3500208 2023-12-01,09:48:17.000,335,11100190,-795,0,1701424096,12808.50095265,100.77640634999989,54294.30809808001 2023-12-01,09:48:18.000,335,11100236,-795,0,1701424097,12808.56157944,100.43804811000155,54294.266175360004 2023-12-01,09:48:19.000,335,11100226,-795,0,1701424098,12808.103510359993,100.4450972400009,54294.22425264 2023-12-01,09:48:20.000,335,11100160,-795,0,1701424099,12807.34230733,100.54378505999921,54294.336046560005 2023-12-01,09:48:21.000,335,11100177,-795,0,1701424100,12806.405960240001,100.37460594000004,54294.30809808001 2023-12-01,09:48:22.000,335,11100239,-795,0,1701424101,12805.725592929994,99.62034903000313,54294.47578896001 2023-12-01,09:48:23.000,335,11100246,-795,0,1701424102,12805.267523850001,98.5277338800006,54294.46880184 2023-12-01,09:48:24.000,335,11100264,-795,0,1701424103,12804.593892849989,97.62544524000259,54294.6295056 2023-12-01,09:48:25.000,335,11100243,-795,0,1701424104,12803.529555869995,97.37167656000383,54294.67841544 2023-12-01,09:48:26.000,335,11100282,-795,0,1701424105,12802.007149809993,97.5761013299998,54294.53168592 2023-12-01,09:48:27.000,335,11100228,-795,0,1701424106,12800.626206259993,98.06249129999924,54294.28014960001 2023-12-01,09:48:28.000,335,11100202,-795,0,1701424107,12799.622496069998,98.54183213999931,54294.12643296 2023-12-01,09:48:29.000,335,11100215,-795,0,1701424108,12799.117272819996,98.84494473000086,54293.88887088 2023-12-01,09:48:30.000,335,11100184,-795,0,1701424109,12798.98254661999,98.9365834199998,54293.951754960006 2023-12-01,09:48:31.000,335,11100163,-795,0,1701424110,12798.773721009995,99.00002559000131,54294.02861328 2023-12-01,09:48:32.000,335,11100267,-795,0,1701424111,12798.376278719988,98.89428864000365,54294.15438144 2023-12-01,09:48:33.000,335,11100200,-795,0,1701424112,12797.951891190001,98.5277338800006,54294.168355680005 2023-12-01,09:48:34.000,335,11100205,-795,0,1701424113,12797.655493549995,97.97790173999965,54294.19630416 2023-12-01,09:48:35.000,335,11100235,-795,0,1701424114,12797.64202092999,97.082662230001,54294.098484480004 2023-12-01,09:48:36.000,335,11100186,-795,0,1701424115,12797.64202092999,96.23676662999787,54293.97970344 2023-12-01,09:48:37.000,335,11100165,-795,0,1701424116,12797.594866759995,95.90545751999889,54294.1753428 2023-12-01,09:48:38.000,335,11100189,-795,0,1701424117,12797.150270299993,95.96185056000104,54294.00765192 2023-12-01,09:48:39.000,335,11100225,-795,0,1701424118,12796.927972069992,96.10988229000213,54294.000664800005 2023-12-01,09:48:40.000,335,11100236,-795,0,1701424119,12797.251314949994,95.99709620999784,54294.098484480004 2023-12-01,09:48:41.000,335,11100219,-795,0,1701424120,12797.817164989996,95.65873796999949,54294.05656176 2023-12-01,09:48:42.000,335,11100250,-795,0,1701424121,12798.335860859988,95.56709928000055,54293.91681936 2023-12-01,09:48:43.000,335,11100185,-795,0,1701424122,12798.497532299989,96.02529273000255,54293.84694816 2023-12-01,09:48:44.000,335,11100211,-795,0,1701424123,12798.376278719988,96.66676356000244,54294.02162616001 2023-12-01,09:48:45.000,335,11100187,-795,0,1701424124,12798.221343589998,97.21659570000338,54294.05656176 2023-12-01,09:48:46.000,335,11100281,-795,0,1701424125,12798.281970379998,97.18839917999867,54294.245214 2023-12-01,09:48:47.000,335,11100216,-795,0,1701424126,12798.403223959998,96.68791095000051,54294.25220112 2023-12-01,09:48:48.000,335,11100267,-795,0,1701424127,12798.60531326,96.00414534000447,54294.37796928001 2023-12-01,09:48:49.000,335,11100234,-795,0,1701424128,12798.92191982999,95.35562537999795,54294.44085336 2023-12-01,09:48:50.000,335,11100266,-795,0,1701424129,12799.258735329997,94.86923540999851,54294.65745408 2023-12-01,09:48:51.000,335,11100188,-795,0,1701424130,12799.346307359992,94.74940020000213,54294.61553136001 2023-12-01,09:48:52.000,335,11100257,-795,0,1701424131,12799.171163300001,94.76349846000085,54294.44085336 2023-12-01,09:48:53.000,335,11100177,-795,0,1701424132,12798.65920373999,94.96087410000473,54294.08451024 2023-12-01,09:48:54.000,335,11100184,-795,0,1701424133,12798.302179309998,95.33447798999987,54293.95874208 2023-12-01,09:48:55.000,335,11100229,-795,0,1701424134,12798.032726910002,95.51775536999776,54293.91681936 2023-12-01,09:48:56.000,335,11100237,-795,0,1701424135,12797.783483439991,95.46136233000288,54293.97271632001 2023-12-01,09:48:57.000,335,11100267,-795,0,1701424136,12797.44666794,95.36267451000458,54294.168355680005 2023-12-01,09:48:58.000,335,11100198,-795,0,1701424137,12796.874081590002,95.33447798999987,54294.25918824001 2023-12-01,09:48:59.000,335,11100258,-795,0,1701424138,12796.26781369,95.29923234000307,54294.28014960001 2023-12-01,09:49:00.000,335,11100208,-795,0,1701424139,12795.796271990002,95.24283930000092,54294.41290488 2023-12-01,09:49:01.000,335,11100202,-795,0,1701424140,12795.31125767,95.34857624999859,54294.29412384 2023-12-01,09:49:02.000,335,11100251,-795,0,1701424141,12795.23042195,95.36972364000394,54294.3500208 2023-12-01,09:49:03.000,335,11100216,-795,0,1701424142,12795.385357079991,95.20759365000413,54294.245214 2023-12-01,09:49:04.000,335,11100250,-795,0,1701424143,12795.540292209997,95.09480756999983,54293.8609224 2023-12-01,09:49:05.000,335,11100206,-795,0,1701424144,12795.567237449992,95.0172671399996,54293.81201256 2023-12-01,09:49:06.000,335,11100257,-795,0,1701424145,12795.06201419999,94.9538249699981,54293.81899968 2023-12-01,09:49:07.000,335,11100165,-795,0,1701424146,12794.233448070001,94.819891500003,54293.64432168 2023-12-01,09:49:08.000,335,11100240,-795,0,1701424147,12793.458772419988,94.65071238000382,54293.46964368001 2023-12-01,09:49:09.000,335,11100190,-795,0,1701424148,12792.60326104999,94.7705475900002,54293.197146 2023-12-01,09:49:10.000,335,11100193,-795,0,1701424149,12791.983520529997,94.84103889000107,54293.23906872 2023-12-01,09:49:11.000,335,11100197,-795,0,1701424150,12791.377252629994,94.9185793200013,54293.329901280005 2023-12-01,09:49:12.000,335,11100247,-795,0,1701424151,12790.932656169993,94.93972670999938,54293.17618464 2023-12-01,09:49:13.000,335,11100244,-795,0,1701424152,12790.885501999997,95.10185669999919,54293.35086264001 2023-12-01,09:49:14.000,335,11100230,-795,0,1701424153,12790.892238309993,95.44021494000481,54293.616373200006 2023-12-01,09:49:15.000,335,11100173,-795,0,1701424154,12790.858556760002,95.79972057000123,54293.93778072 2023-12-01,09:49:16.000,335,11100217,-795,0,1701424155,12790.582368049996,95.94775230000232,54294.05656176 2023-12-01,09:49:17.000,335,11100243,-795,0,1701424156,12790.14450789999,96.08873490000406,54294.000664800005 2023-12-01,09:49:18.000,335,11100217,-795,0,1701424157,12789.827901329998,95.89840838999953,54293.95874208 2023-12-01,09:49:19.000,335,11100241,-795,0,1701424158,12789.437195350001,95.56709928000055,54293.80502544001 2023-12-01,09:49:20.000,335,11100277,-795,0,1701424159,12788.938708409994,95.07366018000175,54293.81899968 2023-12-01,09:49:21.000,335,11100220,-795,0,1701424160,12788.184241689996,94.74940020000213,54293.82598680001 2023-12-01,09:49:22.000,335,11100236,-795,0,1701424161,12787.436511279993,94.65071238000382,54293.74214136 2023-12-01,09:49:23.000,335,11100280,-795,0,1701424162,12786.924551719996,94.63661411999783,54293.49060504001 2023-12-01,09:49:24.000,335,11100202,-795,0,1701424163,12786.783089209996,94.38284543999907,54293.35086264001 2023-12-01,09:49:25.000,335,11100210,-795,0,1701424164,12786.661835629995,94.20661719000054,54293.32291416001 2023-12-01,09:49:26.000,335,11100249,-795,0,1701424165,12786.331756439999,94.0797328500048,54293.30893992 2023-12-01,09:49:27.000,335,11100286,-795,0,1701424166,12785.644652819996,94.35464892000164,54293.23906872 2023-12-01,09:49:28.000,335,11100194,-795,0,1701424167,12784.775668829992,94.70005628999934,54293.043429360005 2023-12-01,09:49:29.000,335,11100189,-795,0,1701424168,12784.04814734999,94.9538249699981,54292.994519520005 2023-12-01,09:49:30.000,335,11100272,-795,0,1701424169,12783.650705059998,95.08070931000111,54293.162210400005 2023-12-01,09:49:31.000,335,11100238,-795,0,1701424170,12783.320625870001,95.05251279000368,54293.14124904 2023-12-01,09:49:32.000,335,11100246,-795,0,1701424171,12783.11853657,95.17939712999942,54293.05740360001 2023-12-01,09:49:33.000,335,11100223,-795,0,1701424172,12782.687412729989,95.51775536999776,54292.85477712 2023-12-01,09:49:34.000,335,11100149,-795,0,1701424173,12782.357333539992,95.82791708999866,54292.73599608 2023-12-01,09:49:35.000,335,11100278,-795,0,1701424174,12781.946418629996,96.01824360000319,54292.76394456 2023-12-01,09:49:36.000,335,11100215,-795,0,1701424175,12781.488349549989,95.65168884000013,54292.78490592 2023-12-01,09:49:37.000,335,11100250,-795,0,1701424176,12780.969653679997,95.24988843000028,54292.51240824001 2023-12-01,09:49:38.000,335,11100237,-795,0,1701424177,12780.747355449996,95.27808494999772,54292.491446880005 2023-12-01,09:49:39.000,335,11100222,-795,0,1701424178,12780.67999235,95.69398362000356,54292.30279464 2023-12-01,09:49:40.000,335,11100204,-795,0,1701424179,12780.962917370001,95.92660491000424,54292.29580752001 2023-12-01,09:49:41.000,335,11100198,-795,0,1701424180,12780.888817959996,95.88431013000081,54292.19798784001 2023-12-01,09:49:42.000,335,11100268,-795,0,1701424181,12780.67999235,95.73627839999972,54292.204974960005 2023-12-01,09:49:43.000,335,11100196,-795,0,1701424182,12780.282550059994,95.42611667999881,54292.204974960005 2023-12-01,09:49:44.000,335,11100249,-795,0,1701424183,12779.790799429997,95.24988843000028,54292.38664008001 2023-12-01,09:49:45.000,335,11100227,-795,0,1701424184,12779.54155596,95.46136233000288,54292.589266560004 2023-12-01,09:49:46.000,335,11100219,-795,0,1701424185,12779.406829759995,95.76447492000443,54292.777918800006 2023-12-01,09:49:47.000,335,11100211,-795,0,1701424186,12779.27883987,95.83496621999802,54292.86875136001 2023-12-01,09:49:48.000,335,11100160,-795,0,1701424187,12778.894870199998,95.58119753999927,54292.77093168001 2023-12-01,09:49:49.000,335,11100223,-795,0,1701424188,12778.20103027,95.29218321000371,54292.46349840001 2023-12-01,09:49:50.000,335,11100169,-795,0,1701424189,12777.358991519992,95.10890582999855,54292.40760144 2023-12-01,09:49:51.000,335,11100209,-795,0,1701424190,12776.543898009993,95.03136539999832,54292.23991056 2023-12-01,09:49:52.000,335,11100238,-795,0,1701424191,12775.98478428,95.0172671399996,54292.01632272 2023-12-01,09:49:53.000,335,11100266,-795,0,1701424192,12775.72206819,95.13710235000326,54291.799722 2023-12-01,09:49:54.000,335,11100243,-795,0,1701424193,12775.68165033,95.13710235000326,54291.79273488001 2023-12-01,09:49:55.000,335,11100268,-795,0,1701424194,12775.412197929989,95.05956192000303,54291.91151592001 2023-12-01,09:49:56.000,335,11100207,-795,0,1701424195,12774.900238369992,94.77759671999956,54291.9744 2023-12-01,09:49:57.000,335,11100247,-795,0,1701424196,12774.165980579994,94.46743499999866,54291.89754168 2023-12-01,09:49:58.000,335,11100266,-795,0,1701424197,12773.660757329992,94.3123541399982,54291.80670912 2023-12-01,09:49:59.000,335,11100224,-795,0,1701424198,12773.31720551999,94.02333981000265,54291.68094096 2023-12-01,09:50:00.000,335,11100231,-795,0,1701424199,12773.31720551999,93.6215394000028,54291.63203112 2023-12-01,09:50:01.000,335,11100185,-795,0,1701424200,12773.499085889991,93.28318116000446,54291.77876064 2023-12-01,09:50:02.000,335,11100246,-795,0,1701424201,12773.45866802999,93.00121596000099,54291.74382504001 2023-12-01,09:50:03.000,335,11100257,-795,0,1701424202,12772.960181089999,92.76154554000095,54291.63203112 2023-12-01,09:50:04.000,335,11100246,-795,0,1701424203,12772.151823889995,92.82498771000246,54291.35254632 2023-12-01,09:50:05.000,335,11100256,-795,0,1701424204,12771.343466689992,93.38891811000212,54291.33857208001 2023-12-01,09:50:06.000,335,11100213,-795,0,1701424205,12770.9460244,94.2136663199999,54291.44337888 2023-12-01,09:50:07.000,335,11100223,-795,0,1701424206,12770.82477082,94.89743193000322,54291.56215992 2023-12-01,09:50:08.000,335,11100194,-795,0,1701424207,12770.90560654,94.97497236000345,54291.62504400001 2023-12-01,09:50:09.000,335,11100206,-795,0,1701424208,12771.121168459991,94.50268065000273,54291.81369624001 2023-12-01,09:50:10.000,335,11100224,-795,0,1701424209,12771.276103589997,94.00219242000458,54292.107155280006 2023-12-01,09:50:11.000,335,11100265,-795,0,1701424210,12771.148113700001,93.81891503999941,54292.16305224 2023-12-01,09:50:12.000,335,11100209,-795,0,1701424211,12770.92581547,93.95989764000115,54292.107155280006 2023-12-01,09:50:13.000,335,11100216,-795,0,1701424212,12770.75740771999,94.1502241499984,54292.02330984 2023-12-01,09:50:14.000,335,11100216,-795,0,1701424213,12771.02686012,93.95989764000115,54292.156065120005 2023-12-01,09:50:15.000,335,11100249,-795,0,1701424214,12771.356939309997,93.64973592000024,54292.253884800004 2023-12-01,09:50:16.000,335,11100156,-795,0,1701424215,12771.734172669989,93.12810030000401,54292.21894920001 2023-12-01,09:50:17.000,335,11100250,-795,0,1701424216,12771.882371489999,92.4584329499994,54292.33773024 2023-12-01,09:50:18.000,335,11100233,-795,0,1701424217,12771.491665510002,92.12007471000106,54292.3586916 2023-12-01,09:50:19.000,335,11100250,-795,0,1701424218,12770.85845236999,92.05663253999955,54292.37965296 2023-12-01,09:50:20.000,335,11100250,-795,0,1701424219,12770.380174359998,92.23990992000472,54292.5683052 2023-12-01,09:50:21.000,335,11100274,-795,0,1701424220,12770.198293989997,92.7192507600048,54292.61721504 2023-12-01,09:50:22.000,335,11100182,-795,0,1701424221,12770.427328529993,92.90252814000269,54292.73599608 2023-12-01,09:50:23.000,335,11100256,-795,0,1701424222,12770.73719878999,92.73334902000352,54292.79189304 2023-12-01,09:50:24.000,335,11100220,-795,0,1701424223,12770.98644226,92.55712076999771,54292.91766120001 2023-12-01,09:50:25.000,335,11100235,-795,0,1701424224,12770.97970594999,92.76154554000095,54293.34387552 2023-12-01,09:50:26.000,335,11100245,-795,0,1701424225,12771.154850009996,93.09285464999994,54293.497592160005 2023-12-01,09:50:27.000,335,11100252,-795,0,1701424226,12771.639864329998,93.42416375999892,54293.95874208 2023-12-01,09:50:28.000,335,11100222,-795,0,1701424227,12772.441485219992,93.29727942000318,54294.20329128 2023-12-01,09:50:29.000,335,11100180,-795,0,1701424228,12773.101643599999,92.88842988000397,54294.18931704001 2023-12-01,09:50:30.000,335,11100272,-795,0,1701424229,12773.310469209995,92.38089251999918,54294.287136720006 2023-12-01,09:50:31.000,335,11100214,-795,0,1701424230,12772.987126329994,92.0495834100002,54294.40591776001 2023-12-01,09:50:32.000,335,11100235,-795,0,1701424231,12772.616629279997,91.95089559000189,54294.70636392 2023-12-01,09:50:33.000,335,11100249,-795,0,1701424232,12772.481903079992,92.09892732000299,54294.91597752 2023-12-01,09:50:34.000,335,11100228,-795,0,1701424233,12772.670519760002,92.28220470000088,54295.02777144001 2023-12-01,09:50:35.000,335,11100179,-795,0,1701424234,12772.966917399994,92.52187512000091,54295.16052672 2023-12-01,09:50:36.000,335,11100244,-795,0,1701424235,12773.39804123999,92.52187512000091,54295.32123048 2023-12-01,09:50:37.000,335,11100195,-795,0,1701424236,12773.606866850001,92.09187819000363,54295.3282176 2023-12-01,09:50:38.000,335,11100220,-795,0,1701424237,12773.734856739997,91.62663561000227,54295.237385039996 2023-12-01,09:50:39.000,335,11100231,-795,0,1701424238,12773.950418660002,91.43630909999774,54295.54481832 2023-12-01,09:50:40.000,335,11100230,-795,0,1701424239,12773.990836520003,91.72532343000057,54295.60071528001 2023-12-01,09:50:41.000,335,11100239,-795,0,1701424240,12773.755065669997,91.96499385000061,54295.677573600005 2023-12-01,09:50:42.000,335,11100230,-795,0,1701424241,12773.579921609991,91.71827430000121,54295.88020008 2023-12-01,09:50:43.000,335,11100239,-795,0,1701424242,12773.472140649996,91.11909825000475,54295.97801976 2023-12-01,09:50:44.000,335,11100211,-795,0,1701424243,12773.647284710001,90.42123438000272,54296.075839439996 2023-12-01,09:50:45.000,335,11100254,-795,0,1701424244,12773.889791870002,90.1604165700046,54296.15968488 2023-12-01,09:50:46.000,335,11100199,-795,0,1701424245,12774.152507959989,90.42828351000207,54296.48807952001 2023-12-01,09:50:47.000,335,11100217,-795,0,1701424246,12774.40175143,90.55516784999782,54296.88634536 2023-12-01,09:50:48.000,335,11100215,-795,0,1701424247,12774.287234159994,90.10402353000245,54297.10294608 2023-12-01,09:50:49.000,335,11100273,-795,0,1701424248,12774.132299029989,89.54009313000279,54297.27063696 2023-12-01,09:50:50.000,335,11100265,-795,0,1701424249,12774.105353789993,88.95501533999777,54297.41736648 2023-12-01,09:50:51.000,335,11100243,-795,0,1701424250,12774.49605976999,88.41223233000346,54297.81563232 2023-12-01,09:50:52.000,335,11100181,-795,0,1701424251,12775.263999109993,87.91174409999803,54298.03922016 2023-12-01,09:50:53.000,335,11100215,-795,0,1701424252,12775.76248605,87.95403888000146,54298.34665344 2023-12-01,09:50:54.000,335,11100227,-795,0,1701424253,12775.769222359995,88.39813407000474,54298.51434432 2023-12-01,09:50:55.000,335,11100211,-795,0,1701424254,12775.459352099999,88.96911360000377,54298.70299656 2023-12-01,09:50:56.000,335,11100270,-795,0,1701424255,12775.210108630003,89.17353836999973,54299.03837832 2023-12-01,09:50:57.000,335,11100248,-795,0,1701424256,12775.169690770002,88.98321186000248,54299.05235256001 2023-12-01,09:50:58.000,335,11100240,-795,0,1701424257,12775.466088409994,88.5391166699992,54299.05933968 2023-12-01,09:50:59.000,335,11100278,-795,0,1701424258,12776.031938449996,88.08797235000384,54299.19209496001 2023-12-01,09:51:00.000,335,11100248,-795,0,1701424259,12776.71230575999,88.01043192000361,54299.30388888 2023-12-01,09:51:01.000,335,11100209,-795,0,1701424260,12777.244474250001,88.4404288500009,54299.43664416001 2023-12-01,09:51:02.000,335,11100308,-795,0,1701424261,12777.486981410002,89.2087840200038,54299.5204896 2023-12-01,09:51:03.000,335,11100267,-795,0,1701424262,12777.385936760002,89.71632138000132,54299.54145096 2023-12-01,09:51:04.000,335,11100233,-795,0,1701424263,12777.02217602,89.9841883199988,54299.653244880006 2023-12-01,09:51:05.000,335,11100216,-795,0,1701424264,12776.766196239994,89.97713918999943,54299.93971680001 2023-12-01,09:51:06.000,335,11100232,-795,0,1701424265,12776.651678969989,89.82205832999898,54300.14933040001 2023-12-01,09:51:07.000,335,11100236,-795,0,1701424266,12776.91439505999,89.37091401000362,54300.36593112001 2023-12-01,09:51:08.000,335,11100210,-795,0,1701424267,12777.217529009991,88.75763970000116,54300.41484096001 2023-12-01,09:51:09.000,335,11100225,-795,0,1701424268,12777.129956979996,88.55321492999792,54300.44278944001 2023-12-01,09:51:10.000,335,11100199,-795,0,1701424269,12776.348545020002,89.05370316000335,54300.63144168001 2023-12-01,09:51:11.000,335,11100218,-795,0,1701424270,12775.365043759994,89.75156702999811,54300.91092648 2023-12-01,09:51:12.000,335,11100257,-795,0,1701424271,12774.59710441999,90.31549742999778,54301.00874616 2023-12-01,09:51:13.000,335,11100192,-795,0,1701424272,12774.307443089994,90.35074308000185,54301.23233400001 2023-12-01,09:51:14.000,335,11100251,-795,0,1701424273,12774.778984789991,89.61763356000301,54301.34412792 2023-12-01,09:51:15.000,335,11100241,-795,0,1701424274,12775.284208039993,88.62370622999879,54301.497844560006 2023-12-01,09:51:16.000,335,11100205,-795,0,1701424275,12775.324625899993,87.98928452999826,54301.53278016 2023-12-01,09:51:17.000,335,11100306,-795,0,1701424276,12774.62404966,87.66502454999863,54301.63059984 2023-12-01,09:51:18.000,335,11100259,-795,0,1701424277,12773.573185299996,87.40420674000052,54301.74938088 2023-12-01,09:51:19.000,335,11100222,-795,0,1701424278,12772.582947729992,87.19978197000455,54301.80527784001 2023-12-01,09:51:20.000,335,11100225,-795,0,1701424279,12772.111406029995,87.10814327999833,54301.82623920001 2023-12-01,09:51:21.000,335,11100244,-795,0,1701424280,12772.023834,86.896669380003,54302.05681416 2023-12-01,09:51:22.000,335,11100248,-795,0,1701424281,12772.279813779991,86.62880243999825,54302.05681416 2023-12-01,09:51:23.000,335,11100254,-795,0,1701424282,12772.360649499991,86.5865076600021,54302.07777552 2023-12-01,09:51:24.000,335,11100201,-795,0,1701424283,12772.24613223,86.66404809000232,54302.0358528 2023-12-01,09:51:25.000,335,11100228,-795,0,1701424284,12771.97667982999,86.52306549000059,54302.14065960001 2023-12-01,09:51:26.000,335,11100200,-795,0,1701424285,12771.633128019988,86.57945853000274,54302.2454664 2023-12-01,09:51:27.000,335,11100224,-795,0,1701424286,12771.552292300003,86.63585157000489,54302.32931184001 2023-12-01,09:51:28.000,335,11100216,-795,0,1701424287,12771.505138129993,86.69929373999912,54302.25944064001 2023-12-01,09:51:29.000,335,11100233,-795,0,1701424288,12771.693754809989,86.91781677000108,54302.4201444 2023-12-01,09:51:30.000,335,11100191,-795,0,1701424289,12771.828481009994,87.25617500999942,54302.67168072001 2023-12-01,09:51:31.000,335,11100215,-795,0,1701424290,12771.841953629999,87.62977890000184,54302.769500400005 2023-12-01,09:51:32.000,335,11100194,-795,0,1701424291,12771.93626196999,87.76371237000421,54302.95116552 2023-12-01,09:51:33.000,335,11100239,-795,0,1701424292,12771.90258042,87.8835475800006,54302.99308824 2023-12-01,09:51:34.000,335,11100234,-795,0,1701424293,12771.99688875999,87.79190889000165,54303.12584352001 2023-12-01,09:51:35.000,335,11100246,-795,0,1701424294,12772.070988169995,87.65092628999992,54303.223663200006 2023-12-01,09:51:36.000,335,11100218,-795,0,1701424295,12771.949734589994,87.59453324999777,54303.489173760005 2023-12-01,09:51:37.000,335,11100260,-795,0,1701424296,12771.606182779993,87.82715453999845,54303.51712224 2023-12-01,09:51:38.000,335,11100251,-795,0,1701424297,12771.053805359996,88.32059364000452,54303.62891616001 2023-12-01,09:51:39.000,335,11100218,-795,0,1701424298,12770.65636306999,88.67305014000158,54303.49616088 2023-12-01,09:51:40.000,335,11100214,-795,0,1701424299,12770.467746389993,89.03960490000463,54303.97128504 2023-12-01,09:51:41.000,335,11100264,-795,0,1701424300,12770.339756499998,89.2087840200038,54304.18788576 2023-12-01,09:51:42.000,335,11100248,-795,0,1701424301,12770.407119599993,89.15239098000166,54304.4813448 2023-12-01,09:51:43.000,335,11100261,-795,0,1701424302,12770.71698985999,88.80698361000395,54304.60711296001 2023-12-01,09:51:44.000,335,11100255,-795,0,1701424303,12771.181795249991,88.42633059000218,54304.879610640004 2023-12-01,09:51:45.000,335,11100249,-795,0,1701424304,12771.727436359994,88.0950214800032,54305.22896664001 2023-12-01,09:51:46.000,335,11100215,-795,0,1701424305,12771.969943519995,87.93994062000274,54305.43159312 2023-12-01,09:51:47.000,335,11100286,-795,0,1701424306,12771.97667982999,88.39108493999811,54305.93466576 2023-12-01,09:51:48.000,335,11100242,-795,0,1701424307,12771.660073259998,88.72944318000373,54306.25607328 2023-12-01,09:51:49.000,335,11100212,-795,0,1701424308,12771.100959529991,89.18058749999909,54306.388828560004 2023-12-01,09:51:50.000,335,11100207,-795,0,1701424309,12770.88539761,89.51189660999808,54306.69626184001 2023-12-01,09:51:51.000,335,11100237,-795,0,1701424310,12771.12790477,89.54009313000279,54307.03863072 2023-12-01,09:51:52.000,335,11100230,-795,0,1701424311,12771.633128019988,89.12419446000422,54307.18536024 2023-12-01,09:51:53.000,335,11100214,-795,0,1701424312,12772.387594740001,88.14436538999871,54307.35305112 2023-12-01,09:51:54.000,335,11100193,-795,0,1701424313,12772.852400129988,87.52404195000418,54307.47183216 2023-12-01,09:51:55.000,335,11100244,-795,0,1701424314,12772.724410239993,87.84125280000444,54307.66747152 2023-12-01,09:51:56.000,335,11100183,-795,0,1701424315,12772.30675902,88.77173795999988,54307.7652912 2023-12-01,09:51:57.000,335,11100198,-795,0,1701424316,12772.30675902,89.56828965000022,54307.92599496 2023-12-01,09:51:58.000,335,11100241,-795,0,1701424317,12772.690728690002,90.07582700999774,54308.24740248001 2023-12-01,09:51:59.000,335,11100223,-795,0,1701424318,12773.33741444999,90.0123848400035,54308.45701608 2023-12-01,09:52:00.000,335,11100250,-795,0,1701424319,12774.085144859993,89.49074922,54308.6736168 2023-12-01,09:52:01.000,335,11100197,-795,0,1701424320,12774.53647762999,89.1453418500023,54308.98105008 2023-12-01,09:52:02.000,335,11100219,-795,0,1701424321,12774.59710441999,88.94091707999905,54309.071882640004 2023-12-01,09:52:03.000,335,11100294,-635,0,1701424322,12774.61731334999,88.90567143000226,54309.00201144 2023-12-01,09:52:04.000,335,11100198,-795,0,1701424323,12774.893502059997,89.12419446000422,54308.9880372 2023-12-01,09:52:05.000,335,11100169,-795,0,1701424324,12775.59407829999,89.48370009000064,54309.32341896 2023-12-01,09:52:06.000,335,11100239,-795,0,1701424325,12776.429380739988,89.75861616000475,54309.742646160004 2023-12-01,09:52:07.000,335,11100197,-795,0,1701424326,12777.318573659992,90.06172874999902,54310.34353848 2023-12-01,09:52:08.000,335,11100245,-795,0,1701424327,12777.790115359989,90.23795700000483,54310.818662640006 2023-12-01,09:52:09.000,335,11100228,-795,0,1701424328,12777.95178679999,90.32254656000441,54311.28679968 2023-12-01,09:52:10.000,335,11100232,-795,0,1701424329,12777.93157786999,90.2591043900029,54311.922627600004 2023-12-01,09:52:11.000,335,11100311,-795,0,1701424330,12777.965259419994,90.30844829999842,54312.63531384001 2023-12-01,09:52:12.000,335,11100298,-795,0,1701424331,12777.884423699994,90.48467655000422,54313.22223192 2023-12-01,09:52:13.000,335,11100222,-795,0,1701424332,12777.803587979994,90.57631524000317,54313.60652352 2023-12-01,09:52:14.000,335,11100239,-795,0,1701424333,12777.668861779988,90.407136120004,54313.69036896001 2023-12-01,09:52:15.000,335,11100274,-795,0,1701424334,12777.817060599999,90.16746570000396,54313.92793104001 2023-12-01,09:52:16.000,335,11100231,-795,0,1701424335,12777.958523109999,89.85730398000305,54314.18645448 2023-12-01,09:52:17.000,335,11100266,-795,0,1701424336,12778.07304037999,89.46960183000192,54314.39606808 2023-12-01,09:52:18.000,335,11100300,-795,0,1701424337,12778.05956776,88.9338679499997,54314.59170744 2023-12-01,09:52:19.000,335,11100288,-795,0,1701424338,12777.958523109999,88.41223233000346,54314.68254 2023-12-01,09:52:20.000,335,11100182,-795,0,1701424339,12778.09324930999,88.03862844000105,54315.0668316 2023-12-01,09:52:21.000,335,11100178,-795,0,1701424340,12778.578263629992,87.6368280300012,54315.21356112 2023-12-01,09:52:22.000,335,11100248,-795,0,1701424341,12779.15084997999,87.52404195000418,54315.562917120005 2023-12-01,09:52:23.000,335,11100324,-795,0,1701424342,12779.21147676999,87.82010540999909,54315.72362088001 2023-12-01,09:52:24.000,335,11100257,-795,0,1701424343,12778.854452339998,88.36993755000003,54316.03105416 2023-12-01,09:52:25.000,335,11100232,-795,0,1701424344,12778.645626730002,88.86337664999883,54316.31752608 2023-12-01,09:52:26.000,335,11100301,-795,0,1701424345,12778.686044590002,89.05370316000335,54316.77867600001 2023-12-01,09:52:27.000,335,11100276,-795,0,1701424346,12779.056541639999,89.08894881000015,54317.04418656001 2023-12-01,09:52:28.000,335,11100267,-795,0,1701424347,12779.824480980002,89.10304706999887,54317.27476152 2023-12-01,09:52:29.000,335,11100184,-795,0,1701424348,12780.73388282999,89.032555769998,54317.14899336 2023-12-01,09:52:30.000,335,11100218,-795,0,1701424349,12781.71064777999,88.70829578999837,54317.20489032 2023-12-01,09:52:31.000,335,11100212,-795,0,1701424350,12782.539213909993,88.4404288500009,54317.36559408 2023-12-01,09:52:32.000,335,11100162,-795,0,1701424351,12782.97707406,88.41223233000346,54317.53328496 2023-12-01,09:52:33.000,335,11100226,-795,0,1701424352,12783.23979015,88.4051832000041,54317.673027360004 2023-12-01,09:52:34.000,335,11100221,-795,0,1701424353,12783.428406829997,88.56026406000456,54318.14815152001 2023-12-01,09:52:35.000,335,11100229,-795,0,1701424354,12783.758486019993,88.77173795999988,54318.630262800005 2023-12-01,09:52:36.000,335,11100214,-795,0,1701424355,12784.384962849996,88.66600101000222,54319.035515760006 2023-12-01,09:52:37.000,335,11100155,-795,0,1701424356,12785.152902189999,88.2289549499983,54319.23814224 2023-12-01,09:52:38.000,335,11100243,-795,0,1701424357,12786.048831419997,87.47469804000139,54319.42679448 2023-12-01,09:52:39.000,335,11100209,-795,0,1701424358,12786.580999909995,86.57945853000274,54319.33596192 2023-12-01,09:52:40.000,335,11100208,-795,0,1701424359,12786.65509932,86.19880551000097,54319.23814224 2023-12-01,09:52:41.000,335,11100234,-795,0,1701424360,12786.72919872999,86.79093242999807,54319.36391040001 2023-12-01,09:52:42.000,335,11100240,-795,0,1701424361,12787.315257699993,87.70731933000206,54319.89493152001 2023-12-01,09:52:43.000,335,11100242,-795,0,1701424362,12788.143823829996,88.3417410300026,54320.39800416001 2023-12-01,09:52:44.000,335,11100208,-795,0,1701424363,12789.059961989995,88.65895188000286,54320.78229576001 2023-12-01,09:52:45.000,335,11100183,-795,0,1701424364,12789.861582879988,88.53206753999984,54321.145626000005 2023-12-01,09:52:46.000,335,11100265,-795,0,1701424365,12790.649731149992,87.91174409999803,54321.30632976001 2023-12-01,09:52:47.000,335,11100254,-795,0,1701424366,12791.50524251999,87.18568370999856,54321.550878960006 2023-12-01,09:52:48.000,335,11100212,-795,0,1701424367,12792.010465769992,86.82617808000214,54321.5648532 2023-12-01,09:52:49.000,335,11100237,-795,0,1701424368,12792.367490199998,86.86847285999829,54321.718569840006 2023-12-01,09:52:50.000,335,11100338,-795,0,1701424369,12792.85250452,87.18568370999856,54321.97010616 2023-12-01,09:52:51.000,335,11100238,-795,0,1701424370,12793.674334339994,87.48174717000074,54322.25657808 2023-12-01,09:52:52.000,335,11100194,-795,0,1701424371,12794.745407629998,87.71436846000142,54322.270552320006 2023-12-01,09:52:53.000,335,11100229,-795,0,1701424372,12796.11961486999,87.6015823800044,54322.102861440006 2023-12-01,09:52:54.000,335,11100211,-795,0,1701424373,12797.64202092999,87.1786345799992,54322.102861440006 2023-12-01,09:52:55.000,335,11100249,-795,0,1701424374,12799.117272819996,86.86847285999829,54322.270552320006 2023-12-01,09:52:56.000,335,11100211,-795,0,1701424375,12800.343281239991,86.84027634000086,54322.44523032 2023-12-01,09:52:57.000,335,11100297,-795,0,1701424376,12801.36046404999,87.13633980000304,54322.73170224 2023-12-01,09:52:58.000,335,11100232,-795,0,1701424377,12802.35743792999,87.58043498999905,54323.255736240004 2023-12-01,09:52:59.000,335,11100235,-795,0,1701424378,12803.50261063,87.9822353999989,54323.72387328001 2023-12-01,09:53:00.000,335,11100171,-795,0,1701424379,12804.81619107999,87.93289149000339,54324.331752720005 2023-12-01,09:53:01.000,335,11100173,-795,0,1701424380,12806.03546318999,87.69322107000335,54324.75097992 2023-12-01,09:53:02.000,335,11100237,-795,0,1701424381,12807.19410850999,87.61568064000312,54325.100335920004 2023-12-01,09:53:03.000,335,11100248,-795,0,1701424382,12808.110246669989,87.96813714000018,54325.24007832001 2023-12-01,09:53:04.000,335,11100248,-795,0,1701424383,12808.959021729992,88.39108493999811,54325.51956312 2023-12-01,09:53:05.000,335,11100216,-755,0,1701424384,12809.59897118,88.65895188000286,54326.06455848 2023-12-01,09:53:06.000,335,11100196,-795,0,1701424385,12810.198502769992,88.61665709999943,54326.38596600001 2023-12-01,09:53:07.000,335,11100215,-795,0,1701424386,12810.784561739994,88.15141451999807,54326.65846368 2023-12-01,09:53:08.000,335,11100213,-795,0,1701424387,12811.437983809992,87.65797541999927,54326.8051932 2023-12-01,09:53:09.000,335,11100218,-795,0,1701424388,12811.821953479994,87.46059978000267,54326.728334880005 2023-12-01,09:53:10.000,335,11100240,-795,0,1701424389,12812.09140587999,87.50994368999818,54326.91698712001 2023-12-01,09:53:11.000,335,11100231,-795,0,1701424390,12812.226132079995,87.55928760000097,54327.21044616 2023-12-01,09:53:12.000,335,11100269,-795,0,1701424391,12812.347385659996,87.57338585999969,54327.44102112001 2023-12-01,09:53:13.000,335,11100226,-795,0,1701424392,12812.899763079993,87.31256805000157,54327.24538176001 2023-12-01,09:53:14.000,335,11100200,-795,0,1701424393,12813.748538139997,86.896669380003,54327.51089232001 2023-12-01,09:53:15.000,335,11100253,-795,0,1701424394,12814.57036795999,86.4878198400038,54327.62268624 2023-12-01,09:53:16.000,335,11100199,-795,0,1701424395,12815.291153129998,86.25519855000312,54327.54582792 2023-12-01,09:53:17.000,335,11100209,-795,0,1701424396,12815.782903759995,86.39618115000485,54327.49691808 2023-12-01,09:53:18.000,335,11100235,-795,0,1701424397,12816.342017490002,86.74863765000191,54327.52486656 2023-12-01,09:53:19.000,335,11100248,-795,0,1701424398,12816.87418598,87.12224154000432,54327.52486656 2023-12-01,09:53:20.000,335,11100227,-795,0,1701424399,12817.244683029996,87.64387716000056,54327.734480160005 2023-12-01,09:53:21.000,335,11100232,-795,0,1701424400,12817.581498530002,88.01043192000361,54328.06287480001 2023-12-01,09:53:22.000,335,11100252,-795,0,1701424401,12817.817269379993,88.02453018000233,54328.19563008 2023-12-01,09:53:23.000,335,11100232,-795,0,1701424402,12818.00588605999,87.7002702000027,54328.14672024 2023-12-01,09:53:24.000,335,11100204,-795,0,1701424403,12818.14734856999,87.05879937000282,54327.98601648 2023-12-01,09:53:25.000,335,11100212,-795,0,1701424404,12818.38985572999,86.6217533099989,54327.99300360001 2023-12-01,09:53:26.000,335,11100266,-795,0,1701424405,12818.713198609992,86.38208288999886,54327.8183256 2023-12-01,09:53:27.000,335,11100247,-795,0,1701424406,12819.137586139994,86.55126200999803,54327.62268624 2023-12-01,09:53:28.000,335,11100252,-795,0,1701424407,12819.703436179996,86.65699896000297,54327.29429160001 2023-12-01,09:53:29.000,335,11100207,-795,0,1701424408,12820.154768949993,86.3750337599995,54327.15454920001 2023-12-01,09:53:30.000,335,11100217,-795,0,1701424409,12820.336649319994,85.80405423000047,54327.21044616 2023-12-01,09:53:31.000,335,11100251,-795,0,1701424410,12820.302967769989,85.23307470000145,54327.23839464 2023-12-01,09:53:32.000,335,11100154,-795,0,1701424411,12820.195186809993,84.85947080999904,54327.28730448 2023-12-01,09:53:33.000,335,11100186,-795,0,1701424412,12820.033515369993,84.83832342000096,54327.09865224 2023-12-01,09:53:34.000,335,11100253,-795,0,1701424413,12820.073933229993,84.82422516000224,54327.08467800001 2023-12-01,09:53:35.000,335,11100202,-795,0,1701424414,12820.323176699989,84.5845547400022,54326.965896960006 2023-12-01,09:53:36.000,335,11100218,-795,0,1701424415,12820.44443027999,84.29554040999938,54326.61654096 2023-12-01,09:53:37.000,335,11100224,-795,0,1701424416,12820.222132049988,84.05586998999934,54326.274172080004 2023-12-01,09:53:38.000,335,11100253,-795,0,1701424417,12819.730381419991,83.94308391000231,54325.77808656 2023-12-01,09:53:39.000,335,11100232,-795,0,1701424418,12819.218421859994,84.0276734700019,54325.40776920001 2023-12-01,09:53:40.000,335,11100181,-795,0,1701424419,12818.881606360002,83.98537868999847,54325.17719424 2023-12-01,09:53:41.000,335,11100222,-795,0,1701424420,12818.686253369997,83.79505218000122,54324.82783824001 2023-12-01,09:53:42.000,335,11100208,-795,0,1701424421,12818.794034329992,83.54128350000246,54324.56232768001 2023-12-01,09:53:43.000,335,11100262,-795,0,1701424422,12818.969178389998,83.19587613000476,54324.450533760006 2023-12-01,09:53:44.000,335,11100252,-795,0,1701424423,12818.679517060002,82.89276354000322,54324.23393304001 2023-12-01,09:53:45.000,335,11100227,-795,0,1701424424,12818.30902000999,82.61079833999975,54324.2199588 2023-12-01,09:53:46.000,335,11100220,-795,0,1701424425,12817.844214619989,82.55440530000487,54324.19201032 2023-12-01,09:53:47.000,335,11100253,-795,0,1701424426,12817.554553289992,82.67424051000125,54324.19201032 2023-12-01,09:53:48.000,335,11100179,-795,0,1701424427,12817.500662810002,82.81522311000299,54324.12912624 2023-12-01,09:53:49.000,335,11100201,-795,0,1701424428,12817.453508639992,82.99850049000088,54323.95444824 2023-12-01,09:53:50.000,335,11100244,-795,0,1701424429,12817.507399119997,83.11833570000454,54323.78675736 2023-12-01,09:53:51.000,335,11100211,-795,0,1701424430,12817.588234839997,83.2240726500022,54323.493298320005 2023-12-01,09:53:52.000,335,11100338,-795,0,1701424431,12817.514135429992,83.08309005000046,54323.374517280005 2023-12-01,09:53:53.000,335,11100207,-795,0,1701424432,12817.184056239996,82.71653529000469,54323.07407112 2023-12-01,09:53:54.000,335,11100245,-795,0,1701424433,12816.624942509989,82.16670315000374,54322.69676664001 2023-12-01,09:53:55.000,335,11100225,-795,0,1701424434,12816.234236529992,81.52523232000385,54322.34042352001 2023-12-01,09:53:56.000,335,11100126,-795,0,1701424435,12815.99846568,81.08818625999993,54322.21465536001 2023-12-01,09:53:57.000,335,11100215,-795,0,1701424436,12815.722276969995,80.83441758000117,54321.83735088001 2023-12-01,09:53:58.000,335,11100154,-795,0,1701424437,12815.351779919998,80.78507366999838,54321.41812368 2023-12-01,09:53:59.000,335,11100191,-795,0,1701424438,12814.806138809996,80.72163150000415,54320.8661412 2023-12-01,09:54:00.000,335,11100250,-795,0,1701424439,12814.186398289989,80.46786281999812,54320.5517208 2023-12-01,09:54:01.000,335,11100234,-795,0,1701424440,12813.37130477999,80.12950457999978,54320.20236480001 2023-12-01,09:54:02.000,335,11100214,-795,0,1701424441,12812.448430309996,79.7136059100012,54319.86698304001 2023-12-01,09:54:03.000,335,11100204,-795,0,1701424442,12811.653545729998,79.32590376000007,54319.48269144 2023-12-01,09:54:04.000,335,11100207,-795,0,1701424443,12810.85866115,79.00869290999981,54318.965644560005 2023-12-01,09:54:05.000,335,11100168,-795,0,1701424444,12810.023358710001,78.79016987999785,54318.50449464001 2023-12-01,09:54:06.000,335,11100170,-795,0,1701424445,12809.113956859997,78.40951686000335,54318.343790880004 2023-12-01,09:54:07.000,335,11100216,-795,0,1701424446,12807.753222239997,77.95132341000135,54318.16911288001 2023-12-01,09:54:08.000,335,11100210,-795,0,1701424447,12805.98157271,77.53542474000278,54317.83373112001 2023-12-01,09:54:09.000,335,11100248,-795,0,1701424448,12804.149296390002,76.98559260000184,54317.61713040001 2023-12-01,09:54:10.000,335,11100184,-795,0,1701424449,12802.310283759994,76.252483080003,54317.43546528 2023-12-01,09:54:11.000,335,11100210,-795,0,1701424450,12800.545370539992,75.71674920000078,54317.10707064 2023-12-01,09:54:12.000,335,11100168,-795,0,1701424451,12798.86129303999,75.28675227000349,54316.77168888 2023-12-01,09:54:13.000,335,11100204,-795,0,1701424452,12796.786509559992,74.91314838000108,54315.98214432 2023-12-01,09:54:14.000,335,11100225,-795,0,1701424453,12794.280602239996,74.76511664999998,54315.43016184 2023-12-01,09:54:15.000,335,11100245,-795,0,1701424454,12791.59281455,74.56069188000401,54314.83625664001 2023-12-01,09:54:16.000,335,11100264,-795,0,1701424455,12788.898290549994,74.27167755000119,54314.28427416001 2023-12-01,09:54:17.000,335,11100226,-795,0,1701424456,12786.439537399994,73.66545236999809,54313.669407600006 2023-12-01,09:54:18.000,335,11100250,-795,0,1701424457,12784.14919199999,72.8266059000016,54312.87287592001 2023-12-01,09:54:19.000,335,11100270,-795,0,1701424458,12782.02051804,71.95956291000039,54312.00647304 2023-12-01,09:54:20.000,335,11100203,-795,0,1701424459,12779.844689910002,71.36038686000393,54311.23090272 2023-12-01,09:54:21.000,335,11100173,-795,0,1701424460,12777.412881999997,70.99383210000087,54310.39244832 2023-12-01,09:54:22.000,335,11100218,-795,0,1701424461,12775.048437190002,70.79645646000426,54309.72867192 2023-12-01,09:54:23.000,335,11100233,-795,0,1701424462,12772.704201309993,70.6131790799991,54308.974062960006 2023-12-01,09:54:24.000,335,11100228,-795,0,1701424463,12770.73719878999,70.64842473000317,54308.46400320001 2023-12-01,09:54:25.000,335,11100251,-795,0,1701424464,12769.080066529998,70.75416168000083,54308.05875024001 2023-12-01,09:54:26.000,335,11100235,-795,0,1701424465,12767.779958699997,70.79645646000426,54307.62554880001 2023-12-01,09:54:27.000,335,11100255,-795,0,1701424466,12766.459641939997,70.81055472000298,54307.15741176 2023-12-01,09:54:28.000,335,11100211,-795,0,1701424467,12764.78903706,70.48629474000336,54306.675300480005 2023-12-01,09:54:29.000,335,11100186,-795,0,1701424468,12762.875925020002,69.72498869999981,54306.27004752 2023-12-01,09:54:30.000,335,11100247,-795,0,1701424469,12760.976285599994,68.82974919000117,54305.885755920004 2023-12-01,09:54:31.000,335,11100181,-795,0,1701424470,12759.319153340002,68.08959054000297,54305.73203928001 2023-12-01,09:54:32.000,335,11100258,-795,0,1701424471,12757.891055619992,67.8076253399995,54305.718065040004 2023-12-01,09:54:33.000,335,11100282,-795,0,1701424472,12756.442748969996,68.25172053000279,54305.36172192 2023-12-01,09:54:34.000,335,11100225,-795,0,1701424473,12755.001178629995,68.68876658999943,54305.01236592001 2023-12-01,09:54:35.000,335,11100245,-795,0,1701424474,12753.559608289994,68.77335614999902,54304.47435768 2023-12-01,09:54:36.000,335,11100177,-795,0,1701424475,12752.016993299992,68.46319442999811,54303.80359416 2023-12-01,09:54:37.000,335,11100212,-795,0,1701424476,12750.737094399992,67.78647795000143,54303.54507072 2023-12-01,09:54:38.000,335,11100248,-795,0,1701424477,12749.544767530002,67.13795799000218,54303.17475336001 2023-12-01,09:54:39.000,335,11100241,-795,0,1701424478,12748.473694239998,66.82074714000191,54303.06295944 2023-12-01,09:54:40.000,335,11100247,-795,0,1701424479,12747.517138219999,66.87714018000406,54303.09789504001 2023-12-01,09:54:41.000,335,11100277,-795,0,1701424480,12746.425855999994,66.81369801000255,54302.986101120005 2023-12-01,09:54:42.000,335,11100198,-795,0,1701424481,12745.24026544,66.67271541000082,54302.81142312001 2023-12-01,09:54:43.000,335,11100189,-795,0,1701424482,12743.93342129999,66.04534283999965,54302.42713152001 2023-12-01,09:54:44.000,335,11100169,-795,0,1701424483,12742.640049779999,65.23469289000059,54302.4201444 2023-12-01,09:54:45.000,335,11100195,-795,0,1701424484,12741.225424679993,64.57912380000198,54302.22450504 2023-12-01,09:54:46.000,335,11100263,-795,0,1701424485,12739.635655519996,63.916505580004014,54302.07777552 2023-12-01,09:54:47.000,335,11100280,-795,0,1701424486,12738.133458389995,63.169297799999185,54301.861174800004 2023-12-01,09:54:48.000,335,11100246,-795,0,1701424487,12736.254027900002,62.626514790004876,54301.525793040004 2023-12-01,09:54:49.000,335,11100227,-795,0,1701424488,12734.118617629989,63.049462590002804,54300.924900720005 2023-12-01,09:54:50.000,335,11100284,-795,0,1701424489,12732.02362521999,63.789621240001,54300.324008400006 2023-12-01,09:54:51.000,335,11100243,-795,0,1701424490,12729.915160190001,64.73420466000243,54299.95369104 2023-12-01,09:54:52.000,335,11100147,-795,0,1701424491,12728.008784459998,65.47436331000063,54299.464592640004 2023-12-01,09:54:53.000,335,11100193,-795,0,1701424492,12726.210189689991,65.92550763000327,54299.199082080006 2023-12-01,09:54:54.000,335,11100185,-795,0,1701424493,12723.40788472999,66.61632236999867,54298.80081624 2023-12-01,09:54:55.000,335,11100208,-795,0,1701424494,12720.08014759,66.968778870003,54298.26979512 2023-12-01,09:54:56.000,335,11100290,-795,0,1701424495,12717.21047952999,66.48238890000357,54297.689864160006 2023-12-01,09:54:57.000,335,11100234,-795,0,1701424496,12714.778671619999,65.14305420000164,54296.92128096001 2023-12-01,09:54:58.000,335,11100242,-795,0,1701424497,12712.35360001999,64.43814120000025,54296.131736400006 2023-12-01,09:54:59.000,335,11100239,-795,0,1701424498,12710.19798081999,64.57207467000262,54295.405075919996 2023-12-01,09:55:00.000,335,11100263,-795,0,1701424499,12708.621684279999,64.75535205000051,54295.09764264001 2023-12-01,09:55:01.000,335,11100228,-795,0,1701424500,12707.119487149997,64.63551684000413,54294.74129952001 2023-12-01,09:55:02.000,335,11100237,-795,0,1701424501,12705.644235259992,64.30420772999787,54294.40591776001 2023-12-01,09:55:03.000,335,11100234,-795,0,1701424502,12704.236346469996,63.35257518000435,54293.81899968 2023-12-01,09:55:04.000,335,11100228,-795,0,1701424503,12702.633104689994,62.50667958000122,54293.378811120005 2023-12-01,09:55:05.000,335,11100261,-795,0,1701424504,12701.225215899998,62.302254809997976,54293.07137784 2023-12-01,09:55:06.000,335,11100226,-795,0,1701424505,12700.106988439999,62.61241652999888,54292.673112 2023-12-01,09:55:07.000,335,11100229,-795,0,1701424506,12699.527665779991,62.823890430001484,54292.33074312 2023-12-01,09:55:08.000,335,11100237,-795,0,1701424507,12699.45356637,63.000118680000014,54291.96042576001 2023-12-01,09:55:09.000,335,11100186,-795,0,1701424508,12699.43335744,63.225690840001334,54291.74382504001 2023-12-01,09:55:10.000,335,11100223,-795,0,1701424509,12699.709546149992,63.56404907999968,54291.70888944 2023-12-01,09:55:11.000,335,11100242,-795,0,1701424510,12700.133933679994,63.56404907999968,54291.75779928 2023-12-01,09:55:12.000,335,11100274,-795,0,1701424511,12700.69304741,63.458312130002014,54291.68094096 2023-12-01,09:55:13.000,335,11100246,-795,0,1701424512,12701.130907559993,63.13405215000239,54291.5901084 2023-12-01,09:55:14.000,335,11100255,-795,0,1701424513,12701.46098674999,63.035364330004086,54291.799722 2023-12-01,09:55:15.000,335,11100277,-795,0,1701424514,12701.979682619996,63.049462590002804,54292.23292344 2023-12-01,09:55:16.000,335,11100154,-795,0,1701424515,12702.754358269995,62.986020420001296,54292.53336960001 2023-12-01,09:55:17.000,335,11100219,-795,0,1701424516,12703.643551189998,62.7393008700019,54292.90368696 2023-12-01,09:55:18.000,335,11100236,-795,0,1701424517,12704.296973259996,62.71110435000446,54293.30893992 2023-12-01,09:55:19.000,335,11100237,-795,0,1701424518,12704.620316139997,63.049462590002804,54293.546502000005 2023-12-01,09:55:20.000,335,11100250,-795,0,1701424519,12705.12553939,63.49355777999881,54294.00765192 2023-12-01,09:55:21.000,335,11100293,-795,0,1701424520,12706.203348989999,63.95175123000081,54294.622518480006 2023-12-01,09:55:22.000,335,11100275,-795,0,1701424521,12707.611237779995,64.11388122000062,54295.20943656 2023-12-01,09:55:23.000,335,11100202,-795,0,1701424522,12709.08648967,64.1491268700047,54295.65661224 2023-12-01,09:55:24.000,335,11100196,-795,0,1701424523,12710.514587389996,64.1491268700047,54295.95705840001 2023-12-01,09:55:25.000,335,11100184,-795,0,1701424524,12711.60586961,64.09273383000254,54296.32038864001 2023-12-01,09:55:26.000,335,11100210,-795,0,1701424525,12712.43443573999,64.05748817999847,54296.66974464 2023-12-01,09:55:27.000,335,11100249,-795,0,1701424526,12713.465091169994,64.01519340000232,54296.98416504 2023-12-01,09:55:28.000,335,11100202,-795,0,1701424527,12714.83929841,64.17732339000213,54297.25666272001 2023-12-01,09:55:29.000,335,11100199,-795,0,1701424528,12716.523375910001,64.3112568600045,54297.54313464001 2023-12-01,09:55:30.000,335,11100237,-795,0,1701424529,12718.220926029993,64.76945030999923,54297.96236184 2023-12-01,09:55:31.000,335,11100177,-795,0,1701424530,12719.622078509994,65.33338070999889,54298.2278724 2023-12-01,09:55:32.000,335,11100119,-795,0,1701424531,12720.94913157999,65.67878808000387,54298.38158904001 2023-12-01,09:55:33.000,335,11100168,-795,0,1701424532,12722.19534893,65.81977067999833,54298.26979512 2023-12-01,09:55:34.000,335,11100224,-795,0,1701424533,12723.623446649995,65.5096089600047,54298.437486 2023-12-01,09:55:35.000,335,11100260,-795,0,1701424534,12724.81577352,65.17125071999908,54298.675048080004 2023-12-01,09:55:36.000,335,11100268,-795,0,1701424535,12726.02830931999,64.60732031999942,54298.73793216001 2023-12-01,09:55:37.000,335,11100213,-795,0,1701424536,12727.483352279996,64.15617600000405,54298.912610160005 2023-12-01,09:55:38.000,335,11100211,-795,0,1701424537,12728.837350590002,64.08568470000318,54298.98946848 2023-12-01,09:55:39.000,335,11100265,-795,0,1701424538,12730.049886389992,64.71305727000436,54299.031391200006 2023-12-01,09:55:40.000,335,11100188,-795,0,1701424539,12731.094014440001,65.73518111999874,54299.26895328001 2023-12-01,09:55:41.000,335,11100235,-795,0,1701424540,12732.27286869,66.32730804000312,54299.296901760004 2023-12-01,09:55:42.000,335,11100232,-795,0,1701424541,12733.647075929992,65.92550763000327,54299.45760552001 2023-12-01,09:55:43.000,335,11100268,-795,0,1701424542,12734.704676599991,65.22059463000187,54299.345811600004 2023-12-01,09:55:44.000,335,11100179,-795,0,1701424543,12735.45914331999,64.77649943999859,54299.178120720004 2023-12-01,09:55:45.000,335,11100242,-795,0,1701424544,12736.516743989989,64.76240117999987,54299.42266992 2023-12-01,09:55:46.000,335,11100225,-795,0,1701424545,12737.641707759998,64.79764683000394,54299.660232 2023-12-01,09:55:47.000,335,11100300,-795,0,1701424546,12738.807089389993,64.69895900999836,54299.69516760001 2023-12-01,09:55:48.000,335,11100136,-795,0,1701424547,12740.154351389989,64.19142165000085,54300.00260088 2023-12-01,09:55:49.000,335,11100224,-795,0,1701424548,12740.996390139997,63.627491250001185,54299.94670392 2023-12-01,09:55:50.000,335,11100212,-795,0,1701424549,12741.339941949998,63.331427789999,54300.12138192 2023-12-01,09:55:51.000,335,11100191,-795,0,1701424550,12741.47466814999,63.46536126000137,54300.303047040004 2023-12-01,09:55:52.000,335,11100231,-795,0,1701424551,12741.771065789995,63.571098209999036,54300.40785384 2023-12-01,09:55:53.000,335,11100236,-795,0,1701424552,12742.357124759998,63.627491250001185,54300.39387960001 2023-12-01,09:55:54.000,335,11100273,-795,0,1701424553,12743.111591479996,63.817817759998434,54300.52663488 2023-12-01,09:55:55.000,335,11100199,-795,0,1701424554,12743.906476059994,64.4451903299996,54300.55458336 2023-12-01,09:55:56.000,335,11100160,-795,0,1701424555,12744.627261230002,65.45321592000255,54300.79214544 2023-12-01,09:55:57.000,335,11100171,-795,0,1701424556,12745.145957099994,66.27796413000033,54300.69432576 2023-12-01,09:55:58.000,335,11100247,-795,0,1701424557,12745.765697620001,66.87714018000406,54300.64541592 2023-12-01,09:55:59.000,335,11100252,-795,0,1701424558,12746.66162685,67.18730189999769,54300.68035152001 2023-12-01,09:56:00.000,335,11100210,-795,0,1701424559,12747.6383918,67.20844929000305,54300.69432576 2023-12-01,09:56:01.000,335,11100239,-795,0,1701424560,12748.541057339993,66.84189452999999,54300.71528712 2023-12-01,09:56:02.000,335,11100242,-795,0,1701424561,12749.026071659995,66.41894673000206,54300.806119680004 2023-12-01,09:56:03.000,335,11100208,-795,0,1701424562,12749.376359779992,66.12288326999987,54300.79214544 2023-12-01,09:56:04.000,335,11100183,-795,0,1701424563,12749.659284799993,66.01009719000285,54300.59650608 2023-12-01,09:56:05.000,335,11100196,-795,0,1701424564,12750.09040863999,66.12993239999923,54300.72926136001 2023-12-01,09:56:06.000,335,11100184,-795,0,1701424565,12750.689940229997,66.23566935000417,54300.638428800004 2023-12-01,09:56:07.000,335,11100236,-795,0,1701424566,12751.41746171,66.23566935000417,54300.61048032001 2023-12-01,09:56:08.000,335,11100283,-795,0,1701424567,12751.875530789992,66.02419545000157,54300.5685576 2023-12-01,09:56:09.000,335,11100242,-795,0,1701424568,12752.293182009998,65.25584027999867,54300.51266064001 2023-12-01,09:56:10.000,335,11100258,-795,0,1701424569,12752.83208680999,64.24076556000364,54300.62445456 2023-12-01,09:56:11.000,335,11100216,-795,0,1701424570,12753.350782679998,63.47945952000009,54300.53362200001 2023-12-01,09:56:12.000,335,11100166,-795,0,1701424571,12753.66738924999,63.331427789999,54300.44977656 2023-12-01,09:56:13.000,335,11100274,-795,0,1701424572,12753.80885175999,63.59929473000375,54300.17727888001 2023-12-01,09:56:14.000,335,11100192,-795,0,1701424573,12754.132194639991,63.88125992999994,54300.19824024001 2023-12-01,09:56:15.000,335,11100242,-795,0,1701424574,12754.549845859998,63.96584948999953,54300.19125312 2023-12-01,09:56:16.000,335,11100236,-795,0,1701424575,12755.02812386999,63.683884290003334,54300.2192016 2023-12-01,09:56:17.000,335,11100278,-795,0,1701424576,12755.560292360002,63.59224560000439,54300.14933040001 2023-12-01,09:56:18.000,335,11100276,-795,0,1701424577,12756.21371443,63.846014280003146,54300.2192016 2023-12-01,09:56:19.000,335,11100275,-795,0,1701424578,12756.968181149998,64.07863557000383,54300.34496976001 2023-12-01,09:56:20.000,335,11100167,-795,0,1701424579,12758.019045510002,64.04338991999975,54300.75022272001 2023-12-01,09:56:21.000,335,11100218,-795,0,1701424580,12759.137272970002,64.05748817999847,54300.86900376001 2023-12-01,09:56:22.000,335,11100233,-795,0,1701424581,12760.19487364,64.1984707800002,54301.18342416001 2023-12-01,09:56:23.000,335,11100236,-795,0,1701424582,12761.35351896,64.38879729000473,54301.211372640006 2023-12-01,09:56:24.000,335,11100288,-795,0,1701424583,12762.57279107,64.48043598000368,54301.5118188 2023-12-01,09:56:25.000,335,11100170,-795,0,1701424584,12763.73143639,64.76240117999987,54301.882136160006 2023-12-01,09:56:26.000,335,11100220,-795,0,1701424585,12764.89008171,65.24174201999995,54302.30835048001 2023-12-01,09:56:27.000,335,11100250,-795,0,1701424586,12766.217134779996,65.31223332000081,54302.68565496 2023-12-01,09:56:28.000,335,11100236,-795,0,1701424587,12767.463352129991,64.8399416100001,54302.867320080004 2023-12-01,09:56:29.000,335,11100191,-795,0,1701424588,12768.642206379991,64.01519340000232,54302.88129432001 2023-12-01,09:56:30.000,335,11100142,-795,0,1701424589,12769.369727859994,63.47945952000009,54302.96513976 2023-12-01,09:56:31.000,335,11100251,-795,0,1701424590,12769.82106062999,63.53585256000224,54303.035010960004 2023-12-01,09:56:32.000,335,11100282,-795,0,1701424591,12770.184821369992,63.98699688000488,54303.07693368001 2023-12-01,09:56:33.000,335,11100206,-795,0,1701424592,12770.98644226,64.62141857999814,54303.153792000005 2023-12-01,09:56:34.000,335,11100250,-795,0,1701424593,12772.010361379995,64.98797334000119,54303.30052152 2023-12-01,09:56:35.000,335,11100224,-795,0,1701424594,12773.25657872999,64.66371336000157,54303.440263920005 2023-12-01,09:56:36.000,335,11100181,-795,0,1701424595,12774.388278809995,63.98699688000488,54303.49616088 2023-12-01,09:56:37.000,335,11100149,-795,0,1701424596,12775.129272910002,63.26093648999813,54303.38436696001 2023-12-01,09:56:38.000,335,11100215,-795,0,1701424597,12775.55366043999,62.79569391000405,54303.31449576001 2023-12-01,09:56:39.000,335,11100290,-795,0,1701424598,12775.546924129994,62.873234340004274,54303.02103672 2023-12-01,09:56:40.000,335,11100250,-795,0,1701424599,12775.479561029999,63.36667344000307,54303.16077912 2023-12-01,09:56:41.000,335,11100265,-795,0,1701424600,12775.69512294999,64.14207773999806,54303.43327680001 2023-12-01,09:56:42.000,335,11100202,-795,0,1701424601,12776.173400959997,64.57912380000198,54303.66385176 2023-12-01,09:56:43.000,335,11100244,-795,0,1701424602,12776.988494469995,64.26896208000107,54303.84551688001 2023-12-01,09:56:44.000,335,11100191,-795,0,1701424603,12777.93157786999,63.401919089999865,54303.98525928001 2023-12-01,09:56:45.000,335,11100193,-795,0,1701424604,12778.753407689997,62.52077783999994,54303.9573108 2023-12-01,09:56:46.000,335,11100237,-795,0,1701424605,12779.44051131,61.766520930003026,54304.24378272 2023-12-01,09:56:47.000,335,11100259,-795,0,1701424606,12779.797535739992,61.42816269000468,54304.278718320005 2023-12-01,09:56:48.000,335,11100186,-795,0,1701424607,12779.831217289997,61.547997900001064,54304.208847120004 2023-12-01,09:56:49.000,335,11100210,-795,0,1701424608,12780.107405999988,61.71012789000088,54304.208847120004 2023-12-01,09:56:50.000,335,11100244,-795,0,1701424609,12780.63957449,61.75242267000431,54304.397499360006 2023-12-01,09:56:51.000,335,11100230,-795,0,1701424610,12781.333414419998,61.70307876000152,54304.45339632 2023-12-01,09:56:52.000,335,11100199,-795,0,1701424611,12781.89926446,61.62553833000129,54304.446409200005 2023-12-01,09:56:53.000,335,11100219,-795,0,1701424612,12782.256288889992,61.540948770001705,54304.57217736 2023-12-01,09:56:54.000,335,11100236,-795,0,1701424613,12782.330388299997,61.28013096000359,54304.60711296001 2023-12-01,09:56:55.000,335,11100224,-795,0,1701424614,12782.316915679992,61.03341141000419,54304.74685536 2023-12-01,09:56:56.000,335,11100268,-795,0,1701424615,12782.303443060002,60.83603577000031,54304.98441744 2023-12-01,09:56:57.000,335,11100214,-795,0,1701424616,12782.343860920002,60.850134029999026,54305.117172720005 2023-12-01,09:56:58.000,335,11100230,-795,0,1701424617,12782.283234130002,60.99111663000076,54305.18704392001 2023-12-01,09:56:59.000,335,11100313,-795,0,1701424618,12782.182189480001,61.27308183000423,54305.1451212 2023-12-01,09:57:00.000,335,11100219,-795,0,1701424619,12782.087881139996,61.28718009000295,54305.36172192 2023-12-01,09:57:01.000,335,11100237,-795,0,1701424620,12781.61633944,61.18144313999801,54305.15909544001 2023-12-01,09:57:02.000,335,11100259,-795,0,1701424621,12780.969653679997,61.0193131499982,54305.27787648001 2023-12-01,09:57:03.000,335,11100250,-795,0,1701424622,12779.811008359997,61.28718009000295,54305.068262880006 2023-12-01,09:57:04.000,335,11100239,-795,0,1701424623,12778.733198759997,61.65373484999873,54305.117172720005 2023-12-01,09:57:05.000,335,11100249,-795,0,1701424624,12778.09998562,61.773570060002385,54305.1451212 2023-12-01,09:57:06.000,335,11100252,-795,0,1701424625,12778.01241358999,61.5761944199985,54305.1451212 2023-12-01,09:57:07.000,335,11100229,-795,0,1701424626,12777.958523109999,61.29422922000231,54305.13813408001 2023-12-01,09:57:08.000,335,11100169,-795,0,1701424627,12777.884423699994,61.03341141000419,54305.12415984 2023-12-01,09:57:09.000,335,11100232,-795,0,1701424628,12777.513926649997,60.81488838000223,54304.94249472001 2023-12-01,09:57:10.000,335,11100178,-795,0,1701424629,12776.9413403,60.554070570004114,54304.96345608 2023-12-01,09:57:11.000,335,11100196,-795,0,1701424630,12776.308127160002,60.20866319999914,54305.08223712 2023-12-01,09:57:12.000,335,11100265,-795,0,1701424631,12775.67491401999,59.856206700002076,54305.068262880006 2023-12-01,09:57:13.000,335,11100210,-795,0,1701424632,12774.812666339996,59.48965193999902,54304.88659776 2023-12-01,09:57:14.000,335,11100229,-795,0,1701424633,12773.654021019996,59.30637456000113,54304.99140456001 2023-12-01,09:57:15.000,335,11100259,-795,0,1701424634,12772.313495329996,59.376865860002,54305.1451212 2023-12-01,09:57:16.000,335,11100195,-795,0,1701424635,12770.92581547,59.39096412000072,54305.20101816 2023-12-01,09:57:17.000,335,11100226,-795,0,1701424636,12769.58528978,59.20063761000347,54305.08922424001 2023-12-01,09:57:18.000,335,11100300,-795,0,1701424637,12768.28518195,58.91162328000064,54305.10319848 2023-12-01,09:57:19.000,335,11100245,-795,0,1701424638,12766.782984819998,58.643756340003165,54304.7608296 2023-12-01,09:57:20.000,335,11100262,-795,0,1701424639,12765.159534109996,58.52392112999951,54304.50929328001 2023-12-01,09:57:21.000,335,11100215,-795,0,1701424640,12763.327257789999,58.368840269999055,54304.376538000004 2023-12-01,09:57:22.000,335,11100271,-795,0,1701424641,12761.319837409996,57.88949942999898,54304.22282136001 2023-12-01,09:57:23.000,335,11100230,-795,0,1701424642,12759.373043819993,56.90262123000139,54303.9223752 2023-12-01,09:57:24.000,335,11100161,-795,0,1701424643,12757.850637759992,55.58443392000481,54303.60096768001 2023-12-01,09:57:25.000,335,11100254,-795,0,1701424644,12756.530320999991,54.202804439999454,54303.38436696001 2023-12-01,09:57:26.000,335,11100234,-795,0,1701424645,12755.203267929995,53.34281058000488,54303.223663200006 2023-12-01,09:57:27.000,335,11100238,-795,0,1701424646,12753.519190429994,53.18068058999779,54303.06295944 2023-12-01,09:57:28.000,335,11100217,-795,0,1701424647,12751.30968074999,53.57543186999828,54302.90225568 2023-12-01,09:57:29.000,335,11100252,-795,0,1701424648,12748.817246049999,54.28739399999904,54302.75552616 2023-12-01,09:57:30.000,335,11100253,-795,0,1701424649,12746.37196551999,54.68919440999889,54302.888281440006 2023-12-01,09:57:31.000,335,11100252,-795,0,1701424650,12744.11530166999,54.646899630002736,54302.74853904 2023-12-01,09:57:32.000,335,11100228,-795,0,1701424651,12742.168508080002,53.92083924000326,54302.67168072001 2023-12-01,09:57:33.000,335,11100196,-795,0,1701424652,12740.161087699998,52.800027570003294,54302.3502732 2023-12-01,09:57:34.000,335,11100238,-795,0,1701424653,12737.98525957,51.651019379998615,54302.09174976001 2023-12-01,09:57:35.000,335,11100237,-795,0,1701424654,12735.634287379995,51.15758027999982,54301.88912328 2023-12-01,09:57:36.000,335,11100210,-795,0,1701424655,12733.43151401,51.1434820200011,54301.77732936 2023-12-01,09:57:37.000,335,11100215,-795,0,1701424656,12731.363466839997,51.524135040002875,54301.56771576001 2023-12-01,09:57:38.000,335,11100244,-795,0,1701424657,12729.4503548,51.79905110999971,54301.427973360005 2023-12-01,09:57:39.000,335,11100287,-795,0,1701424658,12727.570924309992,51.57347894999839,54301.20438552001 2023-12-01,09:57:40.000,335,11100232,-795,0,1701424659,12725.570240239998,50.92495898999914,54301.12054008 2023-12-01,09:57:41.000,335,11100191,-795,0,1701424660,12723.293367459999,50.212996859998384,54300.687338640004 2023-12-01,09:57:42.000,335,11100254,-795,0,1701424661,12721.043439919995,49.47283821000019,54300.421828080005 2023-12-01,09:57:43.000,335,11100234,-795,0,1701424662,12718.7396219,48.78202347000479,54300.016575120004 2023-12-01,09:57:44.000,335,11100252,-715,0,1701424663,12716.563793770001,48.07711047000339,54299.78600016 2023-12-01,09:57:45.000,335,11100236,-795,0,1701424664,12714.441856119993,47.59776963000331,54299.681193360004 2023-12-01,09:57:46.000,335,11100254,-795,0,1701424665,12712.299709539999,47.27350965000369,54299.660232 2023-12-01,09:57:47.000,335,11100257,-795,0,1701424666,12710.359652259991,46.96334793000278,54299.64625776001 2023-12-01,09:57:48.000,335,11100203,-795,0,1701424667,12708.365704499993,46.59679316999973,54299.45760552001 2023-12-01,09:57:49.000,335,11100217,-795,0,1701424668,12706.331338879994,46.434663179999916,54299.129210880004 2023-12-01,09:57:50.000,335,11100216,-795,0,1701424669,12704.721360789998,46.23728754000331,54298.83575184001 2023-12-01,09:57:51.000,335,11100266,-795,0,1701424670,12703.225899969992,45.814339739998104,54298.44447312 2023-12-01,09:57:52.000,335,11100228,-795,0,1701424671,12701.69002129,44.982542400000966,54298.339666320004 2023-12-01,09:57:53.000,335,11100276,-795,0,1701424672,12699.743227699997,43.88287811999908,54298.13703984001 2023-12-01,09:57:54.000,335,11100256,-795,0,1701424673,12697.88400613999,42.846656009998696,54297.99031032 2023-12-01,09:57:55.000,335,11100249,-795,0,1701424674,12696.220137570002,42.282725609999034,54297.738774000005 2023-12-01,09:57:56.000,335,11100186,-795,0,1701424675,12695.061492250003,42.19813604999945,54297.71082552001 2023-12-01,09:57:57.000,335,11100244,-795,0,1701424676,12694.14535408999,42.63518211000337,54297.5291604 2023-12-01,09:57:58.000,335,11100250,-795,0,1701424677,12693.424568919996,43.079277299999376,54297.48723768 2023-12-01,09:57:59.000,335,11100241,-795,0,1701424678,12692.313077769992,43.22730903000047,54297.137881680006 2023-12-01,09:58:00.000,335,11100268,-795,0,1701424679,12690.905188979996,42.783213840004464,54296.87237112001 2023-12-01,09:58:01.000,335,11100260,-795,0,1701424680,12689.49056387999,42.268627350000315,54296.72564160001 2023-12-01,09:58:02.000,335,11100258,-795,0,1701424681,12688.45990845,41.5496160900002,54296.53698936001 2023-12-01,09:58:03.000,335,11100242,-795,0,1701424682,12687.853640549998,40.583885280000686,54296.12474928001 2023-12-01,09:58:04.000,335,11100215,-795,0,1701424683,12687.537033979992,39.787333590000344,54295.572766799996 2023-12-01,09:58:05.000,335,11100247,-795,0,1701424684,12687.146327999995,39.12471537000238,54295.0836684 2023-12-01,09:58:06.000,335,11100203,-795,0,1701424685,12686.91729346,38.41980237000098,54294.769248000004 2023-12-01,09:58:07.000,335,11100233,-795,0,1701424686,12686.600686889993,37.9757071799977,54294.419892 2023-12-01,09:58:08.000,335,11100220,-795,0,1701424687,12686.108936259996,37.94751066000026,54294.07053600001 2023-12-01,09:58:09.000,335,11100268,-795,0,1701424688,12685.94052851,37.98980544000369,54293.82598680001 2023-12-01,09:58:10.000,335,11100243,-795,0,1701424689,12686.432279139997,37.89816675000475,54293.69323152 2023-12-01,09:58:11.000,335,11100276,-795,0,1701424690,12686.876875599999,38.12373890999879,54293.64432168 2023-12-01,09:58:12.000,335,11100226,-795,0,1701424691,12687.11938276,38.46209715000441,54293.46265656 2023-12-01,09:58:13.000,335,11100235,-795,0,1701424692,12687.227163719996,38.83570103999955,54293.3368884 2023-12-01,09:58:14.000,335,11100178,-795,0,1701424693,12687.435989329992,39.00488015999872,54293.280991440006 2023-12-01,09:58:15.000,335,11100259,-795,0,1701424694,12687.577451839992,39.28684536000219,54293.30195280001 2023-12-01,09:58:16.000,335,11100240,-795,0,1701424695,12687.927739959989,39.315041879999626,54293.18317176001 2023-12-01,09:58:17.000,335,11100250,-795,0,1701424696,12688.47338106999,39.138813630001096,54292.96657104001 2023-12-01,09:58:18.000,335,11100272,-795,0,1701424697,12689.227847789989,38.65947279000102,54292.80586728 2023-12-01,09:58:19.000,335,11100239,-795,0,1701424698,12690.036204989992,38.18013195000094,54292.51939536 2023-12-01,09:58:20.000,335,11100239,-795,0,1701424699,12690.81088063999,38.22242673000437,54292.56131808001 2023-12-01,09:58:21.000,335,11100243,-795,0,1701424700,12691.174641379992,38.89914321000106,54292.40061432 2023-12-01,09:58:22.000,335,11100247,-795,0,1701424701,12691.450830089998,39.66749838000396,54292.33074312 2023-12-01,09:58:23.000,335,11100261,-795,0,1701424702,12691.76743665999,40.39355877000344,54292.21894920001 2023-12-01,09:58:24.000,335,11100216,-795,0,1701424703,12692.212033119991,40.92224351999903,54291.88356744001 2023-12-01,09:58:25.000,335,11100236,-795,0,1701424704,12692.596002789993,41.15486480999971,54291.8346576 2023-12-01,09:58:26.000,335,11100215,-795,0,1701424705,12692.912609359999,41.18306133000442,54291.74382504001 2023-12-01,09:58:27.000,335,11100295,-795,0,1701424706,12693.182061759995,41.18306133000442,54291.54818568001 2023-12-01,09:58:28.000,335,11100187,-795,0,1701424707,12693.566031429997,40.830604830000084,54291.30363648 2023-12-01,09:58:29.000,335,11100217,-795,0,1701424708,12693.936528479993,40.11864269999933,54290.98921608 2023-12-01,09:58:30.000,335,11100244,-795,0,1701424709,12694.48890589999,39.315041879999626,54290.92633200001 2023-12-01,09:58:31.000,335,11100238,-795,0,1701424710,12695.101910109988,38.87094669000362,54291.02415168001 2023-12-01,09:58:32.000,335,11100261,-795,0,1701424711,12695.910267309991,38.87799582000298,54291.05210016001 2023-12-01,09:58:33.000,335,11100270,-795,0,1701424712,12696.89376857,39.138813630001096,54291.08703576 2023-12-01,09:58:34.000,335,11100223,-795,0,1701424713,12697.95136924,39.3502875300037,54291.14293272001 2023-12-01,09:58:35.000,335,11100244,-795,0,1701424714,12699.015706219994,39.371434920001775,54291.35254632 2023-12-01,09:58:36.000,335,11100300,-795,0,1701424715,12699.999207479988,39.22340319000068,54291.31062360001 2023-12-01,09:58:38.000,335,11100242,-635,0,1701424717,12701.898846899996,39.589957950003736,54290.96825472 2023-12-01,09:58:39.000,335,11100202,-795,0,1701424718,12702.814985059995,39.98470923000423,54290.94729336 2023-12-01,09:58:40.000,335,11100250,-795,0,1701424719,12703.576188089988,40.132740959998046,54290.94729336 2023-12-01,09:58:41.000,335,11100261,-795,0,1701424720,12704.00057561999,40.21028138999827,54290.67479568 2023-12-01,09:58:42.000,335,11100192,-795,0,1701424721,12704.364336359991,40.42880442000023,54290.8215252 2023-12-01,09:58:43.000,335,11100243,-795,0,1701424722,12704.694415550002,40.73896614000114,54290.8215252 2023-12-01,09:58:44.000,335,11100192,-795,0,1701424723,12705.017758429989,40.92929264999839,54290.70973128001 2023-12-01,09:58:45.000,335,11100218,-795,0,1701424724,12705.24005665999,40.65437658000155,54290.45120784001 2023-12-01,09:58:46.000,335,11100253,-795,0,1701424725,12705.30068344999,39.80143184999906,54290.11582608001 2023-12-01,09:58:47.000,335,11100260,-795,0,1701424726,12704.984076879999,38.70881670000381,54289.70358600001 2023-12-01,09:58:48.000,335,11100227,-795,0,1701424727,12704.586634589992,38.00390370000241,54289.808392800005 2023-12-01,09:58:49.000,335,11100270,-795,0,1701424728,12703.87932203999,37.94751066000026,54289.4590368 2023-12-01,09:58:50.000,335,11100257,-795,0,1701424729,12703.326944619992,38.49029367000185,54289.19352624 2023-12-01,09:58:51.000,335,11100226,-795,0,1701424730,12702.82845768,39.16701014999853,54288.802247520005 2023-12-01,09:58:52.000,335,11100273,-795,0,1701424731,12702.68025885999,39.65340011999797,54288.5507112 2023-12-01,09:58:53.000,335,11100186,-795,0,1701424732,12702.63984099999,40.02700401000038,54288.250265040006 2023-12-01,09:58:54.000,335,11100248,-795,0,1701424733,12702.936238639995,40.175035740001476,54287.9218704 2023-12-01,09:58:55.000,335,11100227,-795,0,1701424734,12703.151800560001,40.02700401000038,54287.677321200004 2023-12-01,09:58:56.000,335,11100240,-795,0,1701424735,12703.293263070002,39.76618620000227,54287.65635984 2023-12-01,09:58:57.000,335,11100222,-795,0,1701424736,12703.172009490001,39.64635098999861,54287.579501520006 2023-12-01,09:58:58.000,335,11100259,-795,0,1701424737,12702.76109457999,39.547663170000305,54287.27206824 2023-12-01,09:58:59.000,335,11100235,-795,0,1701424738,12702.457960629989,39.39258230999985,54287.1532872 2023-12-01,09:59:00.000,335,11100253,-795,0,1701424739,12702.666786239999,39.21635406000132,54286.82489256 2023-12-01,09:59:01.000,335,11100234,-795,0,1701424740,12703.138327939996,38.99783102999936,54286.64322744001 2023-12-01,09:59:02.000,335,11100247,-795,0,1701424741,12703.805222629999,38.66652192000038,54286.48252368 2023-12-01,09:59:03.000,335,11100251,-795,0,1701424742,12704.411490530001,38.144886300004146,54286.44758808001 2023-12-01,09:59:04.000,335,11100245,-795,0,1701424743,12704.741569719998,37.60915242000192,54286.27291008 2023-12-01,09:59:05.000,335,11100254,-795,0,1701424744,12704.856086989988,37.468169820000185,54286.2449616 2023-12-01,09:59:06.000,335,11100255,-795,0,1701424745,12704.970604259994,37.53161199000169,54286.26592296 2023-12-01,09:59:07.000,335,11100261,-795,0,1701424746,12705.152484629994,37.65849633000471,54286.1750904 2023-12-01,09:59:08.000,335,11100270,-795,0,1701424747,12705.52971799,37.877019359999395,54285.93752832 2023-12-01,09:59:09.000,335,11100243,-795,0,1701424748,12706.183140059999,38.06029674000456,54285.77682456001 2023-12-01,09:59:10.000,335,11100244,-795,0,1701424749,12707.025178809992,38.20127933999902,54285.58817232001 2023-12-01,09:59:11.000,335,11100248,-795,0,1701424750,12707.74596398,38.504391930000565,54285.56022384001 2023-12-01,09:59:12.000,335,11100231,-795,0,1701424751,12708.446540219993,38.83570103999955,54285.5811852 2023-12-01,09:59:13.000,335,11100208,-795,0,1701424752,12708.99891763999,39.05422407000151,54285.5811852 2023-12-01,09:59:14.000,335,11100238,-795,0,1701424753,12709.349205760001,39.195206670003245,54285.46939128001 2023-12-01,09:59:15.000,335,11100264,-795,0,1701424754,12709.645603399993,39.23045232000004,54285.350610240006 2023-12-01,09:59:16.000,335,11100191,-795,0,1701424755,12710.08346355,39.1035679800043,54285.49035264001 2023-12-01,09:59:17.000,335,11100247,-795,0,1701424756,12710.427015360001,38.77225886999804,54285.53926248001 2023-12-01,09:59:18.000,335,11100208,-795,0,1701424757,12710.938974919998,38.46209715000441,54285.518301120006 2023-12-01,09:59:19.000,335,11100229,-795,0,1701424758,12711.572188059996,38.12373890999879,54285.57419808 2023-12-01,09:59:20.000,335,11100259,-795,0,1701424759,12712.326654779994,37.919314140002825,54285.53926248001 2023-12-01,09:59:21.000,335,11100256,-795,0,1701424760,12713.263001869993,37.884068489998754,54285.74887608 2023-12-01,09:59:22.000,335,11100196,-795,0,1701424761,12714.354284089997,37.919314140002825,54285.98643816 2023-12-01,09:59:23.000,335,11100256,-795,0,1701424762,12715.425357380002,38.06029674000456,54286.1052192 2023-12-01,09:59:24.000,335,11100211,-795,0,1701424763,12716.37517708999,38.328163680002035,54286.27291008 2023-12-01,09:59:25.000,335,11100248,-795,0,1701424764,12717.237424769999,38.46209715000441,54286.20303888 2023-12-01,09:59:26.000,335,11100308,-795,0,1701424765,12718.193980789998,38.546686710003996,54286.46854944 2023-12-01,09:59:27.000,335,11100288,-795,0,1701424766,12719.076437399992,38.497342800001206,54286.573356240006 2023-12-01,09:59:28.000,335,11100295,-795,0,1701424767,12719.83764043,38.377507590004825,54286.6991244 2023-12-01,09:59:29.000,335,11100229,-795,0,1701424768,12720.464117260002,38.41275324000162,54286.692137280006 2023-12-01,09:59:30.000,335,11100242,-795,0,1701424769,12721.124275639995,38.77225886999804,54286.77598272 2023-12-01,09:59:31.000,335,11100247,-795,0,1701424770,12721.999995939994,39.24455057999876,54287.02053192001 2023-12-01,09:59:32.000,335,11100227,-795,0,1701424771,12722.929606719998,39.6956949000014,54287.10437736 2023-12-01,09:59:33.000,335,11100225,-795,0,1701424772,12723.852481189992,40.08339705000253,54287.258094 2023-12-01,09:59:34.000,335,11100235,-795,0,1701424773,12724.61368422,40.29487094999786,54287.25110688 2023-12-01,09:59:35.000,335,11100218,-795,0,1701424774,12725.112171159992,40.57683615000133,54287.38386216001 2023-12-01,09:59:36.000,335,11100287,-795,0,1701424775,12725.388359869998,40.66142571000091,54287.509630320004 2023-12-01,09:59:37.000,335,11100275,-795,0,1701424776,12725.664548579989,40.78831005000393,54287.579501520006 2023-12-01,09:59:38.000,335,11100219,-795,0,1701424777,12726.0148367,40.90109613000095,54287.65635984 2023-12-01,09:59:39.000,335,11100234,-795,0,1701424778,12726.445960539997,40.879948740002874,54287.69129544001 2023-12-01,09:59:40.000,335,11100239,-795,0,1701424779,12726.98486533999,40.66847484000027,54287.558540160004 2023-12-01,09:59:41.000,335,11100255,-795,0,1701424780,12727.773013609993,40.42880442000023,54287.64937272001 2023-12-01,09:59:42.000,335,11100235,-795,0,1701424781,12728.864295829997,40.125691829998686,54287.81706360001 2023-12-01,09:59:43.000,335,11100265,-795,0,1701424782,12730.097040560002,39.84372663000249,54287.90090904 2023-12-01,09:59:44.000,335,11100262,-795,0,1701424783,12731.329785289992,39.836677500003134,54288.27821352 2023-12-01,09:59:45.000,335,11100248,-795,0,1701424784,12732.299813929996,40.1538883500034,54288.536736960006 2023-12-01,09:59:46.000,335,11100231,-795,0,1701424785,12732.858927659989,40.72486788000242,54288.74635056001 2023-12-01,09:59:47.000,335,11100287,-795,0,1701424786,12733.40456876999,41.33109305999824,54288.85814448 2023-12-01,09:59:48.000,335,11100159,-795,0,1701424787,12733.849165229993,41.95846562999941,54288.97692552 2023-12-01,09:59:49.000,335,11100209,-795,0,1701424788,12734.34765217,42.48010125000292,54289.15859064001 2023-12-01,09:59:50.000,335,11100220,-795,0,1701424789,12734.906765899992,43.17796511999768,54289.16557776 2023-12-01,09:59:51.000,335,11100295,-795,0,1701424790,12735.60060582999,43.826485080004204,54289.24942320001 2023-12-01,09:59:52.000,335,11100214,-795,0,1701424791,12736.563898159999,44.27762939999957,54289.43108832 2023-12-01,09:59:53.000,335,11100271,-795,0,1701424792,12737.661916689998,44.43271026000002,54289.570830720004 2023-12-01,09:59:54.000,335,11100255,-795,0,1701424793,12738.759935219998,44.404513740002585,54289.57781784 2023-12-01,09:59:55.000,335,11100235,-795,0,1701424794,12739.736700169997,44.404513740002585,54289.62672768 2023-12-01,09:59:56.000,335,11100213,-795,0,1701424795,12740.787564530001,44.51729981999961,54289.82236704 2023-12-01,09:59:57.000,335,11100231,-795,0,1701424796,12741.71717530999,44.73582285000157,54289.69659888 2023-12-01,09:59:58.000,335,11100240,-795,0,1701424797,12742.848875389995,45.10237761000462,54289.74550872 2023-12-01,09:59:59.000,335,11100257,-795,0,1701424798,12744.04120226,45.34204803000466,54289.60576632 2023-12-01,10:00:00.000,335,11100209,-795,0,1701424799,12745.31436484999,45.34204803000466,54289.542882240006 2023-12-01,10:00:01.000,335,11100256,-795,0,1701424800,12746.54037327,45.10237761000462,54289.76647008 2023-12-01,10:00:02.000,335,11100241,-795,0,1701424801,12747.409357259989,44.88385458000266,54289.73153448001 2023-12-01,10:00:03.000,335,11100215,-795,0,1701424802,12748.015625159991,44.756970239999646,54289.570830720004 2023-12-01,10:00:04.000,335,11100270,-795,0,1701424803,12748.332231729997,44.933198489998176,54289.36820424001 2023-12-01,10:00:05.000,335,11100226,-795,0,1701424804,12748.601684129993,45.2574584699978,54289.33326864 2023-12-01,10:00:06.000,335,11100210,-795,0,1701424805,12749.147325239996,45.58876758000406,54289.27737168001 2023-12-01,10:00:07.000,335,11100228,-795,0,1701424806,12749.767065759988,45.82138887000474,54289.32628152001 2023-12-01,10:00:08.000,335,11100216,-795,0,1701424807,12750.487850929996,46.1738453700018,54289.256410320006 2023-12-01,10:00:09.000,335,11100224,-795,0,1701424808,12751.323153369995,46.321877100002894,54289.19352624 2023-12-01,10:00:10.000,335,11100246,-795,0,1701424809,12752.064147470002,46.258434930001386,54289.20051336001 2023-12-01,10:00:11.000,335,11100216,-795,0,1701424810,12752.75125108999,46.16679624000244,54289.33326864 2023-12-01,10:00:12.000,335,11100208,-795,0,1701424811,12753.168902309997,46.06810842000414,54289.38217848 2023-12-01,10:00:13.000,335,11100237,-795,0,1701424812,12753.269946959997,46.13859971999773,54289.375191360006 2023-12-01,10:00:14.000,335,11100246,-795,0,1701424813,12753.404673159988,46.53335099999822,54289.19352624 2023-12-01,10:00:15.000,335,11100212,-795,0,1701424814,12753.91663272,47.13957618000131,54289.186539120004 2023-12-01,10:00:16.000,335,11100235,-795,0,1701424815,12754.711517299998,47.583671370004595,54289.38217848 2023-12-01,10:00:17.000,335,11100273,-795,0,1701424816,12755.553556049992,47.759899620003125,54289.33326864 2023-12-01,10:00:18.000,335,11100231,-795,0,1701424817,12756.321495389995,47.78809614000056,54289.31230728 2023-12-01,10:00:19.000,335,11100259,-795,0,1701424818,12756.947972219998,47.67531006000354,54289.305320160005 2023-12-01,10:00:20.000,335,11100236,-795,0,1701424819,12757.45319547,47.55547484999988,54289.256410320006 2023-12-01,10:00:21.000,335,11100218,-795,0,1701424820,12757.998836580002,47.50613094000437,54289.186539120004 2023-12-01,10:00:22.000,335,11100238,-795,0,1701424821,12758.70614912999,47.51318007000373,54289.207500480006 2023-12-01,10:00:23.000,335,11100308,-795,0,1701424822,12759.467352159998,47.492032679998374,54289.137629280005 2023-12-01,10:00:24.000,335,11100269,-795,0,1701424823,12760.356545080002,47.54842572000052,54289.03282248001 2023-12-01,10:00:25.000,335,11100255,-795,0,1701424824,12761.198583829995,47.49908180999773,54288.900067200004 2023-12-01,10:00:26.000,335,11100243,-795,0,1701424825,12762.114721989994,47.33695181999792,54288.921028560006 2023-12-01,10:00:27.000,335,11100242,-795,0,1701424826,12763.024123839998,47.118428790003236,54289.088719440006 2023-12-01,10:00:28.000,335,11100182,-795,0,1701424827,12763.913316760001,46.82941446000041,54289.1446164 2023-12-01,10:00:29.000,335,11100241,-795,0,1701424828,12764.795773369995,46.3853192700044,54289.15160352 2023-12-01,10:00:30.000,335,11100244,-795,0,1701424829,12765.563712709998,45.96942059999856,54289.08173232001 2023-12-01,10:00:31.000,335,11100254,-795,0,1701424830,12766.318179429996,45.863683650000894,54289.0747452 2023-12-01,10:00:32.000,335,11100298,-795,0,1701424831,12766.910974709994,45.99056799000391,54289.27737168001 2023-12-01,10:00:33.000,335,11100267,-795,0,1701424832,12767.416197959996,46.35007362000033,54289.3192944 2023-12-01,10:00:34.000,335,11100226,-795,0,1701424833,12768.062883719998,46.86466011000448,54289.53589512001 2023-12-01,10:00:35.000,335,11100297,-795,0,1701424834,12768.702833169991,47.28055878000305,54289.61275344001 2023-12-01,10:00:36.000,335,11100179,-795,0,1701424835,12769.248474279993,47.55547484999988,54289.808392800005 2023-12-01,10:00:37.000,335,11100171,-795,0,1701424836,12769.52466299,47.703506580000976,54289.759482960006 2023-12-01,10:00:38.000,335,11100250,-795,0,1701424837,12769.84800587,47.57662223999796,54289.76647008 2023-12-01,10:00:39.000,335,11100250,-795,0,1701424838,12770.178085059997,47.245313129998976,54289.65467616 2023-12-01,10:00:40.000,335,11100252,-795,0,1701424839,12770.61594520999,47.069084880000446,54289.710573120006 2023-12-01,10:00:41.000,335,11100298,-795,0,1701424840,12771.195267869996,46.93515140999807,54289.89922536001 2023-12-01,10:00:42.000,335,11100249,-795,0,1701424841,12771.794799459989,46.82236533000105,54290.01800640001 2023-12-01,10:00:43.000,335,11100208,-795,0,1701424842,12772.394331049996,46.92105314999935,54290.10185184 2023-12-01,10:00:44.000,335,11100245,-795,0,1701424843,12772.811982269988,47.21711661000154,54290.00403216 2023-12-01,10:00:45.000,335,11100186,-795,0,1701424844,12772.980390019999,47.64006440999947,54290.094864720006 2023-12-01,10:00:46.000,335,11100218,-795,0,1701424845,12773.09490728999,48.10530699000083,54290.143774560005 2023-12-01,10:00:47.000,335,11100247,-795,0,1701424846,12773.43845909999,48.577598700001545,54290.17172304 2023-12-01,10:00:48.000,335,11100259,-795,0,1701424847,12774.078408549998,48.9441534600046,54290.213645760006 2023-12-01,10:00:49.000,335,11100255,-795,0,1701424848,12774.72509431,49.268413440004224,54289.95512232 2023-12-01,10:00:50.000,335,11100236,-795,0,1701424849,12775.65470508999,49.71955775999959,54290.1228132 2023-12-01,10:00:51.000,335,11100237,-795,0,1701424850,12776.678624209999,50.22004598999774,54290.46518208 2023-12-01,10:00:52.000,335,11100257,-795,0,1701424851,12777.756433809998,50.62184640000487,54290.46518208 2023-12-01,10:00:53.000,335,11100222,-795,0,1701424852,12778.861188649993,50.946106380004494,54290.45819496 2023-12-01,10:00:54.000,335,11100204,-795,0,1701424853,12779.952470869997,51.18577680000453,54290.58396312 2023-12-01,10:00:55.000,335,11100290,-795,0,1701424854,12781.144797740002,51.305612010000914,54290.66780856001 2023-12-01,10:00:56.000,335,11100233,-795,0,1701424855,12782.350597229997,51.36200505000306,54290.814538080005 2023-12-01,10:00:57.000,335,11100224,-795,0,1701424856,12783.697859229993,51.31971026999963,54290.982228960005 2023-12-01,10:00:58.000,335,11100268,-795,0,1701424857,12785.078802779994,51.43249635000393,54291.25472664 2023-12-01,10:00:59.000,335,11100238,-795,0,1701424858,12786.372174299999,51.62282286000118,54291.366520560005 2023-12-01,10:01:00.000,335,11100212,-795,0,1701424859,12787.66554581999,51.86954241000058,54291.35254632 2023-12-01,10:01:01.000,335,11100190,-795,0,1701424860,12788.938708409994,52.08806544000254,54291.45735312001 2023-12-01,10:01:02.000,335,11100279,-795,0,1701424861,12790.090617419999,52.37003063999873,54291.54818568001 2023-12-01,10:01:03.000,335,11100268,-795,0,1701424862,12791.047173439998,52.71543801000371,54291.62504400001 2023-12-01,10:01:04.000,335,11100262,-795,0,1701424863,12791.929630049992,53.06789451000077,54291.68792808 2023-12-01,10:01:05.000,335,11100204,-795,0,1701424864,12792.91313131,53.194778850003786,54291.76478640001 2023-12-01,10:01:06.000,335,11100272,-795,0,1701424865,12793.98420459999,53.145434940000996,54291.89055456001 2023-12-01,10:01:07.000,335,11100274,-795,0,1701424866,12794.873397519994,53.201827980003145,54291.86260608001 2023-12-01,10:01:08.000,335,11100176,-795,0,1701424867,12795.728908889992,53.23002450000058,54291.68094096 2023-12-01,10:01:09.000,335,11100298,-795,0,1701424868,12796.46990299,53.335761449998245,54291.5202372 2023-12-01,10:01:10.000,335,11100233,-795,0,1701424869,12797.157006609988,53.392154490000394,54291.18485544 2023-12-01,10:01:11.000,335,11100185,-795,0,1701424870,12797.83063761,53.51903883000341,54291.00319032001 2023-12-01,10:01:12.000,335,11100232,-795,0,1701424871,12798.60531326,53.603628390002996,54291.03812592 2023-12-01,10:01:13.000,335,11100268,-795,0,1701424872,12799.481033559998,53.67411969000386,54291.01017744 2023-12-01,10:01:14.000,335,11100273,-795,0,1701424873,12800.215291349996,53.71641447000002,54291.0660744 2023-12-01,10:01:15.000,335,11100244,-795,0,1701424874,12800.882186039998,53.793954900000244,54290.95428048001 2023-12-01,10:01:16.000,335,11100211,-795,0,1701424875,12801.474981319996,53.89969184999791,54290.90537064001 2023-12-01,10:01:17.000,335,11100226,-795,0,1701424876,12802.040831359998,53.89969184999791,54290.646847200005 2023-12-01,10:01:18.000,335,11100286,-795,0,1701424877,12802.680780809991,53.85034794000239,54290.73767976001 2023-12-01,10:01:19.000,335,11100233,-795,0,1701424878,12803.091695720002,53.88559358999919,54290.45120784001 2023-12-01,10:01:20.000,335,11100288,-795,0,1701424879,12803.549764799995,54.005428800002846,54290.381336640006 2023-12-01,10:01:21.000,335,11100220,-795,0,1701424880,12804.108878530002,54.252148350002244,54290.47216920001 2023-12-01,10:01:22.000,335,11100243,-795,0,1701424881,12804.61410177999,54.421327470001415,54290.34640104 2023-12-01,10:01:23.000,335,11100288,-795,0,1701424882,12805.02501669,54.73148919000232,54290.1228132 2023-12-01,10:01:24.000,335,11100186,-795,0,1701424883,12805.388777430002,54.97820874000172,54289.96909656001 2023-12-01,10:01:25.000,335,11100194,-795,0,1701424884,12805.638020899998,55.15443699000025,54289.759482960006 2023-12-01,10:01:26.000,335,11100253,-795,0,1701424885,12805.779483409999,55.231977420000476,54289.53589512001 2023-12-01,10:01:27.000,335,11100244,-795,0,1701424886,12805.947891159994,55.13328960000217,54289.27737168001 2023-12-01,10:01:28.000,335,11100263,-795,0,1701424887,12806.10282629,54.95001222000428,54289.10269368 2023-12-01,10:01:29.000,335,11100258,-795,0,1701424888,12806.432905479996,54.90771744000085,54288.82320888001 2023-12-01,10:01:30.000,335,11100261,-795,0,1701424889,12806.816875149998,55.04165091000323,54288.66949224 2023-12-01,10:01:31.000,335,11100326,-795,0,1701424890,12807.268207919995,55.14738786000089,54288.66250512 2023-12-01,10:01:32.000,335,11100195,-795,0,1701424891,12807.611759729996,55.26017393999791,54288.48782712001 2023-12-01,10:01:33.000,335,11100276,-795,0,1701424892,12807.759958549992,55.464598710001155,54288.15244536001 2023-12-01,10:01:34.000,335,11100216,-795,0,1701424893,12807.780167479992,55.62672870000097,54287.85898632001 2023-12-01,10:01:35.000,335,11100248,-795,0,1701424894,12807.827321650002,55.697220000001835,54287.67033408001 2023-12-01,10:01:36.000,335,11100256,-795,0,1701424895,12808.015938329998,55.647876089999045,54287.62142424001 2023-12-01,10:01:37.000,335,11100285,-795,0,1701424896,12808.25170917999,55.44345132000308,54287.36988792 2023-12-01,10:01:38.000,335,11100242,-795,0,1701424897,12808.406644309995,55.14738786000089,54287.16726144001 2023-12-01,10:01:39.000,335,11100251,-795,0,1701424898,12808.467271099995,55.013454389998515,54286.81091832001 2023-12-01,10:01:40.000,335,11100211,-795,0,1701424899,12808.487480029995,54.999356129999796,54286.4196396 2023-12-01,10:01:41.000,335,11100214,-795,0,1701424900,12808.783877670001,54.93591395999829,54286.189064640006 2023-12-01,10:01:42.000,335,11100245,-795,0,1701424901,12808.911867559997,54.79493136000383,54285.97246392001 2023-12-01,10:01:43.000,335,11100205,-795,0,1701424902,12808.945549110002,54.710341800004244,54285.713940480004 2023-12-01,10:01:44.000,335,11100226,-795,0,1701424903,12808.925340180002,54.470671380004205,54285.4763784 2023-12-01,10:01:45.000,335,11100274,-795,0,1701424904,12808.925340180002,54.28034486999968,54285.182919360006 2023-12-01,10:01:46.000,335,11100242,-795,0,1701424905,12808.864713390001,54.005428800002846,54285.064138320005 2023-12-01,10:01:47.000,335,11100233,-795,0,1701424906,12808.69630563999,53.779856640001526,54284.76369216 2023-12-01,10:01:48.000,335,11100231,-795,0,1701424907,12808.548106819995,53.52608796000277,54284.393374800005 2023-12-01,10:01:49.000,335,11100229,-795,0,1701424908,12808.58178837,53.30756493000081,54283.9741476 2023-12-01,10:01:50.000,335,11100218,-795,0,1701424909,12808.69630563999,53.159533199999714,54283.35229392 2023-12-01,10:01:51.000,335,11100312,-795,0,1701424910,12808.817559219991,53.23002450000058,54283.17761592 2023-12-01,10:01:52.000,335,11100255,-795,0,1701424911,12809.087011620002,53.18772972000443,54283.2055644 2023-12-01,10:01:53.000,335,11100270,-795,0,1701424912,12809.208265200003,53.06084538000141,54282.84922128 2023-12-01,10:01:54.000,335,11100249,-795,0,1701424913,12809.201528889993,52.83527322000009,54282.5068524 2023-12-01,10:01:55.000,335,11100263,-795,0,1701424914,12809.194792579998,52.77888017999794,54282.15749640001 2023-12-01,10:01:56.000,335,11100211,-795,0,1701424915,12809.309309849988,52.687241489998996,54281.82211464001 2023-12-01,10:01:57.000,335,11100228,-795,0,1701424916,12809.49119021999,52.623799320004764,54281.55660408 2023-12-01,10:01:58.000,335,11100207,-795,0,1701424917,12809.6798069,52.461669329997676,54281.24917080001 2023-12-01,10:01:59.000,335,11100249,-795,0,1701424918,12809.85495095999,52.13036021999869,54280.93475040001 2023-12-01,10:02:00.000,335,11100264,-795,0,1701424919,12809.915577749991,51.700363290001405,54280.54347168 2023-12-01,10:02:01.000,335,11100252,-795,0,1701424920,12809.888632509996,51.39725069999986,54280.29193536001 2023-12-01,10:02:02.000,335,11100225,-795,0,1701424921,12809.79432416999,51.26331723000476,54280.11725736 2023-12-01,10:02:03.000,335,11100277,-795,0,1701424922,12809.69327951999,51.31971026999963,54279.97751496001 2023-12-01,10:02:04.000,335,11100211,-795,0,1701424923,12809.666334279995,51.22807158000069,54279.70501728 2023-12-01,10:02:05.000,335,11100219,-795,0,1701424924,12809.70001583,50.95315551000385,54279.25784160001 2023-12-01,10:02:06.000,335,11100238,-795,0,1701424925,12809.65959797,50.657092050001665,54279.04124088 2023-12-01,10:02:07.000,335,11100294,-795,0,1701424926,12809.59223486999,50.375126849998196,54278.761756080006 2023-12-01,10:02:08.000,335,11100230,-795,0,1701424927,12809.464244979994,50.18480034000095,54278.51720688001 2023-12-01,10:02:09.000,335,11100238,-795,0,1701424928,12809.201528889993,50.17775121000159,54277.87439184001 2023-12-01,10:02:10.000,335,11100216,-795,0,1701424929,12808.985966970002,50.093161650002,54277.94426304001 2023-12-01,10:02:11.000,335,11100256,-795,0,1701424930,12808.68283302,50.015621220001776,54277.64381688 2023-12-01,10:02:12.000,335,11100209,-795,0,1701424931,12808.41338061999,50.022670350001135,54277.36433208 2023-12-01,10:02:13.000,335,11100249,-795,0,1701424932,12808.110246669989,50.036768609999854,54276.98702760001 2023-12-01,10:02:14.000,335,11100240,-795,0,1701424933,12807.807112720002,49.973326439998345,54276.54683904 2023-12-01,10:02:15.000,335,11100219,-795,0,1701424934,12807.517451389991,49.902835140004754,54276.21844440001 2023-12-01,10:02:16.000,335,11100270,-795,0,1701424935,12807.018964449999,49.70545950000087,54275.93197248001 2023-12-01,10:02:17.000,335,11100237,-795,0,1701424936,12806.581104299992,49.34595387000445,54275.70838464 2023-12-01,10:02:18.000,335,11100231,-795,0,1701424937,12805.968100089995,48.972349980002036,54275.39396424 2023-12-01,10:02:19.000,335,11100252,-795,0,1701424938,12805.382041119992,48.760876079999434,54274.953775680005 2023-12-01,10:02:20.000,335,11100193,-795,0,1701424939,12804.769036909995,48.54940218000411,54274.48563864 2023-12-01,10:02:21.000,335,11100196,-795,0,1701424940,12804.223395799992,48.44366522999917,54274.14326976 2023-12-01,10:02:22.000,335,11100226,-795,0,1701424941,12803.56323742,48.225142200004484,54273.75897816 2023-12-01,10:02:23.000,335,11100229,-795,0,1701424942,12802.930024280002,48.01366830000188,54273.46551912001 2023-12-01,10:02:24.000,335,11100277,-795,0,1701424943,12802.249656969994,47.80219439999928,54272.95545936 2023-12-01,10:02:25.000,335,11100232,-795,0,1701424944,12801.589498590001,47.74580136000441,54272.63405184 2023-12-01,10:02:26.000,335,11100253,-795,0,1701424945,12800.801350319998,47.766948750002484,54272.221811760006 2023-12-01,10:02:27.000,335,11100291,-795,0,1701424946,12800.08056514999,47.80219439999928,54271.886430000006 2023-12-01,10:02:28.000,335,11100192,-795,0,1701424947,12799.346307359992,47.766948750002484,54271.45322856001 2023-12-01,10:02:29.000,335,11100263,-795,0,1701424948,12798.64573112,47.717604839999694,54270.91522032 2023-12-01,10:02:30.000,335,11100231,-795,0,1701424949,12797.992309050001,47.40744311999879,54270.41214768 2023-12-01,10:02:31.000,335,11100231,-795,0,1701424950,12797.284996499999,47.125477920002595,54269.98593336001 2023-12-01,10:02:32.000,335,11100270,-795,0,1701424951,12796.517057159996,46.91400401999999,54269.7204228 2023-12-01,10:02:33.000,335,11100285,-795,0,1701424952,12795.634600550002,46.86466011000448,54269.301195600005 2023-12-01,10:02:34.000,335,11100224,-795,0,1701424953,12794.839715969989,46.709579250004026,54268.8819684 2023-12-01,10:02:35.000,335,11100269,-795,0,1701424954,12794.06504031999,46.58974404000037,54268.38588288001 2023-12-01,10:02:36.000,335,11100216,-795,0,1701424955,12793.398145630003,46.35712274999969,54268.127359440005 2023-12-01,10:02:37.000,335,11100138,-795,0,1701424956,12792.68409676999,46.29368057999818,54267.743067840005 2023-12-01,10:02:38.000,335,11100241,-795,0,1701424957,12791.956575290002,46.082206680002855,54267.36576336 2023-12-01,10:02:39.000,335,11100292,-795,0,1701424958,12791.094327609993,45.92007669000304,54266.87666496001 2023-12-01,10:02:40.000,335,11100226,-795,0,1701424959,12790.20513468999,45.78614322000067,54266.47839912 2023-12-01,10:02:41.000,335,11100267,-795,0,1701424960,12789.376568560001,45.69450453000172,54266.163978720004 2023-12-01,10:02:42.000,335,11100282,-795,0,1701424961,12788.534529809993,45.624013230000855,54265.78667424 2023-12-01,10:02:43.000,335,11100236,-795,0,1701424962,12787.584710099989,45.666308010004286,54265.178794800006 2023-12-01,10:02:44.000,335,11100227,-795,0,1701424963,12786.944760649996,45.807290609998745,54264.76655472001 2023-12-01,10:02:45.000,335,11100223,-795,0,1701424964,12786.399119539994,45.83548713000346,54264.43117296001 2023-12-01,10:02:46.000,335,11100237,-795,0,1701424965,12785.765906399996,45.7156519199998,54264.01893288 2023-12-01,10:02:47.000,335,11100287,-795,0,1701424966,12785.085539089989,45.60286584000278,54263.57874432 2023-12-01,10:02:48.000,335,11100267,-795,0,1701424967,12784.452325949991,45.2574584699978,54263.11060728001 2023-12-01,10:02:49.000,335,11100255,-795,0,1701424968,12783.873003289998,44.95434588000353,54262.69138008 2023-12-01,10:02:50.000,335,11100248,-795,0,1701424969,12783.327362179996,44.68647893999878,54262.41888240001 2023-12-01,10:02:51.000,335,11100278,-795,0,1701424970,12782.667203799989,44.50320156000089,54261.873887040005 2023-12-01,10:02:52.000,335,11100181,-795,0,1701424971,12781.906000769995,44.524348949998966,54261.58042800001 2023-12-01,10:02:53.000,335,11100240,-715,0,1701424972,12781.266051320003,44.55254547000368,54261.26600760001 2023-12-01,10:02:54.000,335,11100248,-795,0,1701424973,12780.646310799995,44.531398079998326,54260.82581904 2023-12-01,10:02:55.000,335,11100219,-795,0,1701424974,12780.093933379998,44.397464610003226,54260.413578960004 2023-12-01,10:02:56.000,335,11100241,-795,0,1701424975,12779.662809540001,44.24943288000213,54260.21095248001 2023-12-01,10:02:57.000,335,11100214,-795,0,1701424976,12779.17779522,44.04500810999889,54259.763776800006 2023-12-01,10:02:58.000,335,11100237,-795,0,1701424977,12778.867924959988,43.84058334000292,54259.72185408 2023-12-01,10:02:59.000,335,11100223,-795,0,1701424978,12778.457010049991,43.713698999999906,54259.407433680004 2023-12-01,10:03:00.000,335,11100228,-795,0,1701424979,12777.918105249999,43.74894465000398,54258.974232240005 2023-12-01,10:03:01.000,335,11100203,-795,0,1701424980,12777.520662959992,43.939271160001226,54258.67378608 2023-12-01,10:03:02.000,335,11100259,-795,0,1701424981,12777.264683180001,43.96746767999866,54258.35936568 2023-12-01,10:03:03.000,335,11100279,-795,0,1701424982,12777.03564863999,43.96746767999866,54258.0519324 2023-12-01,10:03:04.000,335,11100225,-795,0,1701424983,12776.77293254999,43.861730730001,54257.63969232 2023-12-01,10:03:05.000,335,11100204,-795,0,1701424984,12776.409171810003,43.85468160000164,54257.367194640006 2023-12-01,10:03:06.000,335,11100240,-795,0,1701424985,12775.998256899991,44.01681159000145,54257.3532204 2023-12-01,10:03:07.000,335,11100250,-795,0,1701424986,12775.54018782,44.26353114000085,54256.98290304001 2023-12-01,10:03:08.000,335,11100201,-795,0,1701424987,12775.257262799998,44.33402244000172,54256.76630232001 2023-12-01,10:03:09.000,335,11100222,-795,0,1701424988,12775.095591359997,44.54549634000432,54256.50079176001 2023-12-01,10:03:10.000,335,11100285,-795,0,1701424989,12774.913710989997,44.90500197000074,54256.08156456 2023-12-01,10:03:11.000,335,11100242,-795,0,1701424990,12774.758775859991,45.25040933999844,54255.906886560006 2023-12-01,10:03:12.000,335,11100241,-795,0,1701424991,12774.54321394,45.447784980002325,54255.79509264 2023-12-01,10:03:13.000,335,11100257,-795,0,1701424992,12774.186189509994,45.574669319998065,54255.52958208 2023-12-01,10:03:14.000,335,11100265,-795,0,1701424993,12773.835901389997,45.7156519199998,54255.29202 2023-12-01,10:03:15.000,335,11100253,-795,0,1701424994,12773.593394229996,45.83548713000346,54254.94266400001 2023-12-01,10:03:16.000,335,11100213,-795,0,1701424995,12773.654021019996,45.94827321000048,54254.900741280006 2023-12-01,10:03:17.000,335,11100213,-795,0,1701424996,12773.654021019996,46.216140149997955,54254.4535656 2023-12-01,10:03:18.000,335,11100245,-795,0,1701424997,12773.721384119992,46.35007362000033,54254.29984896001 2023-12-01,10:03:19.000,335,11100245,-795,0,1701424998,12773.701175189992,46.46990883000399,54253.97844144 2023-12-01,10:03:20.000,335,11100266,-795,0,1701424999,12773.687702570001,46.46285970000463,54253.71991800001 2023-12-01,10:03:21.000,335,11100262,-795,0,1701425000,12773.647284710001,46.46285970000463,54253.62908544001 2023-12-01,10:03:22.000,335,11100244,-795,0,1701425001,12773.48561327,46.498105350001424,54253.677995280006 2023-12-01,10:03:23.000,335,11100240,-795,0,1701425002,12773.15553407999,46.64613708000252,54253.440433200005 2023-12-01,10:03:24.000,335,11100222,-795,0,1701425003,12772.791773339988,46.82941446000041,54253.2308196 2023-12-01,10:03:25.000,335,11100237,-795,0,1701425004,12772.273077469996,47.019740969997656,54252.76268256001 2023-12-01,10:03:26.000,335,11100266,-795,0,1701425005,12771.89584410999,46.99154445000022,54252.60896592 2023-12-01,10:03:27.000,335,11100255,-795,0,1701425006,12771.478192889997,46.96334793000278,54252.434287920005 2023-12-01,10:03:28.000,335,11100256,-795,0,1701425007,12771.013387499996,46.850561849998485,54252.17576448 2023-12-01,10:03:29.000,335,11100232,-795,0,1701425008,12770.393646979988,46.93515140999807,54251.72160168 2023-12-01,10:03:30.000,335,11100199,-795,0,1701425009,12769.794115389996,47.11137966000388,54251.4840396 2023-12-01,10:03:31.000,335,11100245,-795,0,1701425010,12769.140693319998,47.527278330002446,54251.19756768 2023-12-01,10:03:32.000,335,11100220,-795,0,1701425011,12768.372753979995,47.95727525999973,54250.96699272001 2023-12-01,10:03:33.000,335,11100172,-795,0,1701425012,12767.638496189997,48.18989655000041,54250.40802312 2023-12-01,10:03:34.000,335,11100209,-795,0,1701425013,12767.08611877,48.119405249999545,54250.037705760005 2023-12-01,10:03:35.000,335,11100187,-795,0,1701425014,12766.715621719988,48.126454379998904,54249.78616944 2023-12-01,10:03:36.000,335,11100283,-795,0,1701425015,12766.284497879991,47.992520910003805,54249.54162024 2023-12-01,10:03:37.000,335,11100231,-755,0,1701425016,12765.691702599994,48.00661917000252,54249.24117408001 2023-12-01,10:03:38.000,335,11100247,-795,0,1701425017,12764.99112636,47.759899620003125,54248.912779440005 2023-12-01,10:03:39.000,335,11100243,-795,0,1701425018,12764.297286429988,47.64006440999947,54248.5843848 2023-12-01,10:03:40.000,335,11100197,-795,0,1701425019,12763.596710189995,47.62596615000075,54248.17913184 2023-12-01,10:03:41.000,335,11100227,-795,0,1701425020,12762.896133950002,47.86563657000079,54247.808814480006 2023-12-01,10:03:42.000,335,11100229,-795,0,1701425021,12762.235975569994,48.25333872000192,54247.38260016 2023-12-01,10:03:43.000,335,11100303,-795,0,1701425022,12761.542135639997,48.61284434999834,54247.0472184 2023-12-01,10:03:44.000,335,11100255,-795,0,1701425023,12760.935867739994,48.69038477999857,54246.55812000001 2023-12-01,10:03:45.000,335,11100195,-795,0,1701425024,12760.565370689998,48.61284434999834,54246.229725360005 2023-12-01,10:03:46.000,335,11100255,-795,0,1701425025,12760.343072459997,48.72563043000264,54246.02011176 2023-12-01,10:03:47.000,335,11100240,-795,0,1701425026,12760.04667481999,48.986448240000755,54245.85242088 2023-12-01,10:03:48.000,335,11100240,-795,0,1701425027,12759.602078359989,49.31775734999974,54245.53101336001 2023-12-01,10:03:49.000,335,11100192,-795,0,1701425028,12759.164218209997,49.51513299000362,54245.04890208001 2023-12-01,10:03:50.000,335,11100262,-795,0,1701425029,12758.699412819995,49.5010347300049,54244.69954608 2023-12-01,10:03:51.000,335,11100234,-795,0,1701425030,12758.403015179989,49.620869940001285,54244.44800976001 2023-12-01,10:03:52.000,335,11100246,-795,0,1701425031,12757.965155029997,49.89578600999812,54244.25935752001 2023-12-01,10:03:53.000,335,11100282,-795,0,1701425032,12757.358887129994,50.22004598999774,54243.7982076 2023-12-01,10:03:54.000,335,11100262,-795,0,1701425033,12756.853663879992,50.375126849998196,54243.70737504001 2023-12-01,10:03:55.000,335,11100207,-795,0,1701425034,12756.1935055,50.480863800003135,54243.3440448 2023-12-01,10:03:56.000,335,11100171,-795,0,1701425035,12755.479456640001,50.51610944999993,54243.12045696 2023-12-01,10:03:57.000,335,11100231,-795,0,1701425036,12754.724989919989,50.50201119000121,54242.73616536 2023-12-01,10:03:58.000,335,11100274,-795,0,1701425037,12754.105249399996,50.46676554000442,54242.35886088 2023-12-01,10:03:59.000,335,11100297,-795,0,1701425038,12753.424882089988,50.63594466000359,54241.93264656001 2023-12-01,10:04:00.000,335,11100274,-795,0,1701425039,12752.65694275,50.77692725999805,54241.49944512 2023-12-01,10:04:01.000,335,11100239,-795,0,1701425040,12752.030465919997,50.90381160000106,54241.32476712 2023-12-01,10:04:02.000,335,11100270,-795,0,1701425041,12751.43093432999,50.98840116000065,54240.90553992001 2023-12-01,10:04:03.000,335,11100256,-795,0,1701425042,12750.952656319998,51.13643289000174,54240.493299839996 2023-12-01,10:04:04.000,335,11100243,-795,0,1701425043,12750.588895579996,51.1787276699979,54239.99721432001 2023-12-01,10:04:05.000,335,11100265,-795,0,1701425044,12750.17124435999,51.3902015700005,54239.759652240005 2023-12-01,10:04:06.000,335,11100262,-795,0,1701425045,12749.733384209998,51.46069287000137,54239.41728336001 2023-12-01,10:04:07.000,335,11100285,-795,0,1701425046,12749.248369889996,51.49593851999816,54239.08190160001 2023-12-01,10:04:08.000,335,11100238,-795,0,1701425047,12748.74988294999,51.42544722000457,54238.802416800005 2023-12-01,10:04:09.000,335,11100242,-795,0,1701425048,12748.177296599992,51.59462634000374,54238.43908656001 2023-12-01,10:04:10.000,335,11100260,-795,0,1701425049,12747.75290906999,51.982328490004875,54238.04780784 2023-12-01,10:04:11.000,335,11100259,-795,0,1701425050,12747.557556079999,52.42642368000088,54237.963962400005 2023-12-01,10:04:12.000,335,11100200,-795,0,1701425051,12747.315048919998,52.82822409000073,54237.7543488 2023-12-01,10:04:13.000,335,11100144,-795,0,1701425052,12746.971497109997,53.30756493000081,54237.4399284 2023-12-01,10:04:14.000,335,11100225,-795,0,1701425053,12746.70204471,53.80805315999896,54237.06961104001 2023-12-01,10:04:15.000,335,11100277,-795,0,1701425054,12746.345020279994,54.428376600000774,54236.8460232 2023-12-01,10:04:16.000,335,11100220,-795,0,1701425055,12745.974523229997,55.13328960000217,54236.671345200004 2023-12-01,10:04:17.000,335,11100305,-795,0,1701425056,12745.873478579997,55.81000607999886,54236.38487328 2023-12-01,10:04:18.000,335,11100255,-795,0,1701425057,12745.826324410002,56.19065910000063,54236.22416952 2023-12-01,10:04:19.000,335,11100259,-795,0,1701425058,12745.819588099992,56.44442777999939,54235.94468472001 2023-12-01,10:04:20.000,335,11100240,-795,0,1701425059,12745.738752379992,56.66295081000135,54235.65821280001 2023-12-01,10:04:21.000,335,11100207,-795,0,1701425060,12745.738752379992,56.88147384000331,54235.49052192001 2023-12-01,10:04:22.000,335,11100278,-795,0,1701425061,12745.745488690001,57.29737251000188,54235.25295984001 2023-12-01,10:04:23.000,335,11100224,-795,0,1701425062,12745.678125589991,57.734418569998525,54235.08526896001 2023-12-01,10:04:24.000,335,11100275,-795,0,1701425063,12745.509717839996,58.09392420000222,54234.80578416 2023-12-01,10:04:25.000,335,11100206,-795,0,1701425064,12745.41540949999,58.361791139999696,54234.67302888001 2023-12-01,10:04:26.000,335,11100286,-795,0,1701425065,12745.45582735999,58.73539503000211,54234.70097736001 2023-12-01,10:04:27.000,335,11100266,-795,0,1701425066,12745.51645414999,59.19358848000411,54234.491363760004 2023-12-01,10:04:28.000,335,11100218,-795,0,1701425067,12745.617498799991,59.687027580002905,54234.4704024 2023-12-01,10:04:29.000,335,11100239,-795,0,1701425068,12745.556872009991,60.23685972000385,54234.33066 2023-12-01,10:04:30.000,335,11100217,-795,0,1701425069,12745.45582735999,60.737347950002004,54234.009252480006 2023-12-01,10:04:31.000,335,11100226,-795,0,1701425070,12745.44235474,61.195541400004004,54233.86951008 2023-12-01,10:04:32.000,335,11100275,-795,0,1701425071,12745.368255329995,61.55504703000042,54233.81361312001 2023-12-01,10:04:33.000,335,11100270,-795,0,1701425072,12745.17963865,62.11192830000073,54233.673870720006 2023-12-01,10:04:34.000,335,11100228,-795,0,1701425073,12745.11227554999,62.633563920004235,54233.387398800005 2023-12-01,10:04:35.000,335,11100271,-795,0,1701425074,12745.11227554999,63.13405215000239,54233.24066928001 2023-12-01,10:04:36.000,335,11100188,-795,0,1701425075,12745.388464259995,63.49355777999881,54233.107914 2023-12-01,10:04:37.000,335,11100281,-795,0,1701425076,12745.678125589991,64.05043904999911,54232.84939056 2023-12-01,10:04:38.000,335,11100255,-795,0,1701425077,12746.035150019998,64.6566642300022,54232.63278984 2023-12-01,10:04:39.000,335,11100274,-795,0,1701425078,12746.39891076,65.41797026999848,54232.262472480004 2023-12-01,10:04:40.000,335,11100241,-795,0,1701425079,12746.978233419992,65.98894980000478,54232.08779448001 2023-12-01,10:04:41.000,335,11100252,-755,0,1701425080,12747.523874529994,66.2991115199984,54232.0249104 2023-12-01,10:04:42.000,335,11100247,-795,0,1701425081,12747.90110789,66.59517498000059,54231.91311648 2023-12-01,10:04:43.000,335,11100260,-795,0,1701425082,12748.049306709996,67.08861407999939,54231.51485064001 2023-12-01,10:04:44.000,335,11100267,-795,0,1701425083,12748.440012689993,67.6102497000029,54231.36812112001 2023-12-01,10:04:45.000,335,11100244,-795,0,1701425084,12748.823982359994,68.11073793000105,54231.21440448 2023-12-01,10:04:46.000,335,11100263,-795,0,1701425085,12749.349414539996,68.51958747000026,54231.05370072 2023-12-01,10:04:47.000,335,11100270,-795,0,1701425086,12749.895055649999,69.03417396000441,54230.98382952001 2023-12-01,10:04:48.000,335,11100236,-795,0,1701425087,12750.326179489995,69.63335001000087,54230.774215920006 2023-12-01,10:04:49.000,335,11100260,-795,0,1701425088,12750.703412850002,70.42285257000185,54230.50171824 2023-12-01,10:04:50.000,335,11100261,-795,0,1701425089,12750.979601559993,71.14186383000197,54230.23620768 2023-12-01,10:04:51.000,335,11100237,-795,0,1701425090,12751.53871529,71.67759771000419,54230.24319480001 2023-12-01,10:04:52.000,335,11100211,-795,0,1701425091,12752.104565330003,72.1216929000002,54230.01960696 2023-12-01,10:04:53.000,335,11100200,-795,0,1701425092,12752.67715168,72.62218112999835,54229.90781304001 2023-12-01,10:04:54.000,335,11100252,-795,0,1701425093,12753.121748140002,73.11562023000442,54229.5095472 2023-12-01,10:04:55.000,335,11100217,-795,0,1701425094,12753.73475235,73.54561716000171,54229.55146992001 2023-12-01,10:04:56.000,335,11100250,-795,0,1701425095,12754.132194639991,73.98266321999836,54229.59339264001 2023-12-01,10:04:57.000,335,11100217,-795,0,1701425096,12754.475746449993,74.72282187000383,54229.44666312 2023-12-01,10:04:58.000,335,11100251,-795,0,1701425097,12754.920342909994,75.27970314000413,54229.39076616 2023-12-01,10:04:59.000,335,11100252,-795,0,1701425098,12755.398620920001,75.87887919000059,54229.1252556 2023-12-01,10:05:00.000,335,11100219,-795,0,1701425099,12755.836481069993,76.43576046000089,54229.03442304 2023-12-01,10:05:01.000,335,11100259,-795,0,1701425100,12756.14635132999,76.89395391000289,54228.83179656001 2023-12-01,10:05:02.000,335,11100166,-795,0,1701425101,12756.36864955999,77.2041156300038,54228.66410568001 2023-12-01,10:05:03.000,335,11100254,-795,0,1701425102,12756.49663945,77.66935820999788,54228.55929888 2023-12-01,10:05:04.000,335,11100229,-795,0,1701425103,12756.779564470002,78.29673077999905,54228.405582240004 2023-12-01,10:05:05.000,335,11100268,-795,0,1701425104,12757.096171039993,79.03688943000452,54228.11212320001 2023-12-01,10:05:06.000,335,11100199,-795,0,1701425105,12757.49361333,79.60081983000418,54228.021290640005 2023-12-01,10:05:07.000,335,11100223,-795,0,1701425106,12757.978627650002,79.91098154999781,54228.04225200001 2023-12-01,10:05:08.000,335,11100228,-795,0,1701425107,12758.315443149993,80.15065196999785,54227.87456112001 2023-12-01,10:05:09.000,335,11100231,-795,0,1701425108,12758.557950309994,80.51015760000155,54227.74879296001 2023-12-01,10:05:10.000,335,11100199,-795,0,1701425109,12758.86782056999,81.10228451999865,54227.44135968001 2023-12-01,10:05:11.000,335,11100200,-795,0,1701425110,12759.373043819993,81.83539404000476,54227.46232104001 2023-12-01,10:05:12.000,335,11100259,-795,0,1701425111,12759.918684929995,82.6178474699991,54227.32956576 2023-12-01,10:05:13.000,335,11100239,-795,0,1701425112,12760.396962940002,83.45669394000288,54227.45533392 2023-12-01,10:05:14.000,335,11100231,-795,0,1701425113,12760.747251059998,84.28849128000002,54227.399436960004 2023-12-01,10:05:15.000,335,11100276,-795,0,1701425114,12760.875240949994,84.97225689000334,54227.28764304 2023-12-01,10:05:16.000,335,11100263,-795,0,1701425115,12761.18511120999,85.56438381000044,54227.14790064 2023-12-01,10:05:17.000,335,11100221,-795,0,1701425116,12761.582553499997,86.07897030000458,54226.95226128 2023-12-01,10:05:18.000,335,11100226,-795,0,1701425117,12762.006941029998,86.42437767000229,54226.9243128 2023-12-01,10:05:19.000,335,11100325,-795,0,1701425118,12762.38417438999,86.93896415999916,54226.6098924 2023-12-01,10:05:20.000,335,11100223,-795,0,1701425119,12762.815298230002,87.62977890000184,54226.57495680001 2023-12-01,10:05:21.000,335,11100287,-795,0,1701425120,12763.300312549989,88.4756744999977,54226.56796968 2023-12-01,10:05:22.000,335,11100217,-795,0,1701425121,12763.906580449991,89.18058749999909,54226.560982560004 2023-12-01,10:05:23.000,335,11100276,-795,0,1701425122,12764.573475139994,89.87845137000113,54226.4002788 2023-12-01,10:05:24.000,335,11100216,-795,0,1701425123,12765.361623409997,90.53402045999974,54226.42124016 2023-12-01,10:05:25.000,335,11100219,-795,0,1701425124,12766.04872703,91.26008084999921,54226.35835608001 2023-12-01,10:05:26.000,335,11100239,-795,0,1701425125,12766.809930059993,91.95089559000189,54226.37233032 2023-12-01,10:05:27.000,335,11100224,-795,0,1701425126,12767.598078329996,92.62056293999922,54226.36534320001 2023-12-01,10:05:28.000,335,11100232,-795,0,1701425127,12768.41990814999,92.9659703100042,54226.47015 2023-12-01,10:05:29.000,335,11100249,-795,0,1701425128,12768.931867710002,93.38186898000276,54226.463162880005 2023-12-01,10:05:30.000,335,11100265,-795,0,1701425129,12769.410145719994,93.86120982000284,54226.50508560001 2023-12-01,10:05:31.000,335,11100229,-795,0,1701425130,12770.130930890002,94.7705475900002,54226.59591816 2023-12-01,10:05:32.000,335,11100192,-795,0,1701425131,12770.75740771999,95.71513101000164,54226.5400212 2023-12-01,10:05:33.000,335,11100216,-795,0,1701425132,12771.269367280001,96.4905353100039,54226.44220152 2023-12-01,10:05:34.000,335,11100201,-795,0,1701425133,12771.693754809989,97.00512180000078,54226.37931744 2023-12-01,10:05:35.000,335,11100214,-795,0,1701425134,12772.25960484999,97.45626612000342,54226.47015 2023-12-01,10:05:36.000,335,11100234,-795,0,1701425135,12772.838927509998,97.74528044999897,54226.47713712 2023-12-01,10:05:37.000,335,11100225,-795,0,1701425136,12773.579921609991,98.41494780000357,54226.77059616001 2023-12-01,10:05:38.000,335,11100228,-795,0,1701425137,12774.428696669995,99.01412385000003,54226.87540296 2023-12-01,10:05:39.000,335,11100240,-795,0,1701425138,12775.237053869998,99.54985773000226,54226.91033856001 2023-12-01,10:05:40.000,335,11100196,-795,0,1701425139,12775.937630109991,100.17018117000407,54226.84046736001 2023-12-01,10:05:41.000,335,11100238,-795,0,1701425140,12776.69209682999,100.9385363399997,54227.015145360005 2023-12-01,10:05:42.000,335,11100212,-795,0,1701425141,12777.318573659992,101.67164585999853,54226.966235520005 2023-12-01,10:05:43.000,335,11100253,-795,0,1701425142,12778.07304037999,102.35541147000185,54227.22475896001 2023-12-01,10:05:44.000,335,11100257,-795,0,1701425143,12778.638890419992,102.9404892599996,54227.24572032001 2023-12-01,10:05:45.000,335,11100239,-795,0,1701425144,12779.42030238,103.58196008999948,54227.43437256 2023-12-01,10:05:46.000,335,11100205,-795,0,1701425145,12780.34991315999,104.13179223000043,54227.72084448 2023-12-01,10:05:47.000,335,11100248,-795,0,1701425146,12781.400777519993,104.67457524000201,54227.94443232001 2023-12-01,10:05:48.000,335,11100224,-795,0,1701425147,12782.754775829999,105.09752303999994,54228.19596864 2023-12-01,10:05:49.000,335,11100175,-795,0,1701425148,12784.25697296,105.53456910000386,54228.34269816 2023-12-01,10:05:50.000,335,11100242,-795,0,1701425149,12785.799587950001,106.14079427999968,54228.68506704001 2023-12-01,10:05:51.000,335,11100162,-795,0,1701425150,12787.658809509994,107.02193552999961,54228.978526080005 2023-12-01,10:05:52.000,335,11100239,-795,0,1701425151,12789.955891219994,108.26258241000323,54229.50256008001 2023-12-01,10:05:53.000,335,11100264,-795,0,1701425152,12792.798614039995,109.79224362000241,54229.83794184001 2023-12-01,10:05:54.000,335,11100247,-795,0,1701425153,12795.971416049993,111.24436440000136,54230.24319480001 2023-12-01,10:05:55.000,335,11100219,-795,0,1701425154,12799.312625810002,112.60484649000136,54230.39691144 2023-12-01,10:05:56.000,335,11100251,-795,0,1701425155,12802.828979630001,113.8595916300037,54231.31921128001 2023-12-01,10:05:57.000,335,11100244,-795,0,1701425156,12806.048935809995,115.00155069000175,54231.829271040006 2023-12-01,10:05:58.000,335,11100197,-795,0,1701425157,12809.093747929997,116.07301844999893,54232.44413760001 2023-12-01,10:05:59.000,335,11100209,-795,0,1701425158,12812.064460639995,117.13743708000402,54232.96118448 2023-12-01,10:06:00.000,335,11100266,-795,0,1701425159,12815.169899549997,118.18775745000312,54233.555089680005 2023-12-01,10:06:01.000,335,11100258,-795,0,1701425160,12818.504372999996,119.28742172999773,54234.38655696001 2023-12-01,10:06:02.000,335,11100275,-795,0,1701425161,12821.98704526999,120.40118426999834,54235.14815304 2023-12-01,10:06:03.000,335,11100268,-795,0,1701425162,12825.725697319991,121.65592941000068,54235.832890800004 2023-12-01,10:06:04.000,335,11100176,-795,0,1701425163,12829.484558299991,122.8331341200028,54236.524615680006 2023-12-01,10:06:05.000,335,11100178,-795,0,1701425164,12832.973966879996,123.86230710000382,54237.28621176001 2023-12-01,10:06:06.000,335,11100292,-795,0,1701425165,12835.742590289992,124.82803791000333,54238.11767904 2023-12-01,10:06:07.000,335,11100239,-795,0,1701425166,12837.63549339999,125.6880317699979,54238.72555848001 2023-12-01,10:06:08.000,335,11100212,-795,0,1701425167,12839.077063739991,126.26606043000356,54239.424270480005 2023-12-01,10:06:09.000,335,11100293,-795,0,1701425168,12840.309808469996,126.75949953000236,54240.03214992 2023-12-01,10:06:10.000,335,11100252,-795,0,1701425169,12841.09122042999,127.15425081000285,54240.598106640005 2023-12-01,10:06:11.000,335,11100276,-795,0,1701425170,12841.21247400999,127.33752819000074,54241.20598608 2023-12-01,10:06:12.000,335,11100188,-795,0,1701425171,12840.713987069998,127.46441253000376,54241.52040648 2023-12-01,10:06:13.000,335,11100258,-795,0,1701425172,12839.95952035,127.69703382000444,54241.67412312001 2023-12-01,10:06:14.000,335,11100295,-795,0,1701425173,12839.198317319991,127.95080250000319,54241.939633680005 2023-12-01,10:06:15.000,335,11100267,-795,0,1701425174,12838.517950009998,128.2962098700009,54242.02347912 2023-12-01,10:06:16.000,335,11100248,-795,0,1701425175,12838.005990450001,128.53588029000093,54242.23309272 2023-12-01,10:06:17.000,335,11100252,-795,0,1701425176,12837.7028565,128.71210853999946,54242.58244872001 2023-12-01,10:06:18.000,335,11100271,-795,0,1701425177,12837.264996349993,128.888336789998,54242.778088080006 2023-12-01,10:06:19.000,335,11100237,-795,0,1701425178,12836.712618929996,129.17030199000146,54242.896869120006 2023-12-01,10:06:20.000,335,11100193,-795,0,1701425179,12835.978361139998,129.39587415000278,54242.7850752 2023-12-01,10:06:21.000,335,11100248,-795,0,1701425180,12835.210421799995,129.473414580003,54242.98770168001 2023-12-01,10:06:22.000,335,11100282,-795,0,1701425181,12834.395328289997,129.42407067000022,54243.13443120001 2023-12-01,10:06:23.000,335,11100232,-795,0,1701425182,12833.586971089993,129.5932497899994,54243.211289520004 2023-12-01,10:06:24.000,335,11100245,-795,0,1701425183,12832.61694244999,129.804723690002,54243.20430240001 2023-12-01,10:06:25.000,335,11100229,-795,0,1701425184,12831.68733167,130.04439411000203,54243.211289520004 2023-12-01,10:06:26.000,335,11100204,-795,0,1701425185,12830.670148860001,130.02324672000395,54243.427890240004 2023-12-01,10:06:27.000,335,11100250,-795,0,1701425186,12829.383513649991,130.05849237000075,54243.40692888 2023-12-01,10:06:28.000,335,11100196,-795,0,1701425187,12827.90826176,130.3616049600023,54243.427890240004 2023-12-01,10:06:29.000,335,11100204,-795,0,1701425188,12826.453218799994,130.69291407000128,54243.29513496 2023-12-01,10:06:30.000,335,11100275,-795,0,1701425189,12824.951021669993,130.84094580000237,54243.19032816 2023-12-01,10:06:31.000,335,11100255,-795,0,1701425190,12823.428615609992,130.92553536000196,54243.14840544 2023-12-01,10:06:32.000,335,11100275,-795,0,1701425191,12821.838846449995,130.97487927000475,54243.281160720006 2023-12-01,10:06:33.000,335,11100280,-795,0,1701425192,12819.972888579992,130.8902897099979,54243.18334104001 2023-12-01,10:06:34.000,335,11100232,-795,0,1701425193,12817.911577719999,130.88324057999853,54243.08552136001 2023-12-01,10:06:35.000,335,11100250,-795,0,1701425194,12815.762694829995,131.14405839000392,54242.81302368 2023-12-01,10:06:36.000,335,11100207,-795,0,1701425195,12813.526239909996,131.36963054999796,54242.80603656 2023-12-01,10:06:37.000,335,11100230,-795,0,1701425196,12811.309993919996,131.63749749000272,54242.55450024001 2023-12-01,10:06:38.000,335,11100256,-795,0,1701425197,12809.107220550002,131.54585880000377,54242.38680936001 2023-12-01,10:06:39.000,335,11100283,-795,0,1701425198,12806.884238249993,131.46126924000419,54241.988543520005 2023-12-01,10:06:40.000,335,11100307,-795,0,1701425199,12804.83640000999,131.29913925000437,54241.81386552001 2023-12-01,10:06:41.000,335,11100241,-795,0,1701425200,12802.909815350002,131.12291099999857,54241.7370072 2023-12-01,10:06:42.000,335,11100278,-795,0,1701425201,12800.915867589989,131.1158618699992,54241.555342080006 2023-12-01,10:06:43.000,335,11100252,-795,0,1701425202,12798.94212875999,131.2004514299988,54241.34572848 2023-12-01,10:06:44.000,335,11100202,-795,0,1701425203,12796.739355389996,131.20750055999815,54241.1081664 2023-12-01,10:06:45.000,335,11100200,-795,0,1701425204,12794.496164160002,131.3766796800046,54241.00335960001 2023-12-01,10:06:46.000,335,11100267,-795,0,1701425205,12792.333808649993,131.56700619000185,54240.84964296 2023-12-01,10:06:47.000,335,11100260,-795,0,1701425206,12790.178189449995,131.69389053000486,54240.6540036 2023-12-01,10:06:48.000,335,11100279,-795,0,1701425207,12787.94847083999,131.68684139999823,54240.59111952001 2023-12-01,10:06:49.000,335,11100296,-795,0,1701425208,12785.462772449995,131.55290793000313,54240.192853680004 2023-12-01,10:06:50.000,335,11100272,-795,0,1701425209,12782.92991988999,131.28504098999838,54240.17189232 2023-12-01,10:06:51.000,335,11100288,-795,0,1701425210,12780.208450649989,130.99602666000283,54239.878433280006 2023-12-01,10:06:52.000,335,11100275,-795,0,1701425211,12777.365727830002,130.74225798000407,54239.822536319996 2023-12-01,10:06:53.000,335,11100196,-795,0,1701425212,12774.213134749989,130.43914539000252,54239.375360640006 2023-12-01,10:06:54.000,335,11100241,-795,0,1701425213,12770.78435296,129.88226412000222,54239.039978880006 2023-12-01,10:06:55.000,335,11100216,-795,0,1701425214,12767.03896459999,129.015221130001,54238.56485472 2023-12-01,10:06:56.000,335,11100218,-795,0,1701425215,12763.192531589993,128.18342379000387,54238.16658888 2023-12-01,10:06:57.000,335,11100241,-795,0,1701425216,12759.575133119994,127.8027707700021,54237.97793664001 2023-12-01,10:06:58.000,335,11100231,-795,0,1701425217,12755.674809629993,127.52785469999799,54237.530760960006 2023-12-01,10:06:59.000,335,11100293,-795,0,1701425218,12751.686914109996,126.91458039000281,54237.10454664 2023-12-01,10:07:00.000,335,11100231,-795,0,1701425219,12747.53061083999,126.07573391999904,54236.503654320004 2023-12-01,10:07:01.000,335,11100186,-795,0,1701425220,12743.428198050002,125.19459266999911,54236.10538848 2023-12-01,10:07:02.000,335,11100279,-795,0,1701425221,12738.995706069989,124.64476052999817,54235.65821280001 2023-12-01,10:07:03.000,335,11100238,-795,0,1701425222,12734.152299179994,124.1301740400013,54235.14116592 2023-12-01,10:07:04.000,335,11100259,-795,0,1701425223,12729.268474429999,123.68607884999801,54234.54726072 2023-12-01,10:07:05.000,335,11100253,-795,0,1701425224,12724.452012779999,123.700177110004,54234.07912368001 2023-12-01,10:07:06.000,335,11100238,-795,0,1701425225,12719.69617792,123.8834544900019,54233.84854872 2023-12-01,10:07:07.000,335,11100284,-795,0,1701425226,12714.98076092,124.10902665000322,54233.485218480004 2023-12-01,10:07:08.000,335,11100310,-795,0,1701425227,12710.332707019996,124.30640228999982,54233.14284960001 2023-12-01,10:07:09.000,335,11100248,-795,0,1701425228,12705.718334669997,124.48967966999771,54232.75157088 2023-12-01,10:07:10.000,335,11100269,-795,0,1701425229,12701.205006969998,124.38394272000005,54232.36727928 2023-12-01,10:07:11.000,335,11100294,-795,0,1701425230,12696.70515188999,124.08787925999786,54232.10176872 2023-12-01,10:07:12.000,335,11100265,-795,0,1701425231,12692.09077953999,123.72132450000208,54231.87119376001 2023-12-01,10:07:13.000,335,11100257,-795,0,1701425232,12687.483143500001,123.41821191000054,54231.73145136001 2023-12-01,10:07:14.000,335,11100231,-795,0,1701425233,12682.781199119992,123.12214844999835,54231.424018080004 2023-12-01,10:07:15.000,335,11100287,-795,0,1701425234,12678.099463669998,122.6216602200002,54230.9768424 2023-12-01,10:07:16.000,335,11100226,-795,0,1701425235,12673.6063449,121.85330505000456,54230.48075688001 2023-12-01,10:07:17.000,335,11100224,-795,0,1701425236,12669.227743399992,121.14839205000317,54230.250181920004 2023-12-01,10:07:18.000,335,11100250,-795,0,1701425237,12664.835669279993,120.43642992000241,54229.84492896 2023-12-01,10:07:19.000,335,11100223,-795,0,1701425238,12660.34928681999,119.98528559999977,54229.38377904001 2023-12-01,10:07:20.000,335,11100238,-795,0,1701425239,12656.192983549998,119.63987823000207,54229.11826848001 2023-12-01,10:07:21.000,335,11100240,-795,0,1701425240,12652.151197549996,119.28742172999773,54229.041410159996 2023-12-01,10:07:22.000,335,11100261,-795,0,1701425241,12648.04204845,118.63185263999912,54228.82480944 2023-12-01,10:07:23.000,335,11100236,-795,0,1701425242,12643.858799939997,118.20185571000184,54228.75493824001 2023-12-01,10:07:24.000,335,11100215,-795,0,1701425243,12639.68228773999,117.94103790000372,54228.72698976 2023-12-01,10:07:25.000,335,11100185,-795,0,1701425244,12635.229586829992,117.8634974700035,54228.6012216 2023-12-01,10:07:26.000,335,11100223,-795,0,1701425245,12631.140646659995,117.70841661000304,54228.67807992 2023-12-01,10:07:27.000,335,11100237,-795,0,1701425246,12627.179696379993,117.70136748000368,54228.88769352 2023-12-01,10:07:28.000,335,11100270,-795,0,1701425247,12623.218746099992,117.67317095999897,54229.244036640004 2023-12-01,10:07:29.000,335,11100258,-795,0,1701425248,12619.18369641,117.80710443000135,54229.49557296 2023-12-01,10:07:30.000,335,11100284,-795,0,1701425249,12615.114965169989,118.1595609299984,54229.865890320005 2023-12-01,10:07:31.000,335,11100263,-795,0,1701425250,12610.871089870001,118.25119962000463,54230.35498872 2023-12-01,10:07:32.000,335,11100279,-795,0,1701425251,12606.485752059998,118.34988744000293,54230.64844776001 2023-12-01,10:07:33.000,335,11100220,-795,0,1701425252,12602.019578529995,118.15251179999905,54231.0467136 2023-12-01,10:07:34.000,335,11100203,-795,0,1701425253,12597.661185960002,117.62382705000346,54231.14453328 2023-12-01,10:07:35.000,335,11100221,-795,0,1701425254,12593.55203685999,117.0598966500038,54231.34017264 2023-12-01,10:07:36.000,335,11100189,-795,0,1701425255,12589.665185989994,116.43252408000262,54231.612670320006 2023-12-01,10:07:37.000,335,11100255,-795,0,1701425256,12586.081469069999,115.65711978000036,54231.96202632 2023-12-01,10:07:38.000,335,11100260,-795,0,1701425257,12582.363025949999,114.74073288000363,54232.35330504001 2023-12-01,10:07:39.000,335,11100291,-795,0,1701425258,12578.253876850002,114.12040944000182,54232.80048072 2023-12-01,10:07:40.000,335,11100188,-795,0,1701425259,12574.09083727,113.61287208000431,54233.06599128 2023-12-01,10:07:41.000,335,11100281,-795,0,1701425260,12570.237667949994,113.22516993000318,54233.555089680005 2023-12-01,10:07:42.000,335,11100238,-795,0,1701425261,12566.620269479994,112.68943605000095,54234.058162320005 2023-12-01,10:07:43.000,335,11100261,-795,0,1701425262,12563.07697042,112.37222520000068,54234.52629936 2023-12-01,10:07:44.000,335,11100294,-795,0,1701425263,12559.277691579999,112.29468477000046,54235.064307600005 2023-12-01,10:07:45.000,335,11100247,-795,0,1701425264,12555.579457389998,112.51320780000242,54235.79096808 2023-12-01,10:07:46.000,335,11100271,-795,0,1701425265,12552.22477501,112.61894475000008,54236.48968008 2023-12-01,10:07:47.000,335,11100261,-795,0,1701425266,12549.307952779993,112.24534085999767,54237.1604436 2023-12-01,10:07:48.000,335,11100231,-795,0,1701425267,12546.909826419993,111.49813308000012,54238.131653280005 2023-12-01,10:07:49.000,335,11100268,-795,0,1701425268,12544.558854229988,111.04698876000475,54238.90023648 2023-12-01,10:07:50.000,335,11100198,-795,0,1701425269,12542.288717759999,110.80026920999808,54239.68279392001 2023-12-01,10:07:51.000,335,11100271,-795,0,1701425270,12540.510331919992,110.48305835999781,54240.50028696001 2023-12-01,10:07:52.000,335,11100253,-795,0,1701425271,12539.250641949991,109.90502969999943,54241.46450952 2023-12-01,10:07:53.000,335,11100248,-795,0,1701425272,12537.82928053999,109.45388538000407,54242.47764192 2023-12-01,10:07:54.000,335,11100241,-795,0,1701425273,12536.360764959994,108.9252006300012,54243.47680008 2023-12-01,10:07:55.000,335,11100188,-795,0,1701425274,12534.804677349988,108.65028456000437,54244.601726400004 2023-12-01,10:07:56.000,335,11100231,-795,0,1701425275,12533.416997489992,108.44585979000112,54245.747614080006 2023-12-01,10:07:57.000,335,11100255,-795,0,1701425276,12532.190989069997,108.21323850000044,54246.586068480006 2023-12-01,10:07:58.000,335,11100175,-795,0,1701425277,12531.766601539995,108.10045242000342,54247.606188 2023-12-01,10:07:59.000,335,11100303,-795,0,1701425278,12531.288323529989,107.78324157000316,54248.577397680005 2023-12-01,10:08:00.000,335,11100239,-795,0,1701425279,12530.823518140001,107.64225897000142,54249.632452800004 2023-12-01,10:08:01.000,335,11100273,-795,0,1701425280,12530.405866919995,107.81143809000059,54251.00891544 2023-12-01,10:08:02.000,335,11100246,-795,0,1701425281,12529.745708540002,108.0229119900032,54252.42730080001 2023-12-01,10:08:03.000,335,11100273,-795,0,1701425282,12528.97103288999,107.96651895000105,54253.74786648001 2023-12-01,10:08:04.000,335,11100195,-795,0,1701425283,12528.149203069996,107.63520984000206,54255.10336776 2023-12-01,10:08:05.000,335,11100241,-795,0,1701425284,12527.334109559997,107.00078814000153,54256.46585616 2023-12-01,10:08:06.000,335,11100252,-795,0,1701425285,12527.04444823,106.22538383999927,54257.800396080005 2023-12-01,10:08:07.000,335,11100254,-795,0,1701425286,12527.226328600002,105.13981782000337,54259.10698752 2023-12-01,10:08:08.000,335,11100266,-795,0,1701425287,12527.253273839997,104.11769397000171,54260.50441152001 2023-12-01,10:08:09.000,335,11100252,-795,0,1701425288,12527.0242393,103.41983009999967,54261.90183552 2023-12-01,10:08:10.000,335,11100232,-795,0,1701425289,12526.599851769999,102.89114535000408,54263.27829816001 2023-12-01,10:08:11.000,335,11100237,-795,0,1701425290,12526.242827339993,102.25672365000355,54264.80847744 2023-12-01,10:08:12.000,335,11100272,-795,0,1701425291,12526.081155899992,101.46017196000321,54266.22686280001 2023-12-01,10:08:13.000,335,11100269,-795,0,1701425292,12525.899275529991,100.83279939000204,54267.46358304 2023-12-01,10:08:14.000,335,11100212,-795,0,1701425293,12525.72413147,100.26886899000237,54268.56056088 2023-12-01,10:08:15.000,335,11100235,-795,0,1701425294,12525.771285639996,99.50756294999883,54269.76933264 2023-12-01,10:08:16.000,335,11100322,-795,0,1701425295,12525.953166009996,98.30216171999928,54271.027014240004 2023-12-01,10:08:17.000,335,11100237,-795,0,1701425296,12525.906011840001,97.16020266000123,54272.27770872 2023-12-01,10:08:18.000,335,11100268,-795,0,1701425297,12525.75781301999,96.27201228000195,54273.48648048001 2023-12-01,10:08:19.000,335,11100266,-795,0,1701425298,12525.63655943999,95.20054452000477,54274.62538104 2023-12-01,10:08:20.000,335,11100232,-795,0,1701425299,12525.030291540003,94.53087717000017,54275.70838464 2023-12-01,10:08:21.000,335,11100223,-795,0,1701425300,12524.39707839999,94.03038894000201,54276.630684480006 2023-12-01,10:08:22.000,335,11100265,-795,0,1701425301,12523.656084299997,93.73432547999982,54277.76259792 2023-12-01,10:08:23.000,335,11100262,-795,0,1701425302,12523.110443189995,93.5228515800045,54278.89451136 2023-12-01,10:08:24.000,335,11100271,-795,0,1701425303,12522.881408649999,93.0646581300025,54279.80283696 2023-12-01,10:08:25.000,335,11100236,-795,0,1701425304,12522.93529912999,92.19056601000193,54280.89282768001 2023-12-01,10:08:26.000,335,11100271,-795,0,1701425305,12523.211487839995,91.29532650000328,54281.94788280001 2023-12-01,10:08:27.000,335,11100240,-795,0,1701425306,12523.400104519991,90.48467655000422,54283.170628800006 2023-12-01,10:08:28.000,335,11100297,-795,0,1701425307,12523.541567029992,89.73041964000004,54284.2536324 2023-12-01,10:08:29.000,335,11100216,-795,0,1701425308,12523.649347990002,88.87042577999819,54285.43445568 2023-12-01,10:08:30.000,335,11100171,-795,0,1701425309,12523.703238469992,88.02453018000233,54286.559382 2023-12-01,10:08:31.000,335,11100241,-795,0,1701425310,12523.581984889992,87.27732240000478,54287.75417952 2023-12-01,10:08:32.000,335,11100259,-795,0,1701425311,12523.622402749992,86.43142680000165,54288.7603248 2023-12-01,10:08:33.000,335,11100217,-795,0,1701425312,12524.093944449989,85.62077685000258,54290.05992912 2023-12-01,10:08:34.000,335,11100260,-795,0,1701425313,12524.929246890002,84.99340428000141,54291.37350768 2023-12-01,10:08:35.000,335,11100291,-795,0,1701425314,12525.932957079996,84.32373693000409,54292.63118928001 2023-12-01,10:08:36.000,335,11100234,-795,0,1701425315,12527.051184539996,83.4214482899988,54293.95874208 2023-12-01,10:08:37.000,335,11100359,-795,0,1701425316,12528.277192959991,82.42752096000186,54295.1535396 2023-12-01,10:08:38.000,335,11100255,-795,0,1701425317,12529.745708540002,81.73670621999918,54296.67673176001 2023-12-01,10:08:39.000,335,11100224,-795,0,1701425318,12530.964980650002,81.08113713000057,54297.85056792001 2023-12-01,10:08:40.000,335,11100265,-795,0,1701425319,12532.224670620002,80.48901021000347,54299.129210880004 2023-12-01,10:08:41.000,335,11100268,-795,0,1701425320,12533.672977269998,80.1436028399985,54300.540609120006 2023-12-01,10:08:42.000,335,11100287,-795,0,1701425321,12535.43115417999,79.83344112000486,54301.763355120005 2023-12-01,10:08:43.000,335,11100282,-795,0,1701425322,12537.148913229998,79.48803374999989,54302.92321704 2023-12-01,10:08:44.000,335,11100211,-795,0,1701425323,12538.84646334999,79.28360898000392,54303.86647824001 2023-12-01,10:08:45.000,335,11100216,-795,0,1701425324,12540.31497893,78.83246466000128,54304.949481840005 2023-12-01,10:08:46.000,335,11100299,-795,0,1701425325,12541.749812959992,78.1557481800046,54305.787936240005 2023-12-01,10:08:47.000,335,11100282,-795,0,1701425326,12543.076866030002,78.06410948999837,54306.64036488 2023-12-01,10:08:48.000,335,11100264,-795,0,1701425327,12544.323083379997,78.2544360000029,54307.26920568001 2023-12-01,10:08:49.000,335,11100242,-795,0,1701425328,12545.495201320002,78.67738380000083,54307.87009800001 2023-12-01,10:08:50.000,335,11100256,-795,0,1701425329,12546.943507969998,78.75492423000105,54308.50592592 2023-12-01,10:08:51.000,335,11100276,-795,0,1701425330,12548.715157499995,78.32492730000376,54309.05092128 2023-12-01,10:08:52.000,335,11100259,-795,0,1701425331,12550.493543340002,77.75394777000474,54309.791556000004 2023-12-01,10:08:53.000,335,11100237,-795,0,1701425332,12551.914904749989,77.48608082999999,54310.16187336 2023-12-01,10:08:54.000,335,11100250,-795,0,1701425333,12553.572037009995,77.11952607000421,54310.986353520006 2023-12-01,10:08:55.000,335,11100284,-795,0,1701425334,12555.027079970001,76.61903783999878,54311.5034004 2023-12-01,10:08:56.000,335,11100271,-795,0,1701425335,12556.434968759997,76.26658134000172,54312.306919200004 2023-12-01,10:08:57.000,335,11100241,-795,0,1701425336,12557.849593860003,75.80133876000036,54313.13139936 2023-12-01,10:08:58.000,335,11100248,-795,0,1701425337,12558.873512979997,75.29380140000285,54313.61351064001 2023-12-01,10:08:59.000,335,11100253,-795,0,1701425338,12559.66166125,75.18806444999791,54314.2283772 2023-12-01,10:09:00.000,335,11100216,-795,0,1701425339,12560.61148095999,75.10347488999832,54315.21356112 2023-12-01,10:09:01.000,335,11100257,-795,0,1701425340,12561.453519709998,74.96954142000322,54315.86336328 2023-12-01,10:09:02.000,335,11100178,-795,0,1701425341,12562.396603109992,74.82150969000213,54316.45726848 2023-12-01,10:09:03.000,335,11100247,-795,0,1701425342,12563.27232340999,74.45495492999908,54317.00925096 2023-12-01,10:09:04.000,335,11100288,-795,0,1701425343,12564.174988949999,74.20118625000032,54317.624117520005 2023-12-01,10:09:05.000,335,11100275,-795,0,1701425344,12565.070918179998,73.98266321999836,54318.343790880004 2023-12-01,10:09:06.000,335,11100242,-795,0,1701425345,12566.108309919997,73.83463149000454,54318.97263168 2023-12-01,10:09:07.000,335,11100229,-795,0,1701425346,12566.923403429995,73.61610846000258,54319.48269144 2023-12-01,10:09:08.000,335,11100241,-795,0,1701425347,12567.556616569993,73.10152196999843,54319.901918640004 2023-12-01,10:09:09.000,335,11100185,-795,0,1701425348,12568.25719281,72.42480549000175,54319.922880000006 2023-12-01,10:09:10.000,335,11100225,-795,0,1701425349,12569.119440489994,71.69169597000291,54320.27922312001 2023-12-01,10:09:11.000,335,11100292,-795,0,1701425350,12570.096205439993,71.0713725300011,54320.32813296001 2023-12-01,10:09:12.000,335,11100253,-795,0,1701425351,12571.416522199994,70.21137866999925,54320.27922312001 2023-12-01,10:09:13.000,335,11100238,-795,0,1701425352,12572.93219195,69.52056393000385,54320.14646784 2023-12-01,10:09:14.000,335,11100213,-795,0,1701425353,12574.535433730001,69.0694196100012,54320.00672544 2023-12-01,10:09:15.000,335,11100215,-795,0,1701425354,12576.078048719988,68.68171746000007,54319.91589288001 2023-12-01,10:09:16.000,335,11100268,-795,0,1701425355,12577.378156549988,68.53368572999898,54319.873970160006 2023-12-01,10:09:17.000,335,11100266,-795,0,1701425356,12578.711945929994,68.51958747000026,54319.76916336 2023-12-01,10:09:18.000,335,11100300,-795,0,1701425357,12580.20067043999,68.78040527999838,54319.8879444 2023-12-01,10:09:19.000,335,11100271,-795,0,1701425358,12581.783703289992,69.27384438000445,54320.05563528 2023-12-01,10:09:20.000,335,11100273,-795,0,1701425359,12583.279164109998,69.76728348000324,54320.28621024 2023-12-01,10:09:21.000,335,11100296,-795,0,1701425360,12584.87566957999,70.021052160002,54320.70543744001 2023-12-01,10:09:22.000,335,11100233,-795,0,1701425361,12586.391339329995,70.35236127000098,54321.08274192 2023-12-01,10:09:23.000,335,11100244,-795,0,1701425362,12587.56345727,70.63432647000445,54321.37620096001 2023-12-01,10:09:24.000,335,11100273,-795,0,1701425363,12588.668212109995,70.93743905999872,54321.48799488 2023-12-01,10:09:25.000,335,11100283,-795,0,1701425364,12590.089573519996,71.22645339000155,54321.767479680006 2023-12-01,10:09:26.000,335,11100254,-795,0,1701425365,12591.389681349996,71.59300815000461,54321.85831224001 2023-12-01,10:09:27.000,335,11100228,-795,0,1701425366,12592.548326669996,71.99480856000446,54321.67664712 2023-12-01,10:09:28.000,335,11100251,-795,0,1701425367,12593.61939996,72.10054551000212,54322.21465536001 2023-12-01,10:09:29.000,335,11100317,-795,0,1701425368,12594.104414280002,72.29087201999937,54322.18670688 2023-12-01,10:09:30.000,335,11100276,-795,0,1701425369,12594.333448819998,72.65742678000242,54322.27753944 2023-12-01,10:09:31.000,335,11100275,-795,0,1701425370,12594.683736939995,73.12266936000378,54322.46619168 2023-12-01,10:09:32.000,335,11100231,-795,0,1701425371,12595.222641740002,73.54561716000171,54322.42426896 2023-12-01,10:09:33.000,335,11100208,-795,0,1701425372,12595.647029269989,73.86282801000198,54322.52907576001 2023-12-01,10:09:34.000,335,11100285,-795,0,1701425373,12595.82890963999,74.12364582000009,54322.4033076 2023-12-01,10:09:35.000,335,11100238,-795,0,1701425374,12595.9366906,74.37741449999885,54322.32644928 2023-12-01,10:09:36.000,335,11100244,-795,0,1701425375,12596.17246144999,74.57479014000273,54322.438243200006 2023-12-01,10:09:37.000,335,11100230,-795,0,1701425376,12596.145516209996,74.89905012000236,54322.37535912 2023-12-01,10:09:38.000,335,11100231,-795,0,1701425377,12596.13204358999,75.04003272000409,54322.23561672 2023-12-01,10:09:39.000,335,11100235,-795,0,1701425378,12596.19940669,74.88495186000364,54322.07491296001 2023-12-01,10:09:40.000,335,11100209,-795,0,1701425379,12595.95689953,74.9554431600045,54321.83735088001 2023-12-01,10:09:41.000,335,11100205,-795,0,1701425380,12595.673974509999,75.5475700800016,54321.78844104001 2023-12-01,10:09:42.000,335,11100305,-795,0,1701425381,12595.263059600002,76.30887611999788,54321.50196912001 2023-12-01,10:09:43.000,335,11100276,-795,0,1701425382,12594.858881,76.7811678299986,54321.145626000005 2023-12-01,10:09:44.000,335,11100285,-795,0,1701425383,12594.218931549993,76.88690478000353,54320.78229576001 2023-12-01,10:09:45.000,335,11100276,-795,0,1701425384,12593.51835531,77.29575432000274,54320.46088824 2023-12-01,10:09:46.000,335,11100238,-795,0,1701425385,12592.939032649992,77.6975547300026,54320.26524888 2023-12-01,10:09:47.000,335,11100225,-795,0,1701425386,12592.48096357,77.88788123999984,54319.90890576 2023-12-01,10:09:48.000,335,11100210,-795,0,1701425387,12592.022894489994,77.93722515000263,54319.587498240006 2023-12-01,10:09:49.000,335,11100244,-795,0,1701425388,12591.497462309992,77.88083211000048,54319.1193612 2023-12-01,10:09:50.000,335,11100196,-795,0,1701425389,12590.857512859999,78.09935514000244,54318.65122416001 2023-12-01,10:09:51.000,335,11100202,-795,0,1701425390,12590.217563409991,78.48000816000422,54318.40667496001 2023-12-01,10:09:52.000,335,11100272,-795,0,1701425391,12589.503514549993,78.86771030999807,54318.37173936 2023-12-01,10:09:53.000,335,11100270,-795,0,1701425392,12588.917455579991,78.90295596000215,54318.21802272001 2023-12-01,10:09:54.000,335,11100239,-795,0,1701425393,12588.156252549998,78.74082597000233,54318.008409120004 2023-12-01,10:09:55.000,335,11100268,-795,0,1701425394,12587.48262155,78.93820160999894,54317.83373112001 2023-12-01,10:09:56.000,335,11100189,-795,0,1701425395,12587.011079849988,79.13557725000283,54317.98744776 2023-12-01,10:09:57.000,335,11100226,-795,0,1701425396,12586.31723991999,79.35410028000479,54317.81276976001 2023-12-01,10:09:58.000,335,11100259,-795,0,1701425397,12585.428047000001,79.67836026000441,54317.73591144001 2023-12-01,10:09:59.000,335,11100260,-795,0,1701425398,12584.390655260002,79.98147284999868,54317.456426640005 2023-12-01,10:10:00.000,335,11100238,-795,0,1701425399,12583.528407579994,79.94622720000189,54317.26078728001 2023-12-01,10:10:01.000,335,11100318,-795,0,1701425400,12582.70657776,80.12245545000042,54317.470400879996 2023-12-01,10:10:02.000,335,11100214,-795,0,1701425401,12581.709603880001,80.08016067000426,54317.44943952001 2023-12-01,10:10:03.000,335,11100288,-795,0,1701425402,12580.665475829992,79.93917807000253,54317.2677744 2023-12-01,10:10:04.000,335,11100208,-795,0,1701425403,12579.399049549997,79.75590069000464,54316.9882896 2023-12-01,10:10:05.000,335,11100235,-795,0,1701425404,12578.01136969,79.8616376400023,54316.84156008 2023-12-01,10:10:06.000,335,11100276,-795,0,1701425405,12576.657371379995,79.88983415999974,54316.65290784 2023-12-01,10:10:07.000,335,11100242,-795,0,1701425406,12575.134965319994,80.04491502000019,54316.32451320001 2023-12-01,10:10:08.000,335,11100280,-795,0,1701425407,12573.545196159997,80.12950457999978,54316.09393824 2023-12-01,10:10:09.000,335,11100266,-795,0,1701425408,12571.941954379996,80.23524153000471,54315.75855648 2023-12-01,10:10:10.000,335,11100230,-795,0,1701425409,12570.49364773,80.44671543000004,54315.493045920004 2023-12-01,10:10:11.000,335,11100252,-795,0,1701425410,12569.35521134,80.79212279999774,54315.40221336 2023-12-01,10:10:12.000,335,11100239,-795,0,1701425411,12568.668107719997,80.96835105000355,54315.33234216 2023-12-01,10:10:13.000,335,11100213,-795,0,1701425412,12568.1157303,81.09523538999929,54315.11574144 2023-12-01,10:10:14.000,335,11100232,-795,0,1701425413,12567.448835609997,80.71458237000479,54315.010934640006 2023-12-01,10:10:15.000,335,11100229,-795,0,1701425414,12566.600060549994,80.25638892000279,54314.87817936 2023-12-01,10:10:16.000,335,11100220,-795,0,1701425415,12565.71760394,79.96737458999996,54315.03888312 2023-12-01,10:10:17.000,335,11100284,-795,0,1701425416,12564.774520539991,79.96737458999996,54315.04587024 2023-12-01,10:10:18.000,335,11100240,-795,0,1701425417,12564.033526439998,80.0731115400049,54315.09478008 2023-12-01,10:10:19.000,335,11100267,-795,0,1701425418,12563.39357698999,80.05901327999891,54315.09478008 2023-12-01,10:10:20.000,335,11100191,-795,0,1701425419,12562.740154919993,79.76999895000336,54315.14368992 2023-12-01,10:10:21.000,335,11100216,-795,0,1701425420,12562.03957868,79.38934593000158,54315.25548384 2023-12-01,10:10:22.000,335,11100289,-795,0,1701425421,12561.419838159993,79.08623334000004,54315.43016184 2023-12-01,10:10:23.000,335,11100254,-795,0,1701425422,12561.143649450001,78.79721901000448,54315.514007280006 2023-12-01,10:10:24.000,335,11100235,-795,0,1701425423,12560.92135122,78.42361512000207,54315.41618760001 2023-12-01,10:10:25.000,335,11100252,-795,0,1701425424,12560.766416089995,78.16984644000331,54315.46509744001 2023-12-01,10:10:26.000,335,11100287,-795,0,1701425425,12560.69905299,77.95837254000071,54315.65374968001 2023-12-01,10:10:27.000,335,11100219,-795,0,1701425426,12560.523908929994,77.88788123999984,54315.63278832001 2023-12-01,10:10:28.000,335,11100267,-755,0,1701425427,12560.490227379989,77.7609969000041,54315.660736800004 2023-12-01,10:10:29.000,335,11100235,-795,0,1701425428,12560.496963689999,77.50722821999807,54315.562917120005 2023-12-01,10:10:30.000,335,11100209,-795,0,1701425429,12560.301610699993,77.00673998999991,54315.4511232 2023-12-01,10:10:31.000,335,11100233,-795,0,1701425430,12560.207302360002,76.61903783999878,54315.325355040004 2023-12-01,10:10:32.000,335,11100260,-795,0,1701425431,12560.160148189992,76.44280959000025,54315.40221336 2023-12-01,10:10:33.000,335,11100243,-795,0,1701425432,12560.335292249998,76.4005148100041,54315.346316400006 2023-12-01,10:10:34.000,335,11100216,-795,0,1701425433,12560.69905299,76.05510743999912,54315.3113808 2023-12-01,10:10:35.000,335,11100250,-795,0,1701425434,12561.170594689997,75.24445749000006,54315.26247096 2023-12-01,10:10:36.000,335,11100199,-795,0,1701425435,12561.628663769989,74.4972497100025,54315.26945808001 2023-12-01,10:10:37.000,335,11100236,-795,0,1701425436,12561.763389969994,74.01790887000243,54315.108754320005 2023-12-01,10:10:38.000,335,11100289,-795,0,1701425437,12561.89137985999,73.61610846000258,54315.19259976 2023-12-01,10:10:39.000,335,11100254,-795,0,1701425438,12561.95874296,73.51742064000427,54315.010934640006 2023-12-01,10:10:40.000,335,11100281,-795,0,1701425439,12562.046314989995,73.56676454999979,54314.941063440005 2023-12-01,10:10:41.000,335,11100280,-795,0,1701425440,12562.09346915999,73.8275823599979,54314.97599904 2023-12-01,10:10:42.000,335,11100249,-795,0,1701425441,12562.11367808999,74.09544930000266,54314.9969604 2023-12-01,10:10:43.000,335,11100256,-795,0,1701425442,12562.18104119,74.42675841000164,54314.83625664001 2023-12-01,10:10:44.000,335,11100202,-795,0,1701425443,12562.362921560001,74.7933131700047,54314.88516648001 2023-12-01,10:10:45.000,335,11100253,-795,0,1701425444,12562.787309089988,75.32904704999964,54314.68952712 2023-12-01,10:10:46.000,335,11100232,-795,0,1701425445,12563.521566880001,75.8295352799978,54314.82926952 2023-12-01,10:10:47.000,335,11100210,-795,0,1701425446,12564.2760336,76.11150048000127,54314.92010208 2023-12-01,10:10:48.000,335,11100235,-795,0,1701425447,12564.814938399992,76.2877287299998,54314.90612784 2023-12-01,10:10:49.000,335,11100294,-795,0,1701425448,12565.44815153999,76.41461307000282,54315.010934640006 2023-12-01,10:10:50.000,335,11100295,-795,0,1701425449,12566.101573610002,76.3511709000013,54315.18561264 2023-12-01,10:10:51.000,335,11100232,-795,0,1701425450,12566.70784150999,76.09035309000319,54315.325355040004 2023-12-01,10:10:52.000,335,11100213,-795,0,1701425451,12567.152437969991,75.66740528999799,54315.493045920004 2023-12-01,10:10:53.000,335,11100276,-795,0,1701425452,12567.482517160002,75.30085053000221,54315.43714896001 2023-12-01,10:10:54.000,335,11100248,-795,0,1701425453,12567.900168379994,74.97659055000258,54315.47208456 2023-12-01,10:10:55.000,335,11100251,-795,0,1701425454,12568.263929119996,74.92019751000043,54315.325355040004 2023-12-01,10:10:56.000,335,11100271,-795,0,1701425455,12568.977977979994,75.05413098000281,54315.48605880001 2023-12-01,10:10:57.000,335,11100256,-795,0,1701425456,12570.035578649993,75.34314530999836,54315.74458224 2023-12-01,10:10:58.000,335,11100313,-795,0,1701425457,12571.099915630002,75.39953835000051,54315.86336328 2023-12-01,10:10:59.000,335,11100223,-795,0,1701425458,12571.91500914,75.29380140000285,54316.13586096001 2023-12-01,10:11:00.000,335,11100205,-795,0,1701425459,12572.548222279998,75.32199792000029,54316.10092536 2023-12-01,10:11:01.000,335,11100186,-795,0,1701425460,12573.511514609992,75.5828157299984,54316.46425560001 2023-12-01,10:11:02.000,335,11100266,-795,0,1701425461,12574.845303989998,75.88592831999995,54316.904444160005 2023-12-01,10:11:03.000,335,11100279,-795,0,1701425462,12576.280138019989,76.25953221000236,54317.26078728001 2023-12-01,10:11:04.000,335,11100177,-795,0,1701425463,12577.76886253,76.66838175000157,54317.49136224 2023-12-01,10:11:05.000,335,11100174,-795,0,1701425464,12579.19022394,76.85165912999946,54317.90360232001 2023-12-01,10:11:06.000,335,11100258,-795,0,1701425465,12580.598112729997,76.91510130000097,54318.413662080005 2023-12-01,10:11:07.000,335,11100300,-795,0,1701425466,12581.878011629997,76.92215043000033,54318.7350696 2023-12-01,10:11:08.000,335,11100247,-795,0,1701425467,12583.427362929993,76.82346261000203,54318.9446832 2023-12-01,10:11:09.000,335,11100281,-795,0,1701425468,12584.94303268,76.61903783999878,54319.09839984 2023-12-01,10:11:10.000,335,11100200,-795,0,1701425469,12586.391339329995,76.44985871999961,54319.04250288 2023-12-01,10:11:11.000,335,11100287,-795,0,1701425470,12587.76554657,76.20313917000021,54319.30801344 2023-12-01,10:11:12.000,335,11100273,-795,0,1701425471,12589.220589529992,76.0410091800004,54319.58051112001 2023-12-01,10:11:13.000,335,11100240,-795,0,1701425472,12590.749731899989,75.82248614999844,54319.81108608 2023-12-01,10:11:14.000,335,11100277,-795,0,1701425473,12592.090257589989,75.73789658999885,54319.8180732 2023-12-01,10:11:15.000,335,11100261,-795,0,1701425474,12593.43078327999,75.86478093000187,54319.83204744 2023-12-01,10:11:16.000,335,11100206,-795,0,1701425475,12594.91950779,75.92117397000402,54320.01371256001 2023-12-01,10:11:17.000,335,11100238,-795,0,1701425476,12596.441913850002,75.96346875000017,54320.10454512 2023-12-01,10:11:18.000,335,11100253,-795,0,1701425477,12598.2943991,75.89297744999931,54320.29319736 2023-12-01,10:11:19.000,335,11100268,-795,0,1701425478,12600.113202799992,76.10445135000191,54320.34909432001 2023-12-01,10:11:20.000,335,11100236,-795,0,1701425479,12601.817489229994,76.42166220000217,54320.50281096 2023-12-01,10:11:21.000,335,11100265,-795,0,1701425480,12603.777755440002,76.5978904500007,54320.83819272 2023-12-01,10:11:22.000,335,11100234,-795,0,1701425481,12605.717812719995,76.69657826999901,54321.06876768001 2023-12-01,10:11:23.000,335,11100241,-795,0,1701425482,12607.812805129994,76.76002044000052,54321.29235552 2023-12-01,10:11:24.000,335,11100256,-795,0,1701425483,12609.961688019997,76.71067652999773,54321.39716232 2023-12-01,10:11:25.000,335,11100204,-795,0,1701425484,12612.171197700001,76.79526609000459,54321.648698640005 2023-12-01,10:11:26.000,335,11100285,-795,0,1701425485,12614.353762139996,76.92215043000033,54321.78145392 2023-12-01,10:11:27.000,335,11100288,-795,0,1701425486,12616.51611764999,77.12657520000357,54322.12382280001 2023-12-01,10:11:28.000,335,11100240,-795,0,1701425487,12618.786254119994,77.17591910999909,54322.368372000004 2023-12-01,10:11:29.000,335,11100238,-795,0,1701425488,12621.211325719989,77.10542780999822,54322.54305 2023-12-01,10:11:30.000,335,11100255,-795,0,1701425489,12623.7576509,77.02788737999799,54322.724715120006 2023-12-01,10:11:31.000,335,11100288,-795,0,1701425490,12626.047996299989,77.14067346000229,54322.990225680005 2023-12-01,10:11:32.000,335,11100252,-795,0,1701425491,12628.055416679992,77.36624562000361,54323.088045360004 2023-12-01,10:11:33.000,335,11100223,-795,0,1701425492,12630.00894657999,77.78214429000218,54323.12996808001 2023-12-01,10:11:34.000,335,11100311,-795,0,1701425493,12632.110675299999,78.23328861000482,54323.05310976001 2023-12-01,10:11:35.000,335,11100285,-795,0,1701425494,12634.333657599993,78.52230294000037,54323.16490368 2023-12-01,10:11:36.000,335,11100279,-795,0,1701425495,12636.543167279997,78.74082597000233,54323.325607440005 2023-12-01,10:11:37.000,335,11100245,-795,0,1701425496,12638.516906109995,78.95229986999766,54323.35355592 2023-12-01,10:11:38.000,335,11100281,-795,0,1701425497,12640.443490769998,79.03688943000452,54323.3815044 2023-12-01,10:11:39.000,335,11100224,-795,0,1701425498,12642.30944864,79.11442986000475,54323.38849152001 2023-12-01,10:11:40.000,335,11100289,-795,0,1701425499,12644.121516029998,79.34705114999815,54323.11599384 2023-12-01,10:11:41.000,335,11100245,-795,0,1701425500,12646.00768283,79.58672156999819,54323.067084 2023-12-01,10:11:42.000,335,11100234,-795,0,1701425501,12647.711969260003,79.76999895000336,54322.97625144 2023-12-01,10:11:43.000,335,11100241,-795,0,1701425502,12649.308474729994,79.98147284999868,54322.82952192 2023-12-01,10:11:44.000,335,11100253,-795,0,1701425503,12651.046442710001,80.10130806000234,54322.71074088 2023-12-01,10:11:45.000,335,11100254,-795,0,1701425504,12652.696838659998,80.23524153000471,54322.61990832 2023-12-01,10:11:46.000,335,11100275,-795,0,1701425505,12654.43480663999,80.36212587000045,54322.68977952 2023-12-01,10:11:47.000,335,11100278,-795,0,1701425506,12656.044784730002,80.46786281999812,54322.69676664001 2023-12-01,10:11:48.000,335,11100268,-795,0,1701425507,12657.560454479993,80.62294367999857,54322.605934080006 2023-12-01,10:11:49.000,335,11100177,-795,0,1701425508,12658.921189099994,80.91900714000076,54322.41029472001 2023-12-01,10:11:50.000,335,11100251,-795,0,1701425509,12660.052889179999,81.27146363999782,54322.10984856 2023-12-01,10:11:51.000,335,11100245,-795,0,1701425510,12661.110489849998,81.70146057000238,54321.99805464 2023-12-01,10:11:52.000,335,11100307,-795,0,1701425511,12662.080518490002,82.15965402000438,54322.00504176001 2023-12-01,10:11:53.000,335,11100249,-795,0,1701425512,12662.94950247999,82.60374921000039,54321.80241528 2023-12-01,10:11:54.000,335,11100245,-795,0,1701425513,12663.76459598999,82.80112485000427,54321.57184032001 2023-12-01,10:11:55.000,335,11100257,-795,0,1701425514,12664.613371049993,82.80112485000427,54321.313316880005 2023-12-01,10:11:56.000,335,11100204,-795,0,1701425515,12665.4554098,82.77997745999892,54321.20851008001 2023-12-01,10:11:57.000,335,11100280,-795,0,1701425516,12666.102095559989,82.7306335500034,54320.94299952 2023-12-01,10:11:58.000,335,11100254,-795,0,1701425517,12666.762253939996,82.61079833999975,54320.64954048 2023-12-01,10:11:59.000,335,11100244,-795,0,1701425518,12667.42241231999,82.29358748999948,54320.37005568001 2023-12-01,10:12:00.000,335,11100256,-795,0,1701425519,12668.028680219992,81.90588533999835,54320.07659664 2023-12-01,10:12:01.000,335,11100242,-795,0,1701425520,12668.486749299998,81.48293754000042,54319.79012472 2023-12-01,10:12:02.000,335,11100292,-795,0,1701425521,12668.74946539,81.05294061000313,54319.47570432 2023-12-01,10:12:03.000,335,11100236,-795,0,1701425522,12669.200798159996,80.67933672000072,54319.349936160004 2023-12-01,10:12:04.000,335,11100247,-795,0,1701425523,12669.631921999993,80.29868369999895,54318.9446832 2023-12-01,10:12:05.000,335,11100224,-795,0,1701425524,12669.90811071,80.05901327999891,54318.72109536001 2023-12-01,10:12:06.000,335,11100274,-795,0,1701425525,12670.18429941999,79.96737458999996,54318.39968784 2023-12-01,10:12:07.000,335,11100235,-795,0,1701425526,12670.366179789991,79.91098154999781,54318.14815152001 2023-12-01,10:12:08.000,335,11100202,-795,0,1701425527,12670.628895879992,80.03081676000147,54317.78482128001 2023-12-01,10:12:09.000,335,11100272,-795,0,1701425528,12671.14759175,80.10130806000234,54317.56822056001 2023-12-01,10:12:10.000,335,11100281,-795,0,1701425529,12671.807750129992,79.95327633000124,54317.2677744 2023-12-01,10:12:11.000,335,11100287,-795,0,1701425530,12672.48138112999,79.57262330999947,54317.17694184 2023-12-01,10:12:12.000,335,11100226,-795,0,1701425531,12672.986604379992,79.20606855000369,54316.89046992 2023-12-01,10:12:13.000,335,11100252,-795,0,1701425532,12673.283002019998,78.87475944000471,54316.47124272001 2023-12-01,10:12:14.000,335,11100278,-795,0,1701425533,12673.55919072999,78.58574511000188,54316.079964 2023-12-01,10:12:15.000,335,11100219,-795,0,1701425534,12673.68044430999,78.23328861000482,54315.7655436 2023-12-01,10:12:16.000,335,11100262,-795,0,1701425535,12673.90947885,77.68345647000388,54315.54894288 2023-12-01,10:12:17.000,335,11100238,-795,0,1701425536,12674.340602689997,77.07018216000142,54315.395226240005 2023-12-01,10:12:18.000,335,11100231,-795,0,1701425537,12674.933397969995,76.56264480000391,54315.12971568001 2023-12-01,10:12:19.000,335,11100250,-795,0,1701425538,12675.768700409993,75.92117397000402,54314.857218 2023-12-01,10:12:20.000,335,11100170,-795,0,1701425539,12676.395177239996,75.32904704999964,54314.507862000006 2023-12-01,10:12:21.000,335,11100226,-795,0,1701425540,12676.947554659993,74.50429884000187,54314.23536432 2023-12-01,10:12:22.000,335,11100287,-795,0,1701425541,12677.48645946,73.7288945399996,54313.7742144 2023-12-01,10:12:23.000,335,11100244,-795,0,1701425542,12678.119672599998,73.08037458000035,54313.71133032001 2023-12-01,10:12:24.000,335,11100216,-795,0,1701425543,12678.63836846999,72.46005113999854,54313.313064480004 2023-12-01,10:12:25.000,335,11100245,-795,0,1701425544,12679.237900059998,71.78333466000186,54313.01960544001 2023-12-01,10:12:26.000,335,11100279,-795,0,1701425545,12679.871113199995,71.14891296000133,54312.93576 2023-12-01,10:12:27.000,335,11100253,-795,0,1701425546,12680.335918589997,70.5144912600008,54312.64928808 2023-12-01,10:12:28.000,335,11100216,-795,0,1701425547,12680.787251359994,69.9082660799977,54312.29294496 2023-12-01,10:12:29.000,335,11100216,-795,0,1701425548,12681.211638889996,69.25974611999845,54311.97852456 2023-12-01,10:12:30.000,335,11100256,-795,0,1701425549,12681.642762729993,68.69581571999879,54311.53134888001 2023-12-01,10:12:31.000,335,11100231,-795,0,1701425550,12682.127777049995,67.98385358999803,54311.272825440006 2023-12-01,10:12:32.000,335,11100269,-795,0,1701425551,12682.801408049992,67.32123537000007,54311.00731488001 2023-12-01,10:12:33.000,335,11100285,-795,0,1701425552,12683.33357653999,66.68681366999954,54310.748791440004 2023-12-01,10:12:34.000,335,11100200,-795,0,1701425553,12683.764700380001,65.99599893000413,54310.30860288001 2023-12-01,10:12:35.000,335,11100241,-795,0,1701425554,12684.034152779997,65.42501939999784,54309.93828552 2023-12-01,10:12:36.000,335,11100249,-795,0,1701425555,12684.344023039994,64.98797334000119,54309.68674920001 2023-12-01,10:12:37.000,335,11100263,-795,0,1701425556,12684.546112339995,64.64256597000349,54309.27450912 2023-12-01,10:12:38.000,335,11100253,-795,0,1701425557,12684.667365919995,64.20551990999957,54308.904191760004 2023-12-01,10:12:39.000,335,11100243,-795,0,1701425558,12684.60000282,63.909456450004654,54308.37317064001 2023-12-01,10:12:40.000,335,11100303,-795,0,1701425559,12684.788619499996,63.73322819999885,54308.09368584 2023-12-01,10:12:41.000,335,11100285,-795,0,1701425560,12685.031126659997,63.6415895099999,54307.77227832001 2023-12-01,10:12:42.000,335,11100276,-795,0,1701425561,12685.421832639993,63.5429016900016,54307.53471624001 2023-12-01,10:12:43.000,335,11100245,-795,0,1701425562,12685.866429099995,63.25388735999877,54307.16439888 2023-12-01,10:12:44.000,335,11100281,-795,0,1701425563,12686.439015449992,62.96487303000322,54306.81504288001 2023-12-01,10:12:45.000,335,11100266,-795,0,1701425564,12686.796039879999,62.633563920004235,54306.291008880005 2023-12-01,10:12:46.000,335,11100232,-795,0,1701425565,12687.442725640001,62.34454959000141,54305.89973016001 2023-12-01,10:12:47.000,335,11100263,-795,0,1701425566,12688.12982925999,62.04848612999922,54305.64120672001 2023-12-01,10:12:48.000,335,11100243,-795,0,1701425567,12688.796723949992,61.64668571999937,54305.19403104 2023-12-01,10:12:49.000,335,11100237,-795,0,1701425568,12689.214375169999,61.16029574999993,54304.7957652 2023-12-01,10:12:50.000,335,11100258,-795,0,1701425569,12689.61181745999,60.74439708000136,54304.35557664 2023-12-01,10:12:51.000,335,11100289,-795,0,1701425570,12690.002523440002,60.35669493000023,54304.12500168 2023-12-01,10:12:52.000,335,11100199,-795,0,1701425571,12690.197876429993,60.145221030004905,54303.71974872001 2023-12-01,10:12:53.000,335,11100211,-795,0,1701425572,12690.164194880002,59.98309103999782,54303.19571472001 2023-12-01,10:12:54.000,335,11100261,-795,0,1701425573,12690.238294289993,59.79276453000057,54302.69264208001 2023-12-01,10:12:55.000,335,11100227,-795,0,1701425574,12690.474065139999,59.38391499000136,54302.280402 2023-12-01,10:12:56.000,335,11100269,-795,0,1701425575,12690.70983598999,58.91867241,54301.86816192 2023-12-01,10:12:57.000,335,11100293,-795,0,1701425576,12690.87824374,58.411135050002486,54301.58169 2023-12-01,10:12:58.000,335,11100262,-795,0,1701425577,12690.7165723,58.002285510003276,54301.211372640006 2023-12-01,10:12:59.000,335,11100303,-795,0,1701425578,12690.61552765,57.67802553000365,54300.77817120001 2023-12-01,10:13:00.000,335,11100243,-795,0,1701425579,12690.56837347999,57.381962070001464,54300.26112432 2023-12-01,10:13:01.000,335,11100246,-795,0,1701425580,12690.602055029995,56.94491601000482,54300.016575120004 2023-12-01,10:13:02.000,335,11100263,-795,0,1701425581,12690.399965729994,56.4726243000041,54299.42266992 2023-12-01,10:13:03.000,335,11100260,-795,0,1701425582,12690.117040709993,56.18360997000127,54298.90562304001 2023-12-01,10:13:04.000,335,11100258,-755,0,1701425583,12689.948632959997,55.83820260000357,54298.44447312 2023-12-01,10:13:05.000,335,11100238,-795,0,1701425584,12689.793697829991,55.59853218000353,54298.04620728001 2023-12-01,10:13:06.000,335,11100265,-795,0,1701425585,12689.71959842,55.16148611999961,54297.738774000005 2023-12-01,10:13:07.000,335,11100212,-795,0,1701425586,12689.69938949,54.63280137000402,54297.34050816 2023-12-01,10:13:08.000,335,11100177,-795,0,1701425587,12689.564663289995,54.10411662000115,54296.92128096001 2023-12-01,10:13:09.000,335,11100251,-795,0,1701425588,12689.32889243999,53.58953013000428,54296.38327272 2023-12-01,10:13:10.000,335,11100248,-795,0,1701425589,12689.079648969993,53.2441227599993,54295.80334176 2023-12-01,10:13:11.000,335,11100280,-795,0,1701425590,12688.978604319993,52.91281365000032,54295.391101680005 2023-12-01,10:13:12.000,335,11100277,-795,0,1701425591,12689.153748379998,52.623799320004764,54295.09764264001 2023-12-01,10:13:13.000,335,11100272,-795,0,1701425592,12689.322156129994,52.285441079999146,54294.58059576 2023-12-01,10:13:14.000,335,11100294,-795,0,1701425593,12689.42993708999,51.79200198000035,54294.18931704001 2023-12-01,10:13:15.000,335,11100246,-795,0,1701425594,12689.443409709995,51.298562880001555,54293.79803832 2023-12-01,10:13:16.000,335,11100233,-795,0,1701425595,12689.63202638999,50.840369429999555,54293.45566944 2023-12-01,10:13:17.000,335,11100175,-795,0,1701425596,12689.914951409992,50.487912930002494,54293.09932632 2023-12-01,10:13:18.000,335,11100293,-795,0,1701425597,12690.157458569993,50.17070208000223,54292.70106048001 2023-12-01,10:13:19.000,335,11100278,-795,0,1701425598,12690.305657389988,49.93808079000155,54292.23292344 2023-12-01,10:13:20.000,335,11100274,-795,0,1701425599,12690.393229419999,49.68431211000279,54291.89754168 2023-12-01,10:13:21.000,335,11100308,-795,0,1701425600,12690.474065139999,49.31070822000038,54291.82767048 2023-12-01,10:13:22.000,335,11100274,-795,0,1701425601,12690.298921079993,48.979399110001395,54291.47132736 2023-12-01,10:13:23.000,335,11100244,-795,0,1701425602,12689.989050819997,48.732679560002,54291.08703576 2023-12-01,10:13:24.000,335,11100315,-795,0,1701425603,12689.813906759991,48.45071435999853,54290.78658960001 2023-12-01,10:13:25.000,335,11100227,-795,0,1701425604,12689.726334729996,48.02071743000124,54290.24858136 2023-12-01,10:13:26.000,335,11100253,-795,0,1701425605,12689.584872219995,47.59776963000331,54289.99005792 2023-12-01,10:13:27.000,335,11100247,-795,0,1701425606,12689.55119066999,47.181870960004744,54289.710573120006 2023-12-01,10:13:28.000,335,11100274,-795,0,1701425607,12688.917977529993,46.57564578000165,54289.29134592 2023-12-01,10:13:29.000,335,11100275,-795,0,1701425608,12688.244346529995,45.84253626000282,54288.85814448 2023-12-01,10:13:30.000,335,11100281,-795,0,1701425609,12687.584188150002,45.08827934999863,54288.27821352 2023-12-01,10:13:31.000,335,11100269,-795,0,1701425610,12687.382098850001,44.538447209997685,54288.26423928 2023-12-01,10:13:32.000,335,11100216,-795,0,1701425611,12686.964447629995,44.178941580001265,54287.87994768 2023-12-01,10:13:33.000,335,11100267,-795,0,1701425612,12686.236926149992,43.84763247000228,54287.54456592 2023-12-01,10:13:34.000,335,11100249,-795,0,1701425613,12685.71149396999,43.68550248000247,54287.083416 2023-12-01,10:13:35.000,335,11100256,-795,0,1701425614,12685.374678469998,43.579765530004806,54286.859828160006 2023-12-01,10:13:36.000,335,11100271,-795,0,1701425615,12685.125435000002,43.6502568299984,54286.65720168 2023-12-01,10:13:37.000,335,11100272,-795,0,1701425616,12684.977236179991,43.83353421000356,54286.524446400006 2023-12-01,10:13:38.000,335,11100267,-795,0,1701425617,12684.73472901999,43.87582898999972,54286.384704000004 2023-12-01,10:13:39.000,335,11100261,-795,0,1701425618,12684.364231969994,43.74189552000462,54286.06329648001 2023-12-01,10:13:40.000,335,11100254,-795,0,1701425619,12683.946580750002,43.62910944000032,54285.685992000006 2023-12-01,10:13:41.000,335,11100187,-795,0,1701425620,12683.751227759996,43.48107770999923,54285.46240416 2023-12-01,10:13:42.000,335,11100249,-795,0,1701425621,12683.37399439999,43.24845641999855,54285.21086784 2023-12-01,10:13:43.000,335,11100223,-795,0,1701425622,12682.781199119992,43.10042469000473,54284.87548608 2023-12-01,10:13:44.000,335,11100294,-795,0,1701425623,12682.33660265999,42.917147309999564,54284.46324600001 2023-12-01,10:13:45.000,335,11100201,-795,0,1701425624,12682.22208539,42.726820800002315,54284.14183848 2023-12-01,10:13:46.000,335,11100248,-795,0,1701425625,12682.13451335999,42.733869930001674,54284.0440188 2023-12-01,10:13:47.000,335,11100286,-795,0,1701425626,12681.723598449993,42.61403471999802,54283.82741808 2023-12-01,10:13:48.000,335,11100230,-795,0,1701425627,12681.16448472,42.48010125000292,54283.56889464 2023-12-01,10:13:49.000,335,11100235,-795,0,1701425628,12680.733360879989,42.41665908000141,54283.23351288 2023-12-01,10:13:50.000,335,11100255,-795,0,1701425629,12680.207928700002,42.543543420004426,54282.90511824001 2023-12-01,10:13:51.000,335,11100236,-795,0,1701425630,12679.419780429998,42.59288732999994,54282.63262056 2023-12-01,10:13:52.000,335,11100266,-795,0,1701425631,12678.611423229995,42.501248640000995,54282.60467208 2023-12-01,10:13:53.000,335,11100212,-795,0,1701425632,12678.038836879998,42.52944515999843,54282.38807136 2023-12-01,10:13:54.000,335,11100264,-795,0,1701425633,12677.230479679994,42.7127225400036,54282.1225608 2023-12-01,10:13:55.000,335,11100238,-795,0,1701425634,12676.523167129992,42.846656009998696,54282.18544488001 2023-12-01,10:13:56.000,335,11100217,-795,0,1701425635,12675.863008749999,42.910098180000205,54281.94089568001 2023-12-01,10:13:57.000,335,11100217,-795,0,1701425636,12675.357785499997,42.945343830004276,54281.843076 2023-12-01,10:13:58.000,335,11100220,-795,0,1701425637,12674.475328889988,42.952392960003635,54281.81512752 2023-12-01,10:13:59.000,335,11100254,-755,0,1701425638,12673.45814607999,43.079277299999376,54281.68237224001 2023-12-01,10:14:00.000,335,11100280,-795,0,1701425639,12672.575689469995,43.1568177299996,54281.48673288001 2023-12-01,10:14:01.000,335,11100271,-795,0,1701425640,12671.585451899991,42.945343830004276,54281.46577152001 2023-12-01,10:14:02.000,335,11100273,-795,0,1701425641,12670.467224439992,42.52239602999907,54281.52166848 2023-12-01,10:14:03.000,335,11100287,-795,0,1701425642,12669.274897570001,42.05715344999771,54281.24917080001 2023-12-01,10:14:04.000,335,11100199,-795,0,1701425643,12667.994998670001,41.71174608000001,54280.90680192 2023-12-01,10:14:05.000,335,11100249,-795,0,1701425644,12666.971079549992,41.457977400001255,54280.822956480006 2023-12-01,10:14:06.000,335,11100256,-795,0,1701425645,12666.027996149998,41.25355262999801,54280.72513680001 2023-12-01,10:14:07.000,335,11100249,-795,0,1701425646,12665.13206692,41.07027525000012,54280.57142016 2023-12-01,10:14:08.000,335,11100257,-795,0,1701425647,12664.343918649996,40.865850480004156,54280.43167776001 2023-12-01,10:14:09.000,335,11100261,-795,0,1701425648,12663.468198349998,40.80240831000265,54280.22905128 2023-12-01,10:14:10.000,335,11100285,-795,0,1701425649,12662.91582093,40.8447030899988,54280.12424448001 2023-12-01,10:14:11.000,335,11100252,-795,0,1701425650,12662.296080409993,40.823555700000725,54279.99847632 2023-12-01,10:14:12.000,335,11100239,-795,0,1701425651,12661.683076199995,40.91519438999967,54279.82379832 2023-12-01,10:14:13.000,335,11100273,-795,0,1701425652,12661.043126750003,40.97158743000182,54279.61418472 2023-12-01,10:14:14.000,335,11100306,-795,0,1701425653,12660.3358142,40.91519438999967,54279.432519600006 2023-12-01,10:14:15.000,335,11100278,-795,0,1701425654,12659.561138550001,40.774211789997935,54279.03425376 2023-12-01,10:14:16.000,335,11100279,-795,0,1701425655,12658.880771239994,40.56978702000197,54278.859575760005 2023-12-01,10:14:17.000,335,11100277,-795,0,1701425656,12658.287975959996,40.47814833000302,54278.82464016 2023-12-01,10:14:18.000,335,11100267,-795,0,1701425657,12657.654762819999,40.4006079000028,54278.65694928 2023-12-01,10:14:19.000,335,11100225,-795,0,1701425658,12657.082176470001,40.182084870000836,54278.44034856 2023-12-01,10:14:20.000,335,11100262,-795,0,1701425659,12656.624107389995,39.949463580000156,54278.14688952 2023-12-01,10:14:21.000,335,11100182,-795,0,1701425660,12656.240137719993,39.730940549998195,54278.0350956 2023-12-01,10:14:22.000,335,11100318,-795,0,1701425661,12655.842695430001,39.45602448000136,54277.88836608 2023-12-01,10:14:23.000,335,11100270,-795,0,1701425662,12655.55303409999,39.22340319000068,54277.7206752 2023-12-01,10:14:24.000,335,11100276,-795,0,1701425663,12655.074756089998,38.927339729998494,54277.45516464 2023-12-01,10:14:25.000,335,11100252,-795,0,1701425664,12654.791831069997,38.793406260003394,54277.3363836 2023-12-01,10:14:26.000,335,11100266,-795,0,1701425665,12654.596478079991,38.75111147999996,54277.32939648 2023-12-01,10:14:27.000,335,11100217,-795,0,1701425666,12654.37417984999,38.58193236000079,54277.182666960005 2023-12-01,10:14:28.000,335,11100225,-795,0,1701425667,12654.27987151,38.35636019999947,54277.0918344 2023-12-01,10:14:29.000,335,11100181,-795,0,1701425668,12654.37417984999,38.151935430003505,54276.84029808001 2023-12-01,10:14:30.000,335,11100269,-795,0,1701425669,12654.266398889995,37.933412400001544,54276.68658144 2023-12-01,10:14:31.000,335,11100278,-795,0,1701425670,12654.266398889995,37.71488936999958,54276.65863296 2023-12-01,10:14:32.000,335,11100248,-795,0,1701425671,12654.145145309994,37.36243287000252,54276.68658144 2023-12-01,10:14:33.000,335,11100229,-795,0,1701425672,12653.922847079994,36.96768159000203,54276.66562008 2023-12-01,10:14:34.000,335,11100242,-795,0,1701425673,12653.714021469998,36.53768466000474,54276.54683904 2023-12-01,10:14:35.000,335,11100249,-795,0,1701425674,12653.599504199992,36.22047381000448,54276.43504512001 2023-12-01,10:14:36.000,335,11100214,-795,0,1701425675,12653.612976819997,36.016049040001235,54276.49094208 2023-12-01,10:14:37.000,335,11100272,-795,0,1701425676,12653.639922059992,35.6283468900001,54276.44901936 2023-12-01,10:14:38.000,335,11100234,-795,0,1701425677,12653.518668479992,35.21949735000089,54276.46998072 2023-12-01,10:14:39.000,335,11100252,-795,0,1701425678,12653.350260729996,34.754254769999534,54276.344212560005 2023-12-01,10:14:40.000,335,11100220,-795,0,1701425679,12653.330051799996,34.2678648000001,54276.33722544001 2023-12-01,10:14:41.000,335,11100292,-795,0,1701425680,12653.525404790002,33.86606439000025,54276.511903440005 2023-12-01,10:14:42.000,335,11100252,-795,0,1701425681,12653.451305379996,33.59819745000277,54276.5678004 2023-12-01,10:14:43.000,335,11100247,-795,0,1701425682,12653.424360140001,33.302133990000584,54276.65164584001 2023-12-01,10:14:44.000,335,11100235,-795,0,1701425683,12653.356997039991,32.74525272000028,54276.679594320005 2023-12-01,10:14:45.000,335,11100191,-795,0,1701425684,12653.28289763,32.17427319000126,54276.79138824001 2023-12-01,10:14:46.000,335,11100305,-795,0,1701425685,12653.168380359995,31.560998879998806,54276.79138824001 2023-12-01,10:14:47.000,335,11100248,-795,0,1701425686,12653.127962499995,31.01116673999786,54276.83331096 2023-12-01,10:14:48.000,335,11100298,-795,0,1701425687,12653.087544639995,30.454285470004834,54276.93113064 2023-12-01,10:14:49.000,335,11100318,-795,0,1701425688,12652.818092239999,29.890355069997895,54276.82632384 2023-12-01,10:14:50.000,335,11100294,-795,0,1701425689,12652.474540429997,29.516751180002757,54276.95907912001 2023-12-01,10:14:51.000,335,11100298,-795,0,1701425690,12652.144461240001,28.966919040001812,54277.11978288 2023-12-01,10:14:52.000,335,11100185,-795,0,1701425691,12651.93563562999,28.39593951000279,54277.22458968001 2023-12-01,10:14:53.000,335,11100214,-795,0,1701425692,12651.71333739999,27.965942579998227,54277.301448000006 2023-12-01,10:14:54.000,335,11100282,-795,0,1701425693,12651.666183229994,27.521847390002222,54277.32240936001 2023-12-01,10:14:55.000,335,11100285,-795,0,1701425694,12651.67291953999,27.2962752300009,54277.35734496 2023-12-01,10:14:56.000,335,11100304,-795,0,1701425695,12651.89521776999,27.17644002000452,54277.67875248001 2023-12-01,10:14:57.000,335,11100204,-795,0,1701425696,12652.029943969996,27.0848013299983,54277.86740472 2023-12-01,10:14:58.000,335,11100237,-795,0,1701425697,12652.077098139991,26.859229170004255,54278.0350956 2023-12-01,10:14:59.000,335,11100233,-795,0,1701425698,12652.299396369992,26.767590479998034,54278.07701832 2023-12-01,10:15:00.000,335,11100180,-795,0,1701425699,12652.696838659998,26.66890265999973,54278.20977360001 2023-12-01,10:15:01.000,335,11100227,-795,0,1701425700,12653.03365415999,26.626607880003576,54278.39143872 2023-12-01,10:15:02.000,335,11100239,-795,0,1701425701,12653.478250619992,26.697099180004443,54278.51720688001 2023-12-01,10:15:03.000,335,11100268,-795,0,1701425702,12654.010419109989,26.633657010002935,54278.698872 2023-12-01,10:15:04.000,335,11100227,-795,0,1701425703,12654.407861399995,26.612509620004857,54278.908485600004 2023-12-01,10:15:05.000,335,11100025,-795,0,1701425704,12654.791831069997,26.823983520000183,54278.6290008 2023-12-01,10:15:06.000,335,11100223,-795,0,1701425705,12655.465462069995,27.12709611000173,54279.04822800001 2023-12-01,10:15:07.000,335,11100240,-795,0,1701425706,12655.970685319997,27.409061309997924,54279.30675144001 2023-12-01,10:15:08.000,335,11100207,-795,0,1701425707,12656.327709749989,27.669879120003316,54279.41854536 2023-12-01,10:15:09.000,335,11100208,-795,0,1701425708,12656.59716215,27.72627215999819,54279.48841656 2023-12-01,10:15:10.000,335,11100189,-795,0,1701425709,12656.826196689995,27.810861719997774,54279.55828776 2023-12-01,10:15:11.000,335,11100219,-795,0,1701425710,12657.196693739992,27.98004084000422,54279.65610744 2023-12-01,10:15:12.000,335,11100285,-795,0,1701425711,12657.486355069988,28.283153429998492,54279.963540720004 2023-12-01,10:15:13.000,335,11100272,-795,0,1701425712,12657.634553889999,28.656757320000906,54279.99847632 2023-12-01,10:15:14.000,335,11100215,-795,0,1701425713,12657.513300309998,28.875280350002868,54280.26398688001 2023-12-01,10:15:15.000,335,11100239,-795,0,1701425714,12657.136066949992,29.09380338000483,54280.36180656001 2023-12-01,10:15:16.000,335,11100216,-795,0,1701425715,12656.75883359,29.199540330002492,54280.71116256 2023-12-01,10:15:17.000,335,11100269,-795,0,1701425716,12656.53653536,29.21363859000121,54280.78103376 2023-12-01,10:15:18.000,335,11100283,-795,0,1701425717,12656.583689529994,29.234785979999288,54280.85090496 2023-12-01,10:15:19.000,335,11100276,-795,0,1701425718,12656.516326429999,29.488554659998044,54280.76705952001 2023-12-01,10:15:20.000,335,11100239,-795,0,1701425719,12656.69147048999,29.700028560000646,54280.87885344 2023-12-01,10:15:21.000,335,11100261,-795,0,1701425720,12657.028285989996,29.8551094200011,54281.0046216 2023-12-01,10:15:22.000,335,11100237,-795,0,1701425721,12657.392046729998,30.08068158000242,54281.09545416 2023-12-01,10:15:23.000,335,11100266,-795,0,1701425722,12657.78948901999,30.29920461000438,54281.13038976001 2023-12-01,10:15:24.000,335,11100178,-795,0,1701425723,12658.153249759991,30.531825899997784,54281.06750568 2023-12-01,10:15:25.000,335,11100227,-795,0,1701425724,12658.422702160002,30.813791100001254,54281.10244128001 2023-12-01,10:15:26.000,335,11100244,-795,0,1701425725,12658.658473009993,30.912478919999558,54281.01160872001 2023-12-01,10:15:27.000,335,11100257,-795,0,1701425726,12659.07612423,30.9054297900002,54280.90680192 2023-12-01,10:15:28.000,335,11100268,-795,0,1701425727,12659.554402239992,30.9054297900002,54280.74609816001 2023-12-01,10:15:29.000,335,11100285,-795,0,1701425728,12660.005735009989,30.764447189998464,54280.52251032 2023-12-01,10:15:30.000,335,11100259,-795,0,1701425729,12660.733256489992,30.461334600004193,54280.41071640001 2023-12-01,10:15:31.000,335,11100240,-795,0,1701425730,12661.602240479995,30.115927229999215,54280.21507704 2023-12-01,10:15:32.000,335,11100265,-795,0,1701425731,12662.484697089989,29.692979430001287,54280.11725736 2023-12-01,10:15:33.000,335,11100273,-795,0,1701425732,12663.084228679996,29.467407269999967,54279.73995288001 2023-12-01,10:15:34.000,335,11100275,-795,0,1701425733,12663.650078719998,29.62953725999978,54279.44649384 2023-12-01,10:15:35.000,335,11100221,-795,0,1701425734,12664.12835672999,29.946748110000044,54279.09015072001 2023-12-01,10:15:36.000,335,11100250,-795,0,1701425735,12664.653788909993,30.158222010002646,54278.810665920006 2023-12-01,10:15:37.000,335,11100277,-795,0,1701425736,12665.421728249996,30.29920461000438,54278.8386144 2023-12-01,10:15:38.000,335,11100249,-795,0,1701425737,12666.034732459993,30.341499390000536,54278.71284624001 2023-12-01,10:15:39.000,335,11100307,-795,0,1701425738,12666.49280154,30.355597649999254,54278.49624552001 2023-12-01,10:15:40.000,335,11100227,-795,0,1701425739,12666.896980140002,30.693955890004872,54278.20278648 2023-12-01,10:15:41.000,335,11100271,-795,0,1701425740,12667.42241231999,30.975921090001066,54278.021121360005 2023-12-01,10:15:42.000,335,11100279,-795,0,1701425741,12668.001734979996,31.13100195000152,54277.88836608 2023-12-01,10:15:43.000,335,11100286,-795,0,1701425742,12668.574321329994,31.30018107000069,54277.74862368001 2023-12-01,10:15:44.000,335,11100262,-795,0,1701425743,12669.221007089996,31.737227130004612,54277.518048720005 2023-12-01,10:15:45.000,335,11100240,-795,0,1701425744,12669.759911889989,32.21656797000469,54277.350357840005 2023-12-01,10:15:46.000,335,11100228,-795,0,1701425745,12670.177563109995,32.74525272000028,54277.350357840005 2023-12-01,10:15:47.000,335,11100270,-795,0,1701425746,12670.601950639997,33.41492007000488,54277.32939648 2023-12-01,10:15:48.000,335,11100272,-795,0,1701425747,12670.837721489988,33.95770307999919,54277.22458968001 2023-12-01,10:15:49.000,335,11100227,-795,0,1701425748,12670.702995289997,34.2326191500033,54276.952092 2023-12-01,10:15:50.000,335,11100269,-795,0,1701425749,12670.837721489988,34.49343696000142,54276.83331096 2023-12-01,10:15:51.000,335,11100215,-795,0,1701425750,12671.012865549994,34.796549550002965,54276.728504160004 2023-12-01,10:15:52.000,335,11100278,-795,0,1701425751,12671.012865549994,35.01507257999765,54276.7075428 2023-12-01,10:15:53.000,335,11100278,-795,0,1701425752,12670.898348279989,35.25474299999769,54276.62369736001 2023-12-01,10:15:54.000,335,11100210,-795,0,1701425753,12670.662577429997,35.423922120004136,54276.344212560005 2023-12-01,10:15:55.000,335,11100245,-795,0,1701425754,12670.359443479996,35.48031515999901,54276.1835088 2023-12-01,10:15:56.000,335,11100274,-795,0,1701425755,12670.197772039995,35.734083839997766,54275.911011120006 2023-12-01,10:15:57.000,335,11100256,-795,0,1701425756,12670.015891669995,35.959655999999086,54275.85511416 2023-12-01,10:15:58.000,335,11100269,-795,0,1701425757,12669.645394619998,36.00195078000252,54275.82017856 2023-12-01,10:15:59.000,335,11100253,-795,0,1701425758,12668.94481837999,35.966705129998445,54275.4149256 2023-12-01,10:16:00.000,335,11100215,-795,0,1701425759,12668.203824279997,35.86801731000014,54275.386977120004 2023-12-01,10:16:01.000,335,11100315,-795,0,1701425760,12667.48977542,35.64949427999818,54275.31011880001 2023-12-01,10:16:02.000,335,11100257,-795,0,1701425761,12666.829617039992,35.35343082000327,54275.2751832 2023-12-01,10:16:03.000,335,11100305,-795,0,1701425762,12666.230085449999,35.06441649000044,54275.219286240004 2023-12-01,10:16:04.000,335,11100254,-795,0,1701425763,12665.4554098,34.47228957000334,54275.09351808001 2023-12-01,10:16:05.000,335,11100251,-795,0,1701425764,12664.465172229997,33.880162649998965,54274.8210204 2023-12-01,10:16:06.000,335,11100260,-795,0,1701425765,12663.333472149992,33.520657020002545,54274.548522720004 2023-12-01,10:16:07.000,335,11100289,-795,0,1701425766,12662.275871479993,33.38672355000017,54274.499612880005 2023-12-01,10:16:09.000,335,11100279,-795,0,1701425768,12659.918162979993,32.81574402000115,54274.00352736 2023-12-01,10:16:10.000,335,11100266,-795,0,1701425769,12658.806671829989,32.428041870000015,54273.88474632 2023-12-01,10:16:11.000,335,11100240,-795,0,1701425770,12657.648026509989,32.019192330000806,54273.68910696 2023-12-01,10:16:12.000,335,11100250,-795,0,1701425771,12656.59716215,31.51870410000265,54273.51442896001 2023-12-01,10:16:13.000,335,11100262,-795,0,1701425772,12655.606924579995,31.018215870004497,54273.20000856001 2023-12-01,10:16:14.000,335,11100247,-795,0,1701425773,12654.724467970002,30.369695909997972,54272.92751088 2023-12-01,10:16:15.000,335,11100225,-795,0,1701425774,12653.815066119998,29.66478291000385,54272.69693592001 2023-12-01,10:16:16.000,335,11100321,-795,0,1701425775,12652.905664269994,28.875280350002868,54272.63405184 2023-12-01,10:16:17.000,335,11100275,-795,0,1701425776,12652.077098139991,28.156269090002752,54272.43142536001 2023-12-01,10:16:18.000,335,11100300,-795,0,1701425777,12651.140751049992,27.268078710003465,54272.200850400004 2023-12-01,10:16:19.000,335,11100273,-795,0,1701425778,12650.251558129989,26.415133980000974,54271.92835272001 2023-12-01,10:16:20.000,335,11100286,-795,0,1701425779,12649.38257414,25.470550559999538,54271.62790656 2023-12-01,10:16:21.000,335,11100280,-795,0,1701425780,12648.46643598,24.554163660002814,54271.481177040005 2023-12-01,10:16:22.000,335,11100238,-795,0,1701425781,12647.503143649992,23.694169800000964,54271.06893696001 2023-12-01,10:16:23.000,335,11100266,-795,0,1701425782,12646.506169769993,22.996305929998925,54270.73355520001 2023-12-01,10:16:24.000,335,11100268,-795,0,1701425783,12645.53614112999,22.15041033000307,54270.51695448001 2023-12-01,10:16:25.000,335,11100246,-795,0,1701425784,12644.572848799995,21.304514729999937,54270.13266288001 2023-12-01,10:16:26.000,335,11100284,-795,0,1701425785,12643.676919569996,20.578454340000462,54269.8601652 2023-12-01,10:16:27.000,335,11100262,-795,0,1701425786,12642.888771299993,19.986327420003363,54269.48984784001 2023-12-01,10:16:28.000,335,11100281,-795,0,1701425787,12641.730125979993,19.295512680000684,54268.95882672001 2023-12-01,10:16:29.000,335,11100200,-795,0,1701425788,12640.416545530003,18.51305924999906,54268.679341920004 2023-12-01,10:16:30.000,335,11100287,-795,0,1701425789,12639.129910319993,17.730605820004712,54268.20421776 2023-12-01,10:16:31.000,335,11100245,-795,0,1701425790,12637.856747730002,17.07503672999883,54267.77101632 2023-12-01,10:16:32.000,335,11100302,-795,0,1701425791,12636.610530379992,16.47586068000237,54267.309866400006 2023-12-01,10:16:33.000,335,11100277,-795,0,1701425792,12635.290213619992,16.03176548999909,54266.98147176 2023-12-01,10:16:34.000,335,11100294,-795,0,1701425793,12633.983369479996,15.453736830000707,54266.62512864 2023-12-01,10:16:35.000,335,11100274,-795,0,1701425794,12632.791042609992,14.833413389998896,54266.08712040001 2023-12-01,10:16:36.000,335,11100249,-795,0,1701425795,12631.497671090001,14.043910829997913,54265.57007352 2023-12-01,10:16:37.000,335,11100287,-795,0,1701425796,12630.251453739991,13.331948700004432,54265.05302664001 2023-12-01,10:16:38.000,335,11100287,-795,0,1701425797,12628.270978599998,12.789165690002847,54264.41021160001 2023-12-01,10:16:39.000,335,11100259,-795,0,1701425798,12626.364602869995,12.605888309997681,54263.63464128 2023-12-01,10:16:40.000,335,11100291,-795,0,1701425799,12624.491908689997,12.66933047999919,54262.63548312001 2023-12-01,10:16:41.000,335,11100271,-795,0,1701425800,12623.090756209996,12.225235290003184,54261.755106000004 2023-12-01,10:16:42.000,335,11100276,-795,0,1701425801,12622.262190079993,11.633108369998808,54261.231072 2023-12-01,10:16:43.000,335,11100240,-795,0,1701425802,12621.74349421,10.99163753999892,54260.56030848 2023-12-01,10:16:44.000,335,11100224,-795,0,1701425803,12621.157435239998,10.385412360003102,54259.861596480005 2023-12-01,10:16:45.000,335,11100222,-795,0,1701425804,12620.517485789991,9.694597620000422,54259.023142080005 2023-12-01,10:16:46.000,335,11100244,-795,0,1701425805,12619.837118479998,8.728866810000909,54258.48513384 2023-12-01,10:16:47.000,335,11100250,-795,0,1701425806,12618.91424400999,7.7560868700020364,54257.86328016001 2023-12-01,10:16:48.000,335,11100282,-795,0,1701425807,12617.930742749995,6.853798230004031,54257.346233280005 2023-12-01,10:16:49.000,335,11100265,-795,0,1701425808,12616.913559939996,6.233474790002219,54256.8291864 2023-12-01,10:16:50.000,335,11100273,-795,0,1701425809,12615.876168199997,5.472168749998673,54256.22829408 2023-12-01,10:16:51.000,335,11100238,-795,0,1701425810,12614.865721699993,4.647420540000894,54255.690285840006 2023-12-01,10:16:52.000,335,11100221,-795,0,1701425811,12613.969792469994,3.604149300001154,54255.02650944 2023-12-01,10:16:53.000,335,11100199,-795,0,1701425812,12613.134490029996,2.7723519600040163,54254.593308 2023-12-01,10:16:54.000,335,11100274,-795,0,1701425813,12612.312660210002,2.3000602500032983,54254.03433840001 2023-12-01,10:16:55.000,335,11100297,-795,0,1701425814,12611.71986492999,463.83479787000397,54253.48235592001 2023-12-01,10:16:56.000,335,11100214,-795,0,1701425815,12611.349367879993,1.7149824599982821,54252.90242496 2023-12-01,10:16:57.000,335,11100287,-795,0,1701425816,12611.120333339997,1.3625259600012214,54252.42730080001 2023-12-01,10:16:58.000,335,11100268,-795,0,1701425817,12611.073179170002,0.8972833799998625,54252.11986752001 2023-12-01,10:16:59.000,335,11100267,-795,0,1701425818,12611.005816069992,0.6928586100038956,54251.65173048 2023-12-01,10:17:00.000,335,11100258,-795,0,1701425819,12611.100124409997,0.5871216599989566,54251.24647752 2023-12-01,10:17:01.000,335,11100180,-795,0,1701425820,12611.019288689997,1.024167720002879,54250.58270112001 2023-12-01,10:17:02.000,335,11100251,-795,0,1701425821,12610.972134520001,1.5387542099997518,54250.09360272 2023-12-01,10:17:03.000,335,11100225,-795,0,1701425822,12610.864353559991,1.9476037499989616,54249.55559448001 2023-12-01,10:17:04.000,335,11100255,-795,0,1701425823,12610.817199389996,2.2648145999992266,54249.18527712 2023-12-01,10:17:05.000,335,11100259,-795,0,1701425824,12610.716154739996,2.765302830004657,54248.76604992001 2023-12-01,10:17:06.000,335,11100286,-795,0,1701425825,12610.884562489991,2.9979241199980606,54248.3398356 2023-12-01,10:17:07.000,335,11100232,-795,0,1701425826,12610.985607139992,465.0401991000035,54247.66907208 2023-12-01,10:17:08.000,335,11100217,-795,0,1701425827,12611.133805960002,3.2939875800002483,54247.54330392001 2023-12-01,10:17:09.000,335,11100238,-795,0,1701425828,12611.113597030002,465.0472482300029,54247.117089600004 2023-12-01,10:17:10.000,335,11100279,-795,0,1701425829,12611.052970240002,3.0331697700021323,54246.7677336 2023-12-01,10:17:11.000,335,11100255,-795,0,1701425830,12610.938452969996,2.9415310800031875,54246.299596560006 2023-12-01,10:17:12.000,335,11100240,-795,0,1701425831,12610.817199389996,2.645467620001,54245.915304960006 2023-12-01,10:17:13.000,335,11100256,-795,0,1701425832,12610.66900057,2.4762885000018287,54245.60088456001 2023-12-01,10:17:14.000,335,11100269,-795,0,1701425833,12610.54774699,2.5749763200001325,54245.2305672 2023-12-01,10:17:15.000,335,11100217,-795,0,1701425834,12610.352393999994,2.708909790002508,54244.790378640006 2023-12-01,10:17:16.000,335,11100274,-795,0,1701425835,12610.130095769993,926.3987084699984,54244.168524960005 2023-12-01,10:17:17.000,335,11100282,-795,0,1701425836,12609.833698130002,464.52561260999937,54243.714362160004 2023-12-01,10:17:18.000,335,11100263,-795,0,1701425837,12609.584454659991,2.800548480001453,54243.07853424 2023-12-01,10:17:19.000,335,11100269,-795,0,1701425838,12609.30826595,464.88511824000307,54242.58244872001 2023-12-01,10:17:20.000,335,11100313,-795,0,1701425839,12608.910823659993,465.16708343999926,54241.79989128 2023-12-01,10:17:21.000,335,11100249,-795,0,1701425840,12608.627898639992,3.5759527800037176,54241.44354816 2023-12-01,10:17:22.000,335,11100272,-795,0,1701425841,12608.24392896999,3.5195597400015686,54241.08720504 2023-12-01,10:17:23.000,335,11100285,-795,0,1701425842,12607.826277749999,927.1036214699998,54240.64002936001 2023-12-01,10:17:24.000,335,11100209,-795,0,1701425843,12607.893640849994,3.385626269999193,54240.0600984 2023-12-01,10:17:25.000,335,11100281,-795,0,1701425844,12608.26413789999,3.5759527800037176,54239.45221896 2023-12-01,10:17:26.000,335,11100262,-795,0,1701425845,12608.547062919992,3.646444080004585,54239.14478568 2023-12-01,10:17:27.000,335,11100341,-795,0,1701425846,12608.540326609997,3.7662792900009663,54238.95613344 2023-12-01,10:17:28.000,335,11100292,-795,0,1701425847,12608.31129207,3.8790653699979885,54238.57882896001 2023-12-01,10:17:29.000,335,11100306,-795,0,1701425848,12607.974476569994,3.695787990000099,54238.14562752001 2023-12-01,10:17:30.000,335,11100258,-795,0,1701425849,12607.799332509989,3.745131900002889,54237.866142720006 2023-12-01,10:17:31.000,335,11100273,-795,0,1701425850,12607.583770589998,3.695787990000099,54237.48185112001 2023-12-01,10:17:32.000,335,11100278,-795,0,1701425851,12607.267164019991,3.1600541099978727,54237.076598160005 2023-12-01,10:17:33.000,335,11100245,-795,0,1701425852,12606.74173183999,2.6807132699977956,54236.58051264 2023-12-01,10:17:34.000,335,11100323,-795,0,1701425853,12606.377971100002,2.243667210001149,54236.04949152 2023-12-01,10:17:35.000,335,11100276,-795,0,1701425854,12605.76496688999,1.7925228899985086,54235.38571512 2023-12-01,10:17:36.000,335,11100246,-795,0,1701425855,12605.098072200002,1.5739998600038234,54234.75687432 2023-12-01,10:17:37.000,335,11100257,-795,0,1701425856,12604.37055072,1.7361298500036355,54234.21187896 2023-12-01,10:17:38.000,335,11100297,-795,0,1701425857,12603.548720899991,1.8348176700019394,54233.457270000006 2023-12-01,10:17:39.000,335,11100287,-795,0,1701425858,12602.753836319993,1.975800270003674,54232.618815600006 2023-12-01,10:17:40.000,335,11100237,-795,0,1701425859,12601.96568804999,2.5256324100046186,54231.64760592 2023-12-01,10:17:41.000,335,11100273,-795,0,1701425860,12600.820515349995,3.237594539998099,54230.3829372 2023-12-01,10:17:42.000,335,11100306,-795,0,1701425861,12599.958267670001,3.9425075399994967,54229.313907840005 2023-12-01,10:17:43.000,335,11100262,-795,0,1701425862,12599.210537259998,4.09758839999995,54228.38462088 2023-12-01,10:17:44.000,335,11100291,-795,0,1701425863,12598.799622350001,3.597100170001795,54227.4483468 2023-12-01,10:17:45.000,335,11100254,-795,0,1701425864,12598.26745385999,3.1952997600019444,54226.42124016 2023-12-01,10:17:46.000,335,11100252,-795,0,1701425865,12597.553404999991,464.72298825000325,54225.66663120001 2023-12-01,10:17:47.000,335,11100298,-795,0,1701425866,12596.697893629993,2.5326815400039777,54224.9329836 2023-12-01,10:17:48.000,335,11100305,-795,0,1701425867,12595.761546539994,2.1026846099994145,54224.185361760006 2023-12-01,10:17:49.000,335,11100222,-795,0,1701425868,12594.89256254999,463.64447135999944,54223.374855840004 2023-12-01,10:17:50.000,335,11100343,-795,0,1701425869,12594.212195239998,1.5246559500010335,54222.58531128 2023-12-01,10:17:51.000,335,11100257,-795,0,1701425870,12593.41057434999,1.55285246999847,54221.92852200001 2023-12-01,10:17:52.000,335,11100294,-795,0,1701425871,12592.689789179996,1.6656385500027682,54221.432436480005 2023-12-01,10:17:53.000,335,11100277,-795,0,1701425872,12591.807332570002,1.6726876800021273,54220.9153896 2023-12-01,10:17:54.000,335,11100304,-795,0,1701425873,12590.689105109988,1.6867859400008456,54220.13283216001 2023-12-01,10:17:55.000,335,11100270,-795,0,1701425874,12589.523723479993,2.0533407000039006,54219.420145920005 2023-12-01,10:17:56.000,335,11100296,-795,0,1701425875,12588.708629969995,2.3141585100020166,54218.798292240004 2023-12-01,10:17:57.000,335,11100260,-795,0,1701425876,12587.57692988999,2.3494041599988122,54218.0157348 2023-12-01,10:17:58.000,335,11100201,-795,0,1701425877,12586.499120289991,2.391698940002243,54217.21221600001 2023-12-01,10:17:59.000,335,11100267,-795,0,1701425878,12585.582982129992,2.4551411100037512,54216.50651688 2023-12-01,10:18:00.000,335,11100259,-795,0,1701425879,12584.478227289997,2.3705515500041656,54215.67504960001 2023-12-01,10:18:01.000,335,11100254,-795,0,1701425880,12583.272427800002,2.278912859997945,54214.9763376 2023-12-01,10:18:02.000,335,11100225,-795,0,1701425881,12582.208090819993,2.0956354800000554,54214.30557408 2023-12-01,10:18:03.000,335,11100252,-795,0,1701425882,12581.009027639993,464.3705317499989,54213.6837204 2023-12-01,10:18:04.000,335,11100279,-795,0,1701425883,12579.520303129997,3.4490684400007012,54212.80334328001 2023-12-01,10:18:05.000,335,11100198,-795,0,1701425884,12577.735180979995,466.49936901000183,54211.84610784001 2023-12-01,10:18:06.000,335,11100267,-795,0,1701425885,12576.38118266999,5.500365270003385,54210.76310424001 2023-12-01,10:18:07.000,335,11100255,-795,0,1701425886,12575.43136296,5.711839169998711,54209.86875288 2023-12-01,10:18:08.000,335,11100242,-795,0,1701425887,12574.542170039997,467.10559418999765,54209.044272720006 2023-12-01,10:18:09.000,335,11100291,-795,0,1701425888,12573.720340219988,4.32316056000127,54208.2687024 2023-12-01,10:18:10.000,335,11100288,-795,0,1701425889,12572.79072944,3.4702158299987786,54207.56300328 2023-12-01,10:18:11.000,335,11100236,-795,0,1701425890,12571.59166626,3.0543171600002097,54206.696600400006 2023-12-01,10:18:12.000,335,11100269,-795,0,1701425891,12570.318503669994,3.4138227900039055,54205.80224904001 2023-12-01,10:18:13.000,335,11100294,-795,0,1701425892,12569.011659529999,3.759230160001607,54204.82405224001 2023-12-01,10:18:14.000,335,11100241,-795,0,1701425893,12567.94732254999,3.7380827700035297,54203.87380392 2023-12-01,10:18:15.000,335,11100321,-795,0,1701425894,12566.69436889,3.0966119400036405,54202.96547832 2023-12-01,10:18:16.000,335,11100331,-795,0,1701425895,12565.562668809995,2.1449793900028453,54202.266766320005 2023-12-01,10:18:17.000,335,11100289,-795,0,1701425896,12564.161516329994,463.3061131200011,54201.54010584001 2023-12-01,10:18:18.000,335,11100276,-795,0,1701425897,12562.794045399998,462.24874362000264,54201.05100744 2023-12-01,10:18:19.000,335,11100263,-795,0,1701425898,12561.453519709998,-0.8720482499993523,54200.62479312 2023-12-01,10:18:20.000,335,11100248,-795,0,1701425899,12560.254456529998,-2.0351546999954735,54200.01691368 2023-12-01,10:18:21.000,335,11100294,-795,0,1701425900,12558.853304049997,-2.6625272699966445,54199.27627896 2023-12-01,10:18:22.000,335,11100184,-795,0,1701425901,12557.768758140002,-3.099573330000567,54198.72429648 2023-12-01,10:18:23.000,335,11100217,-795,0,1701425902,12556.333924109997,-3.050229419997777,54198.21423672001 2023-12-01,10:18:24.000,335,11100291,-795,0,1701425903,12554.427548379994,-2.542692060000263,54197.52949896 2023-12-01,10:18:25.000,335,11100288,-795,0,1701425904,12552.622217299991,-1.9294177499978105,54196.802838480005 2023-12-01,10:18:26.000,335,11100253,-795,0,1701425905,12551.04592076,-1.851877319997584,54196.23688176 2023-12-01,10:18:27.000,335,11100346,-795,0,1701425906,12549.557196249989,-2.3030216400002246,54195.76874472001 2023-12-01,10:18:28.000,335,11100242,-795,0,1701425907,12548.034790190002,-2.895148559997324,54195.09798120001 2023-12-01,10:18:29.000,335,11100321,-795,0,1701425908,12546.04084242999,-3.0784259399952134,54194.32241088 2023-12-01,10:18:30.000,335,11100212,-795,0,1701425909,12544.336556000002,-3.0713768099958543,54193.40709816 2023-12-01,10:18:31.000,335,11100271,-795,0,1701425910,12542.73331422,-3.057278549997136,54192.40095288 2023-12-01,10:18:32.000,335,11100244,-795,0,1701425911,12541.10312719999,-3.120720719998644,54191.59044696 2023-12-01,10:18:33.000,335,11100277,-795,0,1701425912,12539.371895529992,-2.944492470000114,54190.982567520005 2023-12-01,10:18:34.000,335,11100322,-795,0,1701425913,12537.344266219989,-2.7682642200015835,54190.193022960004 2023-12-01,10:18:35.000,335,11100310,-795,0,1701425914,12535.43789049,-2.909246819996042,54189.424439760005 2023-12-01,10:18:36.000,335,11100275,-795,0,1701425915,12533.578668929993,920.0333440800023,54188.467204320004 2023-12-01,10:18:37.000,335,11100186,-795,0,1701425916,12531.63861165,457.77254607000214,54187.78246656 2023-12-01,10:18:38.000,335,11100253,-795,0,1701425917,12529.597509719992,-4.072353269999439,54187.02087048001 2023-12-01,10:18:39.000,335,11100238,-795,0,1701425918,12527.468835760003,-4.023009359996649,54186.238313040005 2023-12-01,10:18:40.000,335,11100224,-795,0,1701425919,12525.62308682,-4.121697180002229,54185.51165256001 2023-12-01,10:18:41.000,335,11100245,-795,0,1701425920,12523.683029539992,-4.749069749996124,54184.84088904001 2023-12-01,10:18:42.000,335,11100328,-795,0,1701425921,12521.790126429994,-5.397589709995373,54184.33082928 2023-12-01,10:18:43.000,335,11100263,-795,0,1701425922,12519.809651290001,-5.7007022999969195,54183.64609152001 2023-12-01,10:18:44.000,335,11100252,-795,0,1701425923,12517.438470169996,-5.249557980001555,54182.96834088 2023-12-01,10:18:45.000,335,11100245,-795,0,1701425924,12514.339767569989,-4.135795440000948,54181.93424712 2023-12-01,10:18:46.000,335,11100225,-795,0,1701425925,12511.901223349989,-3.3392437500006054,54181.088805600004 2023-12-01,10:18:47.000,335,11100281,-795,0,1701425926,12510.365344669997,458.4845082000029,54180.39009360001 2023-12-01,10:18:48.000,335,11100292,-795,0,1701425927,12509.193226729993,457.52582652000274,54179.71234296001 2023-12-01,10:18:49.000,335,11100242,-795,0,1701425928,12507.31379624,-4.6574310599971795,54179.027605200004 2023-12-01,10:18:50.000,335,11100299,-795,0,1701425929,12505.03692346,-3.6071106899980805,54178.34286744 2023-12-01,10:18:51.000,335,11100286,-795,0,1701425930,12503.204647140003,-2.5567903199989814,54177.76293648 2023-12-01,10:18:52.000,335,11100251,-795,0,1701425931,12502.39628994,-2.6766255299953627,54177.4555032 2023-12-01,10:18:53.000,335,11100283,-795,0,1701425932,12501.837176209992,-3.1418681099967216,54177.064224480004 2023-12-01,10:18:54.000,335,11100294,-795,0,1701425933,12500.833466019998,-3.8256337200000416,54176.68692 2023-12-01,10:18:55.000,335,11100302,-795,0,1701425934,12499.580512359993,-4.819561049996992,54176.27467992 2023-12-01,10:18:56.000,335,11100274,-795,0,1701425935,12498.186096190002,-5.489228400001593,54175.79955576 2023-12-01,10:18:57.000,335,11100229,-795,0,1701425936,12496.737789539991,-5.919225329998881,54175.624877760005 2023-12-01,10:18:58.000,335,11100271,-795,0,1701425937,12495.20191086,-6.8003665799988084,54175.21263768001 2023-12-01,10:18:59.000,335,11100272,-795,0,1701425938,12493.787285759994,-7.561672620002355,54174.66065520001 2023-12-01,10:19:00.000,335,11100205,-795,0,1701425939,12492.500650549999,-8.604943860002095,54173.98989168001 2023-12-01,10:19:01.000,335,11100274,-795,0,1701425940,12491.072552830003,-10.113457679995918,54173.18637288 2023-12-01,10:19:02.000,335,11100238,-795,0,1701425941,12489.705081899992,-11.664266280000447,54172.48067376001 2023-12-01,10:19:03.000,335,11100294,-795,0,1701425942,12488.297193109996,-12.961306199998944,54171.92170416 2023-12-01,10:19:04.000,335,11100299,-795,0,1701425943,12486.86235907999,-13.919987879999098,54171.264914880005 2023-12-01,10:19:05.000,335,11100302,-795,0,1701425944,12485.414052429995,-14.681293919995369,54170.74088088 2023-12-01,10:19:06.000,335,11100316,-795,0,1701425945,12483.783865409998,-14.90686607999669,54170.27274384001 2023-12-01,10:19:07.000,335,11100257,-795,0,1701425946,12482.281668279997,446.6419698000027,54170.00723328 2023-12-01,10:19:08.000,335,11100245,-795,0,1701425947,12480.846834249991,-15.844400369998766,54169.55307048 2023-12-01,10:19:09.000,335,11100304,-795,0,1701425948,12479.297482949994,-16.295544690001407,54168.88929408001 2023-12-01,10:19:10.000,335,11100265,-795,0,1701425949,12477.997375119994,-16.75373813999613,54168.39320856 2023-12-01,10:19:11.000,335,11100255,-795,0,1701425950,12476.124680939996,-17.331766800001787,54167.87616168 2023-12-01,10:19:12.000,335,11100291,-795,0,1701425951,12474.339558789994,-18.382087170000887,54167.41501176 2023-12-01,10:19:13.000,335,11100255,-795,0,1701425952,12472.978824169993,442.10937921000004,54166.953861840004 2023-12-01,10:19:14.000,335,11100306,-795,0,1701425953,12471.752815749998,-21.088953090002178,54166.39489224001 2023-12-01,10:19:15.000,335,11100276,-795,0,1701425954,12470.109156109997,439.59988893000263,54165.75906432 2023-12-01,10:19:16.000,335,11100236,-795,0,1701425955,12468.37792444,-22.738449509997736,54165.011442480005 2023-12-01,10:19:17.000,335,11100231,-795,0,1701425956,12466.437867159992,-23.535001199998078,54164.52933120001 2023-12-01,10:19:18.000,335,11100276,-795,0,1701425957,12464.302456889993,-24.232865070000116,54163.91446464 2023-12-01,10:19:19.000,335,11100282,-795,0,1701425958,12461.904330529993,-23.852212049998343,54163.22972688001 2023-12-01,10:19:20.000,335,11100259,-795,0,1701425959,12459.90364646,-23.182544700001017,54162.782551200005 2023-12-01,10:19:21.000,335,11100228,-795,0,1701425960,12458.044424899992,-22.87943210999947,54162.55896336001 2023-12-01,10:19:22.000,335,11100263,-795,0,1701425961,12456.23909381999,-22.66090907999751,54162.45415656 2023-12-01,10:19:23.000,335,11100283,-795,0,1701425962,12454.17104665,-22.4635334400009,54162.1187748 2023-12-01,10:19:24.000,335,11100222,-795,0,1701425963,12452.224253059998,-22.47058257000026,54161.86723848001 2023-12-01,10:19:25.000,335,11100240,-795,0,1701425964,12450.661429139996,-22.280256059995736,54161.53185672001 2023-12-01,10:19:26.000,335,11100239,-795,0,1701425965,12449.475838580001,-22.089929549998487,54161.706534720004 2023-12-01,10:19:27.000,335,11100276,-795,0,1701425966,12447.97364145,439.3390711200045,54161.95807104 2023-12-01,10:19:28.000,335,11100322,-795,0,1701425967,12446.047056789997,-23.126151659998868,54162.13973616 2023-12-01,10:19:29.000,335,11100277,-795,0,1701425968,12443.716293529993,-23.45746076999785,54162.33537552 2023-12-01,10:19:30.000,335,11100252,-795,0,1701425969,12441.250804069998,-23.485657289995288,54162.363324 2023-12-01,10:19:31.000,335,11100309,-795,0,1701425970,12438.872886639998,-23.6477872799951,54162.188646 2023-12-01,10:19:32.000,335,11100261,-795,0,1701425971,12436.71053112999,-23.894506830001774,54161.86723848001 2023-12-01,10:19:33.000,335,11100275,-795,0,1701425972,12434.588593479995,-23.98614552000072,54161.54583096 2023-12-01,10:19:34.000,335,11100280,-795,0,1701425973,12432.837152879998,437.3794129800008,54161.224423440006 2023-12-01,10:19:35.000,335,11100289,-795,0,1701425974,12430.84320512,-24.50073200999759,54160.6864152 2023-12-01,10:19:36.000,335,11100294,-795,0,1701425975,12428.815575809997,-24.655812869998044,54160.08552288 2023-12-01,10:19:37.000,335,11100299,-795,0,1701425976,12426.882254839998,-24.691058520002116,54159.63136008 2023-12-01,10:19:38.000,335,11100274,-795,0,1701425977,12425.043242209991,-24.09188246999838,54159.08636472001 2023-12-01,10:19:39.000,335,11100322,-795,0,1701425978,12423.177284339989,-23.267134260000603,54158.64617616 2023-12-01,10:19:40.000,335,11100206,-795,0,1701425979,12420.98798359,438.83153375999973,54158.1011808 2023-12-01,10:19:41.000,335,11100259,-795,0,1701425980,12418.515757819994,-22.583368649997283,54157.40945592001 2023-12-01,10:19:42.000,335,11100315,-795,0,1701425981,12416.602645779996,-22.4635334400009,54156.82952496 2023-12-01,10:19:43.000,335,11100308,-795,0,1701425982,12414.797314699994,-22.7102529900003,54156.38234928001 2023-12-01,10:19:44.000,335,11100264,-795,0,1701425983,12413.093028269992,-22.914677759996266,54155.77446984 2023-12-01,10:19:45.000,335,11100308,-795,0,1701425984,12411.38874183999,-22.675007339996228,54155.166590400004 2023-12-01,10:19:46.000,335,11100282,-795,0,1701425985,12409.657510169993,-22.83713732999604,54154.55871096001 2023-12-01,10:19:47.000,335,11100312,-795,0,1701425986,12407.81176122999,-23.584345110000868,54154.04166408 2023-12-01,10:19:48.000,335,11100212,-795,0,1701425987,12405.871703949997,-24.310405500000343,54153.294042240006 2023-12-01,10:19:49.000,335,11100250,-795,0,1701425988,12404.16068121,-24.578272439997818,54152.70013704 2023-12-01,10:19:50.000,335,11100278,-795,0,1701425989,12402.389031680003,437.20318473000225,54152.1271932 2023-12-01,10:19:51.000,335,11100242,-795,0,1701425990,12400.25362140999,-24.1059807299971,54151.162970640005 2023-12-01,10:19:52.000,335,11100285,-795,0,1701425991,12398.380927229991,-23.802868139995553,54150.03105720001 2023-12-01,10:19:53.000,335,11100290,-795,0,1701425992,12397.202072979991,-23.133200789998227,54149.3323452 2023-12-01,10:19:54.000,335,11100279,-795,0,1701425993,12396.245516959993,-22.65385994999815,54148.563762 2023-12-01,10:19:55.000,335,11100244,-795,0,1701425994,12394.62880256,-22.498779089997697,54147.52966824 2023-12-01,10:19:56.000,335,11100298,-795,0,1701425995,12392.560755389997,-22.174519109998073,54146.467626000005 2023-12-01,10:19:57.000,335,11100291,-795,0,1701425996,12390.62069810999,-21.758620439999504,54145.25885424 2023-12-01,10:19:58.000,335,11100227,-795,0,1701425997,12388.748003929992,-21.399114809995808,54144.37149 2023-12-01,10:19:59.000,335,11100336,-795,0,1701425998,12386.861837129989,-21.913701299999957,54143.55399696 2023-12-01,10:20:00.000,335,11100253,-795,0,1701425999,12385.265331659997,439.0289094000036,54142.70156832001 2023-12-01,10:20:01.000,335,11100258,-795,0,1701426000,12383.938278590002,-22.43533691999619,54141.9958692 2023-12-01,10:20:02.000,335,11100275,-795,0,1701426001,12382.974986259993,-22.23796127999958,54141.49978368001 2023-12-01,10:20:03.000,335,11100306,-795,0,1701426002,12381.742241530003,-22.25910866999766,54140.836007280006 2023-12-01,10:20:04.000,335,11100279,-795,0,1701426003,12380.287198569997,-22.83713732999604,54140.03947560001 2023-12-01,10:20:05.000,335,11100251,-795,0,1701426004,12378.872573469991,438.0490803299981,54139.15211136001 2023-12-01,10:20:06.000,335,11100248,-795,0,1701426005,12378.010325789997,-24.028440299996873,54138.45339936 2023-12-01,10:20:07.000,335,11100291,-795,0,1701426006,12376.959461429993,437.1679390799982,54137.60795784 2023-12-01,10:20:08.000,335,11100298,-795,0,1701426007,12376.002905409994,-25.092858930001967,54136.53892848 2023-12-01,10:20:09.000,335,11100335,-795,0,1701426008,12375.208020829996,-25.25498892000178,54135.79829376001 2023-12-01,10:20:10.000,335,11100272,-795,0,1701426009,12374.305355290002,-24.669911129996763,54134.799135600006 2023-12-01,10:20:11.000,335,11100284,-795,0,1701426010,12373.496998089999,899.7177514200012,54133.6811964 2023-12-01,10:20:12.000,335,11100235,-795,0,1701426011,12372.910939119996,439.4377589400028,54133.11523968001 2023-12-01,10:20:13.000,335,11100284,-795,0,1701426012,12372.203626569994,441.3128275199997,54132.26979816 2023-12-01,10:20:14.000,335,11100275,-795,0,1701426013,12371.40200568,-18.0860237099987,54131.396408160006 2023-12-01,10:20:15.000,335,11100243,-795,0,1701426014,12370.580175859992,-16.499969459997374,54130.334365919996 2023-12-01,10:20:16.000,335,11100267,-795,0,1701426015,12369.738137109998,-15.80915472000197,54129.4190532 2023-12-01,10:20:17.000,335,11100293,-795,0,1701426016,12369.286804340001,445.81722158999764,54128.69937984 2023-12-01,10:20:18.000,335,11100255,-795,0,1701426017,12368.82199895,-16.11226730999624,54128.22425568 2023-12-01,10:20:19.000,335,11100205,-795,0,1701426018,12368.235939979997,-16.126365570002235,54127.74913152001 2023-12-01,10:20:20.000,335,11100277,-795,0,1701426019,12367.49494587999,445.2180455400012,54127.32990432 2023-12-01,10:20:21.000,335,11100260,-795,0,1701426020,12367.016667869997,444.7739503499979,54126.75696048 2023-12-01,10:20:22.000,335,11100286,-795,0,1701426021,12366.861732739992,-16.824229439996998,54126.30279768 2023-12-01,10:20:23.000,335,11100236,-795,0,1701426022,12366.107266019993,-15.632926469996164,54125.91850608 2023-12-01,10:20:24.000,335,11100299,-795,0,1701426023,12365.03619272999,-14.03982308999548,54125.52024024001 2023-12-01,10:20:25.000,335,11100293,-795,0,1701426024,12364.369298040001,449.14441095000075,54125.12896152 2023-12-01,10:20:26.000,335,11100258,-795,0,1701426025,12363.89775633999,-11.438694119999127,54124.69576008 2023-12-01,10:20:27.000,335,11100269,-795,0,1701426026,12363.628303939993,-10.67738807999558,54124.60492752 2023-12-01,10:20:28.000,335,11100267,-795,0,1701426027,12363.331906300002,-9.951327689996106,54124.48614648 2023-12-01,10:20:29.000,335,11100245,-795,0,1701426028,12362.74584733,-9.027891660000023,54124.17871320001 2023-12-01,10:20:30.000,335,11100280,-795,0,1701426029,12361.924017509991,-7.991669549999642,54123.92018976001 2023-12-01,10:20:31.000,335,11100284,-795,0,1701426030,12360.906834699992,-6.673482239995792,54123.57083376 2023-12-01,10:20:32.000,335,11100244,-795,0,1701426031,12359.660617349997,-5.045133209998312,54123.228464880005 2023-12-01,10:20:33.000,335,11100290,-795,0,1701426032,12358.158420219996,458.3012308199977,54122.81622480001 2023-12-01,10:20:34.000,335,11100286,-795,0,1701426033,12357.282699919997,459.18237206999765,54122.54372712 2023-12-01,10:20:35.000,335,11100256,-795,0,1701426034,12357.03345645,459.2881090200026,54122.34808776 2023-12-01,10:20:36.000,335,11100217,-795,0,1701426035,12356.90546655999,-2.2959725100008654,54122.52975288001 2023-12-01,10:20:37.000,335,11100202,-795,0,1701426036,12356.326143899998,-1.5699121200013906,54122.655521040004 2023-12-01,10:20:38.000,335,11100282,-795,0,1701426037,12355.60535872999,-0.7099182599995402,54122.87212176 2023-12-01,10:20:39.000,335,11100276,-795,0,1701426038,12355.61209504,461.24776715999906,54123.3053232 2023-12-01,10:20:40.000,335,11100299,-795,0,1701426039,12355.955646850001,-0.857949990000634,54123.60576936001 2023-12-01,10:20:41.000,335,11100239,-795,0,1701426040,12355.948910539992,-1.062374759996601,54123.98307384 2023-12-01,10:20:42.000,335,11100289,-795,0,1701426041,12355.497577769995,-1.386634739996225,54124.332429840004 2023-12-01,10:20:43.000,335,11100223,-795,0,1701426042,12354.318723519995,-1.534666469997319,54124.59095328001 2023-12-01,10:20:44.000,335,11100279,-795,0,1701426043,12352.816526389994,-1.0764730199953192,54124.807554000006 2023-12-01,10:20:45.000,335,11100271,-795,0,1701426044,12351.112239959992,-0.47729696999886073,54124.9123608 2023-12-01,10:20:46.000,335,11100256,-795,0,1701426045,12349.482052939995,0.19237037999846507,54124.87742520001 2023-12-01,10:20:47.000,335,11100273,-795,0,1701426046,12348.512024299991,0.6646620899991831,54125.0521032 2023-12-01,10:20:48.000,335,11100247,-795,0,1701426047,12347.899020089993,0.6505638300004648,54125.46434328 2023-12-01,10:20:49.000,335,11100306,-795,0,1701426048,12347.488105179997,0.3897460200023488,54126.128119680005 2023-12-01,10:20:50.000,335,11100269,-795,0,1701426049,12347.01656348,0.5871216599989566,54126.55433400001 2023-12-01,10:20:51.000,335,11100263,-795,0,1701426050,12346.531549159998,1.3343294400037848,54127.00150968 2023-12-01,10:20:52.000,335,11100198,-795,0,1701426051,12346.484394990002,2.243667210001149,54127.756118640005 2023-12-01,10:20:53.000,335,11100199,-795,0,1701426052,12346.329459859997,2.814646740000171,54128.24521704 2023-12-01,10:20:54.000,335,11100250,-795,0,1701426053,12345.804027679995,3.2587419300034526,54128.68540560001 2023-12-01,10:20:55.000,335,11100272,-795,0,1701426054,12344.65211866999,5.331186150004214,54128.79719952 2023-12-01,10:20:56.000,335,11100287,-795,0,1701426055,12343.405901319995,8.291820750004263,54128.60156016 2023-12-01,10:20:57.000,335,11100325,-795,0,1701426056,12342.792897109997,10.484100180001406,54128.38495944 2023-12-01,10:20:58.000,335,11100263,-795,0,1701426057,12342.32135541,473.32292684999993,54128.28015264001 2023-12-01,10:20:59.000,335,11100294,-795,0,1701426058,12341.789186919988,11.971466610004427,54128.189320080004 2023-12-01,10:21:00.000,335,11100272,-795,0,1701426059,12340.509288019988,13.212113490000775,54128.02861632 2023-12-01,10:21:01.000,335,11100251,-795,0,1701426060,12338.69722062999,15.355049010002404,54127.66528608 2023-12-01,10:21:02.000,335,11100262,-795,0,1701426061,12337.188287189994,17.68831104000128,54127.61637624 2023-12-01,10:21:03.000,335,11100228,-795,0,1701426062,12335.820816259999,19.66206744000374,54127.53253080001 2023-12-01,10:21:04.000,335,11100260,-795,0,1701426063,12334.86426024,20.620749120003893,54127.518556560004 2023-12-01,10:21:05.000,335,11100301,-795,0,1701426064,12334.635225699989,20.613699990004534,54127.39278840001 2023-12-01,10:21:06.000,335,11100272,-795,0,1701426065,12334.749742969994,20.310587400002987,54127.55349216 2023-12-01,10:21:07.000,335,11100265,-795,0,1701426066,12334.338828059997,21.022549530003744,54127.62336336 2023-12-01,10:21:08.000,335,11100239,-795,0,1701426067,12333.180182739998,22.657947690000583,54127.59541488 2023-12-01,10:21:09.000,335,11100218,-795,0,1701426068,12331.940701699998,23.863348920000135,54127.39278840001 2023-12-01,10:21:10.000,335,11100281,-795,0,1701426069,12331.42200582999,24.16646151000168,54127.48362096001 2023-12-01,10:21:11.000,335,11100269,-795,0,1701426070,12330.876364719988,24.201707159998477,54127.56047928001 2023-12-01,10:21:12.000,335,11100260,-795,0,1701426071,12330.317250989996,24.476623230002588,54127.93778376 2023-12-01,10:21:13.000,335,11100300,-795,0,1701426072,12329.825500359999,25.16743796999799,54128.5107276 2023-12-01,10:21:14.000,335,11100318,-795,0,1701426073,12329.751400949994,25.378911870000593,54128.88803208 2023-12-01,10:21:15.000,335,11100275,-795,0,1701426074,12329.993908109995,25.40710838999803,54129.28629792001 2023-12-01,10:21:16.000,335,11100182,-795,0,1701426075,12329.636883679988,25.61858229000063,54129.67757664 2023-12-01,10:21:17.000,335,11100253,-795,0,1701426076,12329.239441389997,26.062677480003913,54130.07584248001 2023-12-01,10:21:18.000,335,11100249,-795,0,1701426077,12329.05082471,26.401035720002255,54130.31340456001 2023-12-01,10:21:19.000,335,11100326,-795,0,1701426078,12328.518656219989,26.739393960000598,54130.62782496001 2023-12-01,10:21:20.000,335,11100227,-795,0,1701426079,12327.454319239994,27.465454350000073,54130.774554480005 2023-12-01,10:21:21.000,335,11100282,-795,0,1701426080,12326.228310819999,28.0011882300023,54131.158846080005 2023-12-01,10:21:22.000,335,11100280,-795,0,1701426081,12325.480580409996,28.79773992000264,54131.424356640004 2023-12-01,10:21:23.000,335,11100261,-795,0,1701426082,12324.618332730002,30.65166111000144,54131.4802536 2023-12-01,10:21:24.000,335,11100287,-795,0,1701426083,12322.920782609996,32.7241053300022,54131.27064000001 2023-12-01,10:21:25.000,335,11100260,-795,0,1701426084,12320.131950269999,34.81769694000104,54130.79551584001 2023-12-01,10:21:26.000,335,11100273,-795,0,1701426085,12317.363326860002,37.524562860002334,54130.27846896 2023-12-01,10:21:27.000,335,11100226,-795,0,1701426086,12315.227916589989,40.30192008000449,54129.81033192001 2023-12-01,10:21:28.000,335,11100244,-795,0,1701426087,12313.429321819996,42.83960687999934,54129.2793108 2023-12-01,10:21:29.000,335,11100286,-795,0,1701426088,12311.684617529994,44.39041548000387,54128.83213512001 2023-12-01,10:21:30.000,335,11100231,-795,0,1701426089,12309.784978110001,44.587791120000475,54128.57361168 2023-12-01,10:21:31.000,335,11100232,-795,0,1701426090,12307.588941050002,44.362218959999154,54128.259191280005 2023-12-01,10:21:32.000,335,11100255,-795,0,1701426091,12304.867471810001,44.813363280001795,54128.18233296001 2023-12-01,10:21:33.000,335,11100324,-795,0,1701426092,12302.193156739995,45.673357140003645,54127.83996408 2023-12-01,10:21:34.000,335,11100247,-795,0,1701426093,12300.071219090001,46.23023841000395,54127.41374976001 2023-12-01,10:21:35.000,335,11100282,-795,0,1701426094,12298.252415389994,46.272533190000104,54127.21112328 2023-12-01,10:21:36.000,335,11100276,-795,0,1701426095,12296.790636119993,45.72270104999916,54127.05740664001 2023-12-01,10:21:37.000,335,11100247,-795,0,1701426096,12295.00551396999,44.54549634000432,54127.23208464 2023-12-01,10:21:38.000,335,11100269,-795,0,1701426097,12292.863367389997,43.87582898999972,54127.05740664001 2023-12-01,10:21:39.000,335,11100254,-795,0,1701426098,12290.525867819997,44.36926808999851,54127.134264960005 2023-12-01,10:21:40.000,335,11100285,-795,0,1701426099,12287.999751570002,45.74384844000451,54126.92465136 2023-12-01,10:21:41.000,335,11100265,-795,0,1701426100,12285.345645429996,47.590720500003954,54126.680102160004 2023-12-01,10:21:42.000,335,11100250,-795,0,1701426101,12282.624176189995,49.27546257000358,54126.49144992 2023-12-01,10:21:43.000,335,11100310,-795,0,1701426102,12279.781453369993,51.016597679998085,54126.10715832 2023-12-01,10:21:44.000,335,11100297,-795,0,1701426103,12277.85486870999,52.59560280000005,54125.82767352 2023-12-01,10:21:45.000,335,11100273,-795,0,1701426104,12276.164054899993,54.69624353999825,54125.47133040001 2023-12-01,10:21:46.000,335,11100249,-795,0,1701426105,12274.048853559994,57.769664220002596,54125.08005168 2023-12-01,10:21:47.000,335,11100242,-795,0,1701426106,12271.73829922999,60.70915143000457,54124.77960552001 2023-12-01,10:21:48.000,335,11100211,-795,0,1701426107,12270.034012800003,63.36667344000307,54124.26954576 2023-12-01,10:21:49.000,335,11100233,-795,0,1701426108,12268.296044819996,66.18632544000138,54123.83634432 2023-12-01,10:21:50.000,335,11100246,-795,0,1701426109,12266.598494699989,68.96368266000354,54123.36122016 2023-12-01,10:21:51.000,335,11100304,-795,0,1701426110,12264.873999340001,71.68464684000355,54122.676482400006 2023-12-01,10:21:52.000,335,11100262,-795,0,1701426111,12263.897234390002,73.36233978000382,54122.173409760006 2023-12-01,10:21:53.000,335,11100326,-795,0,1701426112,12262.981096229989,74.0884001700033,54121.8030924 2023-12-01,10:21:54.000,335,11100257,-795,0,1701426113,12262.01106759,74.85675533999893,54121.64238864001 2023-12-01,10:21:55.000,335,11100303,-795,0,1701426114,12260.74464130999,75.61806138000247,54121.43976216 2023-12-01,10:21:56.000,335,11100274,-795,0,1701426115,12259.720722189995,76.47805524000432,54121.3489296 2023-12-01,10:21:57.000,335,11100250,-795,0,1701426116,12259.100981670003,76.85165912999946,54121.13232888 2023-12-01,10:21:58.000,335,11100245,-795,0,1701426117,12258.993200709992,76.61198870999942,54121.46771064 2023-12-01,10:21:59.000,335,11100294,-795,0,1701426118,12259.323279899989,75.85773180000251,54121.84501512 2023-12-01,10:22:00.000,335,11100281,-795,0,1701426119,12259.235707869993,74.73692013000255,54122.24328096001 2023-12-01,10:22:01.000,335,11100277,-795,0,1701426120,12258.757429860001,74.03200713000115,54122.78827632001 2023-12-01,10:22:02.000,335,11100210,-795,0,1701426121,12258.892156059992,73.79233671000111,54123.57083376 2023-12-01,10:22:03.000,335,11100275,-795,0,1701426122,12258.777638790001,73.39053630000126,54124.0739064 2023-12-01,10:22:04.000,335,11100268,-795,0,1701426123,12257.632466089992,73.42578194999805,54124.54903056 2023-12-01,10:22:05.000,335,11100216,-795,0,1701426124,12255.85408025,73.33414325999911,54124.55601768 2023-12-01,10:22:06.000,335,11100295,-795,0,1701426125,12254.264311090003,73.073325450001,54124.74466992 2023-12-01,10:22:07.000,335,11100279,-795,0,1701426126,12252.923785400002,72.86890067999775,54124.99620624001 2023-12-01,10:22:08.000,335,11100236,-795,0,1701426127,12251.441797200001,71.95956291000039,54125.16389712001 2023-12-01,10:22:09.000,335,11100293,-795,0,1701426128,12249.602784569994,70.91629167000065,54125.40145920001 2023-12-01,10:22:10.000,335,11100254,-795,0,1701426129,12247.548210019995,70.88104602000385,54125.59709856001 2023-12-01,10:22:11.000,335,11100324,-795,0,1701426130,12245.08272056,71.45202555000287,54125.87658336 2023-12-01,10:22:12.000,335,11100292,-795,0,1701426131,12242.037908439997,72.50234592000197,54126.43555296001 2023-12-01,10:22:13.000,335,11100228,-795,0,1701426132,12238.689962369994,74.00381061000371,54126.6591408 2023-12-01,10:22:14.000,335,11100262,-795,0,1701426133,12236.554552099995,75.00478707000002,54127.54650504 2023-12-01,10:22:15.000,335,11100254,-795,0,1701426134,12234.978255559989,75.53347182000289,54128.10547464 2023-12-01,10:22:16.000,335,11100258,-795,0,1701426135,12233.253760200001,75.66035615999863,54128.84610936 2023-12-01,10:22:17.000,335,11100292,-795,0,1701426136,12230.75458919,76.33707264000259,54129.83828040001 2023-12-01,10:22:18.000,335,11100258,-795,0,1701426137,12228.875158699993,76.88690478000353,54130.725644640006 2023-12-01,10:22:19.000,335,11100251,-795,0,1701426138,12227.783876479989,77.03493651000463,54131.64794448 2023-12-01,10:22:20.000,335,11100262,-795,0,1701426139,12227.042882379996,76.90805217000161,54132.51434736 2023-12-01,10:22:21.000,335,11100266,-795,0,1701426140,12226.093062669992,76.54149740999856,54133.073316960006 2023-12-01,10:22:22.000,335,11100256,-795,0,1701426141,12225.217342369993,75.7308474599995,54133.66722216001 2023-12-01,10:22:23.000,335,11100270,-795,0,1701426142,12224.166478009989,74.25053016000311,54134.25414024 2023-12-01,10:22:24.000,335,11100264,-795,0,1701426143,12222.415037409992,72.34726506000152,54134.49868944 2023-12-01,10:22:25.000,335,11100270,-795,0,1701426144,12220.441298579994,70.14793649999774,54134.6593932 2023-12-01,10:22:26.000,335,11100305,-795,0,1701426145,12218.858265729992,67.69483926000248,54134.75721288 2023-12-01,10:22:27.000,335,11100323,-795,0,1701426146,12217.780456129993,65.19239811000443,54135.02971056 2023-12-01,10:22:28.000,335,11100228,-795,0,1701426147,12216.466875680002,63.035364330004086,54135.085607520006 2023-12-01,10:22:29.000,335,11100251,-795,0,1701426148,12214.60091781,62.02733874000114,54134.80612272 2023-12-01,10:22:30.000,335,11100265,-795,0,1701426149,12212.28362717,62.21061611999903,54134.177281920005 2023-12-01,10:22:31.000,335,11100236,-795,0,1701426150,12209.521740069998,62.83093956000084,54133.47856992001 2023-12-01,10:22:32.000,335,11100284,-795,0,1701426151,12206.631863080001,64.47338685000432,54132.69601248 2023-12-01,10:22:33.000,335,11100297,-795,0,1701426152,12203.60052357999,66.39075021000463,54132.095120160004 2023-12-01,10:22:34.000,335,11100265,-795,0,1701426153,12200.892526959993,68.21647487999871,54131.52217632 2023-12-01,10:22:35.000,335,11100305,-795,0,1701426154,12198.433773809993,69.03417396000441,54131.061026400006 2023-12-01,10:22:36.000,335,11100238,-795,0,1701426155,12196.311836159999,69.61220262000279,54130.59288936 2023-12-01,10:22:37.000,335,11100235,-795,0,1701426156,12194.594077109992,70.49334387000272,54130.59288936 2023-12-01,10:22:38.000,335,11100253,-795,0,1701426157,12193.253551419992,71.28989556000306,54130.557953760006 2023-12-01,10:22:39.000,335,11100264,-795,0,1701426158,12191.65030963999,72.34726506000152,54130.56494088 2023-12-01,10:22:40.000,335,11100272,-795,0,1701426159,12189.346491619996,73.58791193999787,54130.488082560005 2023-12-01,10:22:41.000,335,11100261,-795,0,1701426160,12187.615259949998,73.98971234999772,54130.52301816 2023-12-01,10:22:42.000,335,11100314,-795,0,1701426161,12186.523977729994,74.32807059000334,54130.704683280004 2023-12-01,10:22:43.000,335,11100246,-795,0,1701426162,12186.126535440002,75.6956018100027,54130.61385072 2023-12-01,10:22:44.000,335,11100255,-795,0,1701426163,12186.389251529989,76.30182698999852,54130.557953760006 2023-12-01,10:22:45.000,335,11100237,-795,0,1701426164,12186.988783119996,75.49822616999882,54130.47410832 2023-12-01,10:22:46.000,335,11100271,-795,0,1701426165,12187.81061293999,74.34216885000205,54130.606863600005 2023-12-01,10:22:47.000,335,11100283,-795,0,1701426166,12189.023148739994,73.22135718000209,54130.91429688001 2023-12-01,10:22:48.000,335,11100186,-795,0,1701426167,12190.074013099998,72.44595287999982,54131.256665760004 2023-12-01,10:22:49.000,335,11100287,-795,0,1701426168,12191.091195909998,71.76923640000314,54131.70384144001 2023-12-01,10:22:50.000,335,11100275,-795,0,1701426169,12191.7580906,71.39563251000072,54132.116081520006 2023-12-01,10:22:51.000,335,11100266,-795,0,1701426170,12192.189214439997,71.2194042600022,54132.43748904 2023-12-01,10:22:52.000,335,11100207,-795,0,1701426171,12192.76853709999,70.87399689000449,54132.954535920006 2023-12-01,10:22:53.000,335,11100235,-795,0,1701426172,12193.354596069992,70.21137866999925,54133.39472448 2023-12-01,10:22:54.000,335,11100268,-795,0,1701426173,12194.082117549995,69.32318828999996,54133.8558744 2023-12-01,10:22:55.000,335,11100260,-795,0,1701426174,12194.385251499996,68.84384744999988,54134.40086976 2023-12-01,10:22:56.000,335,11100314,-795,0,1701426175,12195.200345009995,69.47122002000106,54135.19740144 2023-12-01,10:22:57.000,335,11100256,-795,0,1701426176,12196.69580583,71.30399382000178,54136.357263360005 2023-12-01,10:22:58.000,335,11100337,-795,0,1701426177,12198.299047610002,73.65135410999937,54137.42629272001 2023-12-01,10:22:59.000,335,11100285,-795,0,1701426178,12199.572210199993,75.80838788999972,54138.45339936 2023-12-01,10:23:00.000,335,11100243,-795,0,1701426179,12200.831900169993,77.86673385000176,54139.44557040001 2023-12-01,10:23:01.000,335,11100240,-795,0,1701426180,12201.916446080002,79.32590376000007,54140.13030816 2023-12-01,10:23:02.000,335,11100282,-795,0,1701426181,12202.73153959,81.3701514600034,54140.947801199996 2023-12-01,10:23:03.000,335,11100259,-795,0,1701426182,12203.277180700003,84.2743930200013,54141.80721696 2023-12-01,10:23:04.000,335,11100251,-795,0,1701426183,12203.391697969993,87.89059670999995,54142.7644524 2023-12-01,10:23:05.000,335,11100287,-795,0,1701426184,12203.492742619994,91.13319651000347,54143.79854616 2023-12-01,10:23:06.000,335,11100325,-795,0,1701426185,12203.445588449998,93.88940634000028,54144.8256528 2023-12-01,10:23:07.000,335,11100291,-795,0,1701426186,12202.778693759996,97.94265609000286,54146.013463200004 2023-12-01,10:23:08.000,335,11100224,-795,0,1701426187,12201.727829399992,103.77933573000337,54147.06153120001 2023-12-01,10:23:09.000,335,11100270,-795,0,1701426188,12201.26976032,109.7288014500009,54148.20043176 2023-12-01,10:23:10.000,335,11100261,-795,0,1701426189,12201.842346669997,114.67024158000277,54149.38125504001 2023-12-01,10:23:11.000,335,11100256,-795,0,1701426190,12202.974046750001,118.62480350999977,54150.66688512 2023-12-01,10:23:12.000,335,11100243,-795,0,1701426191,12204.213527790002,122.14231938000012,54151.99443792001 2023-12-01,10:23:13.000,335,11100300,-795,0,1701426192,12205.27112846,125.01131529000122,54153.21718392001 2023-12-01,10:23:14.000,335,11100328,-795,0,1701426193,12205.722461229998,127.75342685999931,54154.160445120004 2023-12-01,10:23:15.000,335,11100308,-795,0,1701426194,12206.551027360001,131.09471448000113,54155.522933520006 2023-12-01,10:23:16.000,335,11100233,-795,0,1701426195,12207.372857179995,134.63337773999956,54157.02516432001 2023-12-01,10:23:17.000,335,11100279,-795,0,1701426196,12209.232078740002,136.938443250001,54158.5553436 2023-12-01,10:23:18.000,335,11100215,-795,0,1701426197,12211.428115800001,137.87597754000308,54160.23923952001 2023-12-01,10:23:19.000,335,11100251,-795,0,1701426198,12213.671307029996,137.73499494000134,54161.95807104 2023-12-01,10:23:20.000,335,11100309,-795,0,1701426199,12215.93470718999,136.67762544000288,54163.53716016 2023-12-01,10:23:21.000,335,11100263,-795,0,1701426200,12218.137480559999,136.36041459000262,54165.20708184 2023-12-01,10:23:22.000,335,11100290,-795,0,1701426201,12220.845477179995,136.3815619800007,54166.96783608001 2023-12-01,10:23:23.000,335,11100233,-795,0,1701426202,12224.233841109999,136.02205635000428,54168.71461608 2023-12-01,10:23:24.000,335,11100272,-795,0,1701426203,12227.642413969988,135.86697549000382,54170.5033188 2023-12-01,10:23:25.000,335,11100314,-795,0,1701426204,12230.42450999999,136.74811674000375,54172.08240792 2023-12-01,10:23:26.000,335,11100243,-795,0,1701426205,12232.047960709991,138.48925184999825,54173.72438112001 2023-12-01,10:23:27.000,335,11100291,-795,0,1701426206,12233.590575699993,139.96956915000192,54175.18468920001 2023-12-01,10:23:28.000,335,11100260,-795,0,1701426207,12234.547131719992,140.99874213000294,54176.463332160005 2023-12-01,10:23:29.000,335,11100252,-795,0,1701426208,12234.830056739993,141.95037468000373,54177.7699236 2023-12-01,10:23:30.000,335,11100269,-795,0,1701426209,12235.294862129995,142.47201029999997,54178.84594008 2023-12-01,10:23:31.000,335,11100259,-795,0,1701426210,12235.59125977,143.24741460000223,54179.92894368001 2023-12-01,10:23:32.000,335,11100252,-795,0,1701426211,12235.54410559999,145.30576056000427,54180.83028216 2023-12-01,10:23:33.000,335,11100253,-795,0,1701426212,12234.560604339997,148.5836060100046,54181.84341456 2023-12-01,10:23:34.000,335,11100285,-795,0,1701426213,12233.570366769993,151.28342279999924,54182.667894720005 2023-12-01,10:23:35.000,335,11100292,-795,0,1701426214,12233.563630459998,152.48177489999944,54183.69500136001 2023-12-01,10:23:36.000,335,11100272,-795,0,1701426215,12233.839819169989,151.95309015000385,54184.610314080004 2023-12-01,10:23:37.000,335,11100262,-795,0,1701426216,12233.90044595999,149.88064593000308,54185.567549520005 2023-12-01,10:23:38.000,335,11100297,-795,0,1701426217,12233.637729870003,147.49803999000142,54186.69946296 2023-12-01,10:23:39.000,335,11100304,-795,0,1701426218,12232.99104411,144.79117407000012,54187.845350640004 2023-12-01,10:23:40.000,335,11100253,-795,0,1701426219,12231.82566247999,142.55659985999955,54189.03316104001 2023-12-01,10:23:41.000,335,11100256,-795,0,1701426220,12230.990360039992,141.18201951000083,54190.213984320006 2023-12-01,10:23:42.000,335,11100248,-795,0,1701426221,12231.037514210002,140.56169606999902,54191.869931760004 2023-12-01,10:23:43.000,335,11100300,-795,0,1701426222,12231.529264839999,140.42776260000392,54193.456008 2023-12-01,10:23:44.000,335,11100166,-795,0,1701426223,12231.306966609998,140.92825083000207,54195.09798120001 2023-12-01,10:23:45.000,335,11100264,-795,0,1701426224,12230.788270739991,141.29480558999785,54196.425534 2023-12-01,10:23:46.000,335,11100317,-795,0,1701426225,12231.253076129993,141.11857733999932,54197.87885496001 2023-12-01,10:23:47.000,335,11100225,-795,0,1701426226,12232.297204180002,140.84366127000249,54199.08762672 2023-12-01,10:23:48.000,335,11100245,-795,0,1701426227,12233.267232819991,140.31497651999962,54200.135694720004 2023-12-01,10:23:49.000,335,11100258,-795,0,1701426228,12233.408695329992,140.57579432999773,54201.05100744 2023-12-01,10:23:50.000,335,11100270,-795,0,1701426229,12233.415431640002,140.8084156199984,54201.95933304 2023-12-01,10:23:51.000,335,11100288,-795,0,1701426230,12233.570366769993,139.76514437999867,54202.45541856001 2023-12-01,10:23:52.000,335,11100282,-795,0,1701426231,12234.20357990999,138.10859883000376,54202.90958136001 2023-12-01,10:23:53.000,335,11100278,-795,0,1701426232,12234.217052529995,136.8397554300027,54203.14714344001 2023-12-01,10:23:54.000,335,11100273,-795,0,1701426233,12233.226814959991,135.73304202000145,54203.25893736 2023-12-01,10:23:55.000,335,11100263,-795,0,1701426234,12232.357830970002,134.49944427000446,54203.25893736 2023-12-01,10:23:56.000,335,11100232,-795,0,1701426235,12232.115323810001,133.10371653000038,54203.47553808 2023-12-01,10:23:57.000,335,11100212,-795,0,1701426236,12232.378039900002,132.55388438999944,54203.657203200004 2023-12-01,10:23:58.000,335,11100238,-795,0,1701426237,12233.06514351999,131.96175747000234,54204.43976064001 2023-12-01,10:23:59.000,335,11100257,-795,0,1701426238,12233.927391199999,130.7352088500047,54205.285202160005 2023-12-01,10:24:00.000,335,11100285,-795,0,1701426239,12234.419141829996,129.86111673000414,54206.11666944001 2023-12-01,10:24:01.000,335,11100254,-795,0,1701426240,12233.664675109998,130.93258449000132,54206.96909808 2023-12-01,10:24:02.000,335,11100253,-795,0,1701426241,12232.317413110002,133.12486391999846,54207.98921760001 2023-12-01,10:24:03.000,335,11100262,-795,0,1701426242,12231.024041589997,135.00698163000197,54208.77876216001 2023-12-01,10:24:04.000,335,11100266,-795,0,1701426243,12230.208948079999,136.36746372000198,54209.53337112 2023-12-01,10:24:05.000,335,11100253,-795,0,1701426244,12230.869106459992,137.12876975999825,54210.0853536 2023-12-01,10:24:06.000,335,11100292,-795,0,1701426245,12232.189423219992,137.63630712000304,54210.71419440001 2023-12-01,10:24:07.000,335,11100297,-795,0,1701426246,12233.590575699993,139.05318224999792,54211.14739584001 2023-12-01,10:24:08.000,335,11100300,-795,0,1701426247,12234.29115194,141.2031668999989,54211.370983680004 2023-12-01,10:24:09.000,335,11100260,-795,0,1701426248,12234.809847809993,143.88888543000212,54211.28015112 2023-12-01,10:24:10.000,335,11100242,-795,0,1701426249,12235.38243415999,146.7296848199985,54211.04258904 2023-12-01,10:24:11.000,335,11100278,-795,0,1701426250,12235.860712169997,149.75376159000007,54210.87489816 2023-12-01,10:24:12.000,335,11100255,-795,0,1701426251,12236.258154459989,153.03160704000038,54211.25918976 2023-12-01,10:24:13.000,335,11100269,-795,0,1701426252,12236.035856230003,155.66093253000145,54211.63649424 2023-12-01,10:24:14.000,335,11100234,-795,0,1701426253,12235.759667519997,158.0294402100044,54212.30027064001 2023-12-01,10:24:15.000,335,11100220,-795,0,1701426254,12235.867448479992,160.6023726600033,54213.08282808 2023-12-01,10:24:16.000,335,11100293,-795,0,1701426255,12236.58823365,162.3576060300038,54214.36147104001 2023-12-01,10:24:17.000,335,11100301,-795,0,1701426256,12238.056749229996,163.11186294000072,54215.75190792001 2023-12-01,10:24:18.000,335,11100307,-795,0,1701426257,12240.111323779995,163.40087727000355,54217.023563760005 2023-12-01,10:24:19.000,335,11100263,-795,0,1701426258,12242.213052499988,163.541859869998,54218.11355448 2023-12-01,10:24:20.000,335,11100254,-795,0,1701426259,12243.890393689995,163.6546459500023,54219.21053232 2023-12-01,10:24:21.000,335,11100282,-795,0,1701426260,12245.129874729995,163.57005639000272,54219.98610264001 2023-12-01,10:24:22.000,335,11100228,-795,0,1701426261,12245.850659899988,163.14005945999816,54220.86647976 2023-12-01,10:24:23.000,335,11100286,-795,0,1701426262,12246.25483849999,162.79465209000045,54221.66301144001 2023-12-01,10:24:24.000,335,11100212,-795,0,1701426263,12246.48387304,162.9849785999977,54222.36172344001 2023-12-01,10:24:25.000,335,11100297,-795,0,1701426264,12246.22115695,164.1974289600039,54222.81588624001 2023-12-01,10:24:26.000,335,11100315,-795,0,1701426265,12246.106639679994,165.58610757000133,54223.29799752001 2023-12-01,10:24:27.000,335,11100302,-795,0,1701426266,12246.874579019997,166.6223296800017,54223.71722472 2023-12-01,10:24:28.000,335,11100181,-795,0,1701426267,12247.64251836,167.44002876000013,54223.80107016001 2023-12-01,10:24:29.000,335,11100289,-795,0,1701426268,12248.120796369993,168.2154330600024,54223.374855840004 2023-12-01,10:24:30.000,335,11100197,-795,0,1701426269,12248.59907438,167.97576264000236,54222.78095064 2023-12-01,10:24:31.000,335,11100265,-795,0,1701426270,12249.434376819998,167.28494789999968,54221.94948336 2023-12-01,10:24:32.000,335,11100328,-795,0,1701426271,12250.249470329996,166.98888444000477,54221.2996812 2023-12-01,10:24:33.000,335,11100233,-795,0,1701426272,12250.646912619988,167.09462139000243,54220.78962144 2023-12-01,10:24:34.000,335,11100291,-795,0,1701426273,12251.394643029991,167.23560399000417,54220.33545864 2023-12-01,10:24:35.000,335,11100309,-795,0,1701426274,12253.038302669993,167.08757226000307,54219.79046328 2023-12-01,10:24:36.000,335,11100206,-795,0,1701426275,12255.005305189996,165.5720093100026,54219.3782232 2023-12-01,10:24:37.000,335,11100241,-795,0,1701426276,12256.952098779999,163.78153028999805,54218.986944480006 2023-12-01,10:24:38.000,335,11100222,-795,0,1701426277,12258.218525059994,162.7382590499983,54218.90309904 2023-12-01,10:24:39.000,335,11100297,-795,0,1701426278,12258.20505243999,163.56300726000336,54218.88912480001 2023-12-01,10:24:40.000,335,11100273,-795,0,1701426279,12258.070326239998,165.51561627000046,54218.77034376001 2023-12-01,10:24:41.000,335,11100324,-795,0,1701426280,12259.660095399995,167.06642486999772,54218.9240604 2023-12-01,10:24:42.000,335,11100283,-795,0,1701426281,12262.08516699999,166.98888444000477,54219.350274720004 2023-12-01,10:24:43.000,335,11100284,-795,0,1701426282,12264.456348119995,165.40283019000344,54219.55988832001 2023-12-01,10:24:44.000,335,11100227,-795,0,1701426283,12266.558076839989,162.87219252000068,54219.86732160001 2023-12-01,10:24:45.000,335,11100271,-795,0,1701426284,12267.925547769999,159.90450879000127,54220.05597384 2023-12-01,10:24:46.000,335,11100240,-795,0,1701426285,12269.11787463999,157.45141154999874,54220.71975024 2023-12-01,10:24:47.000,335,11100273,-795,0,1701426286,12270.45840032999,155.47765515000356,54221.2996812 2023-12-01,10:24:48.000,335,11100258,-795,0,1701426287,12271.179185499997,154.25110652999865,54221.90057352 2023-12-01,10:24:49.000,335,11100237,-795,0,1701426288,12270.936678339996,154.0607800200014,54222.40364616 2023-12-01,10:24:50.000,335,11100299,-795,0,1701426289,12270.451664019994,154.78684041000088,54222.75300216 2023-12-01,10:24:51.000,335,11100269,-795,0,1701426290,12271.091613470002,154.99126518000412,54223.17222936001 2023-12-01,10:24:52.000,335,11100219,-795,0,1701426291,12272.553392739988,154.22291001000121,54223.947799680005 2023-12-01,10:24:53.000,335,11100249,-795,0,1701426292,12274.40587799,152.93291922000208,54224.66048592001 2023-12-01,10:24:54.000,335,11100291,-795,0,1701426293,12276.271835859989,151.98833580000064,54225.41509488 2023-12-01,10:24:55.000,335,11100255,-795,0,1701426294,12277.403535939993,152.19980970000324,54225.85528344001 2023-12-01,10:24:56.000,335,11100295,-795,0,1701426295,12278.225365760001,152.62275750000117,54226.35136896 2023-12-01,10:24:57.000,335,11100317,-795,0,1701426296,12278.575653879998,153.27127746000042,54226.728673440004 2023-12-01,10:24:58.000,335,11100267,-795,0,1701426297,12278.696907459998,153.8634043800048,54226.95924840001 2023-12-01,10:24:59.000,335,11100274,-795,0,1701426298,12278.757534249999,154.0255343700046,54226.86142872001 2023-12-01,10:25:00.000,335,11100295,-795,0,1701426299,12279.471583109997,154.1101239300042,54226.70072496001 2023-12-01,10:25:01.000,335,11100247,-795,0,1701426300,12280.327094479995,154.43438391000382,54226.13476824 2023-12-01,10:25:02.000,335,11100304,-795,0,1701426301,12280.899680829993,155.70322731000488,54225.88323192001 2023-12-01,10:25:03.000,335,11100254,-795,0,1701426302,12280.724536770002,158.61451800000214,54225.36618504 2023-12-01,10:25:04.000,335,11100253,-795,0,1701426303,12280.3405671,160.85614134000207,54224.82817680001 2023-12-01,10:25:05.000,335,11100273,-795,0,1701426304,12280.003751599994,161.77957736999815,54224.29016856 2023-12-01,10:25:06.000,335,11100286,-795,0,1701426305,12279.956597429999,162.04039518000354,54223.98273528 2023-12-01,10:25:07.000,335,11100253,-795,0,1701426306,12280.125005179994,162.89333990999876,54223.70325048001 2023-12-01,10:25:08.000,335,11100226,-795,0,1701426307,12279.734299199998,165.02922630000103,54223.33293312 2023-12-01,10:25:09.000,335,11100249,-795,0,1701426308,12278.373564579997,168.20133480000368,54222.88575744001 2023-12-01,10:25:10.000,335,11100283,-795,0,1701426309,12276.73664124999,171.35229591000098,54222.5922984 2023-12-01,10:25:11.000,335,11100282,-795,0,1701426310,12276.244890619993,172.78326930000185,54222.32678784 2023-12-01,10:25:12.000,335,11100221,-795,0,1701426311,12276.979148409991,172.11360195000452,54222.50146584001 2023-12-01,10:25:13.000,335,11100282,-795,0,1701426312,12277.87507763999,170.22443511000165,54223.10235816001 2023-12-01,10:25:14.000,335,11100257,-795,0,1701426313,12278.387037200002,169.0683777900049,54223.47966264 2023-12-01,10:25:15.000,335,11100281,-795,0,1701426314,12278.649753289988,169.25870430000214,54223.6403664 2023-12-01,10:25:16.000,335,11100238,-795,0,1701426315,12278.609335429988,171.09147810000286,54223.54953384 2023-12-01,10:25:17.000,335,11100286,-795,0,1701426316,12278.03674907999,174.63719049000065,54223.82203152001 2023-12-01,10:25:18.000,335,11100311,-795,0,1701426317,12277.147556160002,178.0912641899995,54224.05959360001 2023-12-01,10:25:19.000,335,11100317,-795,0,1701426318,12276.298781099998,180.20600319000368,54224.47183368001 2023-12-01,10:25:20.000,335,11100321,-795,0,1701426319,12276.224681689993,181.06599704999826,54224.82118968 2023-12-01,10:25:21.000,335,11100282,-795,0,1701426320,12276.62212398,180.79108098000142,54225.19849416 2023-12-01,10:25:22.000,335,11100252,-795,0,1701426321,12276.43350729999,179.70551495999825,54225.960090240005 2023-12-01,10:25:23.000,335,11100322,-795,0,1701426322,12275.45674234999,179.79010451999784,54226.65181512001 2023-12-01,10:25:24.000,335,11100205,-795,0,1701426323,12274.29809702999,180.5655088200001,54227.34354000001 2023-12-01,10:25:25.000,335,11100247,-795,0,1701426324,12273.483003519992,180.762884460004,54228.01430352001 2023-12-01,10:25:26.000,335,11100320,-795,0,1701426325,12272.809372519994,181.80615570000373,54228.761925360006 2023-12-01,10:25:27.000,335,11100244,-795,0,1701426326,12271.751771849995,184.04777904000366,54229.544482799996 2023-12-01,10:25:28.000,335,11100250,-795,0,1701426327,12271.057931919997,186.16251804000058,54230.36197584001 2023-12-01,10:25:29.000,335,11100245,-795,0,1701426328,12270.734589039996,187.77676880999934,54231.23536584 2023-12-01,10:25:30.000,335,11100270,-795,0,1701426329,12270.64701701,188.75659788000485,54232.045871760005 2023-12-01,10:25:31.000,335,11100262,-795,0,1701426330,12270.310201509994,188.6156152800031,54232.765545120004 2023-12-01,10:25:32.000,335,11100283,-795,0,1701426331,12269.111138329994,187.53004925999994,54233.436308640004 2023-12-01,10:25:33.000,335,11100288,-795,0,1701426332,12267.305807249992,187.26218232000247,54234.20489184 2023-12-01,10:25:34.000,335,11100259,-795,0,1701426333,12265.76319225999,188.17152008999983,54234.70097736001 2023-12-01,10:25:35.000,335,11100278,-795,0,1701426334,12265.049143399992,189.6659356500022,54235.36475376 2023-12-01,10:25:36.000,335,11100223,-795,0,1701426335,12265.069352329992,190.48363473000063,54235.97962032 2023-12-01,10:25:37.000,335,11100298,-795,0,1701426336,12265.487003549999,190.34970125999826,54236.741216400005 2023-12-01,10:25:38.000,335,11100297,-795,0,1701426337,12265.58131188999,190.2580625699993,54237.76832304001 2023-12-01,10:25:39.000,335,11100246,-795,0,1701426338,12264.934626130002,190.82199296999897,54238.76049408 2023-12-01,10:25:40.000,335,11100308,-795,0,1701426339,12263.634518300001,191.97100116000365,54239.70375528001 2023-12-01,10:25:41.000,335,11100214,-795,0,1701426340,12262.374828330001,192.88033893000102,54240.549196800006 2023-12-01,10:25:42.000,335,11100281,-795,0,1701426341,12262.03127652,193.28918847000023,54241.63918752 2023-12-01,10:25:43.000,335,11100303,-795,0,1701426342,12262.570181319992,193.74738192000223,54242.90385624 2023-12-01,10:25:44.000,335,11100250,-795,0,1701426343,12263.237076009995,194.57213013,54244.217434800004 2023-12-01,10:25:45.000,335,11100306,-795,0,1701426344,12263.742299259997,195.4250748600025,54245.55197472001 2023-12-01,10:25:46.000,335,11100212,-795,0,1701426345,12264.247522509999,195.1149131400016,54247.05420552 2023-12-01,10:25:47.000,335,11100248,-795,0,1701426346,12264.67191004,194.5580318700013,54248.828934 2023-12-01,10:25:48.000,335,11100280,-795,0,1701426347,12265.035670780002,194.4381966600049,54250.421997360005 2023-12-01,10:25:49.000,335,11100271,-795,0,1701426348,12265.466794619999,194.51573708999786,54252.315506880004 2023-12-01,10:25:50.000,335,11100301,-795,0,1701426349,12265.574575579994,195.31933791000483,54254.36972016001 2023-12-01,10:25:51.000,335,11100272,-795,0,1701426350,12265.76319225999,196.96178520000103,54256.388997840004 2023-12-01,10:25:52.000,335,11100279,-795,0,1701426351,12266.214525030002,198.33636554999975,54258.44321112001 2023-12-01,10:25:53.000,335,11100289,-795,0,1701426352,12267.096981639996,198.2306286000021,54260.49043728 2023-12-01,10:25:54.000,335,11100286,-795,0,1701426353,12268.093955519995,195.7352365800034,54262.30010136001 2023-12-01,10:25:55.000,335,11100272,-795,0,1701426354,12268.760850209997,192.6829632900044,54263.97701016001 2023-12-01,10:25:56.000,335,11100264,-795,0,1701426355,12269.070720469994,190.54002777000278,54265.57007352 2023-12-01,10:25:57.000,335,11100259,-795,0,1701426356,12268.16131861999,190.65986297999916,54267.337814880004 2023-12-01,10:25:58.000,335,11100291,-795,0,1701426357,12266.591758389994,191.36477598000056,54268.97280096 2023-12-01,10:25:59.000,335,11100281,-795,0,1701426358,12265.244496389998,190.54002777000278,54270.78945216 2023-12-01,10:26:00.000,335,11100283,-795,0,1701426359,12263.641254609996,189.1090543800019,54272.55020640001 2023-12-01,10:26:01.000,335,11100294,-795,0,1701426360,12261.431744929992,188.72135223000078,54274.716213600004 2023-12-01,10:26:02.000,335,11100274,-795,0,1701426361,12259.538841819995,190.02544127999863,54277.1617056 2023-12-01,10:26:03.000,335,11100305,-795,0,1701426362,12258.238733989994,192.9014863199991,54280.131231600004 2023-12-01,10:26:04.000,335,11100237,-795,0,1701426363,12257.430376789991,195.89031744000386,54283.21255152001 2023-12-01,10:26:05.000,335,11100255,-795,0,1701426364,12257.039670809994,198.27292337999825,54286.4196396 2023-12-01,10:26:06.000,335,11100277,-795,0,1701426365,12256.958835089994,199.7884863299987,54289.80140568001 2023-12-01,10:26:07.000,335,11100303,-795,0,1701426366,12257.13397915,200.75421713999822,54293.34387552 2023-12-01,10:26:08.000,335,11100328,-795,0,1701426367,12257.612257159992,201.58601448000263,54297.0749976 2023-12-01,10:26:09.000,335,11100264,-795,0,1701426368,12258.29262447,202.79141571000218,54300.70131288001 2023-12-01,10:26:10.000,335,11100249,-795,0,1701426369,12259.053827499993,204.54664908000268,54304.18788576 2023-12-01,10:26:11.000,335,11100305,-795,0,1701426370,12259.383906689989,205.8225416100031,54307.43689656001 2023-12-01,10:26:12.000,335,11100192,-795,0,1701426371,12259.127926909998,205.32205337999767,54310.434371040006 2023-12-01,10:26:13.000,335,11100226,-795,0,1701426372,12258.663121519996,203.79944129999785,54313.313064480004 2023-12-01,10:26:14.000,335,11100293,-795,0,1701426373,12258.831529269992,201.9666675000044,54316.02406704 2023-12-01,10:26:15.000,335,11100234,-795,0,1701426374,12259.929547799991,199.84487937000085,54318.65122416001 2023-12-01,10:26:16.000,335,11100274,-795,0,1701426375,12260.421298429988,197.55391211999813,54321.2504328 2023-12-01,10:26:17.000,335,11100284,-795,0,1701426376,12260.158582340002,195.69999092999933,54323.73784752 2023-12-01,10:26:18.000,335,11100270,-795,0,1701426377,12260.428034739998,193.8319714800018,54326.39994024 2023-12-01,10:26:19.000,335,11100257,-795,0,1701426378,12260.697487139994,191.78067464999913,54328.88735496 2023-12-01,10:26:20.000,335,11100311,-795,0,1701426379,12261.148819909991,189.70823042999837,54331.186117440004 2023-12-01,10:26:21.000,335,11100271,-795,0,1701426380,12261.795505669994,188.05168488000345,54333.15648528 2023-12-01,10:26:22.000,335,11100247,-795,0,1701426381,12262.704907519998,187.27628058000118,54335.3644152 2023-12-01,10:26:23.000,335,11100319,-795,0,1701426382,12263.614309370001,186.4867780200002,54337.4954868 2023-12-01,10:26:24.000,335,11100289,-795,0,1701426383,12264.867263029992,184.97121506999974,54339.38899632 2023-12-01,10:26:25.000,335,11100266,-795,0,1701426384,12265.86423690999,182.8423778100041,54340.97507256001 2023-12-01,10:26:26.000,335,11100303,-795,0,1701426385,12266.066326209992,180.36108405000414,54342.30961248 2023-12-01,10:26:27.000,335,11100283,-795,0,1701426386,12266.147161929992,177.63307074000477,54343.51838424001 2023-12-01,10:26:28.000,335,11100282,-795,0,1701426387,12266.463768499998,175.0037452500037,54344.53151664 2023-12-01,10:26:29.000,335,11100244,-795,0,1701426388,12267.251916770001,172.81146581999928,54345.47477784 2023-12-01,10:26:30.000,335,11100283,-795,0,1701426389,12268.093955519995,171.87393153000448,54346.62765264001 2023-12-01,10:26:31.000,335,11100292,-795,0,1701426390,12268.747377589993,172.24753541999962,54347.75257896 2023-12-01,10:26:32.000,335,11100271,-795,0,1701426391,12269.394063349995,171.8880297900032,54349.10808024 2023-12-01,10:26:33.000,335,11100322,-795,0,1701426392,12269.515316929996,170.9222989800037,54350.57537544 2023-12-01,10:26:34.000,335,11100304,-795,0,1701426393,12269.394063349995,170.34427031999803,54351.98677368 2023-12-01,10:26:35.000,335,11100255,-795,0,1701426394,12270.060958039998,170.63328465000086,54353.537914320004 2023-12-01,10:26:36.000,335,11100233,-795,0,1701426395,12271.475583139989,170.96459375999984,54354.94232544001 2023-12-01,10:26:37.000,335,11100288,-795,0,1701426396,12270.66048962999,170.2173859800023,54356.102187360004 2023-12-01,10:26:38.000,335,11100248,-795,0,1701426397,12266.995936989995,169.91427339000074,54357.07339704001 2023-12-01,10:26:39.000,335,11100305,-795,0,1701426398,12263.378538519995,169.84378208999988,54357.24108792001 2023-12-01,10:26:40.000,335,11100321,-795,0,1701426399,12260.508870459998,169.6746029700007,54357.50659848001 2023-12-01,10:26:41.000,335,11100278,-795,0,1701426400,12259.350225139999,169.3009990799983,54357.79307040001 2023-12-01,10:26:42.000,335,11100291,-795,0,1701426401,12260.165318649997,168.1519908900009,54358.33806576 2023-12-01,10:26:43.000,335,11100256,-795,0,1701426402,12261.795505669994,166.34036447999824,54358.77825432001 2023-12-01,10:26:44.000,335,11100191,-795,0,1701426403,12263.870289149992,163.81677594000212,54359.27433984 2023-12-01,10:26:45.000,335,11100265,-795,0,1701426404,12265.635202369995,160.48253744999965,54359.53286328 2023-12-01,10:26:46.000,335,11100261,-795,0,1701426405,12266.059589899996,156.80994071999885,54360.04292304 2023-12-01,10:26:47.000,335,11100274,-795,0,1701426406,12266.086535139992,153.91979741999967,54360.54599568 2023-12-01,10:26:48.000,335,11100284,-795,0,1701426407,12267.076772709996,151.59358452000015,54361.00714560001 2023-12-01,10:26:49.000,335,11100294,-795,0,1701426408,12268.114164449995,149.21802770999784,54361.54515384 2023-12-01,10:26:50.000,335,11100255,-795,0,1701426409,12268.430771020001,146.57460395999806,54361.936432559996 2023-12-01,10:26:51.000,335,11100255,-795,0,1701426410,12267.770612639993,144.10740846000408,54362.15303328001 2023-12-01,10:26:52.000,335,11100245,-795,0,1701426411,12267.218235219996,141.8728342500035,54362.306749920004 2023-12-01,10:26:53.000,335,11100279,-795,0,1701426412,12266.98920068,140.2021904400026,54362.32072416001 2023-12-01,10:26:54.000,335,11100255,-795,0,1701426413,12267.036354849995,139.23645963000308,54362.29277568 2023-12-01,10:26:55.000,335,11100266,-795,0,1701426414,12266.672594109994,138.8417083500026,54362.1250848 2023-12-01,10:26:56.000,335,11100267,-755,0,1701426415,12265.76319225999,138.757118790003,54362.36264688 2023-12-01,10:26:57.000,335,11100259,-795,0,1701426416,12265.359013659989,138.8769539999994,54362.71899 2023-12-01,10:26:58.000,335,11100283,-795,0,1701426417,12265.008725539992,138.4822027199989,54363.00546192 2023-12-01,10:26:59.000,335,11100278,-795,0,1701426418,12264.49002967,137.50237365000066,54363.13123008 2023-12-01,10:27:00.000,335,11100249,-795,0,1701426419,12264.052169519993,136.26877590000367,54363.263985360005 2023-12-01,10:27:01.000,335,11100244,-795,0,1701426420,12263.796189740002,135.09157119000156,54363.263985360005 2023-12-01,10:27:02.000,335,11100258,-795,0,1701426421,12263.930915939993,134.04829995000182,54363.43866336 2023-12-01,10:27:03.000,335,11100265,-795,0,1701426422,12263.978070110003,132.53273700000136,54363.56443152 2023-12-01,10:27:04.000,335,11100327,-795,0,1701426423,12264.112796309993,131.17225491000136,54363.669238320006 2023-12-01,10:27:05.000,335,11100262,-795,0,1701426424,12264.112796309993,130.43914539000252,54363.72513528 2023-12-01,10:27:06.000,335,11100290,-795,0,1701426425,12264.173423099994,130.0655415000001,54364.23519504 2023-12-01,10:27:07.000,335,11100303,-795,0,1701426426,12264.32162191999,129.9034115100003,54364.8500616 2023-12-01,10:27:08.000,335,11100272,-795,0,1701426427,12264.847054099992,129.473414580003,54365.29723728001 2023-12-01,10:27:09.000,335,11100215,-795,0,1701426428,12265.675620229995,128.7896489699997,54365.76537432 2023-12-01,10:27:10.000,335,11100234,-795,0,1701426429,12266.349251229993,128.19047292000323,54366.2474856 2023-12-01,10:27:11.000,335,11100313,-795,0,1701426430,12266.80058399999,127.3445773200001,54366.617802960005 2023-12-01,10:27:12.000,335,11100326,-795,0,1701426431,12267.379906659997,126.37179738000123,54367.03703016 2023-12-01,10:27:13.000,335,11100261,-795,0,1701426432,12268.10742814,125.49770526000066,54367.554077040004 2023-12-01,10:27:14.000,335,11100280,-795,0,1701426433,12268.592442460002,124.7504974800031,54367.88247168001 2023-12-01,10:27:15.000,335,11100320,-795,0,1701426434,12268.848422239993,124.30640228999982,54368.245801920006 2023-12-01,10:27:16.000,335,11100270,-795,0,1701426435,12269.36038179999,123.700177110004,54368.53227384001 2023-12-01,10:27:17.000,335,11100267,-795,0,1701426436,12269.885813979992,122.97411672000453,54368.77682304 2023-12-01,10:27:18.000,335,11100228,-795,0,1701426437,12270.889524170001,122.38198980000016,54368.99342376 2023-12-01,10:27:19.000,335,11100309,-795,0,1701426438,12272.075114729996,122.00838590999774,54369.78995544 2023-12-01,10:27:20.000,335,11100257,-795,0,1701426439,12273.274177909996,122.03658243000245,54370.44674472001 2023-12-01,10:27:21.000,335,11100285,-795,0,1701426440,12274.715748249997,122.0295333000031,54371.194366560005 2023-12-01,10:27:22.000,335,11100240,-795,0,1701426441,12276.217945379998,121.71232245000283,54372.0118596 2023-12-01,10:27:23.000,335,11100312,-795,0,1701426442,12277.639306789999,121.45150464000471,54372.84332688001 2023-12-01,10:27:24.000,335,11100240,-795,0,1701426443,12279.384011080001,120.98626206000336,54373.423257840004 2023-12-01,10:27:25.000,335,11100232,-795,0,1701426444,12281.37122252999,120.70429685999989,54373.91934336001 2023-12-01,10:27:26.000,335,11100316,-795,0,1701426445,12283.082245270001,120.75364077000268,54374.331583440005 2023-12-01,10:27:27.000,335,11100258,-795,0,1701426446,12284.395825719992,120.74659164000332,54374.86260456 2023-12-01,10:27:28.000,335,11100296,-795,0,1701426447,12285.554471039992,120.57036339000479,54375.484458240004 2023-12-01,10:27:29.000,335,11100309,-795,0,1701426448,12286.841106250002,120.45052818000113,54375.994518 2023-12-01,10:27:30.000,335,11100302,-795,0,1701426449,12287.811134889991,120.42938079000305,54376.2041316 2023-12-01,10:27:31.000,335,11100313,-795,0,1701426450,12288.72727304999,119.97118734000105,54376.64432016 2023-12-01,10:27:32.000,335,11100280,-795,0,1701426451,12288.558865299994,119.56233780000184,54377.00066328 2023-12-01,10:27:33.000,335,11100314,-795,0,1701426452,12287.878497990001,119.14643913000327,54377.042586 2023-12-01,10:27:34.000,335,11100252,-795,0,1701426453,12288.053642049992,118.35693657000229,54377.19630264 2023-12-01,10:27:35.000,335,11100301,-795,0,1701426454,12289.151660579992,117.29956707000383,54377.09848296 2023-12-01,10:27:36.000,335,11100260,-795,0,1701426455,12290.290096969991,116.1717062700045,54377.08450872001 2023-12-01,10:27:37.000,335,11100252,-795,0,1701426456,12290.620176160002,114.78302765999979,54377.17534128001 2023-12-01,10:27:38.000,335,11100255,-795,0,1701426457,12291.159080959995,113.35205426999892,54377.063547360005 2023-12-01,10:27:39.000,335,11100311,-795,0,1701426458,12291.920283990003,112.30878302999918,54377.02861176 2023-12-01,10:27:40.000,335,11100291,-795,0,1701426459,12292.3311989,110.96239919999789,54376.93777920001 2023-12-01,10:27:41.000,335,11100308,-795,0,1701426460,12292.60738760999,109.15782192000188,54376.71419136 2023-12-01,10:27:42.000,335,11100268,-795,0,1701426461,12293.078929310002,107.70570114000293,54376.79104968001 2023-12-01,10:27:43.000,335,11100248,-795,0,1701426462,12293.314700159994,106.63423337999848,54376.74912696001 2023-12-01,10:27:44.000,335,11100289,-795,0,1701426463,12293.435953739994,106.02800820000266,54376.77008832001 2023-12-01,10:27:45.000,335,11100259,-795,0,1701426464,12293.388799569999,105.90112385999964,54376.75611408 2023-12-01,10:27:46.000,335,11100287,-795,0,1701426465,12293.206919199998,106.08440124000481,54376.679255760006 2023-12-01,10:27:47.000,335,11100285,-795,0,1701426466,12293.361854329989,106.44390687000123,54376.49759064 2023-12-01,10:27:48.000,335,11100242,-795,0,1701426467,12293.819923409996,106.53554556000017,54376.56746184 2023-12-01,10:27:49.000,335,11100252,-795,0,1701426468,12294.459872859989,106.00686081000458,54376.45566792001 2023-12-01,10:27:50.000,335,11100310,-795,0,1701426469,12294.86405145999,105.30194781000318,54376.35086112 2023-12-01,10:27:51.000,335,11100296,-795,0,1701426470,12294.938150869995,104.82965610000247,54376.01547936 2023-12-01,10:27:52.000,335,11100307,-795,0,1701426471,12294.83036991,104.32211873999768,54375.78490440001 2023-12-01,10:27:53.000,335,11100300,-795,0,1701426472,12295.05266814,103.69474617000378,54375.49843248001 2023-12-01,10:27:54.000,335,11100284,-795,0,1701426473,12295.483791979997,103.2154053300037,54375.03728256 2023-12-01,10:27:55.000,335,11100307,-795,0,1701426474,12295.90144319999,102.6937697100002,54374.4573516 2023-12-01,10:27:56.000,335,11100230,-795,0,1701426475,12296.11026881,102.18623235000268,54373.90536912 2023-12-01,10:27:57.000,335,11100279,-795,0,1701426476,12296.366248589991,101.69279325000389,54373.45120632 2023-12-01,10:27:58.000,335,11100303,-795,0,1701426477,12296.689591469993,100.6565711400035,54372.79441704001 2023-12-01,10:27:59.000,335,11100321,-795,0,1701426478,12296.628964679992,99.13395906000369,54372.270383040006 2023-12-01,10:28:00.000,335,11100294,-795,0,1701426479,12296.00922416,97.79462436000176,54371.37603168001 2023-12-01,10:28:01.000,335,11100282,-795,0,1701426480,12294.554181199994,97.00512180000078,54370.48168032 2023-12-01,10:28:02.000,335,11100274,-795,0,1701426481,12292.600651299996,97.01217093000014,54369.62925168001 2023-12-01,10:28:03.000,335,11100308,-795,0,1701426482,12290.727957119998,97.75232957999833,54368.69297760001 2023-12-01,10:28:04.000,335,11100271,-795,0,1701426483,12289.104506409996,98.02724565000244,54367.75670352 2023-12-01,10:28:05.000,335,11100267,-795,0,1701426484,12287.858289060001,97.5761013299998,54366.72260976 2023-12-01,10:28:06.000,335,11100199,-795,0,1701426485,12286.605335399996,96.4905353100039,54365.91909096001 2023-12-01,10:28:07.000,335,11100295,-795,0,1701426486,12285.345645429996,94.79169497999828,54365.15050776001 2023-12-01,10:28:08.000,335,11100285,-795,0,1701426487,12284.09942808,93.02236334999907,54364.34698896 2023-12-01,10:28:09.000,335,11100314,-795,0,1701426488,12282.913837519991,92.38089251999918,54363.52250880001 2023-12-01,10:28:10.000,335,11100310,-795,0,1701426489,12281.788873749996,92.19761514000129,54362.830783920006 2023-12-01,10:28:11.000,335,11100244,-795,0,1701426490,12280.940098689993,91.84515864000423,54362.36264688 2023-12-01,10:28:12.000,335,11100263,-795,0,1701426491,12279.997015289999,91.33762127999944,54362.06220072001 2023-12-01,10:28:13.000,335,11100293,-795,0,1701426492,12279.05393188999,90.80893653000385,54361.670922 2023-12-01,10:28:14.000,335,11100293,-795,0,1701426493,12278.413982439997,90.78074000999914,54361.44034704001 2023-12-01,10:28:15.000,335,11100259,-795,0,1701426494,12277.686460959994,90.79483826999785,54361.097978159996 2023-12-01,10:28:16.000,335,11100300,-795,0,1701426495,12277.161028779992,90.87237869999808,54361.02111984 2023-12-01,10:28:17.000,335,11100259,-795,0,1701426496,12276.689487079995,90.68910132000019,54360.930287279996 2023-12-01,10:28:18.000,335,11100244,-795,0,1701426497,12276.170791209988,90.47762742000486,54360.89535168 2023-12-01,10:28:19.000,335,11100214,-795,0,1701426498,12275.53757806999,90.55516784999782,54360.37131768 2023-12-01,10:28:20.000,335,11100289,-795,0,1701426499,12274.857210759998,91.12614738000411,54360.18266544 2023-12-01,10:28:21.000,335,11100295,-795,0,1701426500,12274.06232618,91.94384646000253,54359.85427080001 2023-12-01,10:28:22.000,335,11100286,-795,0,1701426501,12273.516685069997,92.87433161999797,54359.49094056 2023-12-01,10:28:23.000,335,11100267,-795,0,1701426502,12272.99798919999,93.28318116000446,54359.10664896 2023-12-01,10:28:24.000,335,11100303,-795,0,1701426503,12272.614019529989,93.7695711300039,54358.75729296001 2023-12-01,10:28:25.000,335,11100300,-795,0,1701426504,12272.378248679997,94.1502241499984,54358.26120744 2023-12-01,10:28:26.000,335,11100311,-795,0,1701426505,12271.96059745999,94.23481370999798,54357.67428936001 2023-12-01,10:28:27.000,335,11100316,-795,0,1701426506,12271.179185499997,94.72120368000469,54357.07339704001 2023-12-01,10:28:28.000,335,11100299,-795,0,1701426507,12270.47860925999,95.70103275000292,54356.4655176 2023-12-01,10:28:29.000,335,11100247,-795,0,1701426508,12269.730878850001,96.34250358000281,54355.84366392 2023-12-01,10:28:30.000,335,11100295,-795,0,1701426509,12268.457716259996,96.32135619000474,54355.07508072 2023-12-01,10:28:31.000,335,11100267,-795,0,1701426510,12267.366434039992,95.65873796999949,54354.18771648 2023-12-01,10:28:32.000,335,11100273,-795,0,1701426511,12266.638912559989,95.02431626999896,54353.33528784 2023-12-01,10:28:33.000,335,11100347,-795,0,1701426512,12266.201052409997,94.3123541399982,54352.54574328001 2023-12-01,10:28:34.000,335,11100253,-795,0,1701426513,12265.945072629991,93.74842373999854,54351.62344344 2023-12-01,10:28:35.000,335,11100295,-795,0,1701426514,12265.985490489991,93.42416375999892,54350.72210496 2023-12-01,10:28:36.000,335,11100264,-795,0,1701426515,12266.079798829996,93.22678812000231,54349.7578824 2023-12-01,10:28:37.000,335,11100274,-795,0,1701426516,12266.140425619997,93.56514636000065,54348.93340224001 2023-12-01,10:28:38.000,335,11100280,-795,0,1701426517,12266.335778610002,94.3123541399982,54348.31154856001 2023-12-01,10:28:39.000,335,11100316,-795,0,1701426518,12266.84773817,95.10890582999855,54347.70366912 2023-12-01,10:28:40.000,335,11100269,-795,0,1701426519,12267.817766809989,95.8702118700021,54347.05386696 2023-12-01,10:28:41.000,335,11100317,-795,0,1701426520,12268.592442460002,96.80069703000481,54346.648614 2023-12-01,10:28:42.000,335,11100314,-795,0,1701426521,12268.599178769997,98.22462128999905,54346.29227088001 2023-12-01,10:28:43.000,335,11100255,-795,0,1701426522,12268.356671609996,100.07854247999785,54345.92195352 2023-12-01,10:28:44.000,335,11100309,-795,0,1701426523,12268.646332939992,101.69984238000325,54345.342022560006 2023-12-01,10:28:45.000,335,11100283,-795,0,1701426524,12268.888840099993,102.64442580000468,54344.69222040001 2023-12-01,10:28:46.000,335,11100292,-795,0,1701426525,12269.070720469994,103.51851791999798,54343.89568872 2023-12-01,10:28:47.000,335,11100206,-795,0,1701426526,12269.23912821999,104.64637872000458,54343.308770640004 2023-12-01,10:28:48.000,335,11100273,-795,0,1701426527,12270.027276489993,105.8094851700007,54342.980376 2023-12-01,10:28:49.000,335,11100246,-795,0,1701426528,12270.72785273,106.9232477100013,54342.76377528 2023-12-01,10:28:50.000,335,11100271,-795,0,1701426529,12271.152240260002,108.25553328000387,54342.658968480006 2023-12-01,10:28:51.000,335,11100285,-795,0,1701426530,12271.55641885999,109.80634188000113,54342.456342 2023-12-01,10:28:52.000,335,11100309,-795,0,1701426531,12272.304149269992,111.20206961999793,54342.56813592 2023-12-01,10:28:53.000,335,11100265,-795,0,1701426532,12272.849790379994,112.56960084000457,54342.36550944001 2023-12-01,10:28:54.000,335,11100299,-795,0,1701426533,12273.375222559996,113.59877381999831,54342.51223896001 2023-12-01,10:28:55.000,335,11100276,-795,0,1701426534,12273.617729719997,114.62089766999998,54342.540187440005 2023-12-01,10:28:56.000,335,11100300,-795,0,1701426535,12273.927599979994,115.83334802999889,54342.589097280004 2023-12-01,10:28:57.000,335,11100265,-795,0,1701426536,12274.567549430001,116.51006451000285,54342.65198136001 2023-12-01,10:28:58.000,335,11100311,-795,0,1701426537,12274.621439909992,116.80612796999776,54342.6659556 2023-12-01,10:28:59.000,335,11100251,-795,0,1701426538,12273.12597909,116.97530709000421,54342.39345792001 2023-12-01,10:29:00.000,335,11100257,-795,0,1701426539,12271.590100409994,118.09611876000417,54341.8275012 2023-12-01,10:29:01.000,335,11100256,-795,0,1701426540,12270.82889738,119.49184650000097,54341.05193088001 2023-12-01,10:29:02.000,335,11100244,-795,0,1701426541,12270.963623579992,120.28134906000196,54340.41610296 2023-12-01,10:29:03.000,335,11100224,-795,0,1701426542,12272.169423070001,120.38708600999962,54339.99687576001 2023-12-01,10:29:04.000,335,11100268,-795,0,1701426543,12273.375222559996,120.42938079000305,54339.91303032 2023-12-01,10:29:05.000,335,11100316,-795,0,1701426544,12272.721800489999,121.39511160000256,54339.65450688 2023-12-01,10:29:06.000,335,11100303,-795,0,1701426545,12270.936678339996,122.90362542000366,54339.10951152001 2023-12-01,10:29:07.000,335,11100283,-795,0,1701426546,12269.515316929996,124.48263053999835,54338.43874800001 2023-12-01,10:29:08.000,335,11100253,-795,0,1701426547,12269.25933714999,125.22983832000318,54337.726061760004 2023-12-01,10:29:09.000,335,11100287,-795,0,1701426548,12269.063984159999,126.21671652000077,54336.866646 2023-12-01,10:29:10.000,335,11100290,-795,0,1701426549,12269.23912821999,127.22474211000372,54336.07710144 2023-12-01,10:29:11.000,335,11100282,-795,0,1701426550,12269.757824089997,128.0847359699983,54335.16877584 2023-12-01,10:29:12.000,335,11100264,-795,0,1701426551,12270.53923604999,128.6557155000046,54334.56788352 2023-12-01,10:29:13.000,335,11100318,-795,0,1701426552,12271.165712879992,128.9165333100027,54334.057823760006 2023-12-01,10:29:14.000,335,11100318,-795,0,1701426553,12270.60659915,129.43111979999958,54333.34513752 2023-12-01,10:29:15.000,335,11100263,-795,0,1701426554,12268.491397810001,130.86209319000045,54332.31803088 2023-12-01,10:29:16.000,335,11100251,-795,0,1701426555,12266.315569680002,132.89224262999778,54330.90663264 2023-12-01,10:29:17.000,335,11100211,-795,0,1701426556,12264.921153509997,135.40878204000182,54329.52318288001 2023-12-01,10:29:18.000,335,11100306,-795,0,1701426557,12263.789453429992,139.0038383400024,54328.14672024 2023-12-01,10:29:19.000,335,11100277,-795,0,1701426558,12263.196658149995,142.39446986999974,54326.86807728001 2023-12-01,10:29:20.000,335,11100266,-795,0,1701426559,12263.115822429994,144.2201945400011,54325.687254 2023-12-01,10:29:21.000,335,11100288,-795,0,1701426560,12262.927205749998,145.26346578000084,54325.0584132 2023-12-01,10:29:22.000,335,11100262,-795,0,1701426561,12262.03127652,145.890838350002,54324.40162392001 2023-12-01,10:29:23.000,335,11100259,-795,0,1701426562,12260.636860349994,146.70853743000043,54323.65400208001 2023-12-01,10:29:24.000,335,11100306,-795,0,1701426563,12258.784375099996,148.4708199300003,54322.64785680001 2023-12-01,10:29:25.000,335,11100279,-795,0,1701426564,12256.736536859993,149.75376159000007,54321.578827440004 2023-12-01,10:29:26.000,335,11100281,-795,0,1701426565,12254.60786289999,149.93703896999796,54320.37005568001 2023-12-01,10:29:27.000,335,11100265,-795,0,1701426566,12252.735168719992,149.23212597000384,54319.4337816 2023-12-01,10:29:28.000,335,11100286,-795,0,1701426567,12251.960493069993,147.65312085000187,54318.85385064 2023-12-01,10:29:29.000,335,11100336,-795,0,1701426568,12251.30033469,145.5665783700024,54318.63724992 2023-12-01,10:29:30.000,335,11100290,-795,0,1701426569,12249.218814899992,144.8969110199978,54318.16911288001 2023-12-01,10:29:31.000,335,11100271,-795,0,1701426570,12247.265284999994,145.8132979200018,54317.61713040001 2023-12-01,10:29:32.000,335,11100249,-795,0,1701426571,12244.93452173999,147.3993521700031,54316.96034112 2023-12-01,10:29:33.000,335,11100314,-795,0,1701426572,12240.906208359993,150.58555893000448,54316.03105416 2023-12-01,10:29:34.000,335,11100297,-795,0,1701426573,12237.585207529999,154.13127132000227,54315.22054824001 2023-12-01,10:29:35.000,335,11100237,-795,0,1701426574,12235.955020510002,155.85830816999805,54314.63363016 2023-12-01,10:29:36.000,335,11100280,-795,0,1701426575,12235.13992699999,155.78781687000446,54314.26331280001 2023-12-01,10:29:37.000,335,11100283,-795,0,1701426576,12234.176634669995,155.98519251000107,54313.99780224001 2023-12-01,10:29:38.000,335,11100255,-795,0,1701426577,12232.512766099993,155.85830816999805,54313.51569096 2023-12-01,10:29:39.000,335,11100279,-795,0,1701426578,12230.983623729997,155.44945862999884,54312.90082440001 2023-12-01,10:29:40.000,335,11100277,-795,0,1701426579,12229.25239206,155.99224164000043,54312.160189680006 2023-12-01,10:29:41.000,335,11100326,-795,0,1701426580,12228.538343200002,155.78781687000446,54311.300773920004 2023-12-01,10:29:42.000,335,11100255,-795,0,1701426581,12229.198501579995,154.44143304000318,54310.95840504001 2023-12-01,10:29:43.000,335,11100315,-795,0,1701426582,12230.256102249994,153.11619659999997,54310.88853384001 2023-12-01,10:29:44.000,335,11100252,-795,0,1701426583,12230.862370149996,153.0739018200038,54310.97936640001 2023-12-01,10:29:45.000,335,11100285,-795,0,1701426584,12230.700698709996,154.72339823999937,54311.300773920004 2023-12-01,10:29:46.000,335,11100270,-795,0,1701426585,12230.067485569998,156.85223550000228,54311.66410416 2023-12-01,10:29:47.000,335,11100298,-795,0,1701426586,12227.521160390002,157.82501544000115,54311.93660184001 2023-12-01,10:29:48.000,335,11100279,-795,0,1701426587,12223.923970850003,157.69108196999878,54311.55231024 2023-12-01,10:29:49.000,335,11100252,-795,0,1701426588,12219.915866399992,156.98616897000466,54310.630010400004 2023-12-01,10:29:50.000,335,11100287,-795,0,1701426589,12215.786508369994,156.98616897000466,54309.29547048 2023-12-01,10:29:51.000,335,11100295,-795,0,1701426590,12212.20279145,158.56517408999935,54307.99586616 2023-12-01,10:29:52.000,335,11100323,-795,0,1701426591,12210.188634760001,162.32236037999974,54306.54953232001 2023-12-01,10:29:53.000,335,11100273,-795,0,1701426592,12209.629521029994,165.73413930000243,54305.6342196 2023-12-01,10:29:54.000,335,11100333,-795,0,1701426593,12210.02696332,166.8549509700024,54304.879610640004 2023-12-01,10:29:55.000,335,11100284,-795,0,1701426594,12210.889210999994,165.45922322999832,54304.327628160005 2023-12-01,10:29:56.000,335,11100272,-795,0,1701426595,12211.448324730001,163.5912037800008,54303.86647824001 2023-12-01,10:29:57.000,335,11100276,-795,0,1701426596,12212.431825989996,161.47646478000388,54303.78961992 2023-12-01,10:29:58.000,335,11100333,-795,0,1701426597,12212.782114109992,160.41909527999815,54303.6428904 2023-12-01,10:29:59.000,335,11100347,-795,0,1701426598,12211.535896759997,160.25696528999833,54303.36340560001 2023-12-01,10:30:00.000,335,11100278,-795,0,1701426599,12210.363778819992,159.60844532999909,54302.83238448001 2023-12-01,10:30:01.000,335,11100266,-795,0,1701426600,12210.00675439,158.64976364999893,54302.315337600005 2023-12-01,10:30:02.000,335,11100240,-795,0,1701426601,12209.82487402,157.24698678000277,54302.00790432 2023-12-01,10:30:03.000,335,11100304,-795,0,1701426602,12209.851819259995,155.09700213000178,54301.44893472001 2023-12-01,10:30:04.000,335,11100264,-795,0,1701426603,12209.72382937,152.46767664000072,54300.82009392001 2023-12-01,10:30:05.000,335,11100305,-795,0,1701426604,12209.589103169994,149.57753334000154,54299.98163952001 2023-12-01,10:30:06.000,335,11100290,-795,0,1701426605,12209.083879919992,147.88574214000255,54299.296901760004 2023-12-01,10:30:07.000,335,11100307,-795,0,1701426606,12208.154269139988,147.67426823999995,54298.814790480006 2023-12-01,10:30:08.000,335,11100256,-795,0,1701426607,12207.33917562999,148.44262341000285,54298.54927992001 2023-12-01,10:30:09.000,335,11100320,-795,0,1701426608,12205.095984399995,151.20588236999902,54298.360627680006 2023-12-01,10:30:10.000,335,11100286,-795,0,1701426609,12201.855819290002,155.10405126000114,54297.99729744001 2023-12-01,10:30:11.000,335,11100307,-795,0,1701426610,12199.814717359994,158.62861626000085,54298.144026960006 2023-12-01,10:30:12.000,335,11100233,-795,0,1701426611,12199.592419129993,161.4271208700011,54298.43049888001 2023-12-01,10:30:13.000,335,11100282,-795,0,1701426612,12200.178478099995,162.67481688000407,54298.64011248001 2023-12-01,10:30:14.000,335,11100278,-795,0,1701426613,12200.27278644,163.11186294000072,54298.8916488 2023-12-01,10:30:15.000,335,11100283,-795,0,1701426614,12198.938997059995,163.9648076700032,54298.961520000004 2023-12-01,10:30:16.000,335,11100247,-795,0,1701426615,12196.951785609992,164.2961167800022,54298.76588064001 2023-12-01,10:30:17.000,335,11100243,-795,0,1701426616,12195.954811729993,163.67579334000038,54298.696009440006 2023-12-01,10:30:18.000,335,11100282,-795,0,1701426617,12195.793140289992,161.8007247600035,54298.675048080004 2023-12-01,10:30:19.000,335,11100299,-795,0,1701426618,12194.688385449997,161.13810653999826,54298.40255040001 2023-12-01,10:30:20.000,335,11100249,-795,0,1701426619,12191.219185799993,162.66071861999808,54297.62698008 2023-12-01,10:30:21.000,335,11100238,-795,0,1701426620,12187.446852200002,166.0020062399999,54296.47410528 2023-12-01,10:30:22.000,335,11100262,-795,0,1701426621,12185.52026754,170.18214032999822,54295.80334176 2023-12-01,10:30:23.000,335,11100294,-795,0,1701426622,12186.59134082999,172.0219632599983,54295.78936752001 2023-12-01,10:30:24.000,335,11100275,-795,0,1701426623,12187.433379579998,171.79639110000426,54295.67058648001 2023-12-01,10:30:25.000,335,11100346,-795,0,1701426624,12188.800850509993,169.7380451400022,54295.43302440001 2023-12-01,10:30:26.000,335,11100309,-795,0,1701426625,12190.31652026,166.73511575999873,54295.30026912 2023-12-01,10:30:27.000,335,11100324,-795,0,1701426626,12190.242420849994,164.1128394000043,54294.790209360006 2023-12-01,10:30:28.000,335,11100273,-795,0,1701426627,12189.29260113999,162.47039211000083,54294.5596344 2023-12-01,10:30:29.000,335,11100251,-795,0,1701426628,12187.99249330999,162.58317818999785,54294.36399504 2023-12-01,10:30:30.000,335,11100290,-795,0,1701426629,12186.254525329998,163.20350162999966,54294.14739432 2023-12-01,10:30:31.000,335,11100294,-795,0,1701426630,12184.105642439994,163.91546376000042,54293.784064080006 2023-12-01,10:30:32.000,335,11100314,-795,0,1701426631,12182.340729219992,164.16218330999982,54293.32291416001 2023-12-01,10:30:33.000,335,11100316,-795,0,1701426632,12181.337019029997,165.42397758000152,54293.29496568 2023-12-01,10:30:34.000,335,11100300,-795,0,1701426633,12180.670124339995,168.71592129000055,54293.448682320006 2023-12-01,10:30:35.000,335,11100319,-795,0,1701426634,12180.151428470002,171.19016592000116,54294.14739432 2023-12-01,10:30:36.000,335,11100223,-795,0,1701426635,12178.911947430002,171.07737984000414,54294.18232992 2023-12-01,10:30:37.000,335,11100277,-795,0,1701426636,12177.632048530002,169.03313214000082,54293.60938608001 2023-12-01,10:30:38.000,335,11100306,-795,0,1701426637,12177.194188379995,166.61528055000235,54292.50542112 2023-12-01,10:30:39.000,335,11100302,-795,0,1701426638,12176.92473598,165.2266019400049,54291.59709552001 2023-12-01,10:30:40.000,335,11100274,-795,0,1701426639,12176.749591919994,164.0846428799996,54290.29050408 2023-12-01,10:30:41.000,335,11100280,-795,0,1701426640,12175.63810076999,164.0493972300028,54289.17256488 2023-12-01,10:30:42.000,335,11100311,-795,0,1701426641,12174.304311389998,164.86004718000186,54288.2362908 2023-12-01,10:30:43.000,335,11100307,-795,0,1701426642,12173.38143691999,165.92446580999967,54287.37687504 2023-12-01,10:30:44.000,335,11100225,-795,0,1701426643,12173.192820239994,166.58708402999764,54286.60829184 2023-12-01,10:30:45.000,335,11100269,-795,0,1701426644,12173.314073819995,166.12889058000292,54285.53926248001 2023-12-01,10:30:46.000,335,11100245,-795,0,1701426645,12172.835795810002,166.276922310004,54284.658885360004 2023-12-01,10:30:47.000,335,11100294,-795,0,1701426646,12170.96983794,167.70789570000488,54283.66671432001 2023-12-01,10:30:48.000,335,11100284,-795,0,1701426647,12170.107590259991,167.66560092000145,54282.646594800004 2023-12-01,10:30:49.000,335,11100273,-795,0,1701426648,12171.11130045,167.02413009000156,54281.73128208001 2023-12-01,10:30:50.000,335,11100261,-795,0,1701426649,12173.071566659994,166.28397144000337,54281.10244128001 2023-12-01,10:30:51.000,335,11100250,-795,0,1701426650,12174.91057929,165.46627235999767,54280.54347168 2023-12-01,10:30:52.000,335,11100297,-795,0,1701426651,12176.432985350002,165.1349632499987,54280.152192960006 2023-12-01,10:30:53.000,335,11100290,-795,0,1701426652,12177.645521149992,165.91741668000031,54279.54431352 2023-12-01,10:30:54.000,335,11100270,-795,0,1701426653,12178.521241449991,166.79855793000024,54279.222906 2023-12-01,10:30:55.000,335,11100320,-795,0,1701426654,12178.170953329995,168.30707175000134,54278.88053712001 2023-12-01,10:30:56.000,335,11100280,-795,0,1701426655,12177.786983659993,170.06230512000184,54278.83162728001 2023-12-01,10:30:57.000,335,11100281,-795,0,1701426656,12177.517531259997,171.50032764000207,54278.91547272 2023-12-01,10:30:58.000,335,11100293,-795,0,1701426657,12176.93820859999,172.48720583999966,54278.87355 2023-12-01,10:30:59.000,335,11100317,-795,0,1701426658,12176.062488299991,172.63523757000075,54278.64996216 2023-12-01,10:31:00.000,335,11100284,-795,0,1701426659,12175.67851862999,171.90212805000192,54278.26567056 2023-12-01,10:31:01.000,335,11100268,-795,0,1701426660,12175.96144364999,170.9716428899992,54277.88137896 2023-12-01,10:31:02.000,335,11100297,-795,0,1701426661,12176.635074649988,170.9082007199977,54277.66477824 2023-12-01,10:31:03.000,335,11100258,-795,0,1701426662,12176.891054429994,172.53654975000245,54277.64381688 2023-12-01,10:31:04.000,335,11100225,-795,0,1701426663,12176.608129409993,174.9544013400009,54277.7905464 2023-12-01,10:31:05.000,335,11100248,-795,0,1701426664,12175.86713531,177.0550420799991,54278.05605696 2023-12-01,10:31:06.000,335,11100289,-795,0,1701426665,12175.449484089993,178.72568589000002,54278.54515536001 2023-12-01,10:31:07.000,335,11100303,-795,0,1701426666,12175.671782319994,179.99452929000108,54279.18098328 2023-12-01,10:31:08.000,335,11100272,-795,0,1701426667,12175.409066229993,180.29764188000263,54279.43950672 2023-12-01,10:31:09.000,335,11100262,-795,0,1701426668,12173.906869099992,180.68534403000376,54279.50937792 2023-12-01,10:31:10.000,335,11100324,-795,0,1701426669,12172.485507689991,181.65107484000328,54279.43950672 2023-12-01,10:31:11.000,335,11100289,-795,0,1701426670,12171.380752849996,183.56843820000358,54279.25784160001 2023-12-01,10:31:12.000,335,11100294,-795,0,1701426671,12170.565659339998,184.73859377999906,54279.18098328 2023-12-01,10:31:13.000,335,11100314,-795,0,1701426672,12169.939182509996,184.5341690100031,54279.25784160001 2023-12-01,10:31:14.000,335,11100302,-795,0,1701426673,12169.245342579998,183.38516081999842,54278.88053712001 2023-12-01,10:31:15.000,335,11100278,-795,0,1701426674,12168.538030029995,183.10319562000223,54278.15387664 2023-12-01,10:31:16.000,335,11100253,-795,0,1701426675,12168.106906189998,183.4204064700025,54277.15471848001 2023-12-01,10:31:17.000,335,11100268,-795,0,1701426676,12166.416092380001,183.6812242800006,54276.23241864 2023-12-01,10:31:18.000,335,11100264,-795,0,1701426677,12164.213319009992,184.35089162999793,54275.12845368 2023-12-01,10:31:19.000,335,11100346,-795,0,1701426678,12162.75827605,185.33072070000344,54274.19916672 2023-12-01,10:31:20.000,335,11100319,-795,0,1701426679,12162.152008149998,187.23398579999775,54273.109176000005 2023-12-01,10:31:21.000,335,11100296,-795,0,1701426680,12162.57639568,188.66495918999863,54272.033159520004 2023-12-01,10:31:22.000,335,11100286,-795,0,1701426681,12164.051647569991,188.39709225000115,54271.027014240004 2023-12-01,10:31:23.000,335,11100292,-795,0,1701426682,12166.382410829996,186.4374341100047,54270.13266288001 2023-12-01,10:31:24.000,335,11100254,-795,0,1701426683,12168.58518419999,183.29352212999947,54269.685487200004 2023-12-01,10:31:25.000,335,11100196,-795,0,1701426684,12168.598656819995,181.43960094000067,54268.72825176 2023-12-01,10:31:26.000,335,11100281,-795,0,1701426685,12166.968469799998,181.70746787999815,54267.66620952001 2023-12-01,10:31:27.000,335,11100246,-795,0,1701426686,12165.722252449988,181.5805835400024,54266.79281952 2023-12-01,10:31:28.000,335,11100318,-795,0,1701426687,12165.311337539992,179.64207279000402,54266.05917192001 2023-12-01,10:31:29.000,335,11100259,-795,0,1701426688,12165.688570899998,176.99159991000488,54265.297575840006 2023-12-01,10:31:30.000,335,11100278,-795,0,1701426689,12166.301575109996,175.17292437000287,54264.25649496 2023-12-01,10:31:31.000,335,11100247,-795,0,1701426690,12166.018650089994,175.560626520004,54263.34118224 2023-12-01,10:31:32.000,335,11100235,-795,0,1701426691,12165.520163150002,176.12455692000367,54262.71932856 2023-12-01,10:31:33.000,335,11100271,-795,0,1701426692,12165.19682027,175.81439520000276,54261.922796880004 2023-12-01,10:31:34.000,335,11100265,-795,0,1701426693,12165.03514883,175.96242693000386,54261.06338112 2023-12-01,10:31:35.000,335,11100267,-795,0,1701426694,12165.19682027,175.40554566000355,54260.029287360005 2023-12-01,10:31:36.000,335,11100273,-795,0,1701426695,12165.755933999993,173.36129796000023,54259.00916784 2023-12-01,10:31:37.000,335,11100263,-795,0,1701426696,12166.220739389995,171.45803285999864,54258.04494528 2023-12-01,10:31:38.000,335,11100280,-795,0,1701426697,12166.517137030001,170.13984555000206,54257.05277424001 2023-12-01,10:31:39.000,335,11100247,-795,0,1701426698,12167.28507636999,170.15394381000078,54256.025667600006 2023-12-01,10:31:40.000,335,11100245,-795,0,1701426699,12168.46393061999,170.98574114999792,54255.29202 2023-12-01,10:31:41.000,335,11100211,-795,0,1701426700,12169.7303569,171.8598332699985,54254.64221784 2023-12-01,10:31:42.000,335,11100206,-795,0,1701426701,12170.754276019994,172.3321249799992,54254.20202928001 2023-12-01,10:31:43.000,335,11100192,-795,0,1701426702,12171.178663549996,172.7268762599997,54253.677995280006 2023-12-01,10:31:44.000,335,11100314,-795,0,1701426703,12170.377042660002,173.62211576999835,54253.19588400001 2023-12-01,10:31:45.000,335,11100266,-795,0,1701426704,12168.908527079991,174.8416152600039,54252.67883712 2023-12-01,10:31:46.000,335,11100258,-795,0,1701426705,12167.3726484,176.2373430000007,54252.23166144 2023-12-01,10:31:47.000,335,11100332,-795,0,1701426706,12166.658599540002,176.8083225299997,54251.665704720006 2023-12-01,10:31:48.000,335,11100271,-795,0,1701426707,12165.769406619998,177.52028466000047,54251.28141312001 2023-12-01,10:31:49.000,335,11100245,-795,0,1701426708,12164.220055320002,178.75388241000473,54250.638598080004 2023-12-01,10:31:50.000,335,11100275,-795,0,1701426709,12162.913211179992,180.24829796999984,54250.1914224 2023-12-01,10:31:51.000,335,11100266,-795,0,1701426710,12162.67070401999,181.1082918300017,54249.86302776001 2023-12-01,10:31:52.000,335,11100273,-795,0,1701426711,12162.751539739991,181.89779439000267,54249.88398912 2023-12-01,10:31:53.000,335,11100252,-795,0,1701426712,12161.848874199997,184.14646686000196,54250.156486800006 2023-12-01,10:31:54.000,335,11100304,-795,0,1701426713,12159.625891899988,187.00136451000435,54250.51282992001 2023-12-01,10:31:55.000,335,11100307,-795,0,1701426714,12157.436591149999,189.02446482000232,54250.7853276 2023-12-01,10:31:56.000,335,11100241,-795,0,1701426715,12155.685150550002,190.0113430199999,54250.994941200006 2023-12-01,10:31:57.000,335,11100236,-795,0,1701426716,12154.108854009995,191.02641774000222,54251.30237448001 2023-12-01,10:31:58.000,335,11100306,-795,0,1701426717,12152.667283669995,192.97197761999996,54251.6936532 2023-12-01,10:31:59.000,335,11100314,-795,0,1701426718,12151.299812739999,194.14918233000208,54252.10589328 2023-12-01,10:32:00.000,335,11100293,-795,0,1701426719,12149.736988819997,193.23279542999808,54252.09191904001 2023-12-01,10:32:01.000,335,11100281,-795,0,1701426720,12149.01620364999,189.86331128999882,54251.7285888 2023-12-01,10:32:02.000,335,11100278,-795,0,1701426721,12149.171138779995,185.59153851000156,54251.07179952 2023-12-01,10:32:03.000,335,11100310,-795,0,1701426722,12149.844769779993,182.20090698000422,54249.98180880001 2023-12-01,10:32:04.000,335,11100195,-795,0,1701426723,12150.269157309995,180.417477089999,54248.71714008001 2023-12-01,10:32:05.000,335,11100241,-795,0,1701426724,12150.53860970999,179.83944843000063,54247.27779336001 2023-12-01,10:32:06.000,335,11100258,-795,0,1701426725,12150.558818639991,179.80420278000383,54246.33453216 2023-12-01,10:32:07.000,335,11100262,-795,0,1701426726,12150.20179421,180.67124576999777,54245.53101336001 2023-12-01,10:32:08.000,335,11100298,-795,0,1701426727,12150.013177529989,182.13041568000335,54244.78339152001 2023-12-01,10:32:09.000,335,11100296,-795,0,1701426728,12150.52513709,183.10319562000223,54244.049743920004 2023-12-01,10:32:10.000,335,11100219,-795,0,1701426729,12150.936051999997,183.8645016599985,54243.02263728 2023-12-01,10:32:11.000,335,11100273,-795,0,1701426730,12150.801325799992,184.60466031000396,54241.71604584001 2023-12-01,10:32:12.000,335,11100251,-795,0,1701426731,12150.552082329996,185.21793461999914,54240.39548016 2023-12-01,10:32:13.000,335,11100218,-795,0,1701426732,12150.855216279997,185.71842285000457,54239.34741216001 2023-12-01,10:32:14.000,335,11100295,-795,0,1701426733,12151.609682999995,185.91579849000118,54238.55786760001 2023-12-01,10:32:15.000,335,11100230,-795,0,1701426734,12151.966707430001,186.19776369000465,54237.97094952 2023-12-01,10:32:16.000,335,11100319,-795,0,1701426735,12152.303522929993,186.47267976000148,54237.4399284 2023-12-01,10:32:17.000,335,11100232,-795,0,1701426736,12152.83569141999,187.48070535000443,54236.99973984001 2023-12-01,10:32:18.000,335,11100317,-795,0,1701426737,12152.94347238,187.6005405600008,54236.46871872001 2023-12-01,10:32:19.000,335,11100268,-795,0,1701426738,12152.63360211999,186.52202367000427,54235.53943176001 2023-12-01,10:32:20.000,335,11100241,-795,0,1701426739,12152.70096522,185.4858015600039,54234.41450544001 2023-12-01,10:32:21.000,335,11100207,-795,0,1701426740,12152.72117415,186.00038805000077,54233.28259200001 2023-12-01,10:32:22.000,335,11100246,-795,0,1701426741,12152.229423520002,187.33267362000333,54232.48606032 2023-12-01,10:32:23.000,335,11100293,-795,0,1701426742,12151.82524492,188.17152008999983,54231.76638696 2023-12-01,10:32:24.000,335,11100276,-795,0,1701426743,12151.838717539991,189.4403634900009,54230.89998408 2023-12-01,10:32:25.000,335,11100309,-795,0,1701426744,12153.300496809992,191.24494077000418,54230.704344720005 2023-12-01,10:32:26.000,335,11100278,-795,0,1701426745,12155.408961839996,193.93770842999947,54230.36197584001 2023-12-01,10:32:27.000,335,11100297,-795,0,1701426746,12157.51069055999,196.35556001999794,54230.271143280006 2023-12-01,10:32:28.000,335,11100264,-795,0,1701426747,12160.0974336,197.92751601000055,54230.92793256 2023-12-01,10:32:29.000,335,11100247,-795,0,1701426748,12162.381042689995,200.11274630999833,54231.51485064001 2023-12-01,10:32:30.000,335,11100280,-795,0,1701426749,12164.422144620003,202.68567876000452,54232.23452400001 2023-12-01,10:32:31.000,335,11100265,-795,0,1701426750,12166.577763820002,203.61616391999996,54233.13586248 2023-12-01,10:32:32.000,335,11100297,-795,0,1701426751,12168.53129372,203.411739150004,54234.37956984 2023-12-01,10:32:33.000,335,11100323,-795,0,1701426752,12170.383778969997,202.98174221999943,54235.51148328001 2023-12-01,10:32:34.000,335,11100291,-795,0,1701426753,12172.337308869995,201.79748837999796,54236.38487328 2023-12-01,10:32:35.000,335,11100297,-795,0,1701426754,12174.236948289989,199.72504416000447,54237.60761928 2023-12-01,10:32:36.000,335,11100209,-795,0,1701426755,12175.77956327999,197.15916083999764,54238.69761000001 2023-12-01,10:32:37.000,335,11100266,-795,0,1701426756,12176.331940700002,196.0453983000043,54239.5011288 2023-12-01,10:32:38.000,335,11100280,-795,0,1701426757,12176.365622249992,195.361632690001,54240.41644152 2023-12-01,10:32:39.000,335,11100299,-795,0,1701426758,12176.06922461,195.19950270000118,54241.12912776 2023-12-01,10:32:40.000,335,11100301,-795,0,1701426759,12175.665046009999,195.05147097000008,54241.702071600004 2023-12-01,10:32:41.000,335,11100306,-795,0,1701426760,12175.81998113999,194.9668814100005,54242.34488664001 2023-12-01,10:32:42.000,335,11100224,-795,0,1701426761,12176.608129409993,194.51573708999786,54243.092508480004 2023-12-01,10:32:43.000,335,11100288,-795,0,1701426762,12176.884318119999,193.3103358599983,54244.000834080005 2023-12-01,10:32:44.000,335,11100256,-795,0,1701426763,12175.69872755999,192.06968898000196,54244.552816560004 2023-12-01,10:32:45.000,335,11100287,-795,0,1701426764,12174.021386369997,191.72428161000425,54245.08383768 2023-12-01,10:32:46.000,335,11100316,-795,0,1701426765,12171.966811819999,192.03444332999788,54245.48909064 2023-12-01,10:32:47.000,335,11100257,-795,0,1701426766,12170.343361109997,192.21772071000305,54246.02011176 2023-12-01,10:32:48.000,335,11100331,-795,0,1701426767,12169.555212839994,191.18149860000267,54246.383442 2023-12-01,10:32:49.000,335,11100318,-795,0,1701426768,12169.420486639989,189.91970433000097,54246.49523592 2023-12-01,10:32:50.000,335,11100295,-795,0,1701426769,12168.67275623,188.68610658000398,54246.17382840001 2023-12-01,10:32:51.000,335,11100332,-795,0,1701426770,12167.440011499995,187.28332971000054,54245.48210352001 2023-12-01,10:32:52.000,335,11100293,-795,0,1701426771,12166.800062050002,186.03563370000484,54244.99300512 2023-12-01,10:32:53.000,335,11100256,-795,0,1701426772,12166.449773929991,184.0266316499983,54244.65063624 2023-12-01,10:32:54.000,335,11100326,-795,0,1701426773,12165.877187579994,182.56746174,54244.54582944001 2023-12-01,10:32:55.000,335,11100270,-795,0,1701426774,12165.210292889991,182.17975958999887,54244.51089384 2023-12-01,10:32:56.000,335,11100269,-795,0,1701426775,12163.950602919991,181.6158291899992,54244.42006128 2023-12-01,10:32:57.000,335,11100257,-795,0,1701426776,12163.054673689992,181.1082918300017,54244.41307416 2023-12-01,10:32:58.000,335,11100339,-795,0,1701426777,12161.821928960002,181.2704218200015,54244.2523704 2023-12-01,10:32:59.000,335,11100223,-795,0,1701426778,12160.11764253,182.29254567000316,54243.63750384001 2023-12-01,10:33:00.000,335,11100285,-795,0,1701426779,12158.945524589995,182.44057740000426,54243.4837872 2023-12-01,10:33:01.000,335,11100302,-795,0,1701426780,12157.254710779998,181.62992744999792,54242.68026840001 2023-12-01,10:33:02.000,335,11100357,-795,0,1701426781,12155.651468999997,180.4668210000018,54241.653161760005 2023-12-01,10:33:03.000,335,11100268,-795,0,1701426782,12154.499559989992,179.83239930000127,54240.262724880005 2023-12-01,10:33:04.000,335,11100306,-795,0,1701426783,12153.502586109993,179.5504340999978,54238.92818496 2023-12-01,10:33:05.000,335,11100259,-795,0,1701426784,12150.983206169993,179.13453542999923,54237.35608296001 2023-12-01,10:33:06.000,335,11100227,-795,0,1701426785,12147.99902083999,179.15568282000459,54236.07744 2023-12-01,10:33:07.000,335,11100341,-795,0,1701426786,12145.068725989993,179.9592836400043,54234.44944104 2023-12-01,10:33:08.000,335,11100267,-795,0,1701426787,12143.06804192,180.01567667999916,54232.63977696001 2023-12-01,10:33:09.000,335,11100263,-795,0,1701426788,12142.387674609992,179.59272888000123,54230.823125760005 2023-12-01,10:33:10.000,335,11100320,-795,0,1701426789,12141.86224242999,179.1204371700005,54229.209101039996 2023-12-01,10:33:11.000,335,11100282,-795,0,1701426790,12140.66991556,178.72568589000002,54227.61603768 2023-12-01,10:33:12.000,335,11100310,-795,0,1701426791,12138.830902929993,177.88683942000353,54226.16271672 2023-12-01,10:33:13.000,335,11100291,-795,0,1701426792,12137.780038569988,177.8586428999988,54224.84913816001 2023-12-01,10:33:14.000,335,11100304,-795,0,1701426793,12138.02254572999,178.75388241000473,54223.54953384 2023-12-01,10:33:15.000,335,11100268,-795,0,1701426794,12139.006046989998,179.21912498999882,54222.78095064 2023-12-01,10:33:16.000,335,11100247,-795,0,1701426795,12139.989548249992,179.18387934000202,54222.389671920006 2023-12-01,10:33:17.000,335,11100299,-795,0,1701426796,12140.838323309996,179.31076367999776,54222.5922984 2023-12-01,10:33:18.000,335,11100322,-795,0,1701426797,12141.491745379994,179.43059889000142,54222.80889912 2023-12-01,10:33:19.000,335,11100253,-795,0,1701426798,12141.92960553,179.77600625999912,54223.08838392 2023-12-01,10:33:20.000,335,11100300,-795,0,1701426799,12141.714043609994,181.09419357000297,54223.07440968 2023-12-01,10:33:21.000,335,11100266,-795,0,1701426800,12141.74772516,182.44057740000426,54223.12331952 2023-12-01,10:33:22.000,335,11100326,-795,0,1701426801,12141.916132909995,183.6671260200019,54223.207164960004 2023-12-01,10:33:23.000,335,11100281,-795,0,1701426802,12142.380938299997,185.02055898000253,54223.14428088 2023-12-01,10:33:24.000,335,11100254,-795,0,1701426803,12142.83900737999,185.9792406600027,54222.990564240004 2023-12-01,10:33:25.000,335,11100291,-755,0,1701426804,12143.16908657,187.8331618500015,54222.319800720004 2023-12-01,10:33:26.000,335,11100264,-795,0,1701426805,12143.707991369993,190.49773298999935,54222.32678784 2023-12-01,10:33:27.000,335,11100274,-795,0,1701426806,12144.30078664999,193.00722327000403,54222.18704544 2023-12-01,10:33:28.000,335,11100316,-795,0,1701426807,12144.785800969992,195.44622225000057,54222.201019680004 2023-12-01,10:33:29.000,335,11100259,-795,0,1701426808,12144.981153959998,198.8016081300011,54222.277878 2023-12-01,10:33:30.000,335,11100298,-795,0,1701426809,12144.017861629989,202.81961222999962,54222.15909696 2023-12-01,10:33:31.000,335,11100326,-795,0,1701426810,12143.12866871,206.132703330004,54222.56434992 2023-12-01,10:33:32.000,335,11100223,-795,0,1701426811,12143.16908657,208.15580364000198,54222.990564240004 2023-12-01,10:33:33.000,335,11100265,-795,0,1701426812,12144.28731403,210.0731670000023,54223.444727040005 2023-12-01,10:33:34.000,335,11100281,-795,0,1701426813,12145.742356989991,212.5826572799997,54224.05959360001 2023-12-01,10:33:35.000,335,11100324,-795,0,1701426814,12147.089618990001,215.2683758100029,54224.77926696001 2023-12-01,10:33:36.000,335,11100258,-795,0,1701426815,12148.1068018,216.95311788000254,54225.554837280004 2023-12-01,10:33:37.000,335,11100246,-795,0,1701426816,12148.544661949993,217.65098175000458,54226.50508560001 2023-12-01,10:33:38.000,335,11100274,-795,0,1701426817,12148.868004829994,218.80703907000134,54227.301617280005 2023-12-01,10:33:40.000,335,11100241,-795,0,1701426819,12148.679388149998,219.80801552999765,54229.17416544 2023-12-01,10:33:41.000,335,11100256,-795,0,1701426820,12147.911448809995,219.01851297000394,54230.01261984 2023-12-01,10:33:42.000,335,11100303,-795,0,1701426821,12147.338862459997,218.0457330299978,54230.536653840005 2023-12-01,10:33:43.000,335,11100249,-795,0,1701426822,12147.352335080002,216.42443312999967,54230.84408712001 2023-12-01,10:33:44.000,335,11100348,-795,0,1701426823,12146.86732076,214.3167432600021,54230.872035600005 2023-12-01,10:33:45.000,335,11100231,-795,0,1701426824,12146.355361199989,212.695443360004,54230.606525040006 2023-12-01,10:33:46.000,335,11100290,-795,0,1701426825,12145.856874259996,211.58872995000274,54230.55761520001 2023-12-01,10:33:47.000,335,11100305,-795,0,1701426826,12144.873373000002,211.15168388999882,54230.19428496001 2023-12-01,10:33:48.000,335,11100300,-795,0,1701426827,12143.862926499998,211.58168082000338,54229.70518656 2023-12-01,10:33:49.000,335,11100297,-795,0,1701426828,12143.10172346999,212.23020078000263,54229.097307120006 2023-12-01,10:33:50.000,335,11100324,-795,0,1701426829,12142.697544869989,212.35708511999837,54228.978526080005 2023-12-01,10:33:51.000,335,11100299,-795,0,1701426830,12142.360729369997,212.63905032000184,54228.82480944 2023-12-01,10:33:52.000,335,11100285,-795,0,1701426831,12141.047148919992,213.88674633000483,54228.8457708 2023-12-01,10:33:53.000,335,11100242,-795,0,1701426832,12139.57189703,215.402309279998,54228.88769352 2023-12-01,10:33:54.000,335,11100299,-795,0,1701426833,12138.649022559992,216.6147596400042,54228.89468064 2023-12-01,10:33:55.000,335,11100296,-795,0,1701426834,12137.881083219989,217.7990134799984,54228.79686096 2023-12-01,10:33:56.000,335,11100272,-795,0,1701426835,12136.527084909998,220.6680093899995,54228.99250032 2023-12-01,10:33:57.000,335,11100190,-795,0,1701426836,12134.290629989999,225.27814041000238,54229.1252556 2023-12-01,10:33:58.000,335,11100253,-795,0,1701426837,12132.222582819995,230.6072826899981,54229.60736688 2023-12-01,10:33:59.000,335,11100284,-795,0,1701426838,12131.01678333,235.05528372000117,54230.07550392001 2023-12-01,10:34:00.000,335,11100312,-795,0,1701426839,12130.87532082,237.5083809600037,54230.52966672001 2023-12-01,10:34:01.000,335,11100350,-795,0,1701426840,12131.319917280001,239.74295517000428,54230.662422 2023-12-01,10:34:02.000,335,11100274,-795,0,1701426841,12132.182164959995,242.2665437100004,54230.72530608001 2023-12-01,10:34:03.000,335,11100283,-795,0,1701426842,12133.098303119994,244.37423357999796,54230.78120304 2023-12-01,10:34:04.000,335,11100274,-795,0,1701426843,12133.45532755,245.5796348100048,54230.87902272 2023-12-01,10:34:05.000,335,11100334,-795,0,1701426844,12132.673915589992,246.09422130000166,54230.71831896 2023-12-01,10:34:06.000,335,11100298,-795,0,1701426845,12132.2764733,245.52324177000264,54230.50870536001 2023-12-01,10:34:07.000,335,11100358,-795,0,1701426846,12132.21584651,244.32488967000245,54230.138388 2023-12-01,10:34:08.000,335,11100312,-795,0,1701426847,12132.559398320001,242.91506366999965,54229.83794184001 2023-12-01,10:34:09.000,335,11100295,-795,0,1701426848,12132.424672119996,242.97850584000116,54229.747109280004 2023-12-01,10:34:10.000,335,11100299,-795,0,1701426849,12132.10806554999,244.95931137000298,54229.59339264001 2023-12-01,10:34:11.000,335,11100265,-795,0,1701426850,12131.340126210001,247.21503297000163,54229.39775328 2023-12-01,10:34:12.000,335,11100272,-795,0,1701426851,12130.94942022999,249.55534412999987,54229.03442304 2023-12-01,10:34:13.000,335,11100249,-795,0,1701426852,12130.760803549994,250.73254884000198,54228.72000264 2023-12-01,10:34:14.000,335,11100273,-795,0,1701426853,12130.7944851,250.70435232000455,54228.370646639996 2023-12-01,10:34:15.000,335,11100279,-795,0,1701426854,12130.83490296,249.78796542000055,54227.94443232001 2023-12-01,10:34:16.000,335,11100313,-795,0,1701426855,12130.592395799998,248.58961332000035,54227.7627672 2023-12-01,10:34:17.000,335,11100282,-795,0,1701426856,12130.605868419989,248.15961639000307,54227.63001192001 2023-12-01,10:34:18.000,335,11100255,-795,0,1701426857,12131.191927389991,249.29452632000175,54227.77674144001 2023-12-01,10:34:19.000,335,11100294,-795,0,1701426858,12131.427698239997,250.52812406999874,54227.923470960006 2023-12-01,10:34:20.000,335,11100261,-795,0,1701426859,12130.88879343999,250.9087770900005,54228.12609744 2023-12-01,10:34:21.000,335,11100277,-795,0,1701426860,12130.215162439992,250.35894494999957,54228.13308456001 2023-12-01,10:34:22.000,335,11100258,-795,0,1701426861,12130.477878529993,249.2663298000043,54228.10513608 2023-12-01,10:34:23.000,335,11100321,-795,0,1701426862,12131.245817869996,247.9058477100043,54228.34968528001 2023-12-01,10:34:24.000,335,11100272,-795,0,1701426863,12131.919448869994,247.1727381899982,54228.67807992 2023-12-01,10:34:25.000,335,11100262,-795,0,1701426864,12132.21584651,246.7779869099977,54229.20211392 2023-12-01,10:34:26.000,335,11100293,-795,0,1701426865,12132.586343559997,246.0237300000008,54229.11128136 2023-12-01,10:34:27.000,335,11100275,-795,0,1701426866,12133.064621569989,245.76291219000268,54229.362817680005 2023-12-01,10:34:28.000,335,11100257,-795,0,1701426867,12133.28691979999,245.39635742999963,54229.35583056001 2023-12-01,10:34:29.000,335,11100197,-795,0,1701426868,12133.57658113,244.2191527200048,54229.59339264001 2023-12-01,10:34:30.000,335,11100290,-795,0,1701426869,12133.39470076,243.34506060000422,54229.66326384 2023-12-01,10:34:31.000,335,11100295,-795,0,1701426870,12132.599816180002,243.97948230000475,54229.56544416 2023-12-01,10:34:32.000,335,11100285,-795,0,1701426871,12132.03396614,245.36111178000283,54229.41871464 2023-12-01,10:34:33.000,335,11100306,-795,0,1701426872,12131.99354828,246.2704495500002,54229.50256008001 2023-12-01,10:34:34.000,335,11100299,-795,0,1701426873,12132.492035219992,247.4688016500004,54230.07550392001 2023-12-01,10:34:35.000,335,11100325,-795,0,1701426874,12132.29668223,250.2884536499987,54230.704344720005 2023-12-01,10:34:36.000,335,11100239,-795,0,1701426875,12131.400753000002,253.11515478000365,54231.28427568 2023-12-01,10:34:37.000,335,11100277,-795,0,1701426876,12130.572186869998,253.44646389000263,54231.76638696 2023-12-01,10:34:38.000,335,11100254,-795,0,1701426877,12129.952446349991,251.26123359000485,54232.22054976 2023-12-01,10:34:39.000,335,11100332,-795,0,1701426878,12129.494377269999,248.78698896000424,54232.48606032 2023-12-01,10:34:40.000,335,11100301,-795,0,1701426879,12129.036308189992,249.47780369999964,54232.716635280005 2023-12-01,10:34:41.000,335,11100281,-795,0,1701426880,12128.921790920002,252.93892652999784,54232.89131328 2023-12-01,10:34:42.000,335,11100316,-795,0,1701426881,12130.269052919997,255.35677812000358,54233.54810256001 2023-12-01,10:34:43.000,335,11100289,-795,0,1701426882,12131.798195289994,255.94890504000068,54234.44944104 2023-12-01,10:34:44.000,335,11100226,-795,0,1701426883,12132.518980460001,256.5198845699997,54234.95251368 2023-12-01,10:34:45.000,335,11100239,-795,0,1701426884,12132.842323340003,258.09888969000167,54235.7630196 2023-12-01,10:34:46.000,335,11100297,-795,0,1701426885,12133.886451389997,260.1078917400009,54236.94384288 2023-12-01,10:34:47.000,335,11100303,-795,0,1701426886,12135.247186009998,260.714116920004,54238.04082072 2023-12-01,10:34:48.000,335,11100275,-795,0,1701426887,12136.116170000001,259.8964178399983,54239.41728336001 2023-12-01,10:34:49.000,335,11100302,-795,0,1701426888,12136.149851549992,259.5510104700006,54240.7238748 2023-12-01,10:34:50.000,335,11100327,-795,0,1701426889,12135.60421043999,259.79068089000066,54241.8068784 2023-12-01,10:34:51.000,335,11100303,-795,0,1701426890,12135.098987190002,258.78970443000435,54242.79206232 2023-12-01,10:34:52.000,335,11100256,-795,0,1701426891,12134.418619879994,258.21872489999805,54244.070705280006 2023-12-01,10:34:53.000,335,11100301,-795,0,1701426892,12133.49574541,259.03642398000375,54245.62184592001 2023-12-01,10:34:54.000,335,11100285,-795,0,1701426893,12132.626761419997,259.8611721900015,54247.27779336001 2023-12-01,10:34:55.000,335,11100307,-795,0,1701426894,12132.24952805999,259.38183135000145,54248.91976656 2023-12-01,10:34:56.000,335,11100345,-795,0,1701426895,12132.458353670001,258.33151098000235,54250.26828072001 2023-12-01,10:34:57.000,335,11100283,-795,0,1701426896,12132.781696550002,256.5833267400012,54251.42115552001 2023-12-01,10:34:58.000,335,11100286,-795,0,1701426897,12132.896213819993,254.77170032999857,54252.483197760004 2023-12-01,10:34:59.000,335,11100311,-795,0,1701426898,12133.29365611,253.32662867999898,54253.57318848 2023-12-01,10:35:00.000,335,11100250,-795,0,1701426899,12134.41188357,251.46565836000082,54254.55837240001 2023-12-01,10:35:01.000,335,11100296,-795,0,1701426900,12136.156587860001,248.3851885500044,54255.48067224 2023-12-01,10:35:02.000,335,11100271,-795,0,1701426901,12137.887819529999,245.41045568999834,54256.10951304 2023-12-01,10:35:03.000,335,11100261,-795,0,1701426902,12139.666205369991,243.01375148999796,54256.61258568 2023-12-01,10:35:04.000,335,11100291,-795,0,1701426903,12141.471536449993,239.6442673499987,54257.031812880006 2023-12-01,10:35:05.000,335,11100275,-795,0,1701426904,12142.825534759999,235.35839631000272,54256.90604472001 2023-12-01,10:35:06.000,335,11100256,-795,0,1701426905,12143.937025909989,229.7049940500001,54256.59861144001 2023-12-01,10:35:07.000,335,11100280,-795,0,1701426906,12143.937025909989,227.18845464000333,54256.340088000004 2023-12-01,10:35:08.000,335,11100265,-795,0,1701426907,12143.553056240002,227.95680980999896,54256.242268320006 2023-12-01,10:35:09.000,335,11100266,-795,0,1701426908,12143.283603839991,229.0000810499987,54256.15143576 2023-12-01,10:35:10.000,335,11100268,-795,0,1701426909,12143.135405019995,228.21762762000435,54256.29816528 2023-12-01,10:35:11.000,335,11100245,-795,0,1701426910,12143.600210409997,227.75943417000235,54256.514766 2023-12-01,10:35:12.000,335,11100274,-795,0,1701426911,12144.698228939997,227.93566242000088,54256.75232808 2023-12-01,10:35:13.000,335,11100283,-795,0,1701426912,12146.085908799992,227.84402373000194,54257.01783864 2023-12-01,10:35:14.000,335,11100330,-795,0,1701426913,12146.975101719996,227.48451809999824,54257.26937496001 2023-12-01,10:35:15.000,335,11100266,-795,0,1701426914,12146.94815648,227.25189681000484,54257.11565832 2023-12-01,10:35:16.000,335,11100301,-795,0,1701426915,12147.035728509996,227.13911073000054,54256.92700608 2023-12-01,10:35:17.000,335,11100256,-795,0,1701426916,12147.278235669997,227.5197637500023,54256.70341824 2023-12-01,10:35:18.000,335,11100286,-795,0,1701426917,12147.190663640002,228.4431997799984,54256.82219928 2023-12-01,10:35:19.000,335,11100285,-795,0,1701426918,12146.94815648,228.99303191999934,54257.19251664001 2023-12-01,10:35:20.000,335,11100294,-795,0,1701426919,12147.386016629993,228.03435023999918,54257.37418176 2023-12-01,10:35:21.000,335,11100310,-795,0,1701426920,12148.160692279991,227.09681595000438,54257.61174384 2023-12-01,10:35:22.000,335,11100291,-795,0,1701426921,12149.23850187999,226.57518033000088,54258.03795816001 2023-12-01,10:35:23.000,335,11100304,-795,0,1701426922,12150.18158528,227.18845464000333,54258.422249760006 2023-12-01,10:35:24.000,335,11100254,-795,0,1701426923,12151.293076429989,227.37878115000058,54258.5060952 2023-12-01,10:35:25.000,335,11100256,-795,0,1701426924,12152.849164039995,225.54600734999985,54258.589940640006 2023-12-01,10:35:26.000,335,11100314,-795,0,1701426925,12154.378306409992,222.7827483900037,54258.5060952 2023-12-01,10:35:27.000,335,11100318,-795,0,1701426926,12154.977837999999,221.95800017999863,54258.28250736 2023-12-01,10:35:28.000,335,11100308,-795,0,1701426927,12155.09909158,222.86028882000392,54258.74365728 2023-12-01,10:35:29.000,335,11100276,-795,0,1701426928,12154.849848109989,223.56520181999804,54259.01615496001 2023-12-01,10:35:30.000,335,11100311,-795,0,1701426929,12154.546714160002,223.91765832000237,54259.309614000005 2023-12-01,10:35:31.000,335,11100285,-795,0,1701426930,12153.556476589998,224.8340452199991,54259.46333064 2023-12-01,10:35:32.000,335,11100309,-795,0,1701426931,12152.471930679989,227.39992853999865,54259.526214720005 2023-12-01,10:35:33.000,335,11100291,-795,0,1701426932,12151.306549049994,229.69089579000138,54259.56813744001 2023-12-01,10:35:34.000,335,11100256,-795,0,1701426933,12150.208530519994,229.98695925000357,54259.526214720005 2023-12-01,10:35:35.000,335,11100334,-795,0,1701426934,12149.191347709995,229.03532670000277,54259.58909880001 2023-12-01,10:35:36.000,335,11100301,-795,0,1701426935,12147.493797589988,228.78860715000337,54259.72185408 2023-12-01,10:35:37.000,335,11100331,-795,0,1701426936,12145.035044439988,229.72614143999817,54259.96640328 2023-12-01,10:35:38.000,335,11100293,-795,0,1701426937,12142.340520439997,230.12089271999866,54260.2528752 2023-12-01,10:35:39.000,335,11100305,-795,0,1701426938,12140.259000649989,230.29007183999784,54260.22492672 2023-12-01,10:35:40.000,335,11100315,-795,0,1701426939,12139.006046989998,230.7694126799979,54260.17601688 2023-12-01,10:35:41.000,335,11100270,-795,0,1701426940,12137.968655249999,232.46825301000354,54260.25986232001 2023-12-01,10:35:42.000,335,11100280,-795,0,1701426941,12136.399095020002,234.20938811999804,54260.56030848 2023-12-01,10:35:43.000,335,11100242,-795,0,1701426942,12134.216530579994,234.68872895999812,54260.78389632 2023-12-01,10:35:44.000,335,11100342,-795,0,1701426943,12132.19563758,234.30807594000362,54260.75594784 2023-12-01,10:35:45.000,335,11100320,-795,0,1701426944,12130.417251739993,234.2657811600002,54260.79787056 2023-12-01,10:35:46.000,335,11100372,-795,0,1701426945,12128.69949269,234.63233592000324,54260.82581904 2023-12-01,10:35:47.000,335,11100333,-795,0,1701426946,12126.658390759992,234.84380981999857,54260.72799936 2023-12-01,10:35:48.000,335,11100281,-795,0,1701426947,12124.664442999994,235.40069108999887,54260.68607664 2023-12-01,10:35:49.000,335,11100207,-795,0,1701426948,12123.69441435999,235.3936419599995,54260.78389632 2023-12-01,10:35:50.000,335,11100257,-795,0,1701426949,12122.731122029996,234.1318476899978,54260.86075464001 2023-12-01,10:35:51.000,335,11100276,-795,0,1701426950,12121.390596339996,232.17218955000135,54260.581269840004 2023-12-01,10:35:52.000,335,11100302,-795,0,1701426951,12120.407095080001,231.00908309999795,54260.266849440006 2023-12-01,10:35:53.000,335,11100259,-795,0,1701426952,12120.413831389997,230.69892138000432,54260.01531312 2023-12-01,10:35:54.000,335,11100270,-795,0,1701426953,12120.919054639999,230.6566266000009,54259.812686640005 2023-12-01,10:35:55.000,335,11100293,-795,0,1701426954,12120.979681429999,231.55186610999954,54259.56115032 2023-12-01,10:35:56.000,335,11100277,-635,0,1701426955,12120.791064749988,233.37054165000154,54259.26769128 2023-12-01,10:35:57.000,335,11100294,-795,0,1701426956,12120.366677220001,234.12479855999845,54259.33756248 2023-12-01,10:35:58.000,335,11100325,-795,0,1701426957,12119.686309909994,233.87807900999906,54259.190832960005 2023-12-01,10:35:59.000,335,11100270,-795,0,1701426958,12119.699782529999,234.07545465000294,54259.29563976 2023-12-01,10:36:00.000,335,11100293,-795,0,1701426959,12120.669811170003,234.27283028999955,54259.33057536001 2023-12-01,10:36:01.000,335,11100249,-795,0,1701426960,12122.104645199994,233.75824380000267,54259.644995760005 2023-12-01,10:36:02.000,335,11100302,-795,0,1701426961,12123.283499449994,231.5730135000049,54259.90351920001 2023-12-01,10:36:03.000,335,11100358,-795,0,1701426962,12123.909976279996,228.53483847000462,54259.88255784001 2023-12-01,10:36:04.000,335,11100214,-795,0,1701426963,12124.570134659989,226.3707555600049,54259.92448056001 2023-12-01,10:36:05.000,335,11100277,-795,0,1701426964,12125.203347800001,225.58830213000329,54259.78473816001 2023-12-01,10:36:06.000,335,11100345,-795,0,1701426965,12125.169666249996,225.42617214000347,54259.68691848001 2023-12-01,10:36:07.000,335,11100313,-795,0,1701426966,12124.213110229997,225.05256825000106,54259.477304880005 2023-12-01,10:36:08.000,335,11100225,-795,0,1701426967,12122.771539889996,223.6215948600002,54259.04410344001 2023-12-01,10:36:09.000,335,11100306,-795,0,1701426968,12121.10093501,222.43029188999935,54258.56199216001 2023-12-01,10:36:10.000,335,11100299,-795,0,1701426969,12120.0837522,221.9298036600012,54257.9820612 2023-12-01,10:36:11.000,335,11100304,-795,0,1701426970,12119.464011679993,222.550127100003,54257.40911736001 2023-12-01,10:36:12.000,335,11100261,-795,0,1701426971,12118.90489795,223.93880571000045,54256.80822504 2023-12-01,10:36:13.000,335,11100288,-795,0,1701426972,12118.419883629998,225.9125621100029,54256.4448948 2023-12-01,10:36:14.000,335,11100302,-795,0,1701426973,12118.561346139999,227.08976681999775,54256.074577440006 2023-12-01,10:36:15.000,335,11100250,-795,0,1701426974,12118.70280865,227.12501247000182,54255.73220856001 2023-12-01,10:36:16.000,335,11100303,-795,0,1701426975,12118.999206289991,225.54600734999985,54255.25009728 2023-12-01,10:36:17.000,335,11100311,-795,0,1701426976,12119.713255149989,222.7968466500024,54254.95663824 2023-12-01,10:36:18.000,335,11100271,-795,0,1701426977,12120.663074859993,220.21686507000413,54254.89375416001 2023-12-01,10:36:19.000,335,11100289,-795,0,1701426978,12121.545531470001,218.45458257000428,54254.6282436 2023-12-01,10:36:20.000,335,11100269,-795,0,1701426979,12122.50208749,216.93901962000382,54254.446578480005 2023-12-01,10:36:21.000,335,11100303,-795,0,1701426980,12123.667469119995,214.831329749999,54254.33478456 2023-12-01,10:36:22.000,335,11100295,-795,0,1701426981,12124.967576949995,213.4990441800037,54254.397668640006 2023-12-01,10:36:23.000,335,11100273,-795,0,1701426982,12126.833534819998,214.41543108000042,54254.85881856 2023-12-01,10:36:24.000,335,11100235,-795,0,1701426983,12129.130616529997,216.3539418299988,54255.857976720006 2023-12-01,10:36:25.000,335,11100266,-795,0,1701426984,12130.942683919995,217.0870513500049,54256.88508336001 2023-12-01,10:36:26.000,335,11100270,-795,0,1701426985,12131.98681196999,215.52919362000102,54257.67462792001 2023-12-01,10:36:27.000,335,11100289,-795,0,1701426986,12133.030940019999,213.44265114000154,54258.11481648 2023-12-01,10:36:28.000,335,11100324,-795,0,1701426987,12133.731516259992,211.6451229900049,54258.10782936001 2023-12-01,10:36:29.000,335,11100287,-795,0,1701426988,12134.378202019994,211.3490595300027,54258.47814672 2023-12-01,10:36:30.000,335,11100305,-795,0,1701426989,12135.381912209989,212.49101859000075,54258.904361040004 2023-12-01,10:36:31.000,335,11100289,-795,0,1701426990,12136.479930740003,213.54133895999985,54259.51922760001 2023-12-01,10:36:32.000,335,11100331,-795,0,1701426991,12137.726148089998,213.9431393699997,54260.3227464 2023-12-01,10:36:33.000,335,11100274,-795,0,1701426992,12138.574923150001,214.49297151000064,54261.3009432 2023-12-01,10:36:34.000,335,11100297,-795,0,1701426993,12139.080146399989,215.1414914699999,54262.16734608 2023-12-01,10:36:35.000,335,11100249,-795,0,1701426994,12139.356335109995,214.97231235000072,54262.894006559996 2023-12-01,10:36:36.000,335,11100278,-795,0,1701426995,12139.54495178999,214.4647749900032,54263.39009208 2023-12-01,10:36:37.000,335,11100316,-795,0,1701426996,12139.59210596,213.37215984000068,54263.99797152001 2023-12-01,10:36:38.000,335,11100302,-795,0,1701426997,12139.48432499999,212.3006920800035,54264.35431464 2023-12-01,10:36:39.000,335,11100258,-795,0,1701426998,12139.174454739994,212.06102166000346,54264.605850960004 2023-12-01,10:36:40.000,335,11100290,-795,0,1701426999,12139.26876308,212.5474116300029,54265.13687208 2023-12-01,10:36:41.000,335,11100328,-795,0,1701427000,12139.46411606999,213.09724377000384,54265.660906080004 2023-12-01,10:36:42.000,335,11100251,-795,0,1701427001,12139.34286248999,214.055925450004,54266.303721120006 2023-12-01,10:36:43.000,335,11100297,-795,0,1701427002,12138.777012450002,215.5150953600023,54267.1002528 2023-12-01,10:36:44.000,335,11100270,-795,0,1701427003,12137.652048679993,217.62278522999986,54267.673196640004 2023-12-01,10:36:45.000,335,11100230,-795,0,1701427004,12136.095961070001,218.20081388999824,54268.05748824 2023-12-01,10:36:46.000,335,11100301,-795,0,1701427005,12134.54660976999,216.95311788000254,54268.28107608 2023-12-01,10:36:47.000,335,11100278,-795,0,1701427006,12133.179138839994,215.52919362000102,54268.12037232001 2023-12-01,10:36:48.000,335,11100293,-795,0,1701427007,12131.980075659994,216.60771051000484,54268.2531276 2023-12-01,10:36:49.000,335,11100342,-795,0,1701427008,12130.343152330002,218.75769515999855,54268.66536768 2023-12-01,10:36:50.000,335,11100290,-795,0,1701427009,12128.49066707999,219.92080161000194,54268.965813840005 2023-12-01,10:36:51.000,335,11100321,-795,0,1701427010,12126.914370539998,219.87145769999916,54269.22433728001 2023-12-01,10:36:52.000,335,11100303,-795,0,1701427011,12125.641207949993,218.9762181900005,54269.301195600005 2023-12-01,10:36:53.000,335,11100318,-795,0,1701427012,12124.260264399993,217.108198740003,54269.50382208 2023-12-01,10:36:54.000,335,11100267,-795,0,1701427013,12122.805221440001,215.47280057999888,54269.60164176 2023-12-01,10:36:55.000,335,11100326,-795,0,1701427014,12121.545531470001,215.64902883000468,54269.83221672 2023-12-01,10:36:56.000,335,11100312,-795,0,1701427015,12120.26563257,217.21393569000065,54270.23048256001 2023-12-01,10:36:57.000,335,11100271,-795,0,1701427016,12118.851007469995,218.47572996000235,54270.83137488001 2023-12-01,10:36:58.000,335,11100277,-795,0,1701427017,12117.53742701999,218.95507080000243,54271.56502248 2023-12-01,10:36:59.000,335,11100288,-795,0,1701427018,12116.169956089994,219.4344116400025,54272.11001784 2023-12-01,10:37:00.000,335,11100234,-795,0,1701427019,12114.580186929998,219.41326425000443,54272.52924504001 2023-12-01,10:37:01.000,335,11100220,-795,0,1701427020,12113.226188619992,219.1735938300044,54272.84366544001 2023-12-01,10:37:02.000,335,11100306,-795,0,1701427021,12112.357204629989,218.77179342000454,54273.19302144 2023-12-01,10:37:03.000,335,11100234,-795,0,1701427022,12111.144668829998,218.137371720004,54273.828849360005 2023-12-01,10:37:04.000,335,11100290,-795,0,1701427023,12110.18137649999,217.552293929999,54274.4367288 2023-12-01,10:37:05.000,335,11100292,-795,0,1701427024,12109.561635979997,216.83328266999888,54275.00967264 2023-12-01,10:37:06.000,335,11100275,-795,0,1701427025,12109.23155679,216.08607489000133,54275.44287408 2023-12-01,10:37:07.000,335,11100326,-795,0,1701427026,12109.359546679996,214.8454280099977,54275.938959600004 2023-12-01,10:37:08.000,335,11100312,-795,0,1701427027,12109.736780040002,213.16068593999807,54276.393122400004 2023-12-01,10:37:09.000,335,11100223,-795,0,1701427028,12110.006232439999,211.5464351699993,54276.966066240006 2023-12-01,10:37:10.000,335,11100283,-795,0,1701427029,12109.770461589993,210.37627959000383,54277.420229040006 2023-12-01,10:37:11.000,335,11100278,-795,0,1701427030,12109.575108600002,209.57267877000413,54277.67176536 2023-12-01,10:37:12.000,335,11100267,-795,0,1701427031,12109.743516349998,208.91710967999825,54277.902340320004 2023-12-01,10:37:13.000,335,11100298,-795,0,1701427032,12109.723307419998,208.16285277000134,54278.174838 2023-12-01,10:37:14.000,335,11100296,-795,0,1701427033,12109.595317530002,207.33810456000356,54278.58009096 2023-12-01,10:37:15.000,335,11100309,-795,0,1701427034,12109.440382399996,206.36532462000469,54278.978356800006 2023-12-01,10:37:16.000,335,11100320,-795,0,1701427035,12109.399964539996,205.92827856000076,54279.43950672 2023-12-01,10:37:17.000,335,11100272,-795,0,1701427036,12109.399964539996,206.3159807100019,54279.69104304001 2023-12-01,10:37:18.000,335,11100268,-795,0,1701427037,12109.406700849991,207.19007283000246,54280.33385808 2023-12-01,10:37:19.000,335,11100320,-795,0,1701427038,12109.278710959996,207.7751506200002,54280.94173752001 2023-12-01,10:37:20.000,335,11100284,-795,0,1701427039,12109.096830589995,207.63416801999847,54281.493720000006 2023-12-01,10:37:21.000,335,11100264,-795,0,1701427040,12109.467327639992,207.57072585000424,54281.996792640006 2023-12-01,10:37:22.000,335,11100289,-795,0,1701427041,12110.39020211,207.84564192000107,54282.5068524 2023-12-01,10:37:23.000,335,11100346,-795,0,1701427042,12111.030151559993,208.2333440700022,54283.63177872 2023-12-01,10:37:24.000,335,11100268,-795,0,1701427043,12110.753962850002,208.4166214500001,54284.42132328 2023-12-01,10:37:25.000,335,11100328,-795,0,1701427044,12109.541427049997,208.12760712000454,54284.91042168 2023-12-01,10:37:26.000,335,11100208,-795,0,1701427045,12108.490562689993,207.7258067100047,54285.46240416 2023-12-01,10:37:27.000,335,11100290,-795,0,1701427046,12107.635051319994,206.65433895000024,54285.853682880006 2023-12-01,10:37:28.000,335,11100283,-795,0,1701427047,12106.75259471,205.30795511999895,54286.13316768 2023-12-01,10:37:29.000,335,11100330,-795,0,1701427048,12105.31102437,204.20829084000434,54286.189064640006 2023-12-01,10:37:30.000,335,11100295,-795,0,1701427049,12103.889662959999,201.94552010999905,54286.14015480001 2023-12-01,10:37:31.000,335,11100275,-795,0,1701427050,12102.919634319995,199.1822611500029,54285.853682880006 2023-12-01,10:37:32.000,335,11100292,-795,0,1701427051,12102.171903909992,196.79260608000186,54285.1968936 2023-12-01,10:37:33.000,335,11100231,-795,0,1701427052,12101.249029439998,194.74835837999854,54284.79862776001 2023-12-01,10:37:34.000,335,11100332,-795,0,1701427053,12099.800722790002,192.57722633999947,54284.120877119996 2023-12-01,10:37:35.000,335,11100325,-795,0,1701427054,12098.33220720999,190.62461733000237,54283.35928104001 2023-12-01,10:37:36.000,335,11100305,-795,0,1701427055,12097.564267870002,188.7002048400027,54282.40204560001 2023-12-01,10:37:37.000,335,11100304,-795,0,1701427056,12097.308288089996,186.81808712999918,54281.63346240001 2023-12-01,10:37:38.000,335,11100299,-795,0,1701427057,12097.166825579996,185.6479315500037,54281.10244128001 2023-12-01,10:37:39.000,335,11100276,-795,0,1701427058,12096.661602329994,185.2390820100045,54280.634304240004 2023-12-01,10:37:40.000,335,11100313,-795,0,1701427059,12095.83977251,185.1897381000017,54280.1661672 2023-12-01,10:37:41.000,335,11100234,-795,0,1701427060,12095.071833169997,184.99236245999782,54279.70501728 2023-12-01,10:37:42.000,335,11100289,-795,0,1701427061,12094.822589700001,185.04875549999997,54279.264828720006 2023-12-01,10:37:43.000,335,11100226,-795,0,1701427062,12095.206559370003,185.2743276600013,54279.17399616 2023-12-01,10:37:44.000,335,11100259,-795,0,1701427063,12095.482748079994,185.78891414999816,54279.21591888001 2023-12-01,10:37:45.000,335,11100285,-795,0,1701427064,12095.327812949989,187.107101460002,54279.38360976001 2023-12-01,10:37:46.000,335,11100291,-795,0,1701427065,12094.6205004,188.79184353000164,54279.58623624 2023-12-01,10:37:47.000,335,11100264,-795,0,1701427066,12093.42143722,189.82101651000266,54279.80982408001 2023-12-01,10:37:48.000,335,11100256,-795,0,1701427067,12091.986603189995,189.9126552000016,54280.09629600001 2023-12-01,10:37:49.000,335,11100242,-795,0,1701427068,12090.67975905,189.48970740000368,54280.082321760005 2023-12-01,10:37:50.000,335,11100285,-795,0,1701427069,12089.345969669994,188.84118744000443,54280.01943768 2023-12-01,10:37:51.000,335,11100253,-795,0,1701427070,12087.756200509997,188.05168488000345,54279.914630880005 2023-12-01,10:37:52.000,335,11100294,-795,0,1701427071,12086.530192090002,187.27628058000118,54279.865721040005 2023-12-01,10:37:53.000,335,11100267,-795,0,1701427072,12085.519745589998,186.86743104000197,54280.11027024 2023-12-01,10:37:54.000,335,11100305,-795,0,1701427073,12084.448672299994,186.40923758999998,54280.152192960006 2023-12-01,10:37:55.000,335,11100284,-795,0,1701427074,12083.343917459999,185.1262959300002,54280.04039904 2023-12-01,10:37:56.000,335,11100217,-795,0,1701427075,12082.34694358,183.55433994000487,54279.7818756 2023-12-01,10:37:57.000,335,11100214,-795,0,1701427076,12081.316288149996,181.9118926500014,54279.57226200001 2023-12-01,10:37:58.000,335,11100296,-795,0,1701427077,12080.575294050002,180.55845969000075,54279.13906056001 2023-12-01,10:37:59.000,335,11100282,-795,0,1701427078,12080.056598179995,179.84649756,54278.86656288 2023-12-01,10:38:00.000,335,11100278,-795,0,1701427079,12079.214559430002,179.63502366000466,54278.37746448001 2023-12-01,10:38:01.000,335,11100316,-795,0,1701427080,12078.015496250002,178.99355283000477,54278.01413424001 2023-12-01,10:38:02.000,335,11100273,-795,0,1701427081,12077.052203919993,177.70356203999836,54277.49708736 2023-12-01,10:38:03.000,335,11100292,-795,0,1701427082,12076.708652109992,176.37127647000307,54277.14074424 2023-12-01,10:38:04.000,335,11100235,-795,0,1701427083,12075.974394319994,175.26456306000182,54276.58876176 2023-12-01,10:38:05.000,335,11100254,-795,0,1701427084,12074.734913279994,173.8053931500035,54276.02280504 2023-12-01,10:38:06.000,335,11100315,-795,0,1701427085,12073.327024489998,171.89507892000256,54275.14941504 2023-12-01,10:38:07.000,335,11100296,-795,0,1701427086,12072.127961309998,170.4782037900004,54274.38781896 2023-12-01,10:38:08.000,335,11100276,-795,0,1701427087,12071.090569569998,169.68165210000006,54273.7380168 2023-12-01,10:38:09.000,335,11100278,-795,0,1701427088,12070.4371475,168.87805128000036,54273.04629192 2023-12-01,10:38:10.000,335,11100268,-795,0,1701427089,12070.29568499,168.0674013300013,54272.501296559996 2023-12-01,10:38:11.000,335,11100312,-795,0,1701427090,12069.979078419994,167.64445353000337,54272.151940560005 2023-12-01,10:38:12.000,335,11100242,-795,0,1701427091,12069.231348009991,167.53166744999908,54271.76066184001 2023-12-01,10:38:13.000,335,11100269,-795,0,1701427092,12068.153538409992,167.23560399000417,54271.3973316 2023-12-01,10:38:14.000,335,11100288,-795,0,1701427093,12066.685022829995,167.052326609999,54271.20867936001 2023-12-01,10:38:15.000,335,11100297,-795,0,1701427094,12064.906636989988,166.7069192400013,54270.78246504001 2023-12-01,10:38:16.000,335,11100333,-795,0,1701427095,12063.417912479992,165.95971146000375,54270.209521200006 2023-12-01,10:38:17.000,335,11100300,-795,0,1701427096,12062.414202289998,165.18430716000148,54269.7204228 2023-12-01,10:38:18.000,335,11100319,-795,0,1701427097,12061.053467669997,164.71201545000076,54269.182414560004 2023-12-01,10:38:19.000,335,11100282,-795,0,1701427098,12059.268345519995,163.99300419000065,54268.246140480005 2023-12-01,10:38:20.000,335,11100208,-795,0,1701427099,12057.887401969994,162.94268382000155,54267.13518840001 2023-12-01,10:38:21.000,335,11100220,-795,0,1701427100,12057.274397759997,161.77957736999815,54265.95436512 2023-12-01,10:38:22.000,335,11100287,-795,0,1701427101,12057.173353109996,160.79974829999992,54264.71764488001 2023-12-01,10:38:23.000,335,11100271,-795,0,1701427102,12057.308079310002,160.01024573999894,54263.64162840001 2023-12-01,10:38:24.000,335,11100248,-795,0,1701427103,12057.698785289998,159.28418534999946,54262.84509672 2023-12-01,10:38:25.000,335,11100285,-795,0,1701427104,12057.90087459,158.6215671300015,54262.06253928001 2023-12-01,10:38:26.000,335,11100269,-795,0,1701427105,12057.89413827999,157.80386805000308,54261.25902048 2023-12-01,10:38:27.000,335,11100316,-795,0,1701427106,12058.433043079996,156.9297759300025,54260.35768200001 2023-12-01,10:38:28.000,335,11100257,-795,0,1701427107,12059.699469359992,156.30240336000134,54259.742815440004 2023-12-01,10:38:29.000,335,11100293,-795,0,1701427108,12061.066940290002,155.8512590399987,54259.03711632001 2023-12-01,10:38:30.000,335,11100338,-795,0,1701427109,12062.084123100001,155.1956899500001,54258.21263616 2023-12-01,10:38:31.000,335,11100299,-795,0,1701427110,12062.649973139989,154.7374964999981,54257.81437032 2023-12-01,10:38:32.000,335,11100280,-795,0,1701427111,12063.027206499995,154.47667868999997,54257.38815600001 2023-12-01,10:38:33.000,335,11100328,-795,0,1701427112,12063.593056539998,154.0114361099986,54256.98290304001 2023-12-01,10:38:34.000,335,11100291,-795,0,1701427113,12064.31384170999,153.74356917000114,54256.49380464 2023-12-01,10:38:35.000,335,11100278,-795,0,1701427114,12064.684338760002,153.77881481999793,54255.83002824001 2023-12-01,10:38:36.000,335,11100221,-795,0,1701427115,12064.616975659992,153.74356917000114,54255.09638064 2023-12-01,10:38:37.000,335,11100249,-795,0,1701427116,12064.165642889995,153.36291614999936,54254.12517096 2023-12-01,10:38:38.000,335,11100264,-795,0,1701427117,12063.579583919993,152.43948012000328,54253.11203856 2023-12-01,10:38:39.000,335,11100253,-795,0,1701427118,12062.77796303,151.91784449999977,54251.763524400005 2023-12-01,10:38:40.000,335,11100334,-795,0,1701427119,12062.178431439992,151.92489362999913,54250.51981704 2023-12-01,10:38:41.000,335,11100319,-795,0,1701427120,12062.434411219998,152.21390796000196,54249.07348320001 2023-12-01,10:38:42.000,335,11100303,-795,0,1701427121,12063.390967239997,152.10112187999766,54247.85073720001 2023-12-01,10:38:43.000,335,11100251,-795,0,1701427122,12064.21953337,151.61473190999823,54246.76074648 2023-12-01,10:38:44.000,335,11100278,-795,0,1701427123,12064.718020309992,151.2411280200031,54245.62184592001 2023-12-01,10:38:45.000,335,11100249,-795,0,1701427124,12064.980736399993,151.55833887000335,54244.41307416 2023-12-01,10:38:46.000,335,11100292,-795,0,1701427125,12065.223243559994,152.1081710100043,54243.19731528 2023-12-01,10:38:47.000,335,11100314,-795,0,1701427126,12065.465750719995,151.98833580000064,54242.14924728001 2023-12-01,10:38:48.000,335,11100315,-795,0,1701427127,12065.822775150002,151.02260499000113,54241.12912776 2023-12-01,10:38:49.000,335,11100279,-795,0,1701427128,12066.41557043,150.16966025999864,54240.046124160006 2023-12-01,10:38:50.000,335,11100312,-795,0,1701427129,12066.887112129996,149.7467124600007,54238.94914632 2023-12-01,10:38:51.000,335,11100292,-795,0,1701427130,12067.055519879992,149.6480246400024,54237.88011696 2023-12-01,10:38:52.000,335,11100282,-795,0,1701427131,12067.035310949992,149.29556813999807,54236.81108760001 2023-12-01,10:38:53.000,335,11100278,-795,0,1701427132,12066.65134127999,148.57655687999795,54235.91673624 2023-12-01,10:38:54.000,335,11100364,-795,0,1701427133,12065.863193010002,148.1254125600026,54235.134178800006 2023-12-01,10:38:55.000,335,11100327,-795,0,1701427134,12065.054835809999,147.9773808300015,54234.176943360006 2023-12-01,10:38:56.000,335,11100305,-795,0,1701427135,12064.354259569991,147.96328257000278,54233.485218480004 2023-12-01,10:38:57.000,335,11100294,-795,0,1701427136,12063.572847609998,147.78000519000489,54232.74458376 2023-12-01,10:38:58.000,335,11100281,-795,0,1701427137,12062.865535059995,147.65312085000187,54232.17862704 2023-12-01,10:38:59.000,335,11100330,-795,0,1701427138,12061.585636159994,147.7447595400008,54231.68952864 2023-12-01,10:39:00.000,335,11100279,-795,0,1701427139,12060.036284859998,148.2875425500024,54230.99780376 2023-12-01,10:39:01.000,335,11100267,-795,0,1701427140,12058.803540129993,149.11933988999954,54230.18031072 2023-12-01,10:39:02.000,335,11100268,-795,0,1701427141,12057.948028759994,149.47884552000323,54229.45365024001 2023-12-01,10:39:03.000,335,11100291,-795,0,1701427142,12057.335024549997,149.45064899999852,54228.68506704001 2023-12-01,10:39:04.000,335,11100288,-795,0,1701427143,12056.78264713,149.70441768000455,54228.070200480004 2023-12-01,10:39:05.000,335,11100283,-795,0,1701427144,12055.873245279996,150.19785678000335,54227.12693928001 2023-12-01,10:39:06.000,335,11100288,-795,0,1701427145,12054.62702793,150.57850979999785,54226.16970384001 2023-12-01,10:39:07.000,335,11100310,-795,0,1701427146,12053.555954639996,150.83932761000324,54225.49894032001 2023-12-01,10:39:08.000,335,11100324,-795,0,1701427147,12052.538771829997,150.95916281999962,54224.4089496 2023-12-01,10:39:09.000,335,11100219,-795,0,1701427148,12051.743887249999,150.4868711099989,54223.36786872001 2023-12-01,10:39:10.000,335,11100295,-795,0,1701427149,12051.124146729991,149.05589771999803,54222.3477492 2023-12-01,10:39:11.000,335,11100280,-795,0,1701427150,12050.120436539997,147.73771041000145,54221.00622216 2023-12-01,10:39:12.000,335,11100352,-795,0,1701427151,12049.237979929989,147.05394479999813,54219.72757920001 2023-12-01,10:39:13.000,335,11100310,-795,0,1701427152,12048.752965610001,146.8777165499996,54218.581691520005 2023-12-01,10:39:14.000,335,11100287,-795,0,1701427153,12048.26795129,146.92001133000304,54217.1772804 2023-12-01,10:39:15.000,335,11100274,-795,0,1701427154,12048.833801330002,147.06804306000413,54215.8846632 2023-12-01,10:39:16.000,335,11100298,-795,0,1701427155,12050.221481189998,146.8142743799981,54214.64095584 2023-12-01,10:39:17.000,335,11100285,-795,0,1701427156,12051.629369979993,145.99657529999968,54213.67673328 2023-12-01,10:39:18.000,335,11100324,-795,0,1701427157,12052.525299209992,145.2070727399987,54213.00596976 2023-12-01,10:39:19.000,335,11100327,-795,0,1701427158,12052.882323639999,145.2352692600034,54212.32123200001 2023-12-01,10:39:20.000,335,11100302,-795,0,1701427159,12052.747597439993,145.4819888100028,54211.73431392 2023-12-01,10:39:21.000,335,11100292,-795,0,1701427160,12052.235637879996,145.67231532000005,54211.07053752 2023-12-01,10:39:22.000,335,11100313,-795,0,1701427161,12051.932503929995,146.0741157299999,54210.413748240004 2023-12-01,10:39:23.000,335,11100295,-795,0,1701427162,12052.397309319997,146.39837570999953,54210.00849528 2023-12-01,10:39:24.000,335,11100262,-795,0,1701427163,12052.848642089994,146.60984961000213,54209.407602960004 2023-12-01,10:39:25.000,335,11100248,-795,0,1701427164,12053.17872127999,146.89886393999768,54208.9324788 2023-12-01,10:39:26.000,335,11100293,-795,0,1701427165,12054.58661007,146.9411587200011,54208.49229024001 2023-12-01,10:39:27.000,335,11100309,-795,0,1701427166,12056.479513179998,147.03279741000006,54208.27568952001 2023-12-01,10:39:28.000,335,11100289,-795,0,1701427167,12057.91434720999,147.18082914000115,54208.32459936001 2023-12-01,10:39:29.000,335,11100327,-795,0,1701427168,12058.534087729997,147.35705738999968,54208.42940616 2023-12-01,10:39:30.000,335,11100285,-795,0,1701427169,12058.985420499994,147.01165002000198,54208.49927736 2023-12-01,10:39:31.000,335,11100299,-795,0,1701427170,12060.043021169993,145.55952924000303,54208.28267664 2023-12-01,10:39:32.000,335,11100270,-795,0,1701427171,12060.999577189992,144.1567523699996,54208.44338040001 2023-12-01,10:39:33.000,335,11100256,-795,0,1701427172,12061.86182487,143.62101849000464,54208.71587808 2023-12-01,10:39:34.000,335,11100341,-795,0,1701427173,12062.495038009998,143.86068891000468,54208.67395536 2023-12-01,10:39:35.000,335,11100308,-795,0,1701427174,12063.10130591,144.24839105999854,54208.652994 2023-12-01,10:39:36.000,335,11100309,-795,0,1701427175,12063.343813070001,144.9603531899993,54208.63203264001 2023-12-01,10:39:37.000,335,11100288,-795,0,1701427176,12063.552638679997,146.15165616000013,54208.541200080006 2023-12-01,10:39:38.000,335,11100295,-795,0,1701427177,12064.13196133999,147.1737800100018,54208.57613568 2023-12-01,10:39:39.000,335,11100337,-795,0,1701427178,12064.515931009992,148.32983732999855,54208.41543192001 2023-12-01,10:39:40.000,335,11100218,-795,0,1701427179,12064.455304219991,149.5493368200041,54208.205818320006 2023-12-01,10:39:41.000,335,11100215,-795,0,1701427180,12064.286896469996,150.5714606699985,54207.87742368 2023-12-01,10:39:42.000,335,11100252,-795,0,1701427181,12064.374468499991,151.51604408999992,54207.479157839996 2023-12-01,10:39:43.000,335,11100237,-795,0,1701427182,12064.28016016,152.911771830004,54207.199673040006 2023-12-01,10:39:44.000,335,11100265,-795,0,1701427183,12064.185851819995,154.8643808400011,54207.25557 2023-12-01,10:39:45.000,335,11100308,-795,0,1701427184,12064.630448279997,156.46453335000115,54207.199673040006 2023-12-01,10:39:46.000,335,11100284,-795,0,1701427185,12065.25692511,158.14222629000142,54206.96909808 2023-12-01,10:39:47.000,335,11100278,-795,0,1701427186,12065.795829909992,159.3758240399984,54206.89223976 2023-12-01,10:39:48.000,335,11100186,-795,0,1701427187,12065.62068585,160.56712700999924,54206.90621400001 2023-12-01,10:39:49.000,335,11100209,-795,0,1701427188,12064.765174480002,161.92055996999989,54206.59878072001 2023-12-01,10:39:50.000,335,11100320,-795,0,1701427189,12064.05786193,162.52678515000298,54206.507948160004 2023-12-01,10:39:51.000,335,11100256,-795,0,1701427190,12063.512220819997,162.9497329500009,54206.08872096 2023-12-01,10:39:52.000,335,11100318,-795,0,1701427191,12062.7577541,164.00005332,54205.91404296 2023-12-01,10:39:53.000,335,11100309,-795,0,1701427192,12062.582610039994,165.36758453999937,54205.60660968 2023-12-01,10:39:54.000,335,11100300,-795,0,1701427193,12062.87227136999,166.93249140000262,54205.620583920005 2023-12-01,10:39:55.000,335,11100240,-795,0,1701427194,12062.98005233,168.32117001000006,54205.50879 2023-12-01,10:39:56.000,335,11100233,-795,0,1701427195,12062.703863619994,169.2305077800047,54205.41795744 2023-12-01,10:39:57.000,335,11100242,-795,0,1701427196,12061.908979039996,170.34427031999803,54205.1244984 2023-12-01,10:39:58.000,335,11100275,-795,0,1701427197,12060.74359741,172.09950368999853,54205.04764008 2023-12-01,10:39:59.000,335,11100276,-795,0,1701427198,12059.42328065,174.03096531000483,54204.89392344001 2023-12-01,10:40:00.000,335,11100302,-795,0,1701427199,12058.129909129995,176.03291823000473,54204.72623256001 2023-12-01,10:40:01.000,335,11100318,-795,0,1701427200,12057.011681669996,178.06306767000206,54204.40482504 2023-12-01,10:40:02.000,335,11100281,-795,0,1701427201,12056.391941149988,179.37420584999927,54204.16726296 2023-12-01,10:40:03.000,335,11100243,-795,0,1701427202,12055.46233037,179.95223450999765,54204.04848192 2023-12-01,10:40:04.000,335,11100291,-795,0,1701427203,12054.593346379996,180.0368240700045,54203.824894080004 2023-12-01,10:40:05.000,335,11100323,-795,0,1701427204,12053.852352280002,179.07109325999772,54203.59431912 2023-12-01,10:40:06.000,335,11100320,-795,0,1701427205,12052.518562899997,177.93618332999904,54203.18207904 2023-12-01,10:40:07.000,335,11100306,-795,0,1701427206,12050.67955026999,177.4497933599996,54202.9235556 2023-12-01,10:40:08.000,335,11100307,-795,0,1701427207,12048.456567969995,177.55553031000454,54202.59516096001 2023-12-01,10:40:09.000,335,11100321,-795,0,1701427208,12046.220113049996,178.08421506000013,54202.01523 2023-12-01,10:40:10.000,335,11100288,-795,0,1701427209,12044.111648019993,178.17585374999908,54201.498183120006 2023-12-01,10:40:11.000,335,11100266,-795,0,1701427210,12041.969501439999,177.86569202999817,54200.81344536 2023-12-01,10:40:12.000,335,11100307,-795,0,1701427211,12039.632001869999,177.80224986000394,54200.037875040005 2023-12-01,10:40:13.000,335,11100290,-795,0,1701427212,12037.045258829989,178.1194607100042,54199.29025320001 2023-12-01,10:40:14.000,335,11100292,-795,0,1701427213,12034.303580660002,178.97945456999878,54198.46577304 2023-12-01,10:40:15.000,335,11100342,-795,0,1701427214,12031.797673339992,179.69141669999954,54197.50155048 2023-12-01,10:40:16.000,335,11100330,-795,0,1701427215,12030.329157759996,180.19895406000433,54196.44649536 2023-12-01,10:40:17.000,335,11100260,-795,0,1701427216,12029.608372590003,180.24829796999984,54195.54515688 2023-12-01,10:40:18.000,335,11100317,-795,0,1701427217,12028.766333839994,180.00157842000044,54194.80452216 2023-12-01,10:40:19.000,335,11100287,-795,0,1701427218,12027.250664089988,180.02272580999852,54194.05690032 2023-12-01,10:40:20.000,335,11100247,-795,0,1701427219,12025.108517509994,180.73468793999928,54193.1415876 2023-12-01,10:40:21.000,335,11100197,-795,0,1701427220,12023.188669160001,181.8766470000046,54192.205313520004 2023-12-01,10:40:22.000,335,11100299,-795,0,1701427221,12021.72688989,183.06794996999815,54191.03846448 2023-12-01,10:40:23.000,335,11100281,-795,0,1701427222,12020.46046360999,184.259252939999,54190.15808736001 2023-12-01,10:40:24.000,335,11100306,-795,0,1701427223,12019.254664119995,184.9782641999991,54189.375529920006 2023-12-01,10:40:25.000,335,11100245,-795,0,1701427224,12018.00844677,185.85235631999967,54188.60694672001 2023-12-01,10:40:26.000,335,11100257,-795,0,1701427225,12017.085572299991,186.50792540999828,54187.7615052 2023-12-01,10:40:27.000,335,11100233,-795,0,1701427226,12016.445622849998,186.5854658399985,54186.93702504 2023-12-01,10:40:28.000,335,11100258,-795,0,1701427227,12016.243533549998,185.80301241000416,54186.23132592001 2023-12-01,10:40:29.000,335,11100267,-795,0,1701427228,12016.425413919998,183.95614035000472,54185.36492304 2023-12-01,10:40:30.000,335,11100366,-795,0,1701427229,12016.526458569999,181.5664852800037,54184.6173012 2023-12-01,10:40:31.000,335,11100282,-795,0,1701427230,12015.873036500001,179.54338496999844,54183.75788544 2023-12-01,10:40:32.000,335,11100264,-795,0,1701427231,12014.761545349997,177.97847811000247,54183.01725072 2023-12-01,10:40:33.000,335,11100309,-795,0,1701427232,12013.515328000001,177.11848425000062,54182.19277056 2023-12-01,10:40:34.000,335,11100255,-795,0,1701427233,12011.98618562999,177.1678281600034,54181.57091688 2023-12-01,10:40:35.000,335,11100364,-795,0,1701427234,12009.951820009992,178.23224679000123,54180.55778448001 2023-12-01,10:40:36.000,335,11100277,-795,0,1701427235,12008.16669785999,179.46584453999822,54179.530677840005 2023-12-01,10:40:37.000,335,11100284,-795,0,1701427236,12007.021525159995,180.6782949000044,54178.65030072 2023-12-01,10:40:38.000,335,11100262,-795,0,1701427237,12006.421993570002,181.64402571000392,54177.67210392 2023-12-01,10:40:39.000,335,11100287,-795,0,1701427238,12006.09865069,182.08812089999992,54176.79172680001 2023-12-01,10:40:40.000,335,11100310,-795,0,1701427239,12005.492382789998,182.98336040999857,54175.96724664 2023-12-01,10:40:41.000,335,11100299,-795,0,1701427240,12004.663816659995,184.06187730000238,54175.05892104 2023-12-01,10:40:42.000,335,11100318,-795,0,1701427241,12004.205747579988,185.09809941000276,54174.27636360001 2023-12-01,10:40:43.000,335,11100284,-795,0,1701427242,12004.47519998,185.7677667600001,54173.73835536 2023-12-01,10:40:44.000,335,11100301,-795,0,1701427243,12004.623398799995,186.52907280000363,54173.16541152 2023-12-01,10:40:45.000,335,11100247,-795,0,1701427244,12004.104702930003,187.87545662999764,54172.50163512001 2023-12-01,10:40:46.000,335,11100327,-795,0,1701427245,12003.148146909989,189.98314650000248,54171.99856248001 2023-12-01,10:40:47.000,335,11100260,-795,0,1701427246,12002.124227789995,191.98509942000237,54171.47452848001 2023-12-01,10:40:48.000,335,11100342,-795,0,1701427247,12001.524696200002,192.8662406700023,54171.1321596 2023-12-01,10:40:49.000,335,11100311,-795,0,1701427248,12001.147462839996,192.53493156000332,54170.75485512001 2023-12-01,10:40:50.000,335,11100343,-795,0,1701427249,12000.716338999999,192.71115981000185,54170.30069232001 2023-12-01,10:40:51.000,335,11100334,-795,0,1701427250,12000.386259810002,194.19147710999823,54169.874478000005 2023-12-01,10:40:52.000,335,11100301,-795,0,1701427251,12000.487304460003,195.55900833000487,54169.31550840001 2023-12-01,10:40:53.000,335,11100274,-795,0,1701427252,12000.487304460003,197.02522737000254,54169.07794632001 2023-12-01,10:40:54.000,335,11100286,-795,0,1701427253,12000.568140179988,198.13898991000315,54168.770513040006 2023-12-01,10:40:55.000,335,11100260,-795,0,1701427254,12000.339105639992,199.42193157000293,54168.44910552 2023-12-01,10:40:56.000,335,11100290,-795,0,1701427255,11999.968608589996,201.04323147000105,54168.16962072001 2023-12-01,10:40:57.000,335,11100310,-795,0,1701427256,11999.510539509989,202.76321919000475,54167.99494272 2023-12-01,10:40:58.000,335,11100284,-795,0,1701427257,11999.294977589998,204.08140650000132,54167.9180844 2023-12-01,10:40:59.000,335,11100287,-795,0,1701427258,11998.890798989996,205.23041468999872,54167.73641928001 2023-12-01,10:41:00.000,335,11100313,-795,0,1701427259,11998.102650719993,206.16089985000144,54167.54776704001 2023-12-01,10:41:01.000,335,11100285,-795,0,1701427260,11996.506145250001,207.366301080001,54167.30321784001 2023-12-01,10:41:02.000,335,11100278,-795,0,1701427261,11994.88269454,209.2202222699998,54166.96084896 2023-12-01,10:41:03.000,335,11100247,-795,0,1701427262,11993.447860509994,211.15168388999882,54166.70232552 2023-12-01,10:41:04.000,335,11100279,-795,0,1701427263,11991.992817550003,213.33691419000388,54166.569570240004 2023-12-01,10:41:05.000,335,11100320,-795,0,1701427264,11990.349157910001,215.86050273,54166.450789200004 2023-12-01,10:41:06.000,335,11100321,-795,0,1701427265,11988.88064232999,217.65803088000393,54166.26213696 2023-12-01,10:41:07.000,335,11100345,-795,0,1701427266,11987.594007119995,218.64490908000153,54166.07348472 2023-12-01,10:41:08.000,335,11100290,-795,0,1701427267,11986.570088,218.46163170000364,54165.94072944001 2023-12-01,10:41:09.000,335,11100251,-795,0,1701427268,11985.532696260001,217.64393261999794,54165.65425752001 2023-12-01,10:41:10.000,335,11100259,-795,0,1701427269,11984.704130129998,216.4173840000003,54165.36778560001 2023-12-01,10:41:11.000,335,11100262,-795,0,1701427270,11984.178697949996,214.93001757000457,54165.1931076 2023-12-01,10:41:12.000,335,11100251,-795,0,1701427271,11983.720628869989,213.83035329000268,54165.02541672 2023-12-01,10:41:13.000,335,11100277,-795,0,1701427272,11983.262559789997,213.59068287000264,54165.14419776 2023-12-01,10:41:14.000,335,11100301,-795,0,1701427273,11982.74386391999,213.68232156000158,54165.297914400006 2023-12-01,10:41:15.000,335,11100276,-795,0,1701427274,11982.204959119998,213.97838502000377,54165.444643920004 2023-12-01,10:41:16.000,335,11100271,-795,0,1701427275,11981.58521859999,214.61985585000366,54165.65425752001 2023-12-01,10:41:17.000,335,11100273,-795,0,1701427276,11980.39289173,215.6983727400002,54166.05951048001 2023-12-01,10:41:18.000,335,11100298,-795,0,1701427277,11979.389181539991,216.80508615000144,54166.471750560006 2023-12-01,10:41:19.000,335,11100251,-795,0,1701427278,11978.520197550002,217.82016087000375,54166.98879744 2023-12-01,10:41:20.000,335,11100299,-795,0,1701427279,11977.590586769998,219.1594955699984,54167.48488296 2023-12-01,10:41:21.000,335,11100315,-795,0,1701427280,11976.458886689994,220.80899199000123,54168.09276240001 2023-12-01,10:41:22.000,335,11100267,-795,0,1701427281,11975.253087199999,221.88750887999777,54168.749551680005 2023-12-01,10:41:23.000,335,11100322,-795,0,1701427282,11973.845198409988,222.76160099999834,54169.420315200005 2023-12-01,10:41:24.000,335,11100294,-795,0,1701427283,11972.140911980001,223.33258053000463,54169.874478000005 2023-12-01,10:41:25.000,335,11100283,-795,0,1701427284,11970.335580899999,223.12110663000203,54170.10505296001 2023-12-01,10:41:26.000,335,11100281,-795,0,1701427285,11968.42246886,222.59947100999852,54170.41947336001 2023-12-01,10:41:27.000,335,11100281,-795,0,1701427286,11966.455466339998,222.1765232100006,54170.747868 2023-12-01,10:41:28.000,335,11100287,-795,0,1701427287,11964.35373761999,222.4373410199987,54171.167095200006 2023-12-01,10:41:29.000,335,11100298,-795,0,1701427288,11962.393471409996,222.81094491000113,54171.46055424 2023-12-01,10:41:30.000,335,11100382,-795,0,1701427289,11961.04620941,222.82504316999984,54171.60728376 2023-12-01,10:41:31.000,335,11100276,-795,0,1701427290,11959.934718259996,222.92373098999815,54171.9007428 2023-12-01,10:41:32.000,335,11100314,-795,0,1701427291,11959.092679510002,223.42421922000358,54172.054459440005 2023-12-01,10:41:33.000,335,11100295,-795,0,1701427292,11958.33821278999,223.64274224999826,54172.494648 2023-12-01,10:41:34.000,335,11100238,-795,0,1701427293,11957.597218689996,223.45946487000037,54172.80208128 2023-12-01,10:41:35.000,335,11100300,-795,0,1701427294,11956.862960899998,222.64176579000195,54173.72438112001 2023-12-01,10:41:36.000,335,11100284,-795,0,1701427295,11955.91987749999,222.05668800000421,54174.241428 2023-12-01,10:41:37.000,335,11100313,-795,0,1701427296,11954.815122659995,222.01439322000078,54175.003024080004 2023-12-01,10:41:38.000,335,11100277,-795,0,1701427297,11953.616059479995,221.69718237000052,54175.65981336 2023-12-01,10:41:39.000,335,11100263,-795,0,1701427298,11952.457414159995,221.21079240000108,54176.52621624001 2023-12-01,10:41:40.000,335,11100293,-795,0,1701427299,11951.32571407999,221.189645010003,54177.29479944001 2023-12-01,10:41:41.000,335,11100225,-795,0,1701427300,11950.17380507,221.21784153000044,54177.86774328001 2023-12-01,10:41:42.000,335,11100299,-795,0,1701427301,11949.028632369991,220.54817418000312,54178.608378 2023-12-01,10:41:43.000,335,11100281,-795,0,1701427302,11947.701579299996,219.4203133800038,54179.30010288 2023-12-01,10:41:44.000,335,11100260,-795,0,1701427303,11946.50925242999,218.14442085000337,54179.85907248001 2023-12-01,10:41:45.000,335,11100285,-795,0,1701427304,11945.35734342,216.93197049000446,54180.418042080004 2023-12-01,10:41:46.000,335,11100267,-795,0,1701427305,11944.286270129996,216.51607181999861,54180.89316624001 2023-12-01,10:41:47.000,335,11100250,-795,0,1701427306,11943.316241489993,216.9108230999991,54181.52200704 2023-12-01,10:41:48.000,335,11100260,-795,0,1701427307,11942.433784879999,217.64393261999794,54182.38840992 2023-12-01,10:41:49.000,335,11100303,-795,0,1701427308,11941.483965169995,218.17966650000017,54183.03122496 2023-12-01,10:41:50.000,335,11100264,-795,0,1701427309,11940.527409149996,218.08802781000122,54183.722949840005 2023-12-01,10:41:51.000,335,11100220,-795,0,1701427310,11939.752733499998,217.50999915000284,54184.19108688 2023-12-01,10:41:52.000,335,11100260,-795,0,1701427311,11939.15320190999,216.7134474600025,54184.778004960004 2023-12-01,10:41:53.000,335,11100338,-795,0,1701427312,11938.391998879997,215.76886404000106,54185.413832879996 2023-12-01,10:41:54.000,335,11100262,-795,0,1701427313,11937.347870830003,214.70444541000325,54185.58851088001 2023-12-01,10:41:55.000,335,11100345,-795,0,1701427314,11936.297006469998,213.21707898000022,54186.09158352001 2023-12-01,10:41:56.000,335,11100298,-795,0,1701427315,11934.821754579993,211.81430211000406,54186.17542896 2023-12-01,10:41:57.000,335,11100307,-795,0,1701427316,11933.380184239992,210.42562349999935,54186.21036456001 2023-12-01,10:41:58.000,335,11100249,-795,0,1701427317,11931.8038877,208.99465010999847,54186.07760928 2023-12-01,10:41:59.000,335,11100280,-795,0,1701427318,11930.53746141999,208.6774392599982,54185.89594416001 2023-12-01,10:42:00.000,335,11100251,-795,0,1701427319,11929.513542299996,209.2202222699998,54185.84703432001 2023-12-01,10:42:01.000,335,11100270,-795,0,1701427320,11928.18648923,210.20005133999803,54185.89594416001 2023-12-01,10:42:02.000,335,11100271,-795,0,1701427321,11926.731446269994,211.14463475999946,54186.238313040005 2023-12-01,10:42:03.000,335,11100325,-795,0,1701427322,11925.54585571,212.14561122000305,54186.46190088 2023-12-01,10:42:04.000,335,11100291,-795,0,1701427323,11924.858752089996,212.808229440001,54186.622604640004 2023-12-01,10:42:05.000,335,11100293,-795,0,1701427324,11924.353528839994,213.24527549999766,54186.73439856001 2023-12-01,10:42:06.000,335,11100246,-795,0,1701427325,11923.828096659992,213.96428675999778,54186.66452736001 2023-12-01,10:42:07.000,335,11100268,-795,0,1701427326,11923.14099303999,214.9088701799992,54186.96497352 2023-12-01,10:42:08.000,335,11100289,-795,0,1701427327,11922.467362039992,215.81820795000385,54187.37022648 2023-12-01,10:42:09.000,335,11100300,-795,0,1701427328,11921.618586979988,216.32574531000137,54187.78945368001 2023-12-01,10:42:10.000,335,11100273,-795,0,1701427329,11920.837175019995,216.48082617000182,54188.15977104 2023-12-01,10:42:11.000,335,11100284,-795,0,1701427330,11919.867146379991,216.81918441000016,54188.55803688001 2023-12-01,10:42:12.000,335,11100263,-795,0,1701427331,11918.580511169996,217.4536061100007,54188.76765048 2023-12-01,10:42:13.000,335,11100269,-795,0,1701427332,11916.842543189989,217.93999608000013,54189.11700648 2023-12-01,10:42:14.000,335,11100244,-795,0,1701427333,11915.131520449992,217.98229086000356,54189.263736 2023-12-01,10:42:15.000,335,11100325,-795,0,1701427334,11913.541751289995,217.2421322099981,54189.305658720004 2023-12-01,10:42:16.000,335,11100287,-795,0,1701427335,11912.28879762999,216.33279444000073,54189.1239936 2023-12-01,10:42:17.000,335,11100331,-795,0,1701427336,11911.23119695999,215.68427448000148,54189.186877680004 2023-12-01,10:42:18.000,335,11100279,-795,0,1701427337,11910.591247509998,215.38116188999993,54189.089058000005 2023-12-01,10:42:19.000,335,11100313,-795,0,1701427338,11910.288113559996,215.33181798000442,54189.36155568 2023-12-01,10:42:20.000,335,11100321,-795,0,1701427339,11909.89740758,215.47984970999823,54189.38950416 2023-12-01,10:42:21.000,335,11100322,-795,0,1701427340,11909.217040269992,215.5150953600023,54189.48033672 2023-12-01,10:42:22.000,335,11100324,-795,0,1701427341,11908.415419379999,215.1062458200031,54189.43142688 2023-12-01,10:42:23.000,335,11100317,-795,0,1701427342,11907.65421634999,214.30969413000275,54189.41745264001 2023-12-01,10:42:24.000,335,11100316,-795,0,1701427343,11906.967112730003,213.36511071000132,54189.46636248001 2023-12-01,10:42:25.000,335,11100318,-795,0,1701427344,11906.19243707999,212.8293768299991,54189.23578752 2023-12-01,10:42:26.000,335,11100291,-795,0,1701427345,11905.539015009992,212.61790293000377,54188.95630272 2023-12-01,10:42:27.000,335,11100289,-795,0,1701427346,11904.710448879989,212.42052728999988,54188.76765048 2023-12-01,10:42:28.000,335,11100263,-795,0,1701427347,11903.807783339995,212.01872688000003,54188.6698308 2023-12-01,10:42:29.000,335,11100252,-795,0,1701427348,11902.88490887,211.27856823000184,54188.40432024 2023-12-01,10:42:30.000,335,11100258,-795,0,1701427349,11901.968770710002,210.4961148000002,54188.131822560004 2023-12-01,10:42:31.000,335,11100290,-795,0,1701427350,11901.005478379993,209.98152831000334,54187.87329912 2023-12-01,10:42:32.000,335,11100231,-795,0,1701427351,11900.021977119999,209.31186095999874,54187.66368552 2023-12-01,10:42:33.000,335,11100271,-795,0,1701427352,11899.213619919996,208.67039012999885,54187.6566984 2023-12-01,10:42:34.000,335,11100285,-795,0,1701427353,11898.607352019993,208.06416495000303,54187.516956 2023-12-01,10:42:35.000,335,11100274,-795,0,1701427354,11898.445680579993,207.65531541000382,54187.18157424 2023-12-01,10:42:36.000,335,11100192,-795,0,1701427355,11899.011530619995,207.3028589099995,54187.61477568 2023-12-01,10:42:37.000,335,11100307,-795,0,1701427356,11899.496544939997,206.56974939000065,54187.63573704 2023-12-01,10:42:38.000,335,11100249,-795,0,1701427357,11900.089340219994,205.44188859000133,54187.85932488001 2023-12-01,10:42:39.000,335,11100265,-795,0,1701427358,11900.877488489998,204.3492734399988,54188.06195136 2023-12-01,10:42:40.000,335,11100243,-795,0,1701427359,11901.638691519991,203.43993567000143,54188.48117856001 2023-12-01,10:42:41.000,335,11100320,-795,0,1701427360,11902.39315823999,202.93239831000392,54188.79559896001 2023-12-01,10:42:42.000,335,11100326,-795,0,1701427361,11903.228460680002,202.44600834000448,54189.22181328 2023-12-01,10:42:43.000,335,11100279,-795,0,1701427362,11904.08397205,201.9384709799997,54190.06725480001 2023-12-01,10:42:44.000,335,11100271,-795,0,1701427363,11904.878856629999,201.55781795999792,54190.598275920005 2023-12-01,10:42:45.000,335,11100264,-795,0,1701427364,11905.431234049996,201.12782103000063,54191.02449024001 2023-12-01,10:42:46.000,335,11100274,-795,0,1701427365,11905.842148959993,200.54979237000225,54191.35288488 2023-12-01,10:42:47.000,335,11100343,-795,0,1701427366,11906.569670439996,200.11274630999833,54191.82800904 2023-12-01,10:42:48.000,335,11100319,-795,0,1701427367,11907.51275383999,200.00700936000067,54192.36601728001 2023-12-01,10:42:49.000,335,11100223,-795,0,1701427368,11908.193121149998,199.9858619700026,54192.82018008001 2023-12-01,10:42:50.000,335,11100325,-795,0,1701427369,11908.543409269994,200.0352058799981,54193.30927848 2023-12-01,10:42:51.000,335,11100291,-795,0,1701427370,11908.86001584,200.20438500000455,54193.72850568001 2023-12-01,10:42:52.000,335,11100305,-795,0,1701427371,11909.473020049998,200.66962757999863,54194.04292608001 2023-12-01,10:42:53.000,335,11100252,-795,0,1701427372,11910.03887009,200.86700322000252,54194.455166160005 2023-12-01,10:42:54.000,335,11100310,-795,0,1701427373,11910.618192749993,200.7048732300027,54194.82548352 2023-12-01,10:42:55.000,335,11100305,-795,0,1701427374,11911.15709755,200.5568415000016,54195.244710720006 2023-12-01,10:42:56.000,335,11100270,-795,0,1701427375,11911.520858290001,200.64848019000056,54195.53816976 2023-12-01,10:42:57.000,335,11100238,-795,0,1701427376,11911.803783310002,200.71897149000142,54195.9713712 2023-12-01,10:42:58.000,335,11100275,-795,0,1701427377,11912.066499399989,201.14191928999935,54196.43950824001 2023-12-01,10:42:59.000,335,11100350,-795,0,1701427378,11912.24837976999,201.76224273000116,54196.87270968001 2023-12-01,10:43:00.000,335,11100313,-795,0,1701427379,11912.443732759995,202.57994180999958,54197.31289824 2023-12-01,10:43:01.000,335,11100271,-795,0,1701427380,11912.39657859,203.2355108999982,54197.70417696 2023-12-01,10:43:02.000,335,11100288,-795,0,1701427381,11912.046290469989,203.43993567000143,54197.99064888 2023-12-01,10:43:03.000,335,11100303,-795,0,1701427382,11911.561276150002,203.62321304999932,54198.144365520006 2023-12-01,10:43:04.000,335,11100241,-795,0,1701427383,11911.11667969,204.08845563000068,54198.312056400006 2023-12-01,10:43:05.000,335,11100225,-795,0,1701427384,11910.981953489994,204.9061547099991,54198.57057984001 2023-12-01,10:43:06.000,335,11100323,-795,0,1701427385,11910.853963599999,205.66746075000265,54198.68237376 2023-12-01,10:43:07.000,335,11100276,-795,0,1701427386,11911.13688862,206.4146685300002,54198.72429648 2023-12-01,10:43:08.000,335,11100240,-795,0,1701427387,11911.648848179997,207.0843358800048,54198.77320632 2023-12-01,10:43:09.000,335,11100265,-795,0,1701427388,11912.026081539989,207.5777749800036,54198.73827072001 2023-12-01,10:43:10.000,335,11100290,-795,0,1701427389,11912.36963334999,208.14170538000326,54199.12256232001 2023-12-01,10:43:11.000,335,11100305,-795,0,1701427390,11912.43699645,208.9382570700036,54199.22038200001 2023-12-01,10:43:12.000,335,11100307,-795,0,1701427391,11912.463941689995,209.95333178999863,54199.54178952 2023-12-01,10:43:13.000,335,11100281,-795,0,1701427392,11912.686239919996,211.0741434599986,54199.90511976 2023-12-01,10:43:14.000,335,11100251,-795,0,1701427393,11912.59866789,212.26544642999943,54200.51299920001 2023-12-01,10:43:15.000,335,11100319,-795,0,1701427394,11912.49088692999,213.73871460000373,54201.02305896 2023-12-01,10:43:16.000,335,11100273,-795,0,1701427395,11912.383105969995,215.01460713000415,54201.51914448001 2023-12-01,10:43:17.000,335,11100280,-795,0,1701427396,11912.086708329989,216.22705749000306,54201.840552 2023-12-01,10:43:18.000,335,11100248,-795,0,1701427397,11911.736420209993,217.36196742000175,54202.39253448 2023-12-01,10:43:19.000,335,11100260,-795,0,1701427398,11911.15036123999,218.41228779000085,54202.83272304001 2023-12-01,10:43:20.000,335,11100280,-795,0,1701427399,11910.375685589992,219.25818339000398,54202.86067152001 2023-12-01,10:43:21.000,335,11100266,-795,0,1701427400,11909.883934959995,220.10407898999983,54203.41265400001 2023-12-01,10:43:22.000,335,11100272,-795,0,1701427401,11909.115995619992,220.84423763999803,54203.83886832001 2023-12-01,10:43:23.000,335,11100293,-795,0,1701427402,11908.017977089992,221.60554368000157,54204.05546904001 2023-12-01,10:43:24.000,335,11100280,-795,0,1701427403,11906.852595459997,222.31045668000297,54204.2161728 2023-12-01,10:43:25.000,335,11100293,-795,0,1701427404,11905.451442979997,222.92373098999815,54204.09739176 2023-12-01,10:43:26.000,335,11100227,-795,0,1701427405,11904.191753009996,223.71323354999913,54204.230147040005 2023-12-01,10:43:27.000,335,11100319,-795,0,1701427406,11903.383395809993,224.7353574000008,54204.26508264 2023-12-01,10:43:28.000,335,11100319,-795,0,1701427407,11902.709764809995,225.67994082000223,54204.279056880005 2023-12-01,10:43:29.000,335,11100322,-795,0,1701427408,11902.022661189993,226.4694433800032,54204.16726296 2023-12-01,10:43:30.000,335,11100359,-795,0,1701427409,11901.247985539994,227.0122263900048,54204.31399248 2023-12-01,10:43:31.000,335,11100300,-795,0,1701427410,11900.34532,227.87926937999873,54204.30001824001 2023-12-01,10:43:32.000,335,11100263,-795,0,1701427411,11899.382027669992,228.87319671000296,54204.26508264 2023-12-01,10:43:33.000,335,11100274,-795,0,1701427412,11898.566934159993,229.84597665000183,54204.34194096001 2023-12-01,10:43:34.000,335,11100305,-795,0,1701427413,11897.82594006,230.64957747000153,54204.40482504 2023-12-01,10:43:35.000,335,11100282,-795,0,1701427414,11897.435234079989,231.60121002000233,54204.38386368 2023-12-01,10:43:36.000,335,11100286,-795,0,1701427415,11897.031055480002,232.65153039000143,54204.17425008001 2023-12-01,10:43:37.000,335,11100336,-795,0,1701427416,11896.822229869991,233.7370964100046,54204.59347728 2023-12-01,10:43:38.000,335,11100337,-795,0,1701427417,11896.39784233999,234.78036765000434,54204.998730240004 2023-12-01,10:43:39.000,335,11100337,-795,0,1701427418,11896.040817909998,235.66855803000362,54205.18039536001 2023-12-01,10:43:40.000,335,11100248,-795,0,1701427419,11895.730947650001,236.54969928000355,54205.32013776 2023-12-01,10:43:41.000,335,11100327,-795,0,1701427420,11895.24593333,237.56477399999858,54205.403983200005 2023-12-01,10:43:42.000,335,11100284,-795,0,1701427421,11894.558829709997,238.65034002000175,54205.43193168 2023-12-01,10:43:43.000,335,11100345,-795,0,1701427422,11893.635955240003,239.81344646999787,54205.58564832 2023-12-01,10:43:44.000,335,11100315,-795,0,1701427423,11892.645717669999,240.97655292000127,54205.80224904001 2023-12-01,10:43:45.000,335,11100306,-795,0,1701427424,11891.64200747999,242.42162457000086,54205.92103008 2023-12-01,10:43:46.000,335,11100270,-795,0,1701427425,11890.793232420001,244.19095620000007,54206.01884976001 2023-12-01,10:43:47.000,335,11100315,-795,0,1701427426,11889.978138910003,246.03077913000016,54206.08173384 2023-12-01,10:43:48.000,335,11100268,-795,0,1701427427,11889.277562669995,247.64502989999892,54206.242437600005 2023-12-01,10:43:49.000,335,11100276,-795,0,1701427428,11888.603931669997,249.01256111999828,54206.15160504 2023-12-01,10:43:50.000,335,11100268,-795,0,1701427429,11888.300797719996,250.29550277999806,54206.36820576 2023-12-01,10:43:51.000,335,11100287,-795,0,1701427430,11888.05155425,251.45860923000146,54206.305321679996 2023-12-01,10:43:52.000,335,11100306,-795,0,1701427431,11887.937036979994,252.48073308000312,54206.43807696 2023-12-01,10:43:53.000,335,11100289,-795,0,1701427432,11887.97071853,253.4887586699988,54206.5917936 2023-12-01,10:43:54.000,335,11100258,-795,0,1701427433,11887.795574469994,254.58842295000068,54206.75249736 2023-12-01,10:43:55.000,335,11100303,-795,0,1701427434,11887.270142289992,255.50480985000468,54206.82236856 2023-12-01,10:43:56.000,335,11100258,-795,0,1701427435,11886.401158299988,256.37890196999797,54206.731536 2023-12-01,10:43:57.000,335,11100290,-795,0,1701427436,11885.660164199995,257.1261097500028,54206.66865192001 2023-12-01,10:43:58.000,335,11100304,-795,0,1701427437,11885.127995709998,257.4926645099986,54206.51493528 2023-12-01,10:43:59.000,335,11100331,-795,0,1701427438,11884.851806999992,257.4715171200005,54206.31929592 2023-12-01,10:44:00.000,335,11100281,-795,0,1701427439,11884.43415578,257.26709235000453,54206.10968232 2023-12-01,10:44:01.000,335,11100287,-795,0,1701427440,11883.942405149988,257.05561845000193,54205.7533392 2023-12-01,10:44:02.000,335,11100345,-795,0,1701427441,11883.41697297,256.90758672000084,54205.41097032 2023-12-01,10:44:03.000,335,11100266,-795,0,1701427442,11883.11383902,257.2388958299998,54205.24327944 2023-12-01,10:44:04.000,335,11100221,-755,0,1701427443,11882.931958649999,257.80987535999884,54204.97776888 2023-12-01,10:44:05.000,335,11100253,-795,0,1701427444,11882.729869349998,258.43724793,54204.78911664 2023-12-01,10:44:06.000,335,11100345,-795,0,1701427445,11882.642297320002,259.113964410004,54204.516618960006 2023-12-01,10:44:07.000,335,11100288,-795,0,1701427446,11882.797232449993,259.7836317600013,54204.34194096001 2023-12-01,10:44:08.000,335,11100291,-795,0,1701427447,11882.817441379993,260.3405130300016,54204.38386368 2023-12-01,10:44:09.000,335,11100320,-795,0,1701427448,11882.649033629998,260.95378734000406,54204.27206976001 2023-12-01,10:44:10.000,335,11100270,-795,0,1701427449,11882.655769939993,261.53181600000244,54204.15328872001 2023-12-01,10:44:11.000,335,11100289,-795,0,1701427450,11882.999321749994,262.30017116999807,54204.0764304 2023-12-01,10:44:12.000,335,11100268,-795,0,1701427451,11883.41697297,262.96983852000267,54203.943675120005 2023-12-01,10:44:13.000,335,11100307,-795,0,1701427452,11883.989559319998,263.7170463000002,54204.02053344 2023-12-01,10:44:14.000,335,11100309,-795,0,1701427453,11884.60929983999,264.3937627800042,54204.13931448 2023-12-01,10:44:15.000,335,11100297,-795,0,1701427454,11885.067368919998,265.1973636000039,54204.25110840001 2023-12-01,10:44:16.000,335,11100313,-795,0,1701427455,11885.56585585999,266.029160940001,54204.38386368 2023-12-01,10:44:17.000,335,11100304,-795,0,1701427456,11886.354004129993,267.03718653000396,54204.67732272001 2023-12-01,10:44:18.000,335,11100268,-795,0,1701427457,11887.209515499992,268.20734210999944,54205.15244688 2023-12-01,10:44:19.000,335,11100252,-795,0,1701427458,11887.93030067,269.44798899000307,54205.522764240006 2023-12-01,10:44:20.000,335,11100251,-795,0,1701427459,11888.866647759998,270.48421110000345,54205.99788840001 2023-12-01,10:44:21.000,335,11100261,-795,0,1701427460,11890.220646069989,271.3089593100012,54206.459038320005 2023-12-01,10:44:22.000,335,11100339,-795,0,1701427461,11891.615062239995,271.87993884000025,54206.87826552 2023-12-01,10:44:23.000,335,11100341,-795,0,1701427462,11893.06336888999,272.57075358000293,54207.514093440004 2023-12-01,10:44:24.000,335,11100330,-795,0,1701427463,11894.632929120002,273.3955017900007,54208.254728160005 2023-12-01,10:44:25.000,335,11100314,-795,0,1701427464,11896.242907209999,274.0017269700038,54209.00235 2023-12-01,10:44:26.000,335,11100308,-795,0,1701427465,11897.320716809998,274.3682817299996,54209.65913928 2023-12-01,10:44:27.000,335,11100293,-795,0,1701427466,11898.102128769991,274.6784434500005,54210.34387704 2023-12-01,10:44:28.000,335,11100239,-795,0,1701427467,11898.479362129998,275.2212264600021,54211.09848600001 2023-12-01,10:44:29.000,335,11100261,-795,0,1701427468,11898.519779989998,275.88384468000004,54211.67841696001 2023-12-01,10:44:30.000,335,11100247,-795,0,1701427469,11899.031739549995,276.5112172500012,54212.43302592 2023-12-01,10:44:31.000,335,11100350,-795,0,1701427470,11899.853569369989,276.9200667900004,54213.03391824 2023-12-01,10:44:32.000,335,11100279,-795,0,1701427471,11900.473309889996,277.2795724200041,54213.84442416 2023-12-01,10:44:33.000,335,11100301,-795,0,1701427472,11900.533936679996,277.85055195000314,54214.773711120004 2023-12-01,10:44:34.000,335,11100294,-795,0,1701427473,11900.40594679,278.5625140800039,54215.71697232 2023-12-01,10:44:35.000,335,11100304,-795,0,1701427474,11900.35879261999,279.32382012000016,54216.69516912 2023-12-01,10:44:36.000,335,11100302,-795,0,1701427475,11900.567618230001,280.1062735500018,54217.6314432 2023-12-01,10:44:37.000,335,11100314,-795,0,1701427476,11900.736025979997,281.0367587100045,54218.50483320001 2023-12-01,10:44:38.000,335,11100276,-795,0,1701427477,11900.911170040003,282.1434721199985,54219.923218560005 2023-12-01,10:44:39.000,335,11100259,-795,0,1701427478,11901.059368859998,283.06690815000184,54221.08308048 2023-12-01,10:44:40.000,335,11100294,-795,0,1701427479,11901.200831369999,283.68723159000365,54222.29185224001 2023-12-01,10:44:41.000,335,11100327,-795,0,1701427480,11901.21430398999,284.1665724300037,54223.43773992001 2023-12-01,10:44:42.000,335,11100286,-795,0,1701427481,11901.28166709,284.4555867599993,54224.73035712001 2023-12-01,10:44:43.000,335,11100300,-795,0,1701427482,11901.119995649999,284.3498498100016,54226.009000080005 2023-12-01,10:44:44.000,335,11100257,-795,0,1701427483,11900.641717639992,284.06788460999815,54227.27366880001 2023-12-01,10:44:45.000,335,11100278,-795,0,1701427484,11899.947877709994,283.94804940000176,54228.46846632001 2023-12-01,10:44:46.000,335,11100285,-795,0,1701427485,11899.13952050999,283.62378942000214,54229.70518656 2023-12-01,10:44:47.000,335,11100261,-795,0,1701427486,11898.499571059998,283.0951046699993,54230.990816640006 2023-12-01,10:44:48.000,335,11100271,-795,0,1701427487,11898.054974599996,282.2562582000028,54232.409202 2023-12-01,10:44:49.000,335,11100348,-795,0,1701427488,11897.583432899999,281.2341343500011,54233.673870720006 2023-12-01,10:44:50.000,335,11100318,-795,0,1701427489,11896.781812009991,280.31069831999775,54234.9245652 2023-12-01,10:44:51.000,335,11100363,-795,0,1701427490,11895.636639309996,279.59168705999764,54236.02853016 2023-12-01,10:44:52.000,335,11100285,-795,0,1701427491,11894.774391630002,278.87972493000416,54237.06262392 2023-12-01,10:44:53.000,335,11100308,-795,0,1701427492,11894.18833266,278.17481193000276,54238.29235704001 2023-12-01,10:44:54.000,335,11100331,-795,0,1701427493,11893.649427859993,277.50514457999816,54239.51510304001 2023-12-01,10:44:55.000,335,11100289,-795,0,1701427494,11893.319348669997,276.91301766000106,54240.68893920001 2023-12-01,10:44:56.000,335,11100284,-795,0,1701427495,11893.184622469991,276.30679247999797,54241.91168520001 2023-12-01,10:44:57.000,335,11100279,-795,0,1701427496,11893.0701052,275.8274516399979,54243.07154712 2023-12-01,10:44:58.000,335,11100377,-795,0,1701427497,11893.00274209999,275.2494229799995,54244.454996880006 2023-12-01,10:44:59.000,335,11100278,-795,0,1701427498,11893.097050439996,274.7207382300039,54245.93626632001 2023-12-01,10:45:00.000,335,11100312,-795,0,1701427499,11893.19135878,274.29074129999935,54247.25683200001 2023-12-01,10:45:01.000,335,11100243,-795,0,1701427500,11892.652453979994,273.64927046999946,54248.626307520004 2023-12-01,10:45:02.000,335,11100341,-795,0,1701427501,11891.70937058,273.14173311000195,54249.84905352 2023-12-01,10:45:03.000,335,11100244,-795,0,1701427502,11890.53051633,272.8527187799991,54251.15564496001 2023-12-01,10:45:04.000,335,11100271,-795,0,1701427503,11889.39207994,272.7258344400034,54252.54608184001 2023-12-01,10:45:05.000,335,11100294,-795,0,1701427504,11888.597195360002,272.7399327000021,54253.81773768001 2023-12-01,10:45:06.000,335,11100336,-795,0,1701427505,11887.99092746,272.91616095000063,54255.05445792 2023-12-01,10:45:07.000,335,11100303,-795,0,1701427506,11887.371186939992,273.2122244100028,54256.242268320006 2023-12-01,10:45:08.000,335,11100271,-795,0,1701427507,11886.93332679,273.2968139700024,54257.66065368 2023-12-01,10:45:09.000,335,11100278,-795,0,1701427508,11886.441576159988,273.2827157100037,54258.70173456001 2023-12-01,10:45:10.000,335,11100320,-795,0,1701427509,11886.091288039992,273.2192735400022,54259.96640328 2023-12-01,10:45:11.000,335,11100330,-795,0,1701427510,11885.73426361,273.2333718000009,54261.07036824 2023-12-01,10:45:12.000,335,11100312,-795,0,1701427511,11885.431129659999,273.1628805,54262.279140000006 2023-12-01,10:45:13.000,335,11100322,-795,0,1701427512,11885.222304049988,273.050094420003,54263.676564 2023-12-01,10:45:14.000,335,11100307,-795,0,1701427513,11884.925906409997,272.91616095000063,54264.86437440001 2023-12-01,10:45:15.000,335,11100291,-795,0,1701427514,11884.5149915,272.62009748999844,54266.02423632 2023-12-01,10:45:16.000,335,11100325,-795,0,1701427515,11884.117549209994,272.1478057799977,54267.170124000004 2023-12-01,10:45:17.000,335,11100272,-795,0,1701427516,11883.639271200002,271.9715775299992,54268.1133852 2023-12-01,10:45:18.000,335,11100280,-795,0,1701427517,11883.221619979995,271.80239841,54269.34311832001 2023-12-01,10:45:19.000,335,11100281,-795,0,1701427518,11882.649033629998,271.50633494999784,54270.5588772 2023-12-01,10:45:20.000,335,11100288,-795,0,1701427519,11881.860885359994,270.91420803000074,54271.72572624 2023-12-01,10:45:21.000,335,11100325,-795,0,1701427520,11880.85043885999,270.2445406800034,54272.724884400006 2023-12-01,10:45:22.000,335,11100318,-795,0,1701427521,11880.210489409998,269.539627680002,54273.807888 2023-12-01,10:45:23.000,335,11100280,-795,0,1701427522,11879.927564389996,268.8065181600032,54274.80704616001 2023-12-01,10:45:24.000,335,11100237,-795,0,1701427523,11879.65811199,268.2002929800001,54276.21145728 2023-12-01,10:45:25.000,335,11100310,-795,0,1701427524,11879.092261949998,267.7491486600047,54277.35734496 2023-12-01,10:45:26.000,335,11100275,-795,0,1701427525,11878.39168570999,267.45308520000253,54278.54515536001 2023-12-01,10:45:27.000,335,11100259,-795,0,1701427526,11877.711318399997,267.02308826999797,54279.8517468 2023-12-01,10:45:28.000,335,11100318,-795,0,1701427527,11877.30040349,266.2758804900004,54281.09545416 2023-12-01,10:45:29.000,335,11100315,-795,0,1701427528,11876.902961199994,265.3947392400005,54282.58371072 2023-12-01,10:45:30.000,335,11100326,-795,0,1701427529,11876.350583779997,264.35146800000075,54283.953186239996 2023-12-01,10:45:31.000,335,11100322,-795,0,1701427530,11875.394027759998,263.2236072000014,54285.25977768 2023-12-01,10:45:32.000,335,11100277,-795,0,1701427531,11874.356636019998,261.9618129299997,54286.30085856 2023-12-01,10:45:33.000,335,11100302,-795,0,1701427532,11873.218199629999,260.5096921500008,54287.62142424001 2023-12-01,10:45:34.000,335,11100335,-795,0,1701427533,11872.012400139989,258.80380269000307,54288.7603248 2023-12-01,10:45:35.000,335,11100266,-795,0,1701427534,11870.719028619998,257.2106993100024,54289.87127688001 2023-12-01,10:45:36.000,335,11100317,-795,0,1701427535,11869.418920789998,255.5330063700021,54290.87742216001 2023-12-01,10:45:37.000,335,11100328,-795,0,1701427536,11868.529727869995,253.75662561000354,54292.037284080005 2023-12-01,10:45:38.000,335,11100309,-715,0,1701427537,11867.714634359996,251.5995918300032,54293.1272748 2023-12-01,10:45:39.000,335,11100257,-795,0,1701427538,11867.37781885999,249.42141066000477,54294.18232992 2023-12-01,10:45:40.000,335,11100242,-795,0,1701427539,11866.953431329988,247.04585385000246,54295.342191840005 2023-12-01,10:45:41.000,335,11100276,-795,0,1701427540,11866.36063604999,244.81127964000189,54296.29244016001 2023-12-01,10:45:42.000,335,11100263,-795,0,1701427541,11865.767840769993,242.6612949900009,54297.08198472 2023-12-01,10:45:43.000,335,11100291,-795,0,1701427542,11865.201990729991,240.79327554000338,54298.004284560004 2023-12-01,10:45:44.000,335,11100339,-795,0,1701427543,11864.791075819994,238.9534526100033,54299.00344272001 2023-12-01,10:45:45.000,335,11100303,-795,0,1701427544,11864.393633530002,237.24051401999895,54299.83491 2023-12-01,10:45:46.000,335,11100285,-795,0,1701427545,11864.097235889996,235.49937891000445,54300.61048032001 2023-12-01,10:45:47.000,335,11100264,-795,0,1701427546,11863.915355519996,234.1459459500038,54301.3371408 2023-12-01,10:45:48.000,335,11100288,-795,0,1701427547,11864.077026959996,232.84185689999867,54302.196556560004 2023-12-01,10:45:49.000,335,11100253,-795,0,1701427548,11864.178071609997,231.58006263000425,54303.0140496 2023-12-01,10:45:50.000,335,11100276,-795,0,1701427549,11864.380160909997,230.29007183999784,54303.83852976001 2023-12-01,10:45:51.000,335,11100305,-795,0,1701427550,11864.750657959994,229.47237275999942,54304.62807432 2023-12-01,10:45:52.000,335,11100344,-795,0,1701427551,11865.08073714999,229.1481127799998,54305.571335520006 2023-12-01,10:45:53.000,335,11100309,-795,0,1701427552,11865.16830918,229.1622110399985,54306.689274719996 2023-12-01,10:45:54.000,335,11100281,-795,0,1701427553,11865.323244309991,229.4230288500039,54307.898046480004 2023-12-01,10:45:55.000,335,11100319,-795,0,1701427554,11865.585960399992,229.2961445100009,54309.05092128 2023-12-01,10:45:56.000,335,11100301,-795,0,1701427555,11865.848676489994,228.76745975999802,54310.22475744 2023-12-01,10:45:57.000,335,11100263,-795,0,1701427556,11865.963193759999,228.23172588000307,54311.74794960001 2023-12-01,10:45:58.000,335,11100283,-795,0,1701427557,11866.04402948,227.7876306899998,54313.0755024 2023-12-01,10:45:59.000,335,11100280,-795,0,1701427558,11866.091183649994,227.57615679000446,54314.556771840005 2023-12-01,10:46:00.000,335,11100289,-795,0,1701427559,11866.003611619999,227.0474720400016,54315.91926024001 2023-12-01,10:46:01.000,335,11100374,-795,0,1701427560,11865.397343719997,226.34960816999956,54317.20489032 2023-12-01,10:46:02.000,335,11100338,-795,0,1701427561,11864.494678180003,225.46141779000027,54318.50449464001 2023-12-01,10:46:03.000,335,11100290,-795,0,1701427562,11863.403395959998,224.59437479999906,54319.94384136001 2023-12-01,10:46:04.000,335,11100236,-795,0,1701427563,11862.44683994,223.69208616000105,54321.215497200006 2023-12-01,10:46:05.000,335,11100267,-795,0,1701427564,11861.699109529996,222.72635535000154,54322.36138488001 2023-12-01,10:46:06.000,335,11100279,-795,0,1701427565,11861.086105319999,221.81701758000418,54323.276697600006 2023-12-01,10:46:07.000,335,11100262,-795,0,1701427566,11860.574145760002,221.00636762999784,54324.40162392001 2023-12-01,10:46:08.000,335,11100319,-795,0,1701427567,11860.24406656999,220.1745702900007,54325.69424112001 2023-12-01,10:46:09.000,335,11100313,-795,0,1701427568,11860.075658819995,219.44850990000123,54326.74230912001 2023-12-01,10:46:10.000,335,11100336,-795,0,1701427569,11860.237330259995,218.7506460299992,54327.685570320005 2023-12-01,10:46:11.000,335,11100278,-795,0,1701427570,11860.466364799991,218.21491215000424,54328.51005048 2023-12-01,10:46:12.000,335,11100268,-795,0,1701427571,11860.904224949998,217.96819260000484,54329.13889128001 2023-12-01,10:46:13.000,335,11100296,-795,0,1701427572,11861.476811299995,217.8131117400044,54329.90048736 2023-12-01,10:46:14.000,335,11100342,-795,0,1701427573,11861.968561929993,217.60868697000114,54330.466444080004 2023-12-01,10:46:15.000,335,11100282,-795,0,1701427574,11862.40642208,217.3690165500011,54331.102272 2023-12-01,10:46:16.000,335,11100357,-795,0,1701427575,11862.938590569996,216.93197049000446,54331.3817568 2023-12-01,10:46:17.000,335,11100348,-795,0,1701427576,11863.53812215999,216.4032857400016,54331.7660484 2023-12-01,10:46:18.000,335,11100309,-795,0,1701427577,11864.124181129991,215.62788143999933,54332.18527560001 2023-12-01,10:46:19.000,335,11100312,-795,0,1701427578,11864.440787699998,214.60575758999767,54332.52065736001 2023-12-01,10:46:20.000,335,11100332,-795,0,1701427579,11865.154836559996,213.40740549000475,54332.77219368 2023-12-01,10:46:21.000,335,11100252,-795,0,1701427580,11865.929512209994,212.0398742699981,54333.01674288 2023-12-01,10:46:22.000,335,11100366,-795,0,1701427581,11866.34042711999,210.6934904400041,54333.1285368 2023-12-01,10:46:23.000,335,11100274,-795,0,1701427582,11866.25959139999,209.12858358000085,54333.35911176001 2023-12-01,10:46:24.000,335,11100348,-795,0,1701427583,11865.99687530999,207.34515369000292,54333.59667384001 2023-12-01,10:46:25.000,335,11100306,-795,0,1701427584,11865.525333609992,205.21631643,54333.841223040006 2023-12-01,10:46:26.000,335,11100317,-795,0,1701427585,11865.14810025,202.84780875000433,54333.987952560004 2023-12-01,10:46:27.000,335,11100315,-795,0,1701427586,11864.791075819994,200.41585889999988,54334.176604800006 2023-12-01,10:46:28.000,335,11100298,-795,0,1701427587,11864.487941869993,197.94866339999862,54334.372244160004 2023-12-01,10:46:29.000,335,11100277,-795,0,1701427588,11863.94903707,195.474418769998,54334.421154 2023-12-01,10:46:30.000,335,11100330,-795,0,1701427589,11863.288878689993,192.82394588999887,54334.35826992 2023-12-01,10:46:31.000,335,11100249,-795,0,1701427590,11862.925117949992,190.51183124999807,54334.11372072 2023-12-01,10:46:32.000,335,11100310,-795,0,1701427591,11862.696083409995,188.49578006999946,54333.91109424001 2023-12-01,10:46:33.000,335,11100291,-795,0,1701427592,11862.204332779998,186.82513625999854,54333.58968672 2023-12-01,10:46:34.000,335,11100307,-795,0,1701427593,11861.907935139992,185.2743276600013,54333.26129208001 2023-12-01,10:46:35.000,335,11100313,-795,0,1701427594,11861.47007499,183.70237166999868,54332.883987600006 2023-12-01,10:46:36.000,335,11100288,-795,0,1701427595,11861.072632699994,182.44057740000426,54332.38790208 2023-12-01,10:46:37.000,335,11100251,-795,0,1701427596,11860.910961259993,181.5664852800037,54331.58438328001 2023-12-01,10:46:38.000,335,11100305,-795,0,1701427597,11860.877279709988,181.15058660999784,54330.84374856001 2023-12-01,10:46:39.000,335,11100263,-795,0,1701427598,11861.18041365999,181.04484966000018,54329.78170632 2023-12-01,10:46:40.000,335,11100330,-795,0,1701427599,11861.658691669996,181.63697658000456,54329.704848 2023-12-01,10:46:41.000,335,11100338,-795,0,1701427600,11862.392949459994,182.15156307000143,54329.1109428 2023-12-01,10:46:42.000,335,11100285,-795,0,1701427601,11863.201306659997,182.76483738000388,54328.5519732 2023-12-01,10:46:43.000,335,11100278,-795,0,1701427602,11863.88167396999,183.36401343000034,54327.958068 2023-12-01,10:46:44.000,335,11100261,-795,0,1701427603,11864.703503789999,183.61073297999974,54327.301278720006 2023-12-01,10:46:45.000,335,11100306,-795,0,1701427604,11865.889094349994,183.72351906000404,54326.55365688001 2023-12-01,10:46:46.000,335,11100309,-795,0,1701427605,11867.21614741999,183.90679644000193,54325.75013808 2023-12-01,10:46:47.000,335,11100268,-795,0,1701427606,11868.4825737,183.97023861000343,54325.1981556 2023-12-01,10:46:48.000,335,11100302,-795,0,1701427607,11870.159914889991,183.6459786300038,54324.82085112 2023-12-01,10:46:49.000,335,11100282,-795,0,1701427608,11871.924828109994,183.1736869200031,54324.37367544001 2023-12-01,10:46:50.000,335,11100283,-795,0,1701427609,11873.74363181,182.8141812899994,54323.93348688 2023-12-01,10:46:51.000,335,11100371,-795,0,1701427610,11875.488336099988,182.27844741000445,54323.48631120001 2023-12-01,10:46:52.000,335,11100308,-795,0,1701427611,11876.99726954,181.44665007000003,54322.86445752001 2023-12-01,10:46:53.000,335,11100334,-795,0,1701427612,11878.203069029994,180.58665620999818,54322.44523032 2023-12-01,10:46:54.000,335,11100315,-795,0,1701427613,11879.301087559994,179.46584453999822,54322.053951600006 2023-12-01,10:46:55.000,335,11100319,-795,0,1701427614,11880.089235829997,178.2533941799993,54321.61376304 2023-12-01,10:46:56.000,335,11100307,-795,0,1701427615,11880.81002099999,176.8576664400025,54321.13165176 2023-12-01,10:46:57.000,335,11100337,-795,0,1701427616,11881.780049639994,175.2857104499999,54320.77530864 2023-12-01,10:46:58.000,335,11100333,-795,0,1701427617,11882.830913999998,173.91817923000053,54320.60761776 2023-12-01,10:46:59.000,335,11100340,-795,0,1701427618,11883.693161679992,172.5647462699999,54320.51678520001 2023-12-01,10:47:00.000,335,11100290,-795,0,1701427619,11884.750762349991,171.1690185300031,54320.26524888 2023-12-01,10:47:01.000,335,11100285,-795,0,1701427620,11885.599537409995,169.7380451400022,54320.020699680004 2023-12-01,10:47:02.000,335,11100360,-795,0,1701427621,11886.495466639994,168.46920174000115,54319.7132664 2023-12-01,10:47:03.000,335,11100357,-795,0,1701427622,11887.222988119996,167.4259305000014,54319.47570432 2023-12-01,10:47:04.000,335,11100265,-795,0,1701427623,11888.07176318,166.2487257899993,54319.31500056 2023-12-01,10:47:05.000,335,11100341,-795,0,1701427624,11888.671294769993,164.84594892000314,54319.12634832001 2023-12-01,10:47:06.000,335,11100315,-795,0,1701427625,11889.20346325999,163.4079264000029,54318.81192792 2023-12-01,10:47:07.000,335,11100303,-795,0,1701427626,11889.984875219998,162.20252517000336,54318.48353328001 2023-12-01,10:47:08.000,335,11100275,-795,0,1701427627,11891.035739580002,160.9830256799978,54318.27391968 2023-12-01,10:47:09.000,335,11100283,-795,0,1701427628,11892.255011690002,159.72123141000338,54317.910589440005 2023-12-01,10:47:10.000,335,11100284,-795,0,1701427629,11893.797626679989,158.5369775700019,54317.56123344 2023-12-01,10:47:11.000,335,11100343,-795,0,1701427630,11895.252669639995,157.51485372000025,54317.15598048 2023-12-01,10:47:12.000,335,11100290,-795,0,1701427631,11896.492150679995,156.8028915899995,54316.75771464001 2023-12-01,10:47:13.000,335,11100269,-795,0,1701427632,11897.610378139994,156.1896172800043,54316.41534576 2023-12-01,10:47:14.000,335,11100293,-795,0,1701427633,11898.748814529994,155.39306559000397,54316.03105416 2023-12-01,10:47:15.000,335,11100301,-795,0,1701427634,11899.678425309998,154.3920891300004,54315.5908656 2023-12-01,10:47:16.000,335,11100325,-795,0,1701427635,11900.352056309996,153.38406354000472,54315.108754320005 2023-12-01,10:47:17.000,335,11100327,-795,0,1701427636,11901.247985539994,152.31259578000027,54314.66856576001 2023-12-01,10:47:18.000,335,11100290,-795,0,1701427637,11902.022661189993,151.1283419399988,54314.08164768 2023-12-01,10:47:19.000,335,11100323,-795,0,1701427638,11902.41336716999,149.73966333000135,54313.480755360004 2023-12-01,10:47:20.000,335,11100270,-795,0,1701427639,11902.51441181999,148.13246169000195,54312.52351992 2023-12-01,10:47:21.000,335,11100364,-795,0,1701427640,11902.59524753999,146.62394787000085,54311.52436176 2023-12-01,10:47:22.000,335,11100283,-795,0,1701427641,11902.972480899996,144.90396015000442,54310.40642256001 2023-12-01,10:47:23.000,335,11100308,-795,0,1701427642,11903.444022599993,142.9584002699994,54309.30245760001 2023-12-01,10:47:24.000,335,11100249,-795,0,1701427643,11903.807783339995,141.33005124000192,54307.93298208 2023-12-01,10:47:25.000,335,11100302,-795,0,1701427644,11904.326479210002,139.9061269800004,54306.42376416 2023-12-01,10:47:26.000,335,11100320,-795,0,1701427645,11905.30324416,138.84875748000195,54304.76781672 2023-12-01,10:47:27.000,335,11100329,-795,0,1701427646,11906.47536209999,137.83368275999965,54303.104882160005 2023-12-01,10:47:28.000,335,11100298,-795,0,1701427647,11907.506017529995,136.7410676100044,54301.56072864 2023-12-01,10:47:29.000,335,11100312,-795,0,1701427648,11908.89369738999,135.97976157000085,54299.98163952001 2023-12-01,10:47:30.000,335,11100315,-795,0,1701427649,11910.429576069997,135.37353638999775,54298.458447360004 2023-12-01,10:47:31.000,335,11100287,-795,0,1701427650,11911.958718439993,134.59813209000276,54296.71166736 2023-12-01,10:47:32.000,335,11100279,-795,0,1701427651,11913.57543284,133.99190690999967,54294.82514496 2023-12-01,10:47:33.000,335,11100282,-795,0,1701427652,11915.178674620001,133.28699390999827,54293.14823616 2023-12-01,10:47:34.000,335,11100348,-795,0,1701427653,11917.13220452,132.46929482999985,54291.37350768 2023-12-01,10:47:35.000,335,11100334,-795,0,1701427654,11918.816282020001,131.86306965000404,54289.65467616 2023-12-01,10:47:36.000,335,11100318,-795,0,1701427655,11920.392578559993,131.28504098999838,54287.80308936 2023-12-01,10:47:37.000,335,11100290,-795,0,1701427656,11922.10360129999,130.96078100999875,54286.16111616001 2023-12-01,10:47:38.000,335,11100286,-795,0,1701427657,11923.875250830002,130.6083245100017,54284.68683384 2023-12-01,10:47:39.000,335,11100298,-795,0,1701427658,11925.68731822,129.92455889999837,54283.149667440004 2023-12-01,10:47:40.000,335,11100268,-795,0,1701427659,11927.822728489999,129.13505634000467,54281.256157920005 2023-12-01,10:47:41.000,335,11100381,-795,0,1701427660,11929.951402450002,128.74030506000418,54279.865721040005 2023-12-01,10:47:42.000,335,11100316,-795,0,1701427661,11932.02618593,128.5076837700035,54278.573103840004 2023-12-01,10:47:43.000,335,11100358,-795,0,1701427662,11933.676581879998,128.16932552999788,54277.14074424 2023-12-01,10:47:44.000,335,11100307,-795,0,1701427663,11935.30003259,128.2962098700009,54275.90402400001 2023-12-01,10:47:45.000,335,11100333,-795,0,1701427664,11937.186199390002,128.58522420000372,54274.96774992 2023-12-01,10:47:46.000,335,11100313,-795,0,1701427665,11939.09257511999,128.82489462000376,54273.94064328001 2023-12-01,10:47:47.000,335,11100306,-795,0,1701427666,11940.844015720002,129.0011228700023,54272.85763968 2023-12-01,10:47:48.000,335,11100325,-795,0,1701427667,11942.58872000999,129.43816892999894,54271.90040424 2023-12-01,10:47:49.000,335,11100326,-795,0,1701427668,11944.07070820999,129.8681658600035,54270.71958096 2023-12-01,10:47:50.000,335,11100310,-795,0,1701427669,11945.606586889997,130.30521192000015,54269.97894624 2023-12-01,10:47:51.000,335,11100337,-795,0,1701427670,11947.371500109999,130.8197984100043,54269.04965928 2023-12-01,10:47:52.000,335,11100344,-795,0,1701427671,11949.284612149997,131.35553228999925,54268.44177984 2023-12-01,10:47:53.000,335,11100282,-795,0,1701427672,11950.948480719999,131.87716791000275,54267.910758720005 2023-12-01,10:47:54.000,335,11100322,-795,0,1701427673,11952.40352367999,132.32831222999812,54267.309866400006 2023-12-01,10:47:55.000,335,11100266,-795,0,1701427674,11953.858566639996,132.65257220999774,54266.9605104 2023-12-01,10:47:56.000,335,11100251,-795,0,1701427675,11954.909431,132.91339002000313,54266.38756656 2023-12-01,10:47:57.000,335,11100258,-795,0,1701427676,11955.744733439999,133.28699390999827,54266.08712040001 2023-12-01,10:47:58.000,335,11100321,-795,0,1701427677,11956.566563259992,133.51961519999895,54265.779687120004 2023-12-01,10:47:59.000,335,11100342,-795,0,1701427678,11957.44228355999,133.6746960599994,54265.55609928001 2023-12-01,10:48:00.000,335,11100322,-795,0,1701427679,11958.351685409994,133.8720717000033,54265.36744704001 2023-12-01,10:48:01.000,335,11100312,-795,0,1701427680,11959.173515230003,134.06239821000054,54265.17180768001 2023-12-01,10:48:02.000,335,11100307,-795,0,1701427681,11960.062708149992,134.49239513999783,54265.01809104 2023-12-01,10:48:03.000,335,11100319,-795,0,1701427682,11961.093363579996,135.09157119000156,54265.011103920006 2023-12-01,10:48:04.000,335,11100292,-795,0,1701427683,11962.05665590999,135.704845500004,54264.92027136 2023-12-01,10:48:05.000,335,11100315,-795,0,1701427684,11962.635978569997,136.25467763999768,54264.66873504001 2023-12-01,10:48:06.000,335,11100317,-795,0,1701427685,11963.094047649989,136.6564780500048,54264.4451472 2023-12-01,10:48:07.000,335,11100327,-795,0,1701427686,11963.390445289995,136.67762544000288,54264.29841768 2023-12-01,10:48:08.000,335,11100300,-795,0,1701427687,11963.632952449996,136.57893762000458,54264.270469200004 2023-12-01,10:48:09.000,335,11100289,-795,0,1701427688,11963.787887580002,136.53664284000115,54264.053868480005 2023-12-01,10:48:10.000,335,11100351,-795,0,1701427689,11963.882195919992,136.70582196000032,54263.86521624 2023-12-01,10:48:11.000,335,11100306,-795,0,1701427690,11963.787887580002,137.0018854200025,54263.75342232 2023-12-01,10:48:12.000,335,11100293,-795,0,1701427691,11963.552116729996,137.32614540000213,54263.40406632001 2023-12-01,10:48:13.000,335,11100285,-795,0,1701427692,11963.451072079995,137.840731889999,54263.096633040004 2023-12-01,10:48:14.000,335,11100299,-795,0,1701427693,11963.350027429995,138.4963009800049,54262.74727704 2023-12-01,10:48:15.000,335,11100323,-795,0,1701427694,11963.168147059994,139.13777181000478,54262.48875360001 2023-12-01,10:48:16.000,335,11100318,-795,0,1701427695,11962.925639899993,139.92022523999913,54262.15337184001 2023-12-01,10:48:17.000,335,11100291,-795,0,1701427696,11962.629242260002,140.85071040000184,54261.76209312 2023-12-01,10:48:18.000,335,11100296,-795,0,1701427697,11962.40694403,141.88693251000223,54261.489595440005 2023-12-01,10:48:19.000,335,11100327,-795,0,1701427698,11962.13749162999,142.93725288000132,54261.13325232 2023-12-01,10:48:20.000,335,11100293,-795,0,1701427699,11961.699631479998,143.92413107999892,54260.99350992 2023-12-01,10:48:21.000,335,11100343,-795,0,1701427700,11960.992318929995,145.17887622000126,54260.61620544 2023-12-01,10:48:22.000,335,11100302,-795,0,1701427701,11960.116598629997,146.4829652699991,54260.196978240005 2023-12-01,10:48:23.000,335,11100332,-795,0,1701427702,11959.119624749997,147.9280369199987,54259.9384548 2023-12-01,10:48:24.000,335,11100365,-795,0,1701427703,11958.216959209989,149.35901030999958,54259.6240344 2023-12-01,10:48:25.000,335,11100295,-795,0,1701427704,11957.30755736,150.63490284,54259.33756248 2023-12-01,10:48:26.000,335,11100304,-795,0,1701427705,11956.06807632,151.76276363999932,54258.8205156 2023-12-01,10:48:27.000,335,11100338,-715,0,1701427706,11954.552406569994,152.77783836000162,54258.28949448 2023-12-01,10:48:28.000,335,11100280,-795,0,1701427707,11952.949164789992,153.8634043800048,54257.898215760004 2023-12-01,10:48:29.000,335,11100304,-795,0,1701427708,11951.177515259995,155.02651083000092,54257.248413600006 2023-12-01,10:48:30.000,335,11100334,-795,0,1701427709,11949.554064549993,156.06978207000066,54256.6545084 2023-12-01,10:48:31.000,335,11100358,-795,0,1701427710,11948.125966829997,157.0143654900021,54255.96977064 2023-12-01,10:48:32.000,335,11100322,-795,0,1701427711,11946.987530439997,157.74042588000157,54255.39682680001 2023-12-01,10:48:33.000,335,11100346,-795,0,1701427712,11945.983820249989,158.2620614999978,54254.879779920004 2023-12-01,10:48:34.000,335,11100387,-795,0,1701427713,11945.39776128,158.77664799000195,54254.57933376 2023-12-01,10:48:35.000,335,11100333,-795,0,1701427714,11945.242826149995,159.22074317999795,54254.1391452 2023-12-01,10:48:36.000,335,11100293,-795,0,1701427715,11945.323661869996,159.61549445999844,54253.726905120006 2023-12-01,10:48:37.000,335,11100327,-795,0,1701427716,11945.505542239996,160.22171964000154,54253.2308196 2023-12-01,10:48:38.000,335,11100268,-795,0,1701427717,11945.923193459988,160.71515874000033,54253.04216736 2023-12-01,10:48:39.000,335,11100370,-795,0,1701427718,11946.46883456999,161.22269609999785,54252.90242496 2023-12-01,10:48:40.000,335,11100335,-795,0,1701427719,11947.203092359989,161.58220173000154,54252.7766568 2023-12-01,10:48:41.000,335,11100286,-795,0,1701427720,11948.085548969997,161.6738404200005,54252.483197760004 2023-12-01,10:48:42.000,335,11100332,-795,0,1701427721,11949.055577610001,161.51171043000068,54252.46922352 2023-12-01,10:48:43.000,335,11100331,-795,0,1701427722,11950.301794959996,161.08876263000275,54252.818579520004 2023-12-01,10:48:44.000,335,11100299,-795,0,1701427723,11951.534539690001,160.56007787999988,54252.846528 2023-12-01,10:48:45.000,335,11100299,-795,0,1701427724,11952.767284419991,160.0313931300043,54252.82556664 2023-12-01,10:48:46.000,335,11100258,-795,0,1701427725,11954.020238079996,159.5731996800023,54252.7766568 2023-12-01,10:48:47.000,335,11100259,-795,0,1701427726,11955.178883399996,159.2136940499986,54252.9163992 2023-12-01,10:48:48.000,335,11100341,-795,0,1701427727,11956.08828525,158.9035323299977,54253.174922640006 2023-12-01,10:48:49.000,335,11100288,-795,0,1701427728,11956.761916249998,158.685009300003,54253.36357488001 2023-12-01,10:48:50.000,335,11100328,-795,0,1701427729,11957.28734843,158.50878105000447,54253.62209832 2023-12-01,10:48:51.000,335,11100303,-795,0,1701427730,11957.738681199997,158.62861626000085,54253.845686160006 2023-12-01,10:48:52.000,335,11100270,-795,0,1701427731,11958.196750279989,159.00926928000263,54254.062286880006 2023-12-01,10:48:53.000,335,11100273,-795,0,1701427732,11958.695237219996,159.53090489999886,54254.35574592 2023-12-01,10:48:54.000,335,11100265,-795,0,1701427733,11959.186987849993,159.95385270000406,54254.46055272 2023-12-01,10:48:55.000,335,11100353,-795,0,1701427734,11959.651793239995,160.34860398000455,54254.767986 2023-12-01,10:48:56.000,335,11100358,-595,0,1701427735,11959.995345049996,160.6376183100001,54255.01253520001 2023-12-01,10:48:57.000,335,11100350,-795,0,1701427736,11960.291742690002,160.8843378599995,54255.06144504001 2023-12-01,10:48:58.000,335,11100331,-795,0,1701427737,11960.520777229998,160.8702396000008,54255.29202 2023-12-01,10:48:59.000,335,11100338,-795,0,1701427738,11960.642030809999,160.77860091000184,54255.59246616001 2023-12-01,10:49:00.000,335,11100270,-795,0,1701427739,11960.77675700999,160.8702396000008,54255.76714416 2023-12-01,10:49:01.000,335,11100300,-795,0,1701427740,11960.810438559995,160.82794482000463,54255.9208608 2023-12-01,10:49:02.000,335,11100340,-795,0,1701427741,11960.92495583,160.51073397000437,54255.955796400005 2023-12-01,10:49:03.000,335,11100338,-795,0,1701427742,11960.93842844999,160.00319660999958,54256.123487280005 2023-12-01,10:49:04.000,335,11100336,-795,0,1701427743,11960.668976049994,159.40402056000312,54256.26322968001 2023-12-01,10:49:05.000,335,11100329,-795,0,1701427744,11960.278270069997,158.91763059000368,54256.626559920005 2023-12-01,10:49:06.000,335,11100335,-795,0,1701427745,11959.63832061999,158.59337061000406,54256.745340960006 2023-12-01,10:49:07.000,335,11100317,-795,0,1701427746,11958.850172350001,158.34665106000466,54257.02482576001 2023-12-01,10:49:08.000,335,11100325,-795,0,1701427747,11958.021606219998,158.08583324999927,54256.8990576 2023-12-01,10:49:09.000,335,11100322,-795,0,1701427748,11957.24019425999,157.78976979000436,54257.129632560005 2023-12-01,10:49:10.000,335,11100325,-795,0,1701427749,11956.20280251999,157.65583632000198,54257.08770984 2023-12-01,10:49:11.000,335,11100348,-795,0,1701427750,11954.92963993,157.90255587000138,54256.94098032 2023-12-01,10:49:12.000,335,11100322,-795,0,1701427751,11953.407233869999,158.3748475800021,54256.78726368001 2023-12-01,10:49:13.000,335,11100313,-795,0,1701427752,11951.878091500002,158.52992844000255,54256.68245688 2023-12-01,10:49:14.000,335,11100343,-795,0,1701427753,11950.322003889996,158.45943714000168,54256.45188192001 2023-12-01,10:49:15.000,335,11100308,-795,0,1701427754,11948.70528948999,158.15632455000014,54256.04662896001 2023-12-01,10:49:16.000,335,11100287,-795,0,1701427755,11947.38497272999,158.02239107999776,54255.48765936 2023-12-01,10:49:17.000,335,11100293,-795,0,1701427756,11946.12528275999,157.9800963000016,54254.879779920004 2023-12-01,10:49:18.000,335,11100342,-795,0,1701427757,11945.060945779995,157.82501544000115,54254.376707280004 2023-12-01,10:49:19.000,335,11100269,-795,0,1701427758,11944.212170719991,157.46550981000473,54253.79677632001 2023-12-01,10:49:20.000,335,11100338,-795,0,1701427759,11943.491385549998,157.04256200999953,54253.538252880004 2023-12-01,10:49:21.000,335,11100312,-795,0,1701427760,11942.68976465999,156.6196142100016,54253.04216736 2023-12-01,10:49:22.000,335,11100307,-795,0,1701427761,11941.814044359991,156.23191206000047,54252.60896592 2023-12-01,10:49:23.000,335,11100292,-795,0,1701427762,11940.998950849993,155.90060295000148,54252.27358416 2023-12-01,10:49:24.000,335,11100255,-795,0,1701427763,11940.123230549994,155.35077081000054,54251.833395600006 2023-12-01,10:49:25.000,335,11100219,-795,0,1701427764,11939.05215725999,154.8150369299983,54251.428142640005 2023-12-01,10:49:26.000,335,11100301,-795,0,1701427765,11937.7992036,154.4061873899991,54251.03686392001 2023-12-01,10:49:27.000,335,11100280,-795,0,1701427766,11936.47215052999,154.10307480000483,54250.70148216001 2023-12-01,10:49:28.000,335,11100307,-795,0,1701427767,11935.23266948999,153.96914133000246,54250.68052080001 2023-12-01,10:49:29.000,335,11100299,-795,0,1701427768,11934.188541439995,153.92684654999903,54250.589688240005 2023-12-01,10:49:30.000,335,11100332,-795,0,1701427769,11933.366711620001,153.72947091000242,54250.79231472 2023-12-01,10:49:31.000,335,11100315,-795,0,1701427770,11932.369737740002,153.31357224000385,54250.86218592 2023-12-01,10:49:32.000,335,11100315,-795,0,1701427771,11931.264982899993,152.69324880000204,54250.96699272001 2023-12-01,10:49:33.000,335,11100294,-795,0,1701427772,11930.166964369993,152.00948318999872,54251.330322960006 2023-12-01,10:49:34.000,335,11100300,-795,0,1701427773,11928.914010709988,151.3539141000001,54251.665704720006 2023-12-01,10:49:35.000,335,11100314,-795,0,1701427774,11927.580221329998,150.71949239999958,54252.02903496 2023-12-01,10:49:36.000,335,11100343,-795,0,1701427775,11926.111705750001,150.0921198299984,54252.29454552 2023-12-01,10:49:37.000,335,11100294,-795,0,1701427776,11924.818334229996,149.6832702899992,54252.79761816 2023-12-01,10:49:38.000,335,11100310,-795,0,1701427777,11923.740524629997,149.23212597000384,54253.42645896 2023-12-01,10:49:39.000,335,11100314,-795,0,1701427778,11922.682923959997,148.5977042700033,54253.97145432 2023-12-01,10:49:40.000,335,11100288,-795,0,1701427779,11921.551223879993,148.11836343000323,54254.53042392 2023-12-01,10:49:41.000,335,11100253,-795,0,1701427780,11920.453205349993,147.80820171000232,54255.11035488001 2023-12-01,10:49:42.000,335,11100335,-795,0,1701427781,11919.220460619988,147.60377693999908,54255.65535024 2023-12-01,10:49:43.000,335,11100294,-795,0,1701427782,11917.980979579988,147.65312085000187,54256.26322968001 2023-12-01,10:49:44.000,335,11100394,-795,0,1701427783,11916.835806879993,147.7659069299989,54257.178542400005 2023-12-01,10:49:45.000,335,11100308,-795,0,1701427784,11915.677161559994,147.9280369199987,54257.90520288 2023-12-01,10:49:46.000,335,11100320,-795,0,1701427785,11914.52525254999,148.1888547300041,54258.51308232001 2023-12-01,10:49:47.000,335,11100348,-795,0,1701427786,11913.55522391,148.484918189999,54259.17685872 2023-12-01,10:49:48.000,335,11100232,-795,0,1701427787,11912.639085750001,148.7950799099999,54260.008326 2023-12-01,10:49:49.000,335,11100280,-795,0,1701427788,11911.669057109997,149.1404872800049,54260.55332136001 2023-12-01,10:49:50.000,335,11100355,-795,0,1701427789,11910.800073119994,149.2391751000032,54261.28696896 2023-12-01,10:49:51.000,335,11100272,-795,0,1701427790,11909.95129805999,149.29556813999807,54261.7900416 2023-12-01,10:49:52.000,335,11100306,-795,0,1701427791,11909.169886099997,149.32376466000278,54262.41189528 2023-12-01,10:49:53.000,335,11100319,-795,0,1701427792,11908.6983444,148.96425902999908,54263.20842696001 2023-12-01,10:49:54.000,335,11100331,-795,0,1701427793,11908.381737829994,148.35803385000327,54263.73246096 2023-12-01,10:49:55.000,335,11100351,-795,0,1701427794,11908.125758050002,147.6178751999978,54264.06784272 2023-12-01,10:49:56.000,335,11100326,-795,0,1701427795,11907.943877680002,146.65919351999764,54264.200598 2023-12-01,10:49:57.000,335,11100341,-795,0,1701427796,11907.856305649992,145.3551044699998,54264.508031280006 2023-12-01,10:49:58.000,335,11100315,-795,0,1701427797,11907.72157945,143.68446065999888,54264.61982520001 2023-12-01,10:49:59.000,335,11100294,-795,0,1701427798,11907.39150025999,141.9715220700018,54264.66873504001 2023-12-01,10:50:00.000,335,11100313,-795,0,1701427799,11907.054684759998,140.50530303000414,54264.61283808 2023-12-01,10:50:01.000,335,11100279,-795,0,1701427800,11906.724605570002,139.2505578900018,54264.438160080004 2023-12-01,10:50:02.000,335,11100290,-795,0,1701427801,11906.40126269,138.03105840000353,54264.22854648 2023-12-01,10:50:03.000,335,11100299,-795,0,1701427802,11906.003820399994,136.83270630000334,54264.151688160004 2023-12-01,10:50:04.000,335,11100323,-795,0,1701427803,11905.498597149992,135.4933716000014,54263.75342232 2023-12-01,10:50:05.000,335,11100276,-795,0,1701427804,11904.703712569994,134.16108602999884,54263.264323920004 2023-12-01,10:50:06.000,335,11100249,-715,0,1701427805,11903.79431071999,133.14601131000381,54262.60054752 2023-12-01,10:50:07.000,335,11100253,-795,0,1701427806,11902.952271969996,132.3635578800022,54262.01362944001 2023-12-01,10:50:08.000,335,11100324,-795,0,1701427807,11902.366212999994,131.66569401000015,54261.48260832001 2023-12-01,10:50:09.000,335,11100303,-795,0,1701427808,11901.874462369997,131.08766535000177,54260.700050880005 2023-12-01,10:50:10.000,335,11100331,-795,0,1701427809,11901.200831369999,130.48144016999868,54259.763776800006 2023-12-01,10:50:11.000,335,11100300,-795,0,1701427810,11900.35879261999,129.99505019999924,54258.736670160004 2023-12-01,10:50:12.000,335,11100330,-795,0,1701427811,11899.644743759993,129.6214463100041,54257.77943472 2023-12-01,10:50:13.000,335,11100317,-795,0,1701427812,11898.77575976999,129.5721024000013,54256.68944400001 2023-12-01,10:50:14.000,335,11100315,-795,0,1701427813,11897.81920374999,129.68488847999834,54255.718234320004 2023-12-01,10:50:15.000,335,11100305,-795,0,1701427814,11896.80875725,130.0020993299986,54254.60728224001 2023-12-01,10:50:16.000,335,11100360,-795,0,1701427815,11895.946509569992,130.38980147999973,54253.39851048 2023-12-01,10:50:17.000,335,11100333,-795,0,1701427816,11895.192042849994,130.79160188999958,54252.28057128 2023-12-01,10:50:18.000,335,11100285,-795,0,1701427817,11894.632929120002,131.2286479500035,54251.29538736 2023-12-01,10:50:19.000,335,11100386,-795,0,1701427818,11894.114233249995,131.63044836000336,54250.23334512 2023-12-01,10:50:20.000,335,11100266,-795,0,1701427819,11893.710054649993,131.79257835000317,54249.031560480005 2023-12-01,10:50:21.000,335,11100307,-795,0,1701427820,11893.245249259991,132.15913310999895,54247.82977584001 2023-12-01,10:50:22.000,335,11100363,-795,0,1701427821,11892.78718018,132.65257220999774,54246.64196544 2023-12-01,10:50:23.000,335,11100366,-795,0,1701427822,11892.376265270002,133.11076565999974,54245.44716792 2023-12-01,10:50:24.000,335,11100363,-795,0,1701427823,11891.985559289991,133.30109217000427,54244.454996880006 2023-12-01,10:50:25.000,335,11100281,-795,0,1701427824,11891.50054496999,133.4773204200028,54243.37199328001 2023-12-01,10:50:26.000,335,11100266,-795,0,1701427825,11891.008794339992,133.6253521500039,54242.21911848001 2023-12-01,10:50:27.000,335,11100380,-795,0,1701427826,11890.59114312,133.9707595200016,54241.05925656 2023-12-01,10:50:28.000,335,11100286,-795,0,1701427827,11890.32169071999,134.22452820000035,54240.16490520001 2023-12-01,10:50:29.000,335,11100276,-795,0,1701427828,11890.065710939998,134.35846167000273,54239.039978880006 2023-12-01,10:50:30.000,335,11100336,-795,0,1701427829,11890.032029389993,134.30206863000058,54238.012872240004 2023-12-01,10:50:31.000,335,11100338,-795,0,1701427830,11889.897303190002,134.35846167000273,54236.8460232 2023-12-01,10:50:32.000,335,11100314,-795,0,1701427831,11889.984875219998,134.64042686999892,54235.80494232001 2023-12-01,10:50:33.000,335,11100334,-795,0,1701427832,11890.213909759994,134.97878511000454,54234.79180992001 2023-12-01,10:50:34.000,335,11100310,-795,0,1701427833,11890.64503359999,135.2818976999988,54234.07912368001 2023-12-01,10:50:35.000,335,11100295,-795,0,1701427834,11890.894277070001,135.60615767999843,54233.01708144 2023-12-01,10:50:36.000,335,11100309,-795,0,1701427835,11891.177202090003,135.71189463000337,54231.96901344001 2023-12-01,10:50:37.000,335,11100311,-795,0,1701427836,11891.298455669988,135.64845246000186,54230.634473520004 2023-12-01,10:50:38.000,335,11100367,-715,0,1701427837,11891.60832593,135.40173291000247,54229.39076616 2023-12-01,10:50:39.000,335,11100319,-795,0,1701427838,11891.68916165,135.0210798900007,54228.21693 2023-12-01,10:50:40.000,335,11100302,-795,0,1701427839,11891.62853486,134.4782968799991,54226.84046736001 2023-12-01,10:50:41.000,335,11100305,-795,0,1701427840,11891.716106889995,133.85797344000457,54225.4919532 2023-12-01,10:50:42.000,335,11100250,-795,0,1701427841,11892.106812869992,133.43502563999937,54224.05260648 2023-12-01,10:50:43.000,335,11100288,-795,0,1701427842,11892.652453979994,133.28699390999827,54222.82986048 2023-12-01,10:50:44.000,335,11100245,-795,0,1701427843,11893.17114985,133.38568173000385,54221.25077136 2023-12-01,10:50:45.000,335,11100266,-795,0,1701427844,11893.91888025999,133.73108910000155,54220.021038240004 2023-12-01,10:50:46.000,335,11100314,-795,0,1701427845,11894.733973770002,134.18928255000355,54218.64457560001 2023-12-01,10:50:47.000,335,11100310,-795,0,1701427846,11895.744420269992,134.6545251300049,54217.407855360005 2023-12-01,10:50:48.000,335,11100264,-795,0,1701427847,11897.105154889992,135.0210798900007,54216.303890400006 2023-12-01,10:50:49.000,335,11100376,-795,0,1701427848,11898.398526409997,135.41583117000118,54215.130054240006 2023-12-01,10:50:50.000,335,11100285,-795,0,1701427849,11899.685161619993,135.93041765999806,54214.08198624 2023-12-01,10:50:51.000,335,11100291,-795,0,1701427850,11900.722553359992,136.5648393599986,54212.9151372 2023-12-01,10:50:52.000,335,11100328,-795,0,1701427851,11901.551119489995,137.22745758000383,54211.538674560004 2023-12-01,10:50:53.000,335,11100365,-795,0,1701427852,11902.406630859994,138.0169601400048,54210.385799760006 2023-12-01,10:50:54.000,335,11100282,-795,0,1701427853,11903.140888649992,138.8558066100013,54209.19798936 2023-12-01,10:50:55.000,335,11100324,-795,0,1701427854,11903.87514643999,139.7087513400038,54208.05908880001 2023-12-01,10:50:56.000,335,11100313,-795,0,1701427855,11904.602667919993,140.63218736999988,54206.675639040004 2023-12-01,10:50:57.000,335,11100316,-795,0,1701427856,11905.397552499991,141.56972166000196,54205.55071272 2023-12-01,10:50:58.000,335,11100315,-795,0,1701427857,11906.17222814999,142.54250160000083,54204.52360608 2023-12-01,10:50:59.000,335,11100318,-795,0,1701427858,11906.758287119992,143.58577284000057,54203.46855096 2023-12-01,10:51:00.000,335,11100375,-795,0,1701427859,11907.33087346999,144.6290440800003,54202.315676160004 2023-12-01,10:51:01.000,335,11100325,-795,0,1701427860,11907.76199731,145.58772576000047,54201.25363392001 2023-12-01,10:51:02.000,335,11100331,-795,0,1701427861,11908.253747939998,146.4829652699991,54200.14966896001 2023-12-01,10:51:03.000,335,11100368,-795,0,1701427862,11908.77244380999,147.24427131000266,54199.2553176 2023-12-01,10:51:04.000,335,11100353,-795,0,1701427863,11909.291139679997,148.05492126000172,54198.42385032001 2023-12-01,10:51:05.000,335,11100327,-795,0,1701427864,11909.81657186,148.88671859999886,54197.56443456001 2023-12-01,10:51:06.000,335,11100297,-795,0,1701427865,11910.240959390001,149.57753334000154,54196.6700832 2023-12-01,10:51:07.000,335,11100340,-795,0,1701427866,11910.564302270002,150.0568741800016,54196.07617800001 2023-12-01,10:51:08.000,335,11100332,-795,0,1701427867,11910.833754669999,150.4868711099989,54195.09099408 2023-12-01,10:51:09.000,335,11100305,-795,0,1701427868,11911.123415999995,150.76883631000237,54194.35734648001 2023-12-01,10:51:11.000,335,11100349,-795,0,1701427870,11911.763365450002,151.3045701900046,54192.47082408 2023-12-01,10:51:12.000,335,11100316,-795,0,1701427871,11912.27532501,151.55833887000335,54191.78608632 2023-12-01,10:51:13.000,335,11100335,-795,0,1701427872,11912.679503610001,151.72046886000317,54190.99654176001 2023-12-01,10:51:14.000,335,11100334,-795,0,1701427873,11912.955692319993,151.80505842000275,54190.1720616 2023-12-01,10:51:15.000,335,11100338,-795,0,1701427874,11913.117363759993,151.76981276999868,54189.24976176001 2023-12-01,10:51:16.000,335,11100298,-795,0,1701427875,11913.211672099998,151.77686189999804,54188.50912704001 2023-12-01,10:51:17.000,335,11100307,-795,0,1701427876,11913.198199479993,151.82620581000083,54187.71958248001 2023-12-01,10:51:18.000,335,11100336,-795,0,1701427877,11913.252089959999,152.00243405999936,54186.839205360004 2023-12-01,10:51:19.000,335,11100302,-795,0,1701427878,11913.117363759993,152.37603795000177,54185.92389264001 2023-12-01,10:51:20.000,335,11100275,-795,0,1701427879,11913.130836379998,152.4888240299988,54185.37889728 2023-12-01,10:51:21.000,335,11100321,-795,0,1701427880,11913.083682209988,152.453578380002,54184.8618504 2023-12-01,10:51:22.000,335,11100338,-795,0,1701427881,11912.847911359997,152.3901362100005,54184.17012552001 2023-12-01,10:51:23.000,335,11100275,-795,0,1701427882,11912.59866789,152.53816794000159,54183.59718168001 2023-12-01,10:51:24.000,335,11100320,-795,0,1701427883,11912.463941689995,152.897673569998,54182.99628936001 2023-12-01,10:51:25.000,335,11100292,-795,0,1701427884,11912.17428036,153.21488441999827,54182.43731976 2023-12-01,10:51:26.000,335,11100327,-795,0,1701427885,11911.803783310002,153.59553744000004,54181.83642744 2023-12-01,10:51:27.000,335,11100309,-795,0,1701427886,11911.345714229996,153.88455177000287,54181.207586640005 2023-12-01,10:51:28.000,335,11100293,-795,0,1701427887,11910.806809429989,154.13832045000163,54180.655604160005 2023-12-01,10:51:29.000,335,11100291,-795,0,1701427888,11910.288113559996,154.3709417400023,54180.271312560006 2023-12-01,10:51:30.000,335,11100307,-795,0,1701427889,11909.654900419999,154.56831737999892,54179.73330432 2023-12-01,10:51:31.000,335,11100302,-795,0,1701427890,11909.102523000001,154.75159476000408,54179.25119304 2023-12-01,10:51:32.000,335,11100252,-795,0,1701427891,11908.81286166999,154.8009386699996,54178.79004312 2023-12-01,10:51:33.000,335,11100277,-795,0,1701427892,11908.59729975,154.603563030003,54178.16818944 2023-12-01,10:51:34.000,335,11100280,-795,0,1701427893,11908.65792654,154.22995914000057,54177.95158872 2023-12-01,10:51:35.000,335,11100300,-795,0,1701427894,11908.67139915999,153.72242178000306,54177.707039520006 2023-12-01,10:51:36.000,335,11100330,-795,0,1701427895,11908.71181701999,153.2078352899989,54177.5253744 2023-12-01,10:51:37.000,335,11100339,-795,0,1701427896,11908.57035450999,152.7637401000029,54177.203966880006 2023-12-01,10:51:38.000,335,11100278,-795,0,1701427897,11908.455837239999,152.36898882000241,54177.02928888001 2023-12-01,10:51:39.000,335,11100320,-795,0,1701427898,11908.240275319993,152.06587623000087,54176.98736616001 2023-12-01,10:51:40.000,335,11100332,-795,0,1701427899,11908.017977089992,151.9460410200045,54176.847623760004 2023-12-01,10:51:41.000,335,11100307,-795,0,1701427900,11907.856305649992,151.9460410200045,54176.73582984 2023-12-01,10:51:42.000,335,11100349,-795,0,1701427901,11907.822624100001,152.0447288400028,54176.71486848 2023-12-01,10:51:43.000,335,11100342,-795,0,1701427902,11907.72157945,152.46062751000136,54176.67294576001 2023-12-01,10:51:44.000,335,11100350,-795,0,1701427903,11907.849569339996,153.11619659999997,54176.93845632001 2023-12-01,10:51:45.000,335,11100311,-795,0,1701427904,11907.889987199997,153.96914133000246,54177.231915360004 2023-12-01,10:51:46.000,335,11100323,-795,0,1701427905,11908.152703289998,154.7656930200028,54177.79787208001 2023-12-01,10:51:47.000,335,11100296,-795,0,1701427906,11908.004504470002,155.62568688000465,54178.12626672 2023-12-01,10:51:48.000,335,11100339,-795,0,1701427907,11907.74178838,156.42223856999772,54178.48260984 2023-12-01,10:51:49.000,335,11100263,-795,0,1701427908,11907.33087346999,157.21879025999806,54179.10446352 2023-12-01,10:51:50.000,335,11100368,-795,0,1701427909,11906.771759739997,157.89550674000202,54179.57260056001 2023-12-01,10:51:51.000,335,11100324,-795,0,1701427910,11905.997084089999,158.51583018000383,54180.222402720006 2023-12-01,10:51:52.000,335,11100260,-795,0,1701427911,11904.95295603999,159.2136940499986,54180.72547536001 2023-12-01,10:51:53.000,335,11100336,-795,0,1701427912,11903.80104703,159.89041053000255,54181.23553512 2023-12-01,10:51:54.000,335,11100335,-795,0,1701427913,11902.729973739995,160.74335525999777,54181.95520848 2023-12-01,10:51:55.000,335,11100307,-795,0,1701427914,11901.52417425,161.60334911999962,54182.68885608001 2023-12-01,10:51:56.000,335,11100289,-795,0,1701427915,11900.23753903999,162.55498167000042,54183.17795448 2023-12-01,10:51:57.000,335,11100294,-795,0,1701427916,11898.641033569998,163.47136857000442,54183.79980816 2023-12-01,10:51:58.000,335,11100316,-795,0,1701427917,11896.68750367,164.58513110999775,54184.19807400001 2023-12-01,10:51:59.000,335,11100330,-795,0,1701427918,11894.727237459992,165.74118843000178,54184.847876160005 2023-12-01,10:52:00.000,335,11100341,-795,0,1701427919,11892.74676232,166.93954053000198,54185.49069120001 2023-12-01,10:52:01.000,335,11100315,-795,0,1701427920,11890.73260563,168.28592436000326,54186.1544676 2023-12-01,10:52:02.000,335,11100284,-795,0,1701427921,11888.597195360002,169.82968383000116,54186.65055312 2023-12-01,10:52:03.000,335,11100316,-795,0,1701427922,11886.609983909999,171.19721505000052,54187.25144544 2023-12-01,10:52:04.000,335,11100279,-795,0,1701427923,11884.885488549997,172.45196019000286,54187.87329912 2023-12-01,10:52:05.000,335,11100304,-795,0,1701427924,11883.21488367,173.3824453499983,54188.39034600001 2023-12-01,10:52:06.000,335,11100303,-795,0,1701427925,11881.780049639994,174.20719356000336,54189.21482616 2023-12-01,10:52:07.000,335,11100296,-795,0,1701427926,11880.230698339998,174.9896469899977,54189.77379576 2023-12-01,10:52:08.000,335,11100339,-795,0,1701427927,11878.60051132,175.9553778000045,54190.549366080006 2023-12-01,10:52:09.000,335,11100296,-795,0,1701427928,11876.963587989994,177.13258250999934,54191.5694856 2023-12-01,10:52:10.000,335,11100293,-795,0,1701427929,11875.313192039997,178.3027380900021,54192.37999152 2023-12-01,10:52:11.000,335,11100290,-795,0,1701427930,11873.55501512999,179.57158149000315,54193.281330000005 2023-12-01,10:52:12.000,335,11100259,-795,0,1701427931,11871.709266190002,180.9602601000006,54194.2245912 2023-12-01,10:52:13.000,335,11100301,-795,0,1701427932,11869.567119609994,182.5040195699985,54194.96522592 2023-12-01,10:52:14.000,335,11100274,-795,0,1701427933,11867.4047641,184.13236860000325,54196.06919088 2023-12-01,10:52:15.000,335,11100329,-795,0,1701427934,11865.201990729991,185.60563677000027,54197.068349040004 2023-12-01,10:52:16.000,335,11100221,-795,0,1701427935,11862.952063190001,186.64185888000065,54197.976674640006 2023-12-01,10:52:17.000,335,11100361,-795,0,1701427936,11860.425946939991,187.17759276000288,54198.77320632 2023-12-01,10:52:18.000,335,11100294,-715,0,1701427937,11858.014347960001,187.42431231000228,54199.68851904 2023-12-01,10:52:19.000,335,11100332,-795,0,1701427938,11855.750947799992,187.59349143000145,54200.66671584 2023-12-01,10:52:20.000,335,11100278,-795,0,1701427939,11853.608801219998,187.86840749999828,54201.47023464001 2023-12-01,10:52:21.000,335,11100281,-795,0,1701427940,11851.40602784999,188.1574218300011,54202.2947148 2023-12-01,10:52:22.000,335,11100256,-795,0,1701427941,11849.27061757999,188.6156152800031,54203.154130560004 2023-12-01,10:52:23.000,335,11100322,-795,0,1701427942,11847.236251959992,189.257086110003,54204.02752056 2023-12-01,10:52:24.000,335,11100352,-795,0,1701427943,11845.121050619993,189.92675346000033,54205.00571736 2023-12-01,10:52:25.000,335,11100349,-795,0,1701427944,11843.05973976,190.5893716799983,54206.20051488 2023-12-01,10:52:26.000,335,11100329,-795,0,1701427945,11840.971483659996,191.23084250999818,54207.3254412 2023-12-01,10:52:27.000,335,11100315,-795,0,1701427946,11838.788919220002,191.84411682000064,54208.50626448 2023-12-01,10:52:28.000,335,11100245,-795,0,1701427947,11836.471628580002,192.67591415999777,54209.51240976 2023-12-01,10:52:29.000,335,11100313,-795,0,1701427948,11834.188019489993,193.59230106000177,54210.73515576 2023-12-01,10:52:30.000,335,11100347,-795,0,1701427949,11831.877465159989,194.62852317000215,54211.922966160004 2023-12-01,10:52:31.000,335,11100287,-795,0,1701427950,11829.70163702999,195.41097660000378,54213.11077656001 2023-12-01,10:52:32.000,335,11100318,-795,0,1701427951,11827.714425580001,195.78458048999892,54214.16583168001 2023-12-01,10:52:33.000,335,11100324,-795,0,1701427952,11826.23243738,195.69294179999997,54215.33966784001 2023-12-01,10:52:34.000,335,11100337,-795,0,1701427953,11824.98622002999,195.0162253200033,54216.520491120005 2023-12-01,10:52:35.000,335,11100315,-795,0,1701427954,11823.89493781,194.05049451000377,54217.42881672001 2023-12-01,10:52:36.000,335,11100260,-795,0,1701427955,11822.904700239997,192.9014863199991,54218.16945144001 2023-12-01,10:52:37.000,335,11100294,-795,0,1701427956,11822.237805549994,191.63264291999803,54218.67252408001 2023-12-01,10:52:38.000,335,11100301,-795,0,1701427957,11821.887517429997,190.13117823000357,54219.24546792001 2023-12-01,10:52:39.000,335,11100291,-795,0,1701427958,11821.773000159992,188.60856615000375,54219.61578528 2023-12-01,10:52:40.000,335,11100291,-795,0,1701427959,11821.934671599993,187.0436592900005,54220.03501248001 2023-12-01,10:52:41.000,335,11100353,-795,0,1701427960,11822.170442449999,185.5351454699994,54220.29353592 2023-12-01,10:52:42.000,335,11100321,-795,0,1701427961,11822.682402009996,184.28040033000434,54220.37039424001 2023-12-01,10:52:43.000,335,11100271,-795,0,1701427962,11823.126998469997,183.3710625599997,54220.37039424001 2023-12-01,10:52:44.000,335,11100295,-795,0,1701427963,11823.65243065,182.68729695000366,54220.307510160004 2023-12-01,10:52:45.000,335,11100344,-795,0,1701427964,11824.117236040001,182.13041568000335,54220.11885792 2023-12-01,10:52:46.000,335,11100318,-795,0,1701427965,11824.615722979994,181.78500830999837,54219.81142464 2023-12-01,10:52:47.000,335,11100290,-795,0,1701427966,11825.525124829997,181.38320789999852,54219.517965600004 2023-12-01,10:52:48.000,335,11100303,-795,0,1701427967,11826.259382619995,181.2210779099987,54219.11969976 2023-12-01,10:52:49.000,335,11100299,-795,0,1701427968,11826.892595759993,181.17878313000256,54218.79130512001 2023-12-01,10:52:50.000,335,11100293,-795,0,1701427969,11827.579699379996,181.1223900900004,54218.56073016 2023-12-01,10:52:51.000,335,11100298,-795,0,1701427970,11828.347638719999,181.333863990003,54218.10656736 2023-12-01,10:52:52.000,335,11100308,-795,0,1701427971,11829.142523299997,181.6792713600007,54217.97381208001 2023-12-01,10:52:53.000,335,11100302,-555,0,1701427972,11829.99129836,181.73566440000286,54217.61746896001 2023-12-01,10:52:54.000,335,11100305,-795,0,1701427973,11831.075844269995,181.4184535500026,54217.6314432 2023-12-01,10:52:55.000,335,11100339,-795,0,1701427974,11832.214280659995,181.16468487000384,54217.61048184 2023-12-01,10:52:56.000,335,11100270,-795,0,1701427975,11833.130418819994,181.05189878999954,54217.51964928001 2023-12-01,10:52:57.000,335,11100331,-795,0,1701427976,11834.006139119992,180.93206358000316,54217.65240456 2023-12-01,10:52:58.000,335,11100309,-795,0,1701427977,11834.80776001,180.8122283699995,54217.77817272 2023-12-01,10:52:59.000,335,11100392,-795,0,1701427978,11835.548754109994,180.8615722800023,54217.98778632 2023-12-01,10:53:00.000,335,11100257,-795,0,1701427979,11836.222385109992,180.65714750999905,54217.98778632 2023-12-01,10:53:01.000,335,11100254,-795,0,1701427980,11836.821916699999,180.55845969000075,54217.88996664 2023-12-01,10:53:02.000,335,11100331,-795,0,1701427981,11837.333876259996,180.64304925000033,54217.792146960004 2023-12-01,10:53:03.000,335,11100302,-795,0,1701427982,11837.623537589992,180.9109161899978,54217.55458488 2023-12-01,10:53:04.000,335,11100334,-795,0,1701427983,11837.859308439998,181.40435529000388,54217.40086824001 2023-12-01,10:53:05.000,335,11100339,-795,0,1701427984,11838.13549714999,182.15156307000143,54217.42881672001 2023-12-01,10:53:06.000,335,11100341,-795,0,1701427985,11838.43863109999,183.0609008399988,54217.33099704001 2023-12-01,10:53:07.000,335,11100311,-795,0,1701427986,11838.970799590003,183.97023861000343,54217.13535768001 2023-12-01,10:53:08.000,335,11100217,-795,0,1701427987,11839.72526631,184.95711681000103,54217.07946072 2023-12-01,10:53:09.000,335,11100282,-795,0,1701427988,11840.830021149995,185.94399500999862,54216.96766680001 2023-12-01,10:53:10.000,335,11100240,-795,0,1701427989,11842.399581379992,186.90267668999877,54217.10042208 2023-12-01,10:53:11.000,335,11100300,-795,0,1701427990,11844.305957109995,187.7485722900019,54217.310035680006 2023-12-01,10:53:12.000,335,11100329,-795,0,1701427991,11846.286432250003,188.48168181000074,54217.421829599996 2023-12-01,10:53:13.000,335,11100290,-795,0,1701427992,11848.367952039996,189.2288895899983,54217.65240456 2023-12-01,10:53:14.000,335,11100285,-795,0,1701427993,11850.47641707,190.30035735000274,54218.18342568 2023-12-01,10:53:15.000,335,11100318,-795,0,1701427994,11852.342374940003,191.75952726000105,54218.60265288001 2023-12-01,10:53:16.000,335,11100281,-795,0,1701427995,11854.1342334,193.40197455000452,54219.182583840004 2023-12-01,10:53:17.000,335,11100300,-795,0,1701427996,11856.148390089998,195.1149131400016,54219.71360496 2023-12-01,10:53:18.000,335,11100294,-795,0,1701427997,11858.223173569997,196.65867260999948,54220.46821392001 2023-12-01,10:53:19.000,335,11100346,-795,0,1701427998,11860.02850465,198.61128162000387,54221.23679712001 2023-12-01,10:53:20.000,335,11100309,-795,0,1701427999,11861.34208509999,201.12077190000127,54221.95647048001 2023-12-01,10:53:21.000,335,11100331,-795,0,1701428000,11862.42663101,203.9686204200043,54222.54338856 2023-12-01,10:53:22.000,335,11100311,-795,0,1701428001,11863.356241789988,206.8235180699994,54223.06742256 2023-12-01,10:53:23.000,335,11100333,-795,0,1701428002,11864.420578769998,209.41759791000368,54223.6403664 2023-12-01,10:53:24.000,335,11100269,-795,0,1701428003,11865.383871099992,211.80020384999807,54224.4089496 2023-12-01,10:53:25.000,335,11100336,-795,0,1701428004,11865.983402689999,214.11231848999887,54225.05875176 2023-12-01,10:53:26.000,335,11100306,-795,0,1701428005,11866.3269545,216.7134474600025,54225.85528344001 2023-12-01,10:53:27.000,335,11100316,-795,0,1701428006,11866.461680699991,219.94194900000002,54226.51905984 2023-12-01,10:53:28.000,335,11100322,-795,0,1701428007,11866.434735459996,223.38192444000015,54227.350527120005 2023-12-01,10:53:29.000,335,11100322,-795,0,1701428008,11866.333690809995,226.78665423000348,54228.41256936 2023-12-01,10:53:30.000,335,11100349,-795,0,1701428009,11866.01708423999,230.0785979400025,54229.33486920001 2023-12-01,10:53:31.000,335,11100368,-795,0,1701428010,11865.370398480001,233.3141486099994,54230.34101448001 2023-12-01,10:53:32.000,335,11100255,-795,0,1701428011,11864.535096039988,236.48625711000204,54231.361134 2023-12-01,10:53:33.000,335,11100306,-795,0,1701428012,11863.68632098,239.71475864999957,54232.29042096 2023-12-01,10:53:34.000,335,11100264,-795,0,1701428013,11863.154152490002,242.67539324999962,54233.53412832 2023-12-01,10:53:35.000,335,11100346,-795,0,1701428014,11862.756710199996,245.42455395000434,54234.80578416 2023-12-01,10:53:36.000,335,11100274,-795,0,1701428015,11862.002243479998,247.87060206000024,54235.94468472001 2023-12-01,10:53:37.000,335,11100346,-795,0,1701428016,11860.897488639988,250.17566757000168,54237.02070120001 2023-12-01,10:53:38.000,335,11100296,-795,0,1701428017,11859.597380810003,252.5018804700012,54238.23646008 2023-12-01,10:53:39.000,335,11100333,-795,0,1701428018,11858.074974750001,254.60957033999875,54239.41728336001 2023-12-01,10:53:40.000,335,11100279,-795,0,1701428019,11856.26290735999,256.51283544000034,54240.52124832001 2023-12-01,10:53:41.000,335,11100331,-795,0,1701428020,11854.444103659996,258.1411844699978,54241.46450952 2023-12-01,10:53:42.000,335,11100359,-795,0,1701428021,11852.80718032999,259.31838917999994,54242.34488664001 2023-12-01,10:53:43.000,335,11100256,-795,0,1701428022,11851.49359988,260.31231651000417,54243.18334104001 2023-12-01,10:53:44.000,335,11100291,-795,0,1701428023,11850.33495456,261.1229664600032,54244.1475636 2023-12-01,10:53:45.000,335,11100322,-795,0,1701428024,11849.263881269995,262.0323042300006,54244.99999224001 2023-12-01,10:53:46.000,335,11100314,-795,0,1701428025,11848.502678240002,263.04032982000354,54245.90831784001 2023-12-01,10:53:47.000,335,11100336,-795,0,1701428026,11847.93009188999,264.30212408999796,54246.62799120001 2023-12-01,10:53:48.000,335,11100261,-795,0,1701428027,11847.653903179998,265.7683431300029,54247.96253112 2023-12-01,10:53:49.000,335,11100287,-795,0,1701428028,11847.350769229997,267.4248886799978,54249.01758624 2023-12-01,10:53:50.000,335,11100373,-795,0,1701428029,11847.148679929996,269.1448764000015,54250.21238376 2023-12-01,10:53:51.000,335,11100338,-795,0,1701428030,11847.094789449991,270.7591271700003,54251.50500096 2023-12-01,10:53:52.000,335,11100323,-795,0,1701428031,11846.81186442999,272.21124794999923,54252.71377272001 2023-12-01,10:53:53.000,335,11100349,-795,0,1701428032,11846.010243539997,273.2968139700024,54253.91555736001 2023-12-01,10:53:54.000,335,11100336,-795,0,1701428033,11844.770762499997,273.7056635100016,54255.34791696001 2023-12-01,10:53:55.000,335,11100296,-795,0,1701428034,11843.349401089996,273.6422213400001,54256.458869040005 2023-12-01,10:53:56.000,335,11100249,-795,0,1701428035,11841.91456705999,273.42369830999814,54257.55584688001 2023-12-01,10:53:57.000,335,11100333,-795,0,1701428036,11840.749185429995,273.02894702999765,54258.54103080001 2023-12-01,10:53:58.000,335,11100318,-795,0,1701428037,11839.61748534999,272.260591860002,54259.428395040006 2023-12-01,10:53:59.000,335,11100331,-795,0,1701428038,11838.714819809997,271.3794506100021,54260.33672064001 2023-12-01,10:54:00.000,335,11100308,-795,0,1701428039,11837.973825709989,270.08945982000296,54261.39177576001 2023-12-01,10:54:01.000,335,11100293,-795,0,1701428040,11837.14525958,268.50340557000163,54262.34202408 2023-12-01,10:54:02.000,335,11100341,-795,0,1701428041,11836.080922599991,266.46620699999767,54263.2922724 2023-12-01,10:54:03.000,335,11100355,-795,0,1701428042,11835.009849310001,264.04130627999984,54263.97002304 2023-12-01,10:54:04.000,335,11100292,-795,0,1701428043,11834.322745689999,261.3908334000007,54264.654760800004 2023-12-01,10:54:05.000,335,11100305,-795,0,1701428044,11833.60196051999,258.895441380002,54265.1438592 2023-12-01,10:54:06.000,335,11100322,-795,0,1701428045,11833.44028907999,256.49168805000227,54265.68885456 2023-12-01,10:54:07.000,335,11100334,-795,0,1701428046,11833.46049800999,254.22891732000426,54265.92641664 2023-12-01,10:54:08.000,335,11100328,-795,0,1701428047,11833.64911469,252.32565222000267,54266.39455368001 2023-12-01,10:54:09.000,335,11100368,-795,0,1701428048,11833.891621850002,250.78189275000477,54266.89762632001 2023-12-01,10:54:10.000,335,11100357,-795,0,1701428049,11833.905094469992,249.52714761000243,54267.4845444 2023-12-01,10:54:11.000,335,11100319,-795,0,1701428050,11833.898358159997,248.4627289800046,54268.043514 2023-12-01,10:54:12.000,335,11100287,-795,0,1701428051,11833.729950410001,247.31372078999993,54268.56056088 2023-12-01,10:54:13.000,335,11100264,-795,0,1701428052,11833.534597419995,246.0871721700023,54269.02869792001 2023-12-01,10:54:14.000,335,11100245,-795,0,1701428053,11833.44028907999,244.81127964000189,54269.69946144001 2023-12-01,10:54:15.000,335,11100301,-795,0,1701428054,11833.3863986,243.838499700003,54270.27939240001 2023-12-01,10:54:16.000,335,11100308,-795,0,1701428055,11833.372925979995,243.380306250001,54271.215666480006 2023-12-01,10:54:17.000,335,11100295,-795,0,1701428056,11833.103473579999,243.33096233999822,54272.1309792 2023-12-01,10:54:18.000,335,11100319,-795,0,1701428057,11832.483733059991,243.57063275999826,54273.04629192 2023-12-01,10:54:19.000,335,11100313,-795,0,1701428058,11831.843783609998,243.93013839000196,54274.164231120005 2023-12-01,10:54:20.000,335,11100312,-795,0,1701428059,11831.176888919996,244.52226530999906,54275.64550056001 2023-12-01,10:54:21.000,335,11100358,-795,0,1701428060,11830.752501389994,245.4316030800037,54277.10580864001 2023-12-01,10:54:22.000,335,11100336,-795,0,1701428061,11830.557148399988,246.5312673599983,54278.95040832001 2023-12-01,10:54:23.000,335,11100304,-795,0,1701428062,11830.476312680003,247.87060206000024,54280.94173752001 2023-12-01,10:54:24.000,335,11100277,-795,0,1701428063,11830.402213269997,249.15354372000002,54283.05883488 2023-12-01,10:54:25.000,335,11100316,-795,0,1701428064,11830.496521610003,250.3730432099983,54285.49035264001 2023-12-01,10:54:26.000,335,11100331,-795,0,1701428065,11830.995008549995,251.45860923000146,54288.31314912 2023-12-01,10:54:27.000,335,11100348,-795,0,1701428066,11831.601276449997,252.54417525000463,54291.05210016001 2023-12-01,10:54:28.000,335,11100295,-795,0,1701428067,11832.34900686,253.37597259000177,54293.85393528001 2023-12-01,10:54:29.000,335,11100274,-795,0,1701428068,11833.123682509999,253.9469521200008,54296.613847680004 2023-12-01,10:54:30.000,335,11100382,-795,0,1701428069,11833.938776019997,254.39104731000407,54299.44363128 2023-12-01,10:54:31.000,335,11100312,-795,0,1701428070,11834.969431450001,254.8492407599988,54302.52495120001 2023-12-01,10:54:32.000,335,11100313,-795,0,1701428071,11836.00682319,255.49776071999804,54305.43858024 2023-12-01,10:54:33.000,335,11100288,-795,0,1701428072,11837.071160169995,256.39300023000396,54308.46400320001 2023-12-01,10:54:34.000,335,11100337,-795,0,1701428073,11838.07487035999,257.26709235000453,54311.69903976001 2023-12-01,10:54:35.000,335,11100340,-795,0,1701428074,11838.822600769992,257.97200534999865,54314.64061728 2023-12-01,10:54:36.000,335,11100336,-795,0,1701428075,11839.31435139999,258.30331445999764,54317.5123236 2023-12-01,10:54:37.000,335,11100314,-795,0,1701428076,11839.449077599995,258.23282316000405,54320.139480720005 2023-12-01,10:54:38.000,335,11100340,-795,0,1701428077,11839.43560497999,257.75348232000397,54322.81554768001 2023-12-01,10:54:39.000,335,11100304,-795,0,1701428078,11839.31435139999,256.82299716000125,54325.15623288 2023-12-01,10:54:40.000,335,11100355,-795,0,1701428079,11839.166152579994,255.59644854000362,54327.58076352001 2023-12-01,10:54:41.000,335,11100333,-795,0,1701428080,11838.869754940002,254.06678733000444,54329.697860880005 2023-12-01,10:54:42.000,335,11100354,-795,0,1701428081,11838.54641206,252.3045048300046,54331.759061280005 2023-12-01,10:54:43.000,335,11100322,-795,0,1701428082,11838.189387629995,250.5633697200028,54333.61064808 2023-12-01,10:54:44.000,335,11100270,-795,0,1701428083,11838.014243569989,248.9561680800034,54335.44127352001 2023-12-01,10:54:45.000,335,11100322,-795,0,1701428084,11837.798681649998,247.31372078999993,54337.44657696 2023-12-01,10:54:46.000,335,11100320,-795,0,1701428085,11837.374294119996,245.6924208900018,54339.305150880005 2023-12-01,10:54:47.000,335,11100290,-795,0,1701428086,11836.95664289999,244.31079141000373,54341.100840720006 2023-12-01,10:54:48.000,335,11100320,-635,0,1701428087,11836.478364889997,242.7881793300039,54342.78473664 2023-12-01,10:54:49.000,335,11100354,-795,0,1701428088,11836.02029580999,241.12458465000236,54344.25203184 2023-12-01,10:54:50.000,335,11100312,-795,0,1701428089,11835.184993369992,239.14377912000054,54345.83112096 2023-12-01,10:54:51.000,335,11100307,-795,0,1701428090,11834.302536759998,236.88100839000253,54347.30540328001 2023-12-01,10:54:52.000,335,11100333,-795,0,1701428091,11833.413343839995,234.5759428800011,54348.52116216001 2023-12-01,10:54:53.000,335,11100271,-795,0,1701428092,11832.834021180002,232.17218955000135,54349.52730744001 2023-12-01,10:54:54.000,335,11100348,-795,0,1701428093,11832.706031289992,229.9799101200042,54350.40768456 2023-12-01,10:54:55.000,335,11100300,-795,0,1701428094,11832.901384279998,228.16828371000156,54351.44177832 2023-12-01,10:54:56.000,335,11100329,-795,0,1701428095,11833.24493609,226.31436252000276,54352.6575372 2023-12-01,10:54:57.000,335,11100297,-795,0,1701428096,11833.393134909995,224.28421307999815,54353.69163096 2023-12-01,10:54:58.000,335,11100320,-795,0,1701428097,11833.352717049995,222.0778353900023,54354.509124 2023-12-01,10:54:59.000,335,11100324,-795,0,1701428098,11833.17757298999,219.7304751000047,54355.6270632 2023-12-01,10:55:00.000,335,11100319,-795,0,1701428099,11832.793603320002,217.31262350999896,54356.64718272001 2023-12-01,10:55:01.000,335,11100260,-795,0,1701428100,11832.638668189997,215.12739321000117,54357.55550832001 2023-12-01,10:55:02.000,335,11100309,-795,0,1701428101,11832.706031289992,213.21707898000022,54358.53370512 2023-12-01,10:55:03.000,335,11100313,-795,0,1701428102,11832.935065829988,211.50414039000316,54359.309275440006 2023-12-01,10:55:04.000,335,11100337,-795,0,1701428103,11833.46723432,209.76300528000138,54360.25253664 2023-12-01,10:55:05.000,335,11100364,-795,0,1701428104,11834.248646279993,208.1205579899979,54361.23073344 2023-12-01,10:55:06.000,335,11100309,-795,0,1701428105,11834.733660599995,206.3300789700006,54362.11809768 2023-12-01,10:55:07.000,335,11100352,-795,0,1701428106,11835.090685030002,204.56779647000076,54362.72597712 2023-12-01,10:55:08.000,335,11100301,-795,0,1701428107,11835.508336249994,202.53059790000407,54363.431676240005 2023-12-01,10:55:09.000,335,11100291,-795,0,1701428108,11835.90577854,200.45110455000395,54364.16532384001 2023-12-01,10:55:10.000,335,11100342,-795,0,1701428109,11836.262802969992,198.4914464100002,54364.75224192 2023-12-01,10:55:11.000,335,11100293,-795,0,1701428110,11836.586145849993,196.82785172999866,54365.24134032 2023-12-01,10:55:12.000,335,11100302,-795,0,1701428111,11836.85559824999,195.31933791000483,54365.76537432 2023-12-01,10:55:13.000,335,11100336,-795,0,1701428112,11837.071160169995,194.05049451000377,54366.24049848 2023-12-01,10:55:14.000,335,11100302,-795,0,1701428113,11837.00379707,192.6829632900044,54366.80645520001 2023-12-01,10:55:15.000,335,11100338,-795,0,1701428114,11836.538991679998,191.1462529499986,54367.17677256 2023-12-01,10:55:16.000,335,11100301,-795,0,1701428115,11835.83841543999,189.68003391000093,54367.49119296 2023-12-01,10:55:17.000,335,11100303,-795,0,1701428116,11835.003112999992,188.10102878999896,54367.526128560006 2023-12-01,10:55:18.000,335,11100280,-795,0,1701428117,11834.174546869988,186.4233358499987,54367.68683232001 2023-12-01,10:55:19.000,335,11100276,-795,0,1701428118,11833.676059929996,184.93596942000295,54367.70080656 2023-12-01,10:55:20.000,335,11100306,-795,0,1701428119,11833.271881329994,183.54729080999823,54367.89644592 2023-12-01,10:55:21.000,335,11100317,-795,0,1701428120,11832.706031289992,182.2713982799978,54367.840548960005 2023-12-01,10:55:22.000,335,11100329,-795,0,1701428121,11831.816838369989,180.6782949000044,54367.46324448 2023-12-01,10:55:23.000,335,11100351,-795,0,1701428122,11830.8266008,178.5847032899983,54367.12786272 2023-12-01,10:55:24.000,335,11100349,-795,0,1701428123,11829.64774655,176.29373604000284,54366.56190600001 2023-12-01,10:55:25.000,335,11100294,-795,0,1701428124,11828.62382742999,174.24948833999952,54365.72345160001 2023-12-01,10:55:26.000,335,11100350,-795,0,1701428125,11827.990614289993,172.39556715000072,54364.85704872 2023-12-01,10:55:27.000,335,11100352,-795,0,1701428126,11827.49212735,170.71787421000045,54363.89282616 2023-12-01,10:55:28.000,335,11100306,-795,0,1701428127,11827.040794579989,169.2164095199987,54363.13123008 2023-12-01,10:55:29.000,335,11100294,-795,0,1701428128,11826.421054059996,167.76428873999976,54362.46046656 2023-12-01,10:55:30.000,335,11100321,-795,0,1701428129,11825.700268889988,166.19938188000378,54361.72681896001 2023-12-01,10:55:31.000,335,11100336,-795,0,1701428130,11824.84475751999,164.93053848000272,54361.00714560001 2023-12-01,10:55:32.000,335,11100326,-795,0,1701428131,11823.942091979996,163.82382507000148,54360.315420720006 2023-12-01,10:55:33.000,335,11100295,-795,0,1701428132,11823.180888950003,162.78055383000174,54359.42106936001 2023-12-01,10:55:34.000,335,11100282,-795,0,1701428133,11822.837337140001,161.43417000000045,54358.89703536001 2023-12-01,10:55:35.000,335,11100324,-795,0,1701428134,11822.49378533,160.01024573999894,54358.24024608 2023-12-01,10:55:36.000,335,11100326,-795,0,1701428135,11822.33211389,158.60746887000278,54357.87691584 2023-12-01,10:55:37.000,335,11100288,-795,0,1701428136,11822.231069239999,157.40206764000322,54357.464675760006 2023-12-01,10:55:38.000,335,11100305,-795,0,1701428137,11822.33211389,156.06978207000066,54357.04544856 2023-12-01,10:55:39.000,335,11100325,-795,0,1701428138,11822.857546070001,154.9137247500039,54356.78692512001 2023-12-01,10:55:40.000,335,11100297,-795,0,1701428139,11823.66590326999,153.77176568999857,54356.68910544 2023-12-01,10:55:41.000,335,11100251,-795,0,1701428140,11824.400161060003,152.72144531999948,54356.59827288001 2023-12-01,10:55:42.000,335,11100311,-795,0,1701428141,11825.201781949996,151.6993214699978,54356.6401956 2023-12-01,10:55:43.000,335,11100311,-795,0,1701428142,11825.98319390999,150.71244327000022,54356.80089936 2023-12-01,10:55:44.000,335,11100350,-795,0,1701428143,11826.569252879992,149.732614200002,54357.0244872 2023-12-01,10:55:45.000,335,11100347,-795,0,1701428144,11826.771342179993,148.46377080000093,54357.33192048 2023-12-01,10:55:46.000,335,11100296,-795,0,1701428145,11826.670297529992,146.91296220000368,54357.85595448 2023-12-01,10:55:47.000,335,11100358,-795,0,1701428146,11826.468208229991,145.19297447999998,54358.184349120005 2023-12-01,10:55:48.000,335,11100321,-795,0,1701428147,11826.3132731,143.3531515499999,54358.40793696 2023-12-01,10:55:49.000,335,11100263,-795,0,1701428148,11826.528835019992,141.68955686999834,54358.53370512 2023-12-01,10:55:50.000,335,11100274,-795,0,1701428149,11827.175520779994,140.13169914000173,54359.06472624001 2023-12-01,10:55:51.000,335,11100342,-795,0,1701428150,11827.55275414,138.6443327099987,54359.644657200006 2023-12-01,10:55:52.000,335,11100336,-795,0,1701428151,11827.862624399997,137.3472927900002,54360.126768480004 2023-12-01,10:55:53.000,335,11100329,-795,0,1701428152,11828.307220859999,136.35336546000326,54360.60189264001 2023-12-01,10:55:54.000,335,11100398,-795,0,1701428153,11829.028006029992,135.62025594000443,54361.34252736001 2023-12-01,10:55:55.000,335,11100292,-795,0,1701428154,11829.62080130999,134.6545251300049,54361.84560000001 2023-12-01,10:55:56.000,335,11100281,-795,0,1701428155,11830.038452529996,133.76633474999835,54362.36963400001 2023-12-01,10:55:57.000,335,11100266,-795,0,1701428156,11830.415685890002,133.1178147899991,54362.75392560001 2023-12-01,10:55:58.000,335,11100279,-795,0,1701428157,11831.08258057999,132.79355480999948,54363.2779596 2023-12-01,10:55:59.000,335,11100306,-795,0,1701428158,11832.11997231999,133.05437262000487,54363.78103224 2023-12-01,10:56:00.000,335,11100319,-795,0,1701428159,11833.096737269989,133.5125660699996,54364.20724656 2023-12-01,10:56:01.000,335,11100327,-795,0,1701428160,11834.154337939988,133.8720717000033,54364.68237072 2023-12-01,10:56:02.000,335,11100302,-795,0,1701428161,11835.191729680002,133.91436647999944,54364.9548684 2023-12-01,10:56:03.000,335,11100325,-795,0,1701428162,11836.363847619992,133.84387517999858,54365.11557216 2023-12-01,10:56:04.000,335,11100276,-795,0,1701428163,11837.30693102,133.5266643299983,54365.31819864001 2023-12-01,10:56:05.000,335,11100284,-795,0,1701428164,11838.020979879999,133.16010957000253,54364.98281688001 2023-12-01,10:56:06.000,335,11100340,-795,0,1701428165,11838.991008520003,132.79355480999948,54365.05268808001 2023-12-01,10:56:07.000,335,11100295,-795,0,1701428166,11839.718529999991,132.51863874000264,54364.989804000004 2023-12-01,10:56:08.000,335,11100299,-795,0,1701428167,11840.257434799998,132.22962440999981,54364.80813888 2023-12-01,10:56:09.000,335,11100296,-795,0,1701428168,11840.51341457999,131.9335609500049,54364.605512400005 2023-12-01,10:56:10.000,335,11100300,-795,0,1701428169,11840.85696638999,131.71503792000294,54364.3260276 2023-12-01,10:56:11.000,335,11100339,-795,0,1701428170,11841.072528309996,131.7573326999991,54364.17929808 2023-12-01,10:56:12.000,335,11100259,-795,0,1701428171,11841.153364029997,132.1168383300028,54364.0116072 2023-12-01,10:56:13.000,335,11100298,-795,0,1701428172,11841.112946169997,133.14601131000381,54363.64128984001 2023-12-01,10:56:14.000,335,11100288,-795,0,1701428173,11841.382398569993,134.61223035000148,54363.669238320006 2023-12-01,10:56:15.000,335,11100269,-795,0,1701428174,11841.928039679995,136.14189156000066,54363.85090344 2023-12-01,10:56:16.000,335,11100299,-795,0,1701428175,11842.325481970001,137.24155584000255,54364.09545264001 2023-12-01,10:56:17.000,335,11100293,-795,0,1701428176,11842.251382559996,138.22843404000014,54364.40987304001 2023-12-01,10:56:18.000,335,11100351,-795,0,1701428177,11841.96172123,139.3140000600033,54364.96185552001 2023-12-01,10:56:19.000,335,11100342,-795,0,1701428178,11841.73268668999,140.47005738000007,54365.57672208 2023-12-01,10:56:20.000,335,11100291,-795,0,1701428179,11841.517124769998,141.54857427000388,54366.24049848 2023-12-01,10:56:21.000,335,11100289,-795,0,1701428180,11841.550806319989,142.71872984999936,54366.87632640001 2023-12-01,10:56:22.000,335,11100344,-795,0,1701428181,11841.83373133999,143.83249238999997,54367.742729280006 2023-12-01,10:56:23.000,335,11100315,-795,0,1701428182,11842.278327799992,144.91100928000378,54368.462402640005 2023-12-01,10:56:24.000,335,11100293,-795,0,1701428183,11843.09342130999,145.84854356999858,54369.566367600004 2023-12-01,10:56:25.000,335,11100283,-795,0,1701428184,11844.029768399989,146.6168987400015,54370.73321664001 2023-12-01,10:56:26.000,335,11100366,-795,0,1701428185,11845.026742280003,147.10328871000092,54371.82320736 2023-12-01,10:56:27.000,335,11100279,-795,0,1701428186,11845.936144129992,147.69541562999802,54372.90621096 2023-12-01,10:56:28.000,335,11100322,-795,0,1701428187,11846.845545979995,148.52016384000308,54373.84248504 2023-12-01,10:56:29.000,335,11100244,-795,0,1701428188,11847.822310929994,149.57753334000154,54375.0861924 2023-12-01,10:56:30.000,335,11100309,-795,0,1701428189,11848.617195509993,150.56441153999913,54375.75695592 2023-12-01,10:56:31.000,335,11100339,-795,0,1701428190,11849.29082650999,151.4032580100029,54377.15437992001 2023-12-01,10:56:32.000,335,11100275,-795,0,1701428191,11849.796049759992,152.27735013000347,54378.286293360004 2023-12-01,10:56:33.000,335,11100306,-795,0,1701428192,11850.065502159989,153.08095095000317,54379.32737424 2023-12-01,10:56:34.000,335,11100307,-795,0,1701428193,11850.41579028,153.83520786000008,54380.200764240006 2023-12-01,10:56:35.000,335,11100326,-795,0,1701428194,11850.604406959996,154.75159476000408,54380.93441184 2023-12-01,10:56:36.000,335,11100328,-795,0,1701428195,11850.665033749996,155.54814645000442,54381.6191496 2023-12-01,10:56:37.000,335,11100283,-795,0,1701428196,11850.624615889996,156.1896172800043,54382.30388736001 2023-12-01,10:56:38.000,335,11100338,-795,0,1701428197,11850.53704386,156.75354768000398,54382.74407592 2023-12-01,10:56:39.000,335,11100331,-795,0,1701428198,11850.45620814,157.1623972200032,54383.23317432 2023-12-01,10:56:40.000,335,11100328,-795,0,1701428199,11849.944248579988,157.55714850000368,54383.62445304001 2023-12-01,10:56:41.000,335,11100351,-795,0,1701428200,11849.02811041999,157.88845761000266,54383.84105376001 2023-12-01,10:56:42.000,335,11100348,-795,0,1701428201,11847.95030081999,158.2902580200025,54383.889963600006 2023-12-01,10:56:43.000,335,11100376,-795,0,1701428202,11846.89270014999,158.95287624000048,54383.84105376001 2023-12-01,10:56:44.000,335,11100326,-795,0,1701428203,11845.875517339991,159.67893662999995,54383.889963600006 2023-12-01,10:56:45.000,335,11100281,-795,0,1701428204,11845.242304199994,160.53188136000244,54383.95284768 2023-12-01,10:56:46.000,335,11100316,-795,0,1701428205,11844.817916669992,161.3284330500028,54383.93188632001 2023-12-01,10:56:47.000,335,11100326,-795,0,1701428206,11844.29248448999,161.87121606000437,54383.889963600006 2023-12-01,10:56:48.000,335,11100338,-795,0,1701428207,11843.814206479998,162.67481688000407,54383.7851568 2023-12-01,10:56:49.000,335,11100355,-795,0,1701428208,11843.443709430001,163.51366335000057,54383.75720832 2023-12-01,10:56:50.000,335,11100306,-795,0,1701428209,11842.91154093999,164.47939416000008,54383.820092400005 2023-12-01,10:56:51.000,335,11100309,-795,0,1701428210,11842.237909939991,165.10676673000125,54383.77816968 2023-12-01,10:56:52.000,335,11100319,-795,0,1701428211,11841.234199749997,165.76938494999922,54383.722272720006 2023-12-01,10:56:53.000,335,11100276,-795,0,1701428212,11839.772420479996,166.68577185000322,54383.56855608 2023-12-01,10:56:54.000,335,11100286,-795,0,1701428213,11838.627247780001,167.5598639700038,54383.603491680005 2023-12-01,10:56:55.000,335,11100373,-795,0,1701428214,11837.340612569991,168.5255947800033,54383.61746592 2023-12-01,10:56:56.000,335,11100288,-795,0,1701428215,11835.97987794999,169.54066949999833,54383.652401520005 2023-12-01,10:56:57.000,335,11100355,-795,0,1701428216,11834.248646279993,170.32312292999995,54383.554581840006 2023-12-01,10:56:58.000,335,11100332,-795,0,1701428217,11832.173862799995,171.2818046100001,54383.46374928 2023-12-01,10:56:59.000,335,11100377,-795,0,1701428218,11829.94414418999,172.28983020000305,54383.57554320001 2023-12-01,10:57:00.000,335,11100348,-795,0,1701428219,11827.22267494999,173.24146275000385,54383.317019760005 2023-12-01,10:57:01.000,335,11100317,-795,0,1701428220,11824.72350393999,174.21424269000272,54383.051509200006 2023-12-01,10:57:02.000,335,11100308,-795,0,1701428221,11822.73629249,175.57472478000273,54382.75805016001 2023-12-01,10:57:03.000,335,11100308,-795,0,1701428222,11820.809707829998,177.14668076999806,54382.3178616 2023-12-01,10:57:04.000,335,11100309,-795,0,1701428223,11819.341192250002,178.7609315400041,54382.11523512001 2023-12-01,10:57:05.000,335,11100355,-795,0,1701428224,11818.202755860002,180.38928057000157,54382.0733124 2023-12-01,10:57:06.000,335,11100310,-795,0,1701428225,11817.111473639998,182.1374648100027,54381.758892000005 2023-12-01,10:57:07.000,335,11100347,-795,0,1701428226,11816.148181309989,183.94909121999808,54381.45844584 2023-12-01,10:57:08.000,335,11100361,-795,0,1701428227,11815.27246100999,185.49285069000325,54380.99030880001 2023-12-01,10:57:09.000,335,11100276,-795,0,1701428228,11814.484312740002,186.7969397400011,54380.31255816001 2023-12-01,10:57:10.000,335,11100266,-795,0,1701428229,11814.228332959996,187.9952918400013,54379.81647264001 2023-12-01,10:57:11.000,335,11100356,-795,0,1701428230,11813.97908949,189.16544742000406,54379.22955456 2023-12-01,10:57:12.000,335,11100323,-795,0,1701428231,11813.649010299989,190.22986605000187,54378.32122896 2023-12-01,10:57:13.000,335,11100309,-795,0,1701428232,11813.413239449997,191.2096951200001,54377.52469728 2023-12-01,10:57:14.000,335,11100331,-795,0,1701428233,11813.312194799997,192.20362245000433,54376.70021712001 2023-12-01,10:57:15.000,335,11100302,-795,0,1701428234,11812.847389409995,193.77557843999966,54375.73599456 2023-12-01,10:57:16.000,335,11100315,-795,0,1701428235,11812.288275680003,195.9537596099981,54374.62504248 2023-12-01,10:57:17.000,335,11100282,-795,0,1701428236,11812.092922689997,198.42095510999934,54373.36736088001 2023-12-01,10:57:18.000,335,11100317,-795,0,1701428237,11812.416265569998,200.87405235000188,54372.500958 2023-12-01,10:57:19.000,335,11100308,-795,0,1701428238,11812.75308106999,203.1509213399986,54371.56468392 2023-12-01,10:57:20.000,335,11100343,-795,0,1701428239,11812.94169775,205.3643481600011,54370.66334544001 2023-12-01,10:57:21.000,335,11100355,-795,0,1701428240,11812.827180479995,207.65531541000382,54369.76899408 2023-12-01,10:57:22.000,335,11100319,-795,0,1701428241,11812.69245427999,209.86874222999904,54368.7628488 2023-12-01,10:57:23.000,335,11100299,-795,0,1701428242,11812.65203641999,212.20200425999792,54367.83356184001 2023-12-01,10:57:24.000,335,11100326,-795,0,1701428243,11812.577937009999,214.38018543000362,54366.93921048 2023-12-01,10:57:25.000,335,11100329,-795,0,1701428244,11812.402792949993,216.19886096999835,54365.97498792 2023-12-01,10:57:26.000,335,11100300,-795,0,1701428245,11811.978405419992,218.08097868000186,54365.04570096 2023-12-01,10:57:27.000,335,11100296,-795,0,1701428246,11811.129630359988,219.7798190100002,54363.78801936001 2023-12-01,10:57:28.000,335,11100325,-795,0,1701428247,11809.546597510001,220.95702372000233,54362.53732488001 2023-12-01,10:57:29.000,335,11100330,-795,0,1701428248,11807.741266429999,221.90865627000312,54361.251694800005 2023-12-01,10:57:30.000,335,11100335,-795,0,1701428249,11806.077397859997,222.74750273999962,54360.00798744 2023-12-01,10:57:31.000,335,11100376,-795,0,1701428250,11804.554991799996,223.45241574000102,54358.63152480001 2023-12-01,10:57:32.000,335,11100270,-795,0,1701428251,11803.12015776999,224.15027961000305,54357.12230688001 2023-12-01,10:57:33.000,335,11100312,-795,0,1701428252,11801.052110600001,224.8340452199991,54355.50828216 2023-12-01,10:57:34.000,335,11100221,-795,0,1701428253,11798.896491400003,225.38387736000004,54354.00605136 2023-12-01,10:57:35.000,335,11100311,-795,0,1701428254,11797.158523419996,226.05354471000464,54352.5177948 2023-12-01,10:57:36.000,335,11100292,-795,0,1701428255,11795.76410724999,227.16730724999798,54351.07844808 2023-12-01,10:57:37.000,335,11100308,-795,0,1701428256,11794.58525299999,228.41500326000096,54349.52730744001 2023-12-01,10:57:38.000,335,11100350,-795,0,1701428257,11793.864467829997,229.3595866800024,54348.18578040001 2023-12-01,10:57:39.000,335,11100328,-795,0,1701428258,11793.648905909991,229.99400838000292,54346.94207304001 2023-12-01,10:57:40.000,335,11100293,-795,0,1701428259,11793.339035649995,230.40285792000213,54345.963876240006 2023-12-01,10:57:41.000,335,11100360,-795,0,1701428260,11792.921384429988,230.98793570999987,54344.8668984 2023-12-01,10:57:42.000,335,11100298,-795,0,1701428261,11792.651932029992,231.43203090000316,54344.028444 2023-12-01,10:57:43.000,335,11100374,-795,0,1701428262,11791.796420659994,232.15104216000327,54343.15505400001 2023-12-01,10:57:44.000,335,11100334,-795,0,1701428263,11790.90722773999,233.63840858999902,54342.2117928 2023-12-01,10:57:45.000,335,11100276,-795,0,1701428264,11790.327905079997,235.22446284000034,54341.5130808 2023-12-01,10:57:46.000,335,11100353,-795,0,1701428265,11790.078661610001,236.3311762500016,54341.09385360001 2023-12-01,10:57:47.000,335,11100338,-795,0,1701428266,11789.59364729,236.91625403999933,54340.55584536 2023-12-01,10:57:48.000,335,11100338,-795,0,1701428267,11788.54951923999,237.18412098000408,54340.1505924 2023-12-01,10:57:49.000,335,11100325,-795,0,1701428268,11787.424555469996,237.22641576000024,54339.535725839996 2023-12-01,10:57:50.000,335,11100268,-795,0,1701428269,11786.865441739988,237.20526837000216,54339.17938272001 2023-12-01,10:57:51.000,335,11100313,-795,0,1701428270,11786.05034822999,237.20526837000216,54338.87194944001 2023-12-01,10:57:52.000,335,11100276,-795,0,1701428271,11785.369980919997,237.43788966000284,54338.20817304 2023-12-01,10:57:53.000,335,11100310,-795,0,1701428272,11785.127473759996,237.62116704000073,54338.14528896 2023-12-01,10:57:54.000,335,11100314,-795,0,1701428273,11785.241991030001,237.33920184000453,54338.23612152 2023-12-01,10:57:55.000,335,11100338,-795,0,1701428274,11784.93885708,236.93035229999805,54338.16625032 2023-12-01,10:57:56.000,335,11100288,-795,0,1701428275,11784.049664159997,236.46510972000397,54338.00554656001 2023-12-01,10:57:57.000,335,11100259,-795,0,1701428276,11782.951645629997,235.7390493300045,54337.85881704001 2023-12-01,10:57:58.000,335,11100308,-795,0,1701428277,11782.325168799995,234.7380728700009,54337.99157232 2023-12-01,10:57:59.000,335,11100345,-795,0,1701428278,11781.914253889998,233.4128364299977,54338.131314720005 2023-12-01,10:58:00.000,335,11100310,-795,0,1701428279,11781.42250326,232.13694390000455,54338.15227608001 2023-12-01,10:58:01.000,335,11100328,-795,0,1701428280,11780.849916909989,230.94564093000372,54338.16625032 2023-12-01,10:58:02.000,335,11100363,-795,0,1701428281,11780.290803179996,229.8318783900031,54338.25708288 2023-12-01,10:58:03.000,335,11100359,-795,0,1701428282,11779.583490629993,228.7533614999993,54338.22214728001 2023-12-01,10:58:04.000,335,11100274,-795,0,1701428283,11778.829023909995,227.92156416000216,54338.22214728001 2023-12-01,10:58:05.000,335,11100287,-795,0,1701428284,11778.067820880002,227.27304420000291,54338.13830184 2023-12-01,10:58:06.000,335,11100357,-795,0,1701428285,11777.488498219995,226.17337992000103,54338.03349504001 2023-12-01,10:58:07.000,335,11100337,-795,0,1701428286,11776.579096369991,224.97502782000083,54337.87279128 2023-12-01,10:58:08.000,335,11100270,-795,0,1701428287,11775.05669030999,224.3053604700035,54337.46753832 2023-12-01,10:58:09.000,335,11100370,-795,0,1701428288,11773.352403880002,224.36880263999774,54337.31382168001 2023-12-01,10:58:10.000,335,11100335,-795,0,1701428289,11771.62790852,224.9820769500002,54337.4256156 2023-12-01,10:58:11.000,335,11100327,-795,0,1701428290,11770.011194119994,225.80682515999797,54337.66317768 2023-12-01,10:58:12.000,335,11100303,-795,0,1701428291,11768.89970296999,226.4412468599985,54338.11734048 2023-12-01,10:58:13.000,335,11100347,-795,0,1701428292,11768.333852930002,226.47649251000257,54338.45970936001 2023-12-01,10:58:14.000,335,11100274,-795,0,1701428293,11768.623514259998,225.96190601999842,54339.27720240001 2023-12-01,10:58:15.000,335,11100300,-795,0,1701428294,11769.364508359991,225.20059998000215,54340.21347648001 2023-12-01,10:58:16.000,335,11100300,-795,0,1701428295,11769.957303639989,224.47453959000268,54341.17071192001 2023-12-01,10:58:17.000,335,11100313,-795,0,1701428296,11770.15939293999,223.92470745000173,54342.09301176 2023-12-01,10:58:18.000,335,11100325,-795,0,1701428297,11770.52988999,222.92373098999815,54343.2947964 2023-12-01,10:58:19.000,335,11100325,-795,0,1701428298,11771.270884089994,221.70423149999988,54344.54549088001 2023-12-01,10:58:20.000,335,11100289,-795,0,1701428299,11772.119659149997,220.23096333000285,54345.74727552001 2023-12-01,10:58:21.000,335,11100305,-795,0,1701428300,11772.981906829991,218.84228471999813,54346.87220184001 2023-12-01,10:58:22.000,335,11100318,-795,0,1701428301,11773.608383659994,217.89770130000397,54347.96917968001 2023-12-01,10:58:23.000,335,11100322,-795,0,1701428302,11774.268542040001,216.98131439999997,54348.92641512 2023-12-01,10:58:24.000,335,11100309,-795,0,1701428303,11774.733347429988,215.52214449000166,54349.981470239996 2023-12-01,10:58:25.000,335,11100320,-795,0,1701428304,11774.760292669998,214.02067979999993,54351.1203708 2023-12-01,10:58:26.000,335,11100335,-795,0,1701428305,11774.308959900001,212.37118338000437,54352.077606240004 2023-12-01,10:58:27.000,335,11100309,-795,0,1701428306,11773.790264029994,210.4326726299987,54352.9719576 2023-12-01,10:58:28.000,335,11100285,-795,0,1701428307,11773.332194950002,208.38842493000266,54353.78945064 2023-12-01,10:58:29.000,335,11100311,-795,0,1701428308,11772.84044431999,206.53450374000386,54354.70476336001 2023-12-01,10:58:30.000,335,11100274,-795,0,1701428309,11772.099450219997,205.4630359799994,54355.42443672001 2023-12-01,10:58:31.000,335,11100365,-795,0,1701428310,11771.25741146999,204.81451602000016,54356.0113548 2023-12-01,10:58:32.000,335,11100326,-795,0,1701428311,11770.806078699992,204.6594351599997,54356.675131200005 2023-12-01,10:58:33.000,335,11100320,-795,0,1701428312,11770.657879879996,204.79336863000208,54357.276023520004 2023-12-01,10:58:34.000,335,11100348,-795,0,1701428313,11770.597253089996,204.8074668900008,54357.79307040001 2023-12-01,10:58:35.000,335,11100310,-795,0,1701428314,11770.22675604,204.89205645000038,54358.21928472 2023-12-01,10:58:36.000,335,11100274,-795,0,1701428315,11769.660905999997,205.23746381999808,54358.51274376001 2023-12-01,10:58:37.000,335,11100297,-795,0,1701428316,11768.973802379995,205.5264781500009,54358.65248616 2023-12-01,10:58:38.000,335,11100313,-795,0,1701428317,11768.562887469998,204.9343512300038,54358.57562784 2023-12-01,10:58:39.000,335,11100337,-795,0,1701428318,11768.623514259998,203.5104269700023,54358.74331872 2023-12-01,10:58:40.000,335,11100317,-795,0,1701428319,11769.492498250002,201.4097862300041,54359.10664896 2023-12-01,10:58:41.000,335,11100311,-795,0,1701428320,11770.004457809999,199.2457033200044,54359.24639136 2023-12-01,10:58:42.000,335,11100316,-795,0,1701428321,11770.172865559995,197.2155538799998,54359.09966184 2023-12-01,10:58:43.000,335,11100328,-795,0,1701428322,11770.44905427,195.65769615000318,54358.63152480001 2023-12-01,10:58:44.000,335,11100316,-795,0,1701428323,11770.738715599997,194.21967363000294,54358.3171044 2023-12-01,10:58:45.000,335,11100269,-795,0,1701428324,11771.068794789993,192.62657025000226,54357.67428936001 2023-12-01,10:58:46.000,335,11100337,-795,0,1701428325,11771.075531099988,191.18854773000203,54356.89871904 2023-12-01,10:58:47.000,335,11100322,-795,0,1701428326,11770.017930429989,190.617568200003,54355.63405032 2023-12-01,10:58:48.000,335,11100330,-795,0,1701428327,11768.852548799994,189.92675346000033,54354.24361344 2023-12-01,10:58:49.000,335,11100283,-795,0,1701428328,11767.262779639997,189.69413216999965,54352.601640240006 2023-12-01,10:58:50.000,335,11100355,-795,0,1701428329,11765.32272235999,190.27216082999803,54350.60332392 2023-12-01,10:58:51.000,335,11100306,-795,0,1701428330,11763.746425819998,191.23789164000482,54348.51417504 2023-12-01,10:58:52.000,335,11100306,-795,0,1701428331,11762.473263229993,192.83099501999823,54346.25034816001 2023-12-01,10:58:53.000,335,11100304,-795,0,1701428332,11761.530179829999,195.71408918999805,54344.18216064 2023-12-01,10:58:54.000,335,11100291,-795,0,1701428333,11761.200100640002,199.0342294200018,54342.56114880001 2023-12-01,10:58:55.000,335,11100305,-795,0,1701428334,11760.60730535999,202.50945050999871,54340.77244608 2023-12-01,10:58:56.000,335,11100386,-795,0,1701428335,11759.913465429992,205.28680773000087,54339.088550160006 2023-12-01,10:58:57.000,335,11100292,-795,0,1701428336,11759.61706779,207.53548020000017,54337.23696336001 2023-12-01,10:58:58.000,335,11100311,-795,0,1701428337,11759.994301149993,209.5797279000035,54335.46922200001 2023-12-01,10:58:59.000,335,11100344,-795,0,1701428338,11760.870021449991,210.79922739000176,54333.652570800004 2023-12-01,10:59:00.000,335,11100304,-795,0,1701428339,11761.79289592,211.76495820000127,54331.66822872 2023-12-01,10:59:01.000,335,11100278,-795,0,1701428340,11762.250964999992,213.37215984000068,54329.58606696 2023-12-01,10:59:02.000,335,11100320,-795,0,1701428341,11762.230756069992,215.13444234000053,54327.23839464 2023-12-01,10:59:03.000,335,11100285,-795,0,1701428342,11762.224019759997,216.38918748000287,54324.953606400006 2023-12-01,10:59:04.000,335,11100307,-795,0,1701428343,11762.493472159993,217.47475349999877,54322.8574704 2023-12-01,10:59:05.000,335,11100334,-795,0,1701428344,11762.998695409995,218.10212606999994,54320.61460488001 2023-12-01,10:59:06.000,335,11100335,-795,0,1701428345,11763.786843679998,218.70130212000367,54318.46955904 2023-12-01,10:59:07.000,335,11100321,-795,0,1701428346,11764.507628849991,219.67408206000255,54316.6738692 2023-12-01,10:59:08.000,335,11100221,-795,0,1701428347,11765.033061029993,220.273258109999,54314.64061728 2023-12-01,10:59:09.000,335,11100276,-795,0,1701428348,11765.39008546,220.25211072000093,54312.761082000005 2023-12-01,10:59:10.000,335,11100314,-795,0,1701428349,11765.619119999996,220.273258109999,54310.67193312001 2023-12-01,10:59:11.000,335,11100321,-795,0,1701428350,11765.639328929996,220.30850376000308,54308.72951376001 2023-12-01,10:59:12.000,335,11100317,-795,0,1701428351,11765.848154539992,219.9278507400013,54306.51459672 2023-12-01,10:59:13.000,335,11100315,-795,0,1701428352,11766.265805759998,219.70932770999934,54304.376538000004 2023-12-01,10:59:14.000,335,11100335,-795,0,1701428353,11766.986590929992,220.3367002800005,54302.364247440004 2023-12-01,10:59:15.000,335,11100303,-795,0,1701428354,11767.693903479994,221.520954120002,54300.205227360006 2023-12-01,10:59:16.000,335,11100257,-795,0,1701428355,11768.367534479992,222.61356927000452,54297.96934896001 2023-12-01,10:59:17.000,335,11100346,-795,0,1701428356,11768.96706607,224.43224480999925,54295.51686984 2023-12-01,10:59:18.000,335,11100343,-795,0,1701428357,11769.815841129988,226.80780162000156,54293.27400432001 2023-12-01,10:59:19.000,335,11100312,-795,0,1701428358,11770.603989399991,229.3948323299992,54291.16389408 2023-12-01,10:59:20.000,335,11100314,-795,0,1701428359,11771.513391249995,231.833831310003,54289.15160352 2023-12-01,10:59:21.000,335,11100308,-795,0,1701428360,11772.416056789989,233.66660511000373,54287.23713264001 2023-12-01,10:59:22.000,335,11100288,-795,0,1701428361,11773.83741819999,235.16102066999883,54285.30170040001 2023-12-01,10:59:23.000,335,11100336,-795,0,1701428362,11775.656221899997,236.5567484100029,54283.7295984 2023-12-01,10:59:24.000,335,11100300,-795,0,1701428363,11777.933094679996,237.7903461599999,54282.40903272 2023-12-01,10:59:25.000,335,11100279,-795,0,1701428364,11780.11565911999,238.9886982600001,54281.26314504 2023-12-01,10:59:26.000,335,11100298,-795,0,1701428365,11782.325168799995,240.27868904999923,54280.33385808 2023-12-01,10:59:27.000,335,11100327,-795,0,1701428366,11784.615514199999,241.2162233400013,54279.746940000005 2023-12-01,10:59:28.000,335,11100322,-795,0,1701428367,11786.798078639993,242.19605240999954,54279.23688024001 2023-12-01,10:59:29.000,335,11100355,-795,0,1701428368,11789.216413929993,243.6270258000004,54279.11809920001 2023-12-01,10:59:30.000,335,11100363,-795,0,1701428369,11792.01198258,245.6924208900018,54279.13906056001 2023-12-01,10:59:31.000,335,11100300,-795,0,1701428370,11794.868178019991,247.7296194599985,54279.28579008001 2023-12-01,10:59:32.000,335,11100258,-795,0,1701428371,11797.690691909993,250.1263236599989,54279.460468080004 2023-12-01,10:59:33.000,335,11100288,-795,0,1701428372,11800.115763510003,253.38302172000112,54279.579249120005 2023-12-01,10:59:34.000,335,11100270,-795,0,1701428373,11801.88741304,257.1261097500028,54280.00546344001 2023-12-01,10:59:35.000,335,11100262,-795,0,1701428374,11803.12689408,260.3757586799984,54280.35481944 2023-12-01,10:59:36.000,335,11100321,-795,0,1701428375,11803.686007809993,262.87115070000436,54280.66923984 2023-12-01,10:59:37.000,335,11100318,-795,0,1701428376,11803.962196519999,265.2960514200022,54280.95571176 2023-12-01,10:59:38.000,335,11100338,-795,0,1701428377,11804.19796736999,267.5729204099989,54281.472758640004 2023-12-01,10:59:39.000,335,11100280,-795,0,1701428378,11804.32595726,268.36947209999926,54282.01076688 2023-12-01,10:59:40.000,335,11100268,-795,0,1701428379,11804.03629592999,268.67963382000016,54282.36711 2023-12-01,10:59:41.000,335,11100239,-795,0,1701428380,11803.355928619996,269.09553248999873,54282.66056904001 2023-12-01,10:59:42.000,335,11100305,-795,0,1701428381,11802.352218430002,269.3915959500009,54283.051847760005 2023-12-01,10:59:43.000,335,11100351,-795,0,1701428382,11801.934567209995,269.5466768100014,54283.15665456 2023-12-01,10:59:44.000,335,11100310,-795,0,1701428383,11802.096238649996,270.73093065000285,54283.338319680006 2023-12-01,10:59:45.000,335,11100325,-795,0,1701428384,11802.614934519988,272.465016629998,54283.6597272 2023-12-01,10:59:46.000,335,11100313,-795,0,1701428385,11803.355928619996,274.2343482600045,54284.20472256 2023-12-01,10:59:47.000,335,11100326,-795,0,1701428386,11803.766843529993,275.2846686300036,54284.57503992 2023-12-01,10:59:48.000,335,11100248,-795,0,1701428387,11804.21817629999,275.3340125399991,54284.85452472 2023-12-01,10:59:49.000,335,11100296,-795,0,1701428388,11804.595409659996,275.6653216499981,54285.0920868 2023-12-01,10:59:50.000,335,11100327,-795,0,1701428389,11805.201677559999,276.4759716000044,54285.21086784 2023-12-01,10:59:51.000,335,11100327,-795,0,1701428390,11806.070661550002,277.906944989998,54285.41349432 2023-12-01,10:59:52.000,335,11100358,-795,0,1701428391,11806.86554613,278.78808623999794,54285.43445568 2023-12-01,10:59:53.000,335,11100313,-795,0,1701428392,11807.289933660002,279.3308692499995,54285.35759736 2023-12-01,10:59:54.000,335,11100317,-795,0,1701428393,11807.451605099988,279.53529402000277,54285.15497088001 2023-12-01,10:59:55.000,335,11100355,-795,0,1701428394,11807.370769380002,279.55644141000084,54285.28772616 2023-12-01,10:59:56.000,335,11100278,-795,0,1701428395,11807.552649749989,279.8102100899996,54285.336636 2023-12-01,10:59:57.000,335,11100316,-795,0,1701428396,11807.687375949994,280.183813980002,54285.49035264001 2023-12-01,10:59:58.000,335,11100263,-795,0,1701428397,11808.01745513999,279.8736522600011,54286.14015480001 2023-12-01,10:59:59.000,335,11100332,-795,0,1701428398,11808.657404589998,279.2321814300012,54286.838866800004 2023-12-01,11:00:00.000,335,11100351,-795,0,1701428399,11809.459025479991,278.85152840999945,54287.75417952 2023-12-01,11:00:01.000,335,11100329,-795,0,1701428400,11810.46273567,279.2039849100038,54288.45987864001 2023-12-01,11:00:02.000,335,11100365,-795,0,1701428401,11812.052504829997,279.18283751999843,54289.088719440006 2023-12-01,11:00:03.000,335,11100343,-795,0,1701428402,11814.194651409991,279.0700514400014,54289.759482960006 2023-12-01,11:00:04.000,335,11100278,-795,0,1701428403,11816.49846943,280.27545267000096,54290.695757040005 2023-12-01,11:00:05.000,335,11100314,-795,0,1701428404,11818.061293350002,282.09412821000296,54291.55517280001 2023-12-01,11:00:06.000,335,11100311,-795,0,1701428405,11819.091948779991,283.77182115000323,54292.52638248 2023-12-01,11:00:07.000,335,11100393,-795,0,1701428406,11819.678007749993,284.8080432600036,54293.23906872 2023-12-01,11:00:08.000,335,11100345,-795,0,1701428407,11819.97440539,285.2873841000037,54294.049574640005 2023-12-01,11:00:09.000,335,11100352,-795,0,1701428408,11820.183230999995,286.1896727400017,54295.20244944 2023-12-01,11:00:10.000,335,11100384,-795,0,1701428409,11820.16975837999,287.75457959999767,54296.41820832001 2023-12-01,11:00:11.000,335,11100337,-795,0,1701428410,11820.001350629995,288.24801870000374,54297.75274824 2023-12-01,11:00:12.000,335,11100314,-795,0,1701428411,11819.624117269988,288.07883958000457,54299.080301040005 2023-12-01,11:00:13.000,335,11100238,-795,0,1701428412,11819.617380959993,287.536056570003,54300.29605992001 2023-12-01,11:00:14.000,335,11100217,-795,0,1701428413,11820.264066719996,286.0204936200025,54301.61662560001 2023-12-01,11:00:15.000,335,11100293,-795,0,1701428414,11821.20715011999,284.47673415000463,54302.99308824 2023-12-01,11:00:16.000,335,11100323,-795,0,1701428415,11821.961616840003,283.5039542099985,54304.29269256 2023-12-01,11:00:17.000,335,11100337,-795,0,1701428416,11822.958590720002,282.06593168999825,54305.36870904 2023-12-01,11:00:18.000,335,11100351,-795,0,1701428417,11824.555096189993,279.96529095000005,54306.40280280001 2023-12-01,11:00:19.000,335,11100316,-795,0,1701428418,11826.346954649991,277.6602254399986,54307.47183216 2023-12-01,11:00:20.000,335,11100282,-795,0,1701428419,11827.983877979997,275.3974547100006,54308.33823504 2023-12-01,11:00:21.000,335,11100262,-795,0,1701428420,11829.566910829999,274.0581200099987,54309.04393416001 2023-12-01,11:00:22.000,335,11100332,-795,0,1701428421,11831.10952582,274.079267400004,54309.861427200005 2023-12-01,11:00:23.000,335,11100410,-795,0,1701428422,11833.009165239993,274.71368910000456,54310.5601392 2023-12-01,11:00:24.000,335,11100289,-795,0,1701428423,11835.292774330002,275.29171776000294,54311.61519432 2023-12-01,11:00:25.000,335,11100338,-795,0,1701428424,11837.926671539994,274.7066399699979,54313.02659256 2023-12-01,11:00:26.000,335,11100351,-795,0,1701428425,11840.708767569995,273.381403530002,54314.09562192001 2023-12-01,11:00:27.000,335,11100290,-795,0,1701428426,11843.31571953999,272.84566964999976,54315.04587024 2023-12-01,11:00:28.000,335,11100198,-795,0,1701428427,11845.707109589996,272.07731448000413,54315.87733752 2023-12-01,11:00:29.000,335,11100225,-795,0,1701428428,11847.647166869989,270.39962154000386,54316.84156008 2023-12-01,11:00:30.000,335,11100313,-715,0,1701428429,11849.27061757999,268.61619164999865,54317.959499280005 2023-12-01,11:00:31.000,335,11100344,-795,0,1701428430,11851.042267110002,267.02308826999797,54318.81192792 2023-12-01,11:00:32.000,335,11100311,-795,0,1701428431,11852.982324389995,263.970814979999,54319.62942096001 2023-12-01,11:00:33.000,335,11100308,-795,0,1701428432,11855.137943589994,260.00215479000326,54320.38402992 2023-12-01,11:00:34.000,335,11100338,-795,0,1701428433,11857.232935999993,255.8149715699983,54321.3901752 2023-12-01,11:00:35.000,335,11100298,-795,0,1701428434,11859.590644499993,251.5150022700036,54322.21465536001 2023-12-01,11:00:36.000,335,11100273,-795,0,1701428435,11862.58830245,247.25027861999843,54323.02516128 2023-12-01,11:00:37.000,335,11100312,-795,0,1701428436,11865.383871099992,243.10539018000418,54323.91951264001 2023-12-01,11:00:38.000,335,11100285,-795,0,1701428437,11867.6068534,238.99574738999945,54325.14225864001 2023-12-01,11:00:39.000,335,11100292,-795,0,1701428438,11870.092551789996,233.66660511000373,54326.20430088 2023-12-01,11:00:40.000,335,11100365,-795,0,1701428439,11873.076737119998,228.16828371000156,54326.93794848001 2023-12-01,11:00:41.000,335,11100300,-795,0,1701428440,11876.303429610001,223.78372485,54327.62967336001 2023-12-01,11:00:42.000,335,11100311,-795,0,1701428441,11878.896908959992,220.40719158000138,54328.04890056 2023-12-01,11:00:43.000,335,11100270,-795,0,1701428442,11880.87064778999,217.9470452099995,54328.48908912 2023-12-01,11:00:44.000,335,11100267,-795,0,1701428443,11881.96866631999,217.07295308999892,54328.99216176 2023-12-01,11:00:45.000,335,11100256,-795,0,1701428444,11882.460416950002,217.68622740000137,54329.362479120005 2023-12-01,11:00:46.000,335,11100323,-795,0,1701428445,11882.649033629998,219.1735938300044,54329.90048736 2023-12-01,11:00:47.000,335,11100338,-795,0,1701428446,11882.911749719999,221.56324889999814,54330.487405440006 2023-12-01,11:00:48.000,335,11100305,-795,0,1701428447,11882.729869349998,225.15125606999936,54331.44464088001 2023-12-01,11:00:49.000,335,11100345,-795,0,1701428448,11881.524069859988,230.45220182999765,54332.91193608 2023-12-01,11:00:50.000,335,11100320,-795,0,1701428449,11879.967982249997,235.76019672000257,54334.36525704001 2023-12-01,11:00:51.000,335,11100345,-795,0,1701428450,11878.135705929999,239.74295517000428,54335.69280984 2023-12-01,11:00:52.000,335,11100294,-795,0,1701428451,11876.087867689996,242.89391628000158,54336.7269036 2023-12-01,11:00:53.000,335,11100288,-795,0,1701428452,11873.716686569991,244.74078834000102,54337.411641360006 2023-12-01,11:00:54.000,335,11100257,-795,0,1701428453,11871.985454899994,246.05192651999823,54338.250095760006 2023-12-01,11:00:55.000,335,11100302,-795,0,1701428454,11870.409158360002,246.49602171000151,54338.850988080005 2023-12-01,11:00:56.000,335,11100283,-795,0,1701428455,11868.731817169995,246.7427412600009,54339.71739096 2023-12-01,11:00:57.000,335,11100310,-795,0,1701428456,11866.34716343,246.73569213000155,54340.30430904001 2023-12-01,11:00:58.000,335,11100294,-795,0,1701428457,11864.164598989992,246.53831648999767,54340.87725288 2023-12-01,11:00:59.000,335,11100334,-795,0,1701428458,11862.002243479998,246.35503910999978,54341.86243680001 2023-12-01,11:01:00.000,335,11100296,-795,0,1701428459,11860.00155940999,246.763888649999,54342.30961248 2023-12-01,11:01:01.000,335,11100270,-795,0,1701428460,11858.937222429995,247.05290298000182,54342.76377528 2023-12-01,11:01:02.000,335,11100302,-795,0,1701428461,11858.304009289997,245.91799305000313,54343.13409264001 2023-12-01,11:01:03.000,335,11100398,-795,0,1701428462,11857.93351224,243.12653757000226,54343.41357744 2023-12-01,11:01:04.000,335,11100311,-795,0,1701428463,11857.68426876999,240.02492037000047,54343.65812664001 2023-12-01,11:01:05.000,335,11100290,-795,0,1701428464,11857.93351224,237.02199099000427,54343.90267584001 2023-12-01,11:01:06.000,335,11100292,-795,0,1701428465,11859.03153077,233.56791728999815,54343.832804640006 2023-12-01,11:01:07.000,335,11100297,-795,0,1701428466,11860.823389229998,229.82482926000375,54343.762933440004 2023-12-01,11:01:08.000,335,11100275,-795,0,1701428467,11862.56135720999,226.2791168699987,54343.68607512001 2023-12-01,11:01:09.000,335,11100246,-795,0,1701428468,11863.78736563,223.55110355999932,54344.11228944001 2023-12-01,11:01:10.000,335,11100304,-795,0,1701428469,11865.04031928999,221.633740199999,54344.57343936001 2023-12-01,11:01:11.000,335,11100336,-795,0,1701428470,11866.1248652,220.54817418000312,54345.39791952 2023-12-01,11:01:12.000,335,11100356,-795,0,1701428471,11866.933222400003,219.28637991000141,54346.05470880001 2023-12-01,11:01:13.000,335,11100296,-795,0,1701428472,11867.54622661,217.8624556499999,54346.74643368 2023-12-01,11:01:14.000,335,11100333,-795,0,1701428473,11868.206384989993,216.54426834000333,54347.522004000006 2023-12-01,11:01:15.000,335,11100318,-795,0,1701428474,11868.246802849993,215.9732888100043,54348.073986480005 2023-12-01,11:01:16.000,335,11100323,-715,0,1701428475,11868.125549269993,215.73361839000427,54348.59103336 2023-12-01,11:01:17.000,335,11100295,-795,0,1701428476,11867.957141519997,215.17673712000396,54349.03820904 2023-12-01,11:01:18.000,335,11100315,-795,0,1701428477,11867.883042109992,214.055925450004,54349.89063768001 2023-12-01,11:01:19.000,335,11100329,-795,0,1701428478,11868.54320049,212.56855902000098,54350.78498904 2023-12-01,11:01:20.000,335,11100282,-795,0,1701428479,11869.513229129989,211.19397867000225,54351.66536616001 2023-12-01,11:01:21.000,335,11100348,-795,0,1701428480,11870.052133929996,210.25644438000018,54353.104712880006 2023-12-01,11:01:22.000,335,11100353,-795,0,1701428481,11870.348531570002,209.55153137999878,54354.446239920006 2023-12-01,11:01:23.000,335,11100345,-795,0,1701428482,11870.806600649994,209.11448532000213,54356.053277520004 2023-12-01,11:01:24.000,335,11100282,-795,0,1701428483,11871.594748919997,209.29071357000066,54357.84198024001 2023-12-01,11:01:25.000,335,11100323,-795,0,1701428484,11872.33574301999,210.8908660800007,54359.6097216 2023-12-01,11:01:26.000,335,11100244,-795,0,1701428485,11872.962219849993,213.34396332000324,54361.370475840005 2023-12-01,11:01:27.000,335,11100310,-795,0,1701428486,11873.427025239995,215.71952012999827,54363.096294480005 2023-12-01,11:01:28.000,335,11100311,-795,0,1701428487,11873.918775869992,217.93294695000077,54364.99679112 2023-12-01,11:01:29.000,335,11100346,-795,0,1701428488,11874.585670559994,219.54014859000017,54366.63876432001 2023-12-01,11:01:30.000,335,11100384,-795,0,1701428489,11875.111102739997,220.70325504000357,54368.2038792 2023-12-01,11:01:31.000,335,11100348,-795,0,1701428490,11875.77799743,221.3094802199994,54369.40566384 2023-12-01,11:01:32.000,335,11100261,-795,0,1701428491,11876.714344519998,221.5350523800007,54370.37687352001 2023-12-01,11:01:33.000,335,11100312,-795,0,1701428492,11877.792154119998,221.31652934999875,54371.11750824001 2023-12-01,11:01:34.000,335,11100283,-795,0,1701428493,11878.62072025,220.80899199000123,54372.102692160006 2023-12-01,11:01:35.000,335,11100263,-795,0,1701428494,11878.991217299998,221.39406977999897,54373.43723208001 2023-12-01,11:01:36.000,335,11100330,-795,0,1701428495,11879.523385789995,223.05766446000052,54375.02330832001 2023-12-01,11:01:37.000,335,11100334,-795,0,1701428496,11880.338479299993,225.62354778000008,54376.97970192 2023-12-01,11:01:38.000,335,11100368,-795,0,1701428497,11881.308507939997,228.80975454000145,54379.06885080001 2023-12-01,11:01:39.000,335,11100332,-795,0,1701428498,11882.211173479991,232.27087736999965,54381.374600400006 2023-12-01,11:01:40.000,335,11100283,-795,0,1701428499,11882.339163370001,235.69675455000106,54383.96682192 2023-12-01,11:01:41.000,335,11100324,-795,0,1701428500,11881.759840709994,239.05918956000096,54386.44724952001 2023-12-01,11:01:42.000,335,11100321,-795,0,1701428501,11880.91106564999,241.3360585499977,54389.088380880006 2023-12-01,11:01:43.000,335,11100341,-795,0,1701428502,11879.866937599996,243.253421909998,54391.74348648001 2023-12-01,11:01:44.000,335,11100286,-795,0,1701428503,11878.802600620002,244.34603706000053,54394.56628296 2023-12-01,11:01:45.000,335,11100331,-795,0,1701428504,11877.913407699998,244.4517740099982,54397.31920824 2023-12-01,11:01:46.000,335,11100297,-795,0,1701428505,11877.246513009995,244.14161229000456,54399.65989344 2023-12-01,11:01:47.000,335,11100289,-795,0,1701428506,11877.19262252999,243.54948537000018,54401.78397792001 2023-12-01,11:01:48.000,335,11100292,-795,0,1701428507,11877.414920759991,243.74686101000407,54403.705435920005 2023-12-01,11:01:49.000,335,11100319,-795,0,1701428508,11877.17241359999,244.8888200700021,54405.62689392 2023-12-01,11:01:50.000,335,11100306,-795,0,1701428509,11876.822125479994,246.60175865999918,54407.58328752001 2023-12-01,11:01:51.000,335,11100333,-795,0,1701428510,11876.364056400002,248.6460063600025,54409.63051368 2023-12-01,11:01:52.000,335,11100320,-795,0,1701428511,11875.501808719993,251.1413983800012,54411.7336368 2023-12-01,11:01:53.000,335,11100354,-795,0,1701428512,11874.437471739999,253.72842908999883,54413.95554096001 2023-12-01,11:01:54.000,335,11100270,-795,0,1701428513,11873.110418669989,256.32955806000246,54416.61064656001 2023-12-01,11:01:55.000,335,11100292,-795,0,1701428514,11871.230988179996,259.0575713700018,54419.20286808001 2023-12-01,11:01:56.000,335,11100326,-795,0,1701428515,11868.70487193,262.6667259300011,54421.585476 2023-12-01,11:01:57.000,335,11100270,-795,0,1701428516,11866.394317599996,266.8327617600007,54424.1707104 2023-12-01,11:01:58.000,335,11100312,-795,0,1701428517,11864.016400169996,271.0692888900012,54426.52536984 2023-12-01,11:01:59.000,335,11100326,-795,0,1701428518,11861.921407759997,275.0520473400029,54428.86605504 2023-12-01,11:02:00.000,335,11100348,-795,0,1701428519,11860.28448442999,278.87972493000416,54431.087959200006 2023-12-01,11:02:01.000,335,11100337,-795,0,1701428520,11858.94395873999,282.4959286200028,54432.92557176001 2023-12-01,11:02:02.000,335,11100342,-795,0,1701428521,11857.003901459997,285.97114970999974,54434.67235176 2023-12-01,11:02:03.000,335,11100296,-795,0,1701428522,11854.807864399998,289.467518190002,54436.167595440005 2023-12-01,11:02:04.000,335,11100265,-795,0,1701428523,11852.881279739995,292.5550371299978,54437.627903520006 2023-12-01,11:02:05.000,335,11100316,-795,0,1701428524,11850.968167699997,295.5368191200032,54438.99039192001 2023-12-01,11:02:06.000,335,11100293,-795,0,1701428525,11848.960747319994,298.8005663100048,54440.33191896001 2023-12-01,11:02:07.000,335,11100292,-795,0,1701428526,11847.505704359988,301.6695622199986,54441.533703600006 2023-12-01,11:02:08.000,335,11100303,-795,0,1701428527,11846.52893940999,304.193150760002,54442.854269280004 2023-12-01,11:02:09.000,335,11100284,-795,0,1701428528,11846.299904869993,306.82952538000245,54444.2237448 2023-12-01,11:02:10.000,335,11100350,-795,0,1701428529,11846.454839999999,309.40245783000137,54445.42552944 2023-12-01,11:02:11.000,335,11100339,-795,0,1701428530,11847.094789449991,311.50309856999957,54446.613339840005 2023-12-01,11:02:12.000,335,11100281,-795,0,1701428531,11848.09849964,311.9753902800003,54447.64044648001 2023-12-01,11:02:13.000,335,11100262,-795,0,1701428532,11848.940538389994,311.1365438100038,54448.40204256001 2023-12-01,11:02:14.000,335,11100247,-795,0,1701428533,11849.816258689993,308.94426437999937,54449.128703040005 2023-12-01,11:02:15.000,335,11100313,-795,0,1701428534,11850.57746172,305.50428893999924,54449.862350639996 2023-12-01,11:02:16.000,335,11100390,-795,0,1701428535,11851.129839139998,301.40169528000115,54450.34446192001 2023-12-01,11:02:17.000,335,11100342,-795,0,1701428536,11852.194176119992,297.3695929200039,54450.854521680005 2023-12-01,11:02:18.000,335,11100325,-795,0,1701428537,11853.568383359998,293.8168313999995,54451.39252992 2023-12-01,11:02:19.000,335,11100280,-795,0,1701428538,11855.49496802,289.8481712100038,54452.21701008001 2023-12-01,11:02:20.000,335,11100212,-795,0,1701428539,11857.72468662999,285.259187579999,54453.376872 2023-12-01,11:02:21.000,335,11100218,-795,0,1701428540,11859.846624279999,280.57151613000315,54454.57166952 2023-12-01,11:02:22.000,335,11100276,-795,0,1701428541,11861.793417870002,276.27859596000053,54455.97608064001 2023-12-01,11:02:23.000,335,11100323,-795,0,1701428542,11863.423604889998,272.17600230000244,54457.50625992001 2023-12-01,11:02:24.000,335,11100300,-795,0,1701428543,11864.791075819994,267.93947517000197,54459.13425888001 2023-12-01,11:02:25.000,335,11100278,-795,0,1701428544,11865.767840769993,263.59721109000384,54460.93693584001 2023-12-01,11:02:26.000,335,11100297,-795,0,1701428545,11866.454944389996,259.31838917999994,54463.01909760001 2023-12-01,11:02:27.000,335,11100327,-795,0,1701428546,11867.135311699989,255.3074342100008,54465.1152336 2023-12-01,11:02:28.000,335,11100311,-795,0,1701428547,11867.950405210002,251.97319571999833,54467.30220216 2023-12-01,11:02:29.000,335,11100263,-795,0,1701428548,11868.273748089989,248.9420698200047,54469.21667304 2023-12-01,11:02:30.000,335,11100268,-795,0,1701428549,11868.52299156,246.22110564000468,54471.45255144001 2023-12-01,11:02:31.000,335,11100330,-795,0,1701428550,11868.772235029995,244.2191527200048,54473.47881624 2023-12-01,11:02:32.000,335,11100274,-795,0,1701428551,11869.142732079992,242.47096848000365,54475.2814932 2023-12-01,11:02:33.000,335,11100333,-795,0,1701428552,11869.68163688,240.42672078000032,54477.08417016001 2023-12-01,11:02:34.000,335,11100310,-795,0,1701428553,11869.82309939,237.86788659000013,54478.82396304 2023-12-01,11:02:35.000,335,11100326,-795,0,1701428554,11869.75573628999,234.7028272200041,54480.249335520006 2023-12-01,11:02:36.000,335,11100373,-795,0,1701428555,11869.829835699995,231.1641639599984,54481.55592696 2023-12-01,11:02:37.000,335,11100278,-795,0,1701428556,11869.75573628999,228.0132028500011,54482.66687904001 2023-12-01,11:02:38.000,335,11100289,-795,0,1701428557,11870.308113710002,225.44731953000155,54483.99443184 2023-12-01,11:02:39.000,335,11100363,-795,0,1701428558,11871.345505450001,223.19864706000226,54485.39185584 2023-12-01,11:02:40.000,335,11100340,-795,0,1701428559,11872.632140659996,221.47865933999856,54486.87312528 2023-12-01,11:02:41.000,335,11100345,-795,0,1701428560,11874.302745539993,220.37194593000459,54488.40330456 2023-12-01,11:02:42.000,335,11100335,-795,0,1701428561,11876.343847470001,218.7788425500039,54489.96841944001 2023-12-01,11:02:43.000,335,11100350,-795,0,1701428562,11878.048133899989,216.96721614000126,54491.3518692 2023-12-01,11:02:44.000,335,11100251,-795,0,1701428563,11879.240460769994,215.47984970999823,54492.86807424001 2023-12-01,11:02:45.000,335,11100288,-795,0,1701428564,11879.974718559992,213.87264806999883,54494.097807360005 2023-12-01,11:02:46.000,335,11100269,-795,0,1701428565,11880.378897159993,211.86364601999958,54495.26465640001 2023-12-01,11:02:47.000,335,11100334,-795,0,1701428566,11881.01884661,209.8757913599984,54496.256827440004 2023-12-01,11:02:48.000,335,11100332,-795,0,1701428567,11881.84741273999,207.9231823500013,54497.42367648001 2023-12-01,11:02:49.000,335,11100354,-795,0,1701428568,11882.662506250002,205.8225416100031,54498.7582164 2023-12-01,11:02:50.000,335,11100303,-795,0,1701428569,11883.14752056999,203.8840308600047,54499.90410408 2023-12-01,11:02:51.000,335,11100359,-795,0,1701428570,11883.504544999996,202.53764703000343,54501.04999176 2023-12-01,11:02:52.000,335,11100279,-795,0,1701428571,11883.969350389998,201.9032253300029,54502.26575064001 2023-12-01,11:02:53.000,335,11100270,-795,0,1701428572,11884.53520043,201.46617926999897,54503.39067696001 2023-12-01,11:02:54.000,335,11100275,-795,0,1701428573,11885.478283829994,201.27585276000173,54504.78111384001 2023-12-01,11:02:55.000,335,11100272,-795,0,1701428574,11886.859227379995,200.83175756999844,54506.04578256001 2023-12-01,11:02:56.000,335,11100344,-795,0,1701428575,11888.435523920001,199.74619155000255,54507.53403912001 2023-12-01,11:02:57.000,335,11100299,-795,0,1701428576,11889.917512120002,198.70996944000217,54508.65896544001 2023-12-01,11:02:58.000,335,11100382,-795,0,1701428577,11891.615062239995,197.53276473000005,54510.26600304001 2023-12-01,11:02:59.000,335,11100336,-795,0,1701428578,11893.676373099988,195.63654875999782,54511.8590664 2023-12-01,11:03:00.000,335,11100271,-795,0,1701428579,11895.52885835,193.50066237000283,54513.30540024001 2023-12-01,11:03:01.000,335,11100232,-795,0,1701428580,11897.010846550002,191.7524781300017,54514.74474696001 2023-12-01,11:03:02.000,335,11100314,-795,0,1701428581,11897.84614899,190.85723862000305,54515.85569904 2023-12-01,11:03:03.000,335,11100332,-795,0,1701428582,11898.324426999992,190.72330515000067,54516.84088296 2023-12-01,11:03:04.000,335,11100286,-795,0,1701428583,11898.701660359999,190.97002470000007,54517.840041120005 2023-12-01,11:03:05.000,335,11100347,-795,0,1701428584,11898.769023459994,191.6044464000006,54518.629585680006 2023-12-01,11:03:06.000,335,11100326,-795,0,1701428585,11899.294455639996,192.61247199000354,54519.08374848001 2023-12-01,11:03:07.000,335,11100313,-795,0,1701428586,11900.07586759999,193.8813153900046,54519.4750272 2023-12-01,11:03:08.000,335,11100334,-795,0,1701428587,11901.066105169994,195.04442184000072,54519.83835744 2023-12-01,11:03:09.000,335,11100263,-795,0,1701428588,11902.59524753999,196.40490393000073,54520.166752080004 2023-12-01,11:03:10.000,335,11100374,-795,0,1701428589,11904.609404229988,198.15308817000187,54520.73270880001 2023-12-01,11:03:11.000,335,11100279,-795,0,1701428590,11907.128784169989,199.64750373000425,54521.50129200001 2023-12-01,11:03:12.000,335,11100300,-795,0,1701428591,11910.01866116,200.45110455000395,54522.38865624001 2023-12-01,11:03:13.000,335,11100370,-795,0,1701428592,11912.443732759995,200.99388755999826,54523.5275568 2023-12-01,11:03:14.000,335,11100281,-795,0,1701428593,11914.52525254999,201.1137227700019,54524.84113536 2023-12-01,11:03:15.000,335,11100362,-795,0,1701428594,11916.397946730001,200.28897456000414,54525.99401016 2023-12-01,11:03:16.000,335,11100256,-795,0,1701428595,11917.980979579988,198.65357640000002,54527.21675616 2023-12-01,11:03:17.000,335,11100296,-795,0,1701428596,11919.76610172999,196.70096739000292,54528.29975976 2023-12-01,11:03:18.000,335,11100290,-795,0,1701428597,11922.31242691,194.3747544900034,54529.66923528001 2023-12-01,11:03:19.000,335,11100331,-795,0,1701428598,11924.932851500002,191.407070760004,54531.19242744 2023-12-01,11:03:20.000,335,11100400,-795,0,1701428599,11927.250142140001,187.32562449000397,54532.67369688 2023-12-01,11:03:21.000,335,11100351,-795,0,1701428600,11928.819702369998,183.25122735000332,54534.05015952 2023-12-01,11:03:22.000,335,11100370,-795,0,1701428601,11930.41620783999,180.16370841000025,54535.32181536001 2023-12-01,11:03:23.000,335,11100319,-795,0,1701428602,11932.012713309996,177.83044638000138,54536.41180608 2023-12-01,11:03:24.000,335,11100249,-795,0,1701428603,11933.04336874,176.8929120899993,54537.44589984 2023-12-01,11:03:25.000,335,11100284,-795,0,1701428604,11934.04034262,177.08323860000382,54538.2354444 2023-12-01,11:03:26.000,335,11100297,-795,0,1701428605,11935.529067129995,177.6471690000035,54538.99005336001 2023-12-01,11:03:27.000,335,11100314,-795,0,1701428606,11937.125572600002,177.3158598900045,54539.72370096 2023-12-01,11:03:28.000,335,11100359,-795,0,1701428607,11938.580615559993,175.82849346000148,54540.32459328 2023-12-01,11:03:29.000,335,11100286,-795,0,1701428608,11939.483281100001,173.75604924000072,54540.87657576 2023-12-01,11:03:30.000,335,11100359,-795,0,1701428609,11940.008713279989,170.9222989800037,54541.03727952 2023-12-01,11:03:31.000,335,11100394,-795,0,1701428610,11940.958532989993,167.72904309000296,54541.23990600001 2023-12-01,11:03:32.000,335,11100272,-795,0,1701428611,11942.541565839994,163.54890900000464,54541.25388024 2023-12-01,11:03:33.000,335,11100305,-795,0,1701428612,11944.084180829996,159.3264801300029,54540.93945984 2023-12-01,11:03:34.000,335,11100279,-795,0,1701428613,11944.96663743999,155.1111003900005,54540.78574320001 2023-12-01,11:03:35.000,335,11100342,-795,0,1701428614,11945.519014860001,150.40933067999867,54540.54818112001 2023-12-01,11:03:36.000,335,11100291,-795,0,1701428615,11945.673949989992,145.42559577000065,54540.18485088001 2023-12-01,11:03:37.000,335,11100379,-795,0,1701428616,11945.673949989992,141.0551351699978,54539.49312600001 2023-12-01,11:03:38.000,335,11100380,-795,0,1701428617,11946.004029179989,136.92434499000228,54538.8642852 2023-12-01,11:03:39.000,335,11100348,-795,0,1701428618,11946.866276859997,132.68781786000181,54538.40313528 2023-12-01,11:03:40.000,335,11100266,-795,0,1701428619,11947.50622630999,128.73325593000482,54537.76032024 2023-12-01,11:03:41.000,335,11100285,-795,0,1701428620,11948.375210299993,125.00426616000186,54537.173402160006 2023-12-01,11:03:42.000,335,11100298,-795,0,1701428621,11949.345238939997,121.44445550999808,54536.69129088001 2023-12-01,11:03:43.000,335,11100277,-795,0,1701428622,11950.551038429992,117.7154657400024,54536.27905080001 2023-12-01,11:03:44.000,335,11100313,-795,0,1701428623,11951.39307718,114.98040330000367,54536.29302504 2023-12-01,11:03:45.000,335,11100347,-795,0,1701428624,11951.595166480001,113.48598774000129,54536.30699928001 2023-12-01,11:03:46.000,335,11100365,-795,0,1701428625,11950.739655109988,113.50008600000001,54536.15328264 2023-12-01,11:03:47.000,335,11100330,-795,0,1701428626,11948.368473989998,115.60777587000484,54535.643222880004 2023-12-01,11:03:48.000,335,11100265,-795,0,1701428627,11945.471860689991,118.8644739299998,54535.07726616 2023-12-01,11:03:49.000,335,11100280,-795,0,1701428628,11942.999634920001,122.02248417000374,54534.6720132 2023-12-01,11:03:50.000,335,11100330,-795,0,1701428629,11941.032632399998,125.32852614000149,54534.31567008001 2023-12-01,11:03:51.000,335,11100320,-795,0,1701428630,11939.05215725999,129.35357936999935,54534.00823680001 2023-12-01,11:03:52.000,335,11100312,-795,0,1701428631,11935.872618939997,133.87912083000265,54533.6588808 2023-12-01,11:03:53.000,335,11100363,-795,0,1701428632,11932.544881799993,138.30597447000036,54533.21170512 2023-12-01,11:03:54.000,335,11100331,-795,0,1701428633,11930.342108429999,141.94332555000437,54533.00907864 2023-12-01,11:03:55.000,335,11100299,-795,0,1701428634,11929.4461792,145.16477796000254,54532.862349120005 2023-12-01,11:03:56.000,335,11100290,-795,0,1701428635,11929.2440899,148.21000212000217,54532.862349120005 2023-12-01,11:03:57.000,335,11100350,-795,0,1701428636,11929.11610000999,151.3398158400014,54532.792477920004 2023-12-01,11:03:58.000,335,11100318,-795,0,1701428637,11928.967901189993,153.83520786000008,54532.911258960004 2023-12-01,11:03:59.000,335,11100348,-795,0,1701428638,11929.19693572999,155.43536037000013,54533.6588808 2023-12-01,11:04:00.000,335,11100351,-795,0,1701428639,11930.032238170003,156.19666641000367,54534.420476880005 2023-12-01,11:04:01.000,335,11100300,-795,0,1701428640,11931.59506208999,156.97207070999866,54535.38469944 2023-12-01,11:04:02.000,335,11100325,-795,0,1701428641,11933.791099149988,157.44436241999938,54536.57250984001 2023-12-01,11:04:03.000,335,11100353,-795,0,1701428642,11935.549276059995,158.25501236999844,54538.326276960004 2023-12-01,11:04:04.000,335,11100304,-795,0,1701428643,11936.249852299989,159.98909835000086,54540.191838000006 2023-12-01,11:04:05.000,335,11100330,-795,0,1701428644,11936.465414219994,161.9840021400014,54541.92464376 2023-12-01,11:04:06.000,335,11100334,-795,0,1701428645,11936.57319517999,163.7744811599987,54543.51770712001 2023-12-01,11:04:07.000,335,11100376,-795,0,1701428646,11936.007345140002,166.01610449999862,54544.88019552001 2023-12-01,11:04:08.000,335,11100359,-795,0,1701428647,11935.34045045,168.41985782999836,54546.17979984001 2023-12-01,11:04:09.000,335,11100359,-795,0,1701428648,11935.347186759995,170.48525291999977,54547.36062312 2023-12-01,11:04:10.000,335,11100356,-795,0,1701428649,11936.182489199993,171.65540850000252,54548.42266536 2023-12-01,11:04:11.000,335,11100303,-795,0,1701428650,11936.997582709992,172.84671147000336,54549.512656080005 2023-12-01,11:04:12.000,335,11100244,-795,0,1701428651,11937.401761309993,174.34112702999846,54550.63059528001 2023-12-01,11:04:13.000,335,11100279,-795,0,1701428652,11937.401761309993,176.67438906000461,54551.790457200004 2023-12-01,11:04:14.000,335,11100276,-795,0,1701428653,11936.82243865,179.64912192000338,54553.11801 2023-12-01,11:04:15.000,335,11100336,-795,0,1701428654,11936.606876729995,182.24320176000037,54554.48748552001 2023-12-01,11:04:16.000,335,11100315,-795,0,1701428655,11936.876329129991,183.73761732000276,54555.97574208001 2023-12-01,11:04:17.000,335,11100346,-795,0,1701428656,11937.320925589993,185.2743276600013,54557.33124336 2023-12-01,11:04:18.000,335,11100291,-795,0,1701428657,11938.230327439996,186.65595713999937,54558.9173196 2023-12-01,11:04:19.000,335,11100307,-795,0,1701428658,11940.10975792999,186.3387462899991,54560.67108672001 2023-12-01,11:04:20.000,335,11100283,-755,0,1701428659,11942.029606279997,184.47777597000095,54562.43184096 2023-12-01,11:04:21.000,335,11100211,-795,0,1701428660,11943.693474849999,182.6168056500028,54564.05285280001 2023-12-01,11:04:22.000,335,11100299,-795,0,1701428661,11945.768258329997,182.20795611000358,54565.86251688 2023-12-01,11:04:23.000,335,11100342,-795,0,1701428662,11948.469518639999,182.51106869999785,54567.651219600004 2023-12-01,11:04:24.000,335,11100310,-795,0,1701428663,11952.046499249998,182.51811783000448,54569.78927832 2023-12-01,11:04:25.000,335,11100336,-795,0,1701428664,11955.9872406,181.26337269000214,54572.12297640001 2023-12-01,11:04:26.000,335,11100331,-795,0,1701428665,11959.813464679995,178.73978414999874,54574.75013352 2023-12-01,11:04:27.000,335,11100331,-795,0,1701428666,11963.087311339994,176.13160605000303,54577.22357400001 2023-12-01,11:04:28.000,335,11100268,-795,0,1701428667,11965.189040060002,174.5103061500049,54579.85073112 2023-12-01,11:04:29.000,335,11100303,-795,0,1701428668,11966.448730030002,174.30588138000167,54582.0097512 2023-12-01,11:04:30.000,335,11100265,-795,0,1701428669,11967.519803319992,173.9252283599999,54584.37838488 2023-12-01,11:04:31.000,335,11100313,-795,0,1701428670,11967.890300369989,173.04408710999996,54586.61426328 2023-12-01,11:04:32.000,335,11100320,-795,0,1701428671,11967.607375350002,172.5295006200031,54588.577644 2023-12-01,11:04:33.000,335,11100327,-795,0,1701428672,11967.20319675,172.53654975000245,54590.457179280005 2023-12-01,11:04:34.000,335,11100286,-795,0,1701428673,11966.617137779998,172.83261321000464,54592.085178240006 2023-12-01,11:04:35.000,335,11100342,-795,0,1701428674,11966.367894310002,172.88195712000015,54593.873880959996 2023-12-01,11:04:36.000,335,11100304,-795,0,1701428675,11966.549774679988,172.99474320000445,54595.47393144 2023-12-01,11:04:37.000,335,11100342,-795,0,1701428676,11966.758600289999,173.6785088100005,54596.67571608 2023-12-01,11:04:38.000,335,11100317,-795,0,1701428677,11966.765336599994,174.8557135200026,54597.73775832001 2023-12-01,11:04:39.000,335,11100338,-795,0,1701428678,11966.233168109997,175.9412795399985,54598.841723280006 2023-12-01,11:04:40.000,335,11100342,-795,0,1701428679,11965.91656153999,176.09636039999896,54599.92472688 2023-12-01,11:04:41.000,335,11100349,-795,0,1701428680,11965.768362719995,174.96145047000027,54600.89593656001 2023-12-01,11:04:42.000,335,11100350,-795,0,1701428681,11966.617137779998,172.47310758000094,54601.8182364 2023-12-01,11:04:43.000,335,11100318,-795,0,1701428682,11969.062418309994,169.49837472000218,54603.09687936 2023-12-01,11:04:44.000,335,11100272,-795,0,1701428683,11971.480753599993,167.25675138000224,54604.55020032 2023-12-01,11:04:45.000,335,11100373,-795,0,1701428684,11973.21198526999,166.12184145000356,54605.863778880004 2023-12-01,11:04:46.000,335,11100322,-795,0,1701428685,11975.010580039998,164.79660501000035,54607.19831880001 2023-12-01,11:04:47.000,335,11100347,-795,0,1701428686,11977.267243889997,162.75940644000366,54608.546832960004 2023-12-01,11:04:48.000,335,11100309,-795,0,1701428687,11979.577798220002,160.80679742999928,54609.97220544 2023-12-01,11:04:49.000,335,11100355,-795,0,1701428688,11981.51111919,159.35467665000033,54611.33469384 2023-12-01,11:04:50.000,335,11100364,-795,0,1701428689,11983.592638979993,158.0294402100044,54612.74609208 2023-12-01,11:04:51.000,335,11100351,-795,0,1701428690,11985.862775449998,156.21781380000175,54614.031722160005 2023-12-01,11:04:52.000,335,11100271,-795,0,1701428691,11988.84696078,152.41833272999793,54615.422159040005 2023-12-01,11:04:53.000,335,11100311,-795,0,1701428692,11991.885036589993,147.87164388000383,54616.498175520006 2023-12-01,11:04:54.000,335,11100307,-795,0,1701428693,11994.71428678999,143.8747871700034,54617.58117912 2023-12-01,11:04:55.000,335,11100321,-795,0,1701428694,11997.307766139995,139.96252002000256,54618.47553048 2023-12-01,11:04:56.000,335,11100344,-795,0,1701428695,11998.73586385999,136.6564780500048,54619.16725536 2023-12-01,11:04:57.000,335,11100356,-795,0,1701428696,12000.642239589994,132.60322830000223,54619.70526360001 2023-12-01,11:04:58.000,335,11100363,-795,0,1701428697,12003.875668389992,128.0494903200015,54620.17340064 2023-12-01,11:04:59.000,335,11100317,-675,0,1701428698,12007.701892470002,124.01738796000427,54620.67647328 2023-12-01,11:05:00.000,335,11100314,-795,0,1701428699,12011.480962379988,120.63380555999902,54620.955958080005 2023-12-01,11:05:01.000,335,11100295,-795,0,1701428700,12015.953872220001,116.48891712000477,54621.50095344001 2023-12-01,11:05:02.000,335,11100284,-795,0,1701428701,12019.759887369997,112.50615867000306,54621.77345112 2023-12-01,11:05:03.000,335,11100252,-795,0,1701428702,12022.75754531999,108.55864586999814,54622.15774272 2023-12-01,11:05:04.000,335,11100324,-795,0,1701428703,12026.489461059995,104.06130092999956,54622.54902144 2023-12-01,11:05:05.000,335,11100341,-795,0,1701428704,12030.652500639997,99.8882159700006,54623.066068320004 2023-12-01,11:05:06.000,335,11100325,-795,0,1701428705,12034.370943759997,95.55300102000183,54623.31760464 2023-12-01,11:05:07.000,335,11100323,-795,0,1701428706,12036.903796320003,91.51384952999797,54623.26170768 2023-12-01,11:05:08.000,335,11100291,-795,0,1701428707,12039.463594119989,87.49584542999946,54623.24074632 2023-12-01,11:05:09.000,335,11100252,-795,0,1701428708,12041.659631180002,84.73963560000266,54622.8844032 2023-12-01,11:05:10.000,335,11100319,-795,0,1701428709,12043.889349789992,83.0760409200011,54622.82850624 2023-12-01,11:05:11.000,335,11100304,-795,0,1701428710,12046.08538684999,80.80622106000374,54622.52806008001 2023-12-01,11:05:12.000,335,11100300,-795,0,1701428711,12048.065861989999,78.16984644000331,54622.129794240005 2023-12-01,11:05:13.000,335,11100304,-795,0,1701428712,12049.54111387999,76.01986179000232,54621.61274736 2023-12-01,11:05:14.000,335,11100323,-795,0,1701428713,12050.066546059992,75.04708185000345,54621.03980352 2023-12-01,11:05:15.000,335,11100327,-795,0,1701428714,12049.46027815999,75.71674920000078,54620.24327184 2023-12-01,11:05:16.000,335,11100315,-795,0,1701428715,12048.955054910002,76.7459221800018,54619.74718632 2023-12-01,11:05:17.000,335,11100354,-795,0,1701428716,12048.355523319995,78.00066732000414,54619.181229600006 2023-12-01,11:05:18.000,335,11100281,-795,0,1701428717,12047.473066710001,78.80426814000384,54618.81789936001 2023-12-01,11:05:19.000,335,11100284,-795,0,1701428718,12046.637764270003,78.05706035999901,54618.370723680004 2023-12-01,11:05:20.000,335,11100323,-795,0,1701428719,12046.664709509998,76.71067652999773,54617.769831360005 2023-12-01,11:05:21.000,335,11100312,-795,0,1701428720,12047.513484570001,75.8295352799978,54617.0152224 2023-12-01,11:05:22.000,335,11100345,-795,0,1701428721,12048.719284059996,74.36331624000013,54616.12785816 2023-12-01,11:05:23.000,335,11100319,-795,0,1701428722,12049.62194959999,71.15596209000068,54615.00991896001 2023-12-01,11:05:24.000,335,11100273,-795,0,1701428723,12050.221481189998,66.98287713000173,54613.73826312001 2023-12-01,11:05:25.000,335,11100256,-795,0,1701428724,12051.750623559994,61.90750353000476,54611.99847024 2023-12-01,11:05:26.000,335,11100365,-795,0,1701428725,12053.852352280002,56.47967343000346,54610.45431672001 2023-12-01,11:05:27.000,335,11100363,-795,0,1701428726,12056.075334579997,50.86151682000491,54608.51189736 2023-12-01,11:05:28.000,335,11100317,-795,0,1701428727,12058.864166919993,45.18696717000421,54606.80005296 2023-12-01,11:05:29.000,335,11100322,-795,0,1701428728,12061.63952664,40.062249660004454,54605.13013128 2023-12-01,11:05:30.000,335,11100371,-795,0,1701428729,12063.384230930002,35.99490165000316,54603.201686160006 2023-12-01,11:05:31.000,335,11100276,-795,0,1701428730,12063.478539269992,34.00704699000198,54601.07760168 2023-12-01,11:05:32.000,335,11100317,-795,0,1701428731,12063.343813070001,32.92148096999881,54599.0233884 2023-12-01,11:05:33.000,335,11100285,-795,0,1701428732,12062.474829079998,32.879186190002656,54596.780522880006 2023-12-01,11:05:34.000,335,11100338,-795,0,1701428733,12060.42025453,33.35852703000273,54594.712335359996 2023-12-01,11:05:35.000,335,11100349,-795,0,1701428734,12059.42328065,32.00509407000209,54592.71401904 2023-12-01,11:05:36.000,335,11100332,-795,0,1701428735,12058.803540129993,29.291179020001437,54590.72967696 2023-12-01,11:05:37.000,335,11100334,-795,0,1701428736,12059.039310979999,26.175463560000935,54588.54969552 2023-12-01,11:05:38.000,335,11100370,-795,0,1701428737,12060.67623430999,22.95401115000277,54586.69112160001 2023-12-01,11:05:39.000,335,11100322,-795,0,1701428738,12062.7577541,19.60567440000159,54585.042161280006 2023-12-01,11:05:40.000,335,11100326,-795,0,1701428739,12063.95008096999,16.20094460999826,54583.23948432001 2023-12-01,11:05:41.000,335,11100344,-795,0,1701428740,12063.498748199992,13.585717380003189,54581.89795728001 2023-12-01,11:05:42.000,335,11100364,-795,0,1701428741,12062.71059992999,11.4357327300022,54580.542456 2023-12-01,11:05:43.000,335,11100306,-795,0,1701428742,12062.7577541,8.95443897000223,54579.33368424001 2023-12-01,11:05:44.000,335,11100324,-795,0,1701428743,12063.471802959997,5.119712250001612,54578.12491248 2023-12-01,11:05:45.000,335,11100326,-795,0,1701428744,12064.25995123,1.7784246299997903,54577.00697328 2023-12-01,11:05:46.000,335,11100283,-795,0,1701428745,12064.758438169993,-0.5125426199956564,54575.64448488001 2023-12-01,11:05:47.000,335,11100317,-795,0,1701428746,12065.694785259991,-3.896125020000909,54574.33789344 2023-12-01,11:05:48.000,335,11100275,-795,0,1701428747,12066.967947849997,-8.365273440002056,54573.08021184001 2023-12-01,11:05:49.000,335,11100283,-795,0,1701428748,12068.092911619991,-13.257369660001132,54571.90637568001 2023-12-01,11:05:50.000,335,11100361,-795,0,1701428749,12067.95144910999,-17.3811107099973,54570.61375848001 2023-12-01,11:05:51.000,335,11100345,-795,0,1701428750,12066.77933117,-20.313548789999913,54569.04165648 2023-12-01,11:05:52.000,335,11100318,-795,0,1701428751,12065.061572119994,-22.03353650999634,54567.39269616 2023-12-01,11:05:53.000,335,11100343,-795,0,1701428752,12063.653683329998,-23.57024685000215,54565.98828504001 2023-12-01,11:05:54.000,335,11100346,-795,0,1701428753,12063.06088805,-25.38187325999752,54564.61880952 2023-12-01,11:05:55.000,335,11100360,-795,0,1701428754,12062.454620149998,-27.820872240001336,54563.22837264 2023-12-01,11:05:56.000,335,11100320,-795,0,1701428755,12061.525009369994,-29.921512979999534,54561.82396152001 2023-12-01,11:05:57.000,335,11100313,-795,0,1701428756,12060.197956299999,-31.662648090001312,54560.45448600001 2023-12-01,11:05:58.000,335,11100277,-795,0,1701428757,12058.587978210002,-33.30509537999751,54559.56712176001 2023-12-01,11:05:59.000,335,11100301,-795,0,1701428758,12057.00494536,-34.20033488999616,54558.77059008 2023-12-01,11:06:00.000,335,11100328,-795,0,1701428759,12055.981026239991,-34.36951400999533,54558.13476216001 2023-12-01,11:06:01.000,335,11100311,-795,0,1701428760,12055.112042250003,-33.36853754999902,54557.659638000005 2023-12-01,11:06:02.000,335,11100279,-795,0,1701428761,12054.040968959998,-31.73313939000218,54557.55483120001 2023-12-01,11:06:03.000,335,11100346,-795,0,1701428762,12053.15851234999,-30.59118032999686,54557.42207592 2023-12-01,11:06:04.000,335,11100298,-795,0,1701428763,12053.44817368,-30.196429049996368,54557.708547840004 2023-12-01,11:06:05.000,335,11100299,-795,0,1701428764,12054.094859439989,-29.55495821999648,54557.91117432 2023-12-01,11:06:06.000,335,11100309,-795,0,1701428765,12054.835853539997,-29.061519119997683,54558.449182560005 2023-12-01,11:06:07.000,335,11100288,-795,0,1701428766,12054.950370810002,-27.574152690001938,54558.903345360006 2023-12-01,11:06:08.000,335,11100373,-795,0,1701428767,12054.829117230001,-25.706133239997143,54559.65795432 2023-12-01,11:06:09.000,335,11100389,-795,0,1701428768,12054.613555309996,-23.74647510000068,54560.60121552001 2023-12-01,11:06:10.000,335,11100373,-795,0,1701428769,12053.576163569996,-21.300426989997504,54561.38377296 2023-12-01,11:06:11.000,335,11100343,-795,0,1701428770,12051.851668209994,442.99756958999933,54562.36895688 2023-12-01,11:06:12.000,335,11100319,-795,0,1701428771,12050.571769309994,-16.514067719996092,54563.45196048001 2023-12-01,11:06:13.000,335,11100269,-795,0,1701428772,12050.059809749997,-14.878669559999253,54564.43015728001 2023-12-01,11:06:14.000,335,11100292,-795,0,1701428773,12050.026128199992,448.228024050004,54565.6249548 2023-12-01,11:06:15.000,335,11100345,-795,0,1701428774,12050.794067539995,-13.250320530001773,54566.72193264 2023-12-01,11:06:16.000,335,11100339,-795,0,1701428775,12052.720652199998,-15.118339979999291,54567.61628400001 2023-12-01,11:06:17.000,335,11100342,-795,0,1701428776,12054.815644609997,-17.994385019999754,54567.96564 2023-12-01,11:06:18.000,335,11100334,-795,0,1701428777,12055.792409559996,-20.546170080000593,54568.19621496001 2023-12-01,11:06:19.000,335,11100338,-795,0,1701428778,12056.243742329993,-22.4635334400009,54568.24512480001 2023-12-01,11:06:20.000,335,11100300,-795,0,1701428779,12055.54316609,-23.838113789999625,54567.95865288001 2023-12-01,11:06:21.000,335,11100315,-795,0,1701428780,12053.818670729997,-24.55712504999974,54567.46955448 2023-12-01,11:06:22.000,335,11100331,-795,0,1701428781,12052.518562899997,436.90712127000006,54567.07827576 2023-12-01,11:06:23.000,335,11100317,-795,0,1701428782,12051.716942009989,-25.226792399997066,54566.61013872001 2023-12-01,11:06:24.000,335,11100323,-795,0,1701428783,12051.097201489996,-26.42514449999726,54566.379563760005 2023-12-01,11:06:25.000,335,11100336,-795,0,1701428784,12050.517878829989,-27.834970500000054,54566.330653920006 2023-12-01,11:06:26.000,335,11100330,-795,0,1701428785,12049.58826805,-29.65364604000206,54566.03719488001 2023-12-01,11:06:27.000,335,11100325,-795,0,1701428786,12048.436359039995,-31.979858940001577,54565.29656016001 2023-12-01,11:06:28.000,335,11100307,-795,0,1701428787,12047.533693500001,-33.897222300001886,54564.61880952 2023-12-01,11:06:29.000,335,11100263,-795,0,1701428788,12046.476092830002,-34.658528339998156,54563.96900736 2023-12-01,11:06:30.000,335,11100357,-795,0,1701428789,12046.139277329996,-34.616233560002,54563.44497336 2023-12-01,11:06:31.000,335,11100297,-795,0,1701428790,12045.97086958,-34.1932857599968,54563.242346880004 2023-12-01,11:06:32.000,335,11100269,-795,0,1701428791,12045.364601679998,-34.74311789999774,54562.94190072 2023-12-01,11:06:33.000,335,11100299,-795,0,1701428792,12044.165538499998,-36.27277910999692,54562.55760912 2023-12-01,11:06:34.000,335,11100333,-795,0,1701428793,12043.458225949995,423.0908264700047,54561.91479408001 2023-12-01,11:06:35.000,335,11100387,-795,0,1701428794,12043.101201519989,-40.85471360999509,54561.132236640005 2023-12-01,11:06:36.000,335,11100370,-795,0,1701428795,12043.040574729988,418.36086023999815,54560.01429744 2023-12-01,11:06:37.000,335,11100300,-795,0,1701428796,12042.858694360002,-45.30271463999816,54558.77757720001 2023-12-01,11:06:38.000,335,11100305,-795,0,1701428797,12042.912584839993,413.0317179600024,54557.47797288 2023-12-01,11:06:39.000,335,11100302,-795,0,1701428798,12042.804803879997,-51.914798580000934,54556.19234280001 2023-12-01,11:06:40.000,335,11100336,-795,0,1701428799,12042.528615169991,-55.679034000000684,54555.03248088 2023-12-01,11:06:41.000,335,11100298,-795,0,1701428800,12042.979947940003,-58.970977709999715,54553.79576064001 2023-12-01,11:06:42.000,335,11100356,-795,0,1701428801,12043.768096209991,-61.79062970999803,54552.60096312001 2023-12-01,11:06:43.000,335,11100370,-795,0,1701428802,12043.943240269997,-63.67274742000154,54551.49699816001 2023-12-01,11:06:44.000,335,11100323,-795,0,1701428803,12043.417808089995,-65.20240863000072,54550.351110480005 2023-12-01,11:06:45.000,335,11100274,-795,0,1701428804,12043.357181299994,-67.3876389299985,54548.95368648001 2023-12-01,11:06:46.000,335,11100348,-795,0,1701428805,12044.76507008999,-69.93942398999934,54547.528314 2023-12-01,11:06:47.000,335,11100317,-795,0,1701428806,12046.732072609993,388.9941846599977,54546.22172256001 2023-12-01,11:06:48.000,335,11100310,-795,0,1701428807,12048.854010260002,-74.53545674999623,54545.1876288 2023-12-01,11:06:49.000,335,11100299,-795,0,1701428808,12050.94900267,-76.09331448000012,54544.61468496 2023-12-01,11:06:50.000,335,11100321,-795,0,1701428809,12053.38081057999,-77.53838612999971,54544.06270248 2023-12-01,11:06:51.000,335,11100335,-795,0,1701428810,12054.970579740002,-78.91296647999843,54543.49674576001 2023-12-01,11:06:52.000,335,11100320,-795,0,1701428811,12055.165932729993,-80.50606985999912,54542.91681480001 2023-12-01,11:06:53.000,335,11100356,-795,0,1701428812,12054.007287409993,-81.67622544000187,54542.26002552 2023-12-01,11:06:54.000,335,11100273,-795,0,1701428813,12053.003577219999,378.91392876000464,54542.09233464 2023-12-01,11:06:55.000,335,11100305,-795,0,1701428814,12052.404045629992,-82.4093349600007,54542.113296 2023-12-01,11:06:56.000,335,11100287,-795,0,1701428815,12052.565717069992,-82.67015276999882,54542.00848920001 2023-12-01,11:06:57.000,335,11100339,-795,0,1701428816,12052.916005189989,-83.43850794000173,54541.8338112 2023-12-01,11:06:58.000,335,11100297,-795,0,1701428817,12053.36060164999,-84.199813979998,54541.81284984 2023-12-01,11:06:59.000,335,11100330,-795,0,1701428818,12053.596372499997,-84.53817221999634,54542.0434248 2023-12-01,11:07:00.000,335,11100299,-795,0,1701428819,12053.562690949992,-84.31964919000166,54542.12727024001 2023-12-01,11:07:01.000,335,11100313,-795,0,1701428820,12052.761070059998,-83.31162359999871,54542.07137328 2023-12-01,11:07:02.000,335,11100287,-795,0,1701428821,12052.215428949996,-81.76786413000082,54541.966566480005 2023-12-01,11:07:03.000,335,11100297,-795,0,1701428822,12051.501380089998,-80.8021333200013,54542.26701264 2023-12-01,11:07:04.000,335,11100328,-795,0,1701428823,12050.443779419998,-80.08312206000119,54542.518548960004 2023-12-01,11:07:05.000,335,11100326,-795,0,1701428824,12048.50372213999,-80.20295726999757,54542.83995648 2023-12-01,11:07:06.000,335,11100322,-795,0,1701428825,12046.509774379992,-81.15458981999836,54542.86091784 2023-12-01,11:07:07.000,335,11100328,-795,0,1701428826,12044.71117961,-81.85950281999976,54542.60938152001 2023-12-01,11:07:08.000,335,11100288,-795,0,1701428827,12043.680524179996,-83.12129709000146,54542.21111568 2023-12-01,11:07:09.000,335,11100318,-795,0,1701428828,12042.791331259992,-84.5099756999989,54541.71503016 2023-12-01,11:07:10.000,335,11100312,-795,0,1701428829,12041.356497230001,-85.65193475999695,54541.15606056 2023-12-01,11:07:11.000,335,11100283,-795,0,1701428830,12040.03618047,-86.62471469999582,54540.527219760006 2023-12-01,11:07:12.000,335,11100291,-795,0,1701428831,12038.5744012,-87.88650896999752,54539.72370096 2023-12-01,11:07:13.000,335,11100308,-795,0,1701428832,12037.25408444,-88.97207499000069,54538.9341564 2023-12-01,11:07:14.000,335,11100300,-795,0,1701428833,12036.304264729995,-90.3325570800007,54538.06775352 2023-12-01,11:07:15.000,335,11100330,-795,0,1701428834,12035.334236089991,-92.52483650999784,54536.85199464 2023-12-01,11:07:16.000,335,11100368,-795,0,1701428835,12033.91961099,-95.30219373,54535.27989264001 2023-12-01,11:07:17.000,335,11100281,-795,0,1701428836,12032.296160279999,-98.23463180999534,54533.204718 2023-12-01,11:07:18.000,335,11100306,-795,0,1701428837,12030.719863739992,-101.23051205999946,54531.15749184001 2023-12-01,11:07:19.000,335,11100352,-795,0,1701428838,12030.571664919997,-105.07933703999879,54529.06135584 2023-12-01,11:07:20.000,335,11100358,-795,0,1701428839,12031.588847729996,-109.44979764000163,54526.8813744 2023-12-01,11:07:21.000,335,11100326,-795,0,1701428840,12033.171880579997,-113.97533909999765,54524.5756248 2023-12-01,11:07:22.000,335,11100339,-795,0,1701428841,12034.317053279992,-117.8523606000017,54522.346733520004 2023-12-01,11:07:23.000,335,11100355,-795,0,1701428842,12034.81554022,-120.46053869999741,54520.25758464001 2023-12-01,11:07:24.000,335,11100296,-795,0,1701428843,12035.320763470001,-123.2026502699955,54518.50381752001 2023-12-01,11:07:25.000,335,11100297,-795,0,1701428844,12035.974185539999,-126.84705047999887,54516.75703752001 2023-12-01,11:07:26.000,335,11100355,-795,0,1701428845,12036.001130779994,-131.85193278000224,54514.99628328 2023-12-01,11:07:27.000,335,11100325,-795,0,1701428846,12035.293818229991,-136.85681507999834,54513.13072224 2023-12-01,11:07:28.000,335,11100320,-795,0,1701428847,12034.216008629992,-141.389405670001,54511.48874904001 2023-12-01,11:07:29.000,335,11100324,-795,0,1701428848,12033.501959769994,-145.9501927800011,54509.99350536 2023-12-01,11:07:30.000,335,11100298,-795,0,1701428849,12032.55214005999,-149.97524600999895,54508.38646776 2023-12-01,11:07:31.000,335,11100352,-795,0,1701428850,12031.35981319,-152.92178235000029,54506.80039152 2023-12-01,11:07:32.000,335,11100286,-795,0,1701428851,12030.25505834999,-155.45242001999577,54504.81604944 2023-12-01,11:07:33.000,335,11100302,-795,0,1701428852,12028.308264760002,-158.3002685399988,54502.85266872 2023-12-01,11:07:34.000,335,11100304,-795,0,1701428853,12025.573322899996,-160.73926751999534,54500.79146832 2023-12-01,11:07:35.000,335,11100271,-795,0,1701428854,12022.90574414,-163.8902286299999,54498.66039672 2023-12-01,11:07:36.000,335,11100352,-795,0,1701428855,12019.840723089997,-167.24561451000045,54496.34766000001 2023-12-01,11:07:37.000,335,11100350,-795,0,1701428856,12016.876746689995,-170.1075612900022,54493.930116480005 2023-12-01,11:07:38.000,335,11100307,-795,0,1701428857,12015.69115613,-172.29984071999934,54491.49859872 2023-12-01,11:07:39.000,335,11100278,-795,0,1701428858,12015.293713839994,286.4504905499998,54489.17887488001 2023-12-01,11:07:40.000,335,11100322,-795,0,1701428859,12014.680709629996,284.67410979000124,54486.55870488 2023-12-01,11:07:41.000,335,11100275,-795,0,1701428860,12013.279557149996,-177.31882128000143,54483.91058640001 2023-12-01,11:07:42.000,335,11100320,-795,0,1701428861,12010.800595069995,-178.2916012200003,54481.08080280001 2023-12-01,11:07:43.000,335,11100316,-795,0,1701428862,12008.092598449999,-178.98946509000234,54478.27198056 2023-12-01,11:07:44.000,335,11100332,-795,0,1701428863,12006.139068550001,-179.71552548000182,54475.70770752 2023-12-01,11:07:45.000,335,11100318,-795,0,1701428864,12004.764861309995,-180.12437502000103,54473.36702232001 2023-12-01,11:07:46.000,335,11100312,-795,0,1701428865,12004.071021379998,-179.84945894999692,54471.2289636 2023-12-01,11:07:47.000,335,11100369,-795,0,1701428866,12003.484962409995,280.7406952500023,54469.181737440005 2023-12-01,11:07:48.000,335,11100269,-795,0,1701428867,12003.505171339995,-179.01061248000042,54467.37207336 2023-12-01,11:07:49.000,335,11100311,-795,0,1701428868,12002.959530229993,-177.04390520999732,54465.91176528 2023-12-01,11:07:50.000,335,11100298,-795,0,1701428869,12001.962556349994,-174.44982537000033,54464.69600640001 2023-12-01,11:07:51.000,335,11100321,-795,0,1701428870,12000.93863723,-172.0108263899965,54463.647938400005 2023-12-01,11:07:52.000,335,11100363,-795,0,1701428871,11999.887772869995,-169.86789087000216,54462.5998704 2023-12-01,11:07:53.000,335,11100287,-795,0,1701428872,11999.59137522999,-167.90118359999906,54461.88718416 2023-12-01,11:07:54.000,335,11100335,-795,0,1701428873,11999.645265709994,-165.84988676999637,54461.43302136 2023-12-01,11:07:55.000,335,11100295,-795,0,1701428874,11999.193932939997,297.0805785900011,54461.11161384 2023-12-01,11:07:56.000,335,11100274,-795,0,1701428875,11998.190222749989,-160.59123579000152,54460.915974480005 2023-12-01,11:07:57.000,335,11100351,-795,0,1701428876,11996.553299419997,-157.3979799000008,54460.86007752001 2023-12-01,11:07:58.000,335,11100314,-795,0,1701428877,11995.04436598,306.58280583000305,54460.69238664001 2023-12-01,11:07:59.000,335,11100279,-795,0,1701428878,11994.013710549996,309.5434404300031,54460.70636088 2023-12-01,11:08:00.000,335,11100307,-795,0,1701428879,11993.447860509994,-148.59361653000087,54461.10462672001 2023-12-01,11:08:01.000,335,11100334,-795,0,1701428880,11993.407442649994,-146.41543535999517,54461.57975088001 2023-12-01,11:08:02.000,335,11100315,-795,0,1701428881,11993.609531949995,-145.1606902200001,54461.96404248001 2023-12-01,11:08:03.000,335,11100309,-795,0,1701428882,11993.373761099989,-144.18791028000123,54462.34134696 2023-12-01,11:08:04.000,335,11100306,-795,0,1701428883,11992.612558069995,-143.2433268599998,54463.08896880001 2023-12-01,11:08:05.000,335,11100340,-795,0,1701428884,11991.48085798999,-142.31989082999644,54463.77370656 2023-12-01,11:08:06.000,335,11100375,-795,0,1701428885,11989.446492369992,-142.10136780000175,54464.3466504 2023-12-01,11:08:07.000,335,11100296,-795,0,1701428886,11987.56032556999,-142.0449747599996,54464.84972304 2023-12-01,11:08:08.000,335,11100302,-795,0,1701428887,11985.721312939997,-142.20005562000006,54465.038375280004 2023-12-01,11:08:09.000,335,11100277,-795,0,1701428888,11983.215405620002,-142.749887760001,54465.45061536 2023-12-01,11:08:10.000,335,11100315,-795,0,1701428889,11979.988713129998,-143.18693381999765,54465.77202288001 2023-12-01,11:08:11.000,335,11100329,-795,0,1701428890,11976.50604085999,-143.51119379999727,54465.90477816 2023-12-01,11:08:12.000,335,11100257,-795,0,1701428891,11973.2995573,-143.81430638999882,54465.827919840005 2023-12-01,11:08:13.000,335,11100305,-795,0,1701428892,11970.066128500002,-144.7518406800009,54465.55542216001 2023-12-01,11:08:14.000,335,11100293,-795,0,1701428893,11967.715156309998,-145.62593280000146,54465.324847200005 2023-12-01,11:08:15.000,335,11100337,-795,0,1701428894,11966.239904419992,-146.79608837999695,54464.870684400004 2023-12-01,11:08:16.000,335,11100291,-795,0,1701428895,11965.458492459999,312.30669938999927,54464.32568904 2023-12-01,11:08:17.000,335,11100308,-795,0,1701428896,11965.135149579997,-150.15852338999684,54463.55710584 2023-12-01,11:08:18.000,335,11100366,-795,0,1701428897,11964.380682859999,-151.7868724200016,54462.76756128 2023-12-01,11:08:19.000,335,11100357,-795,0,1701428898,11963.25571908999,-153.32358276000014,54461.922119760005 2023-12-01,11:08:20.000,335,11100336,-795,0,1701428899,11961.888248159994,305.6382224100016,54460.82514192 2023-12-01,11:08:21.000,335,11100337,-795,0,1701428900,11960.534249849989,304.193150760002,54459.66528000001 2023-12-01,11:08:22.000,335,11100321,-795,0,1701428901,11959.220669399998,-157.9901068199979,54458.281830240005 2023-12-01,11:08:23.000,335,11100303,-795,0,1701428902,11957.577009759996,-159.625504980002,54456.870432 2023-12-01,11:08:24.000,335,11100347,-795,0,1701428903,11956.155648349995,-161.02828184999817,54455.37518832001 2023-12-01,11:08:25.000,335,11100350,-795,0,1701428904,11955.273191740001,-162.95269433999783,54454.040648400005 2023-12-01,11:08:26.000,335,11100297,-795,0,1701428905,11954.101073799997,-164.6797311900009,54452.4685464 2023-12-01,11:08:27.000,335,11100323,-795,0,1701428906,11952.127334969999,-165.80759199000022,54450.637920960005 2023-12-01,11:08:28.000,335,11100336,-795,0,1701428907,11950.16706875999,-166.5970945500012,54448.61864328001 2023-12-01,11:08:29.000,335,11100300,-795,0,1701428908,11948.456046019994,-167.16102495000086,54446.29193232 2023-12-01,11:08:30.000,335,11100318,-795,0,1701428909,11947.44559951999,-168.04921533000015,54443.95823424 2023-12-01,11:08:31.000,335,11100344,-795,0,1701428910,11946.401471469995,291.3707832900036,54441.414922560005 2023-12-01,11:08:32.000,335,11100338,-795,0,1701428911,11944.636558249993,-170.14985606999835,54438.515267760005 2023-12-01,11:08:33.000,335,11100297,-795,0,1701428912,11942.622401559995,-171.36935555999662,54435.74138112 2023-12-01,11:08:34.000,335,11100293,-795,0,1701428913,11939.860514459993,-172.67344461000175,54432.939546 2023-12-01,11:08:35.000,335,11100368,-795,0,1701428914,11936.303742779994,286.75360314000136,54429.99098136 2023-12-01,11:08:36.000,335,11100280,-795,0,1701428915,11932.517936559998,285.55525104000117,54427.02844248 2023-12-01,11:08:37.000,335,11100257,-795,0,1701428916,11929.749313150001,-176.76898914000049,54424.07289072 2023-12-01,11:08:38.000,335,11100331,-795,0,1701428917,11927.465704059992,741.8031411600023,54421.15227456 2023-12-01,11:08:39.000,335,11100297,-795,0,1701428918,11924.616244929995,-181.44961145999696,54418.21069704 2023-12-01,11:08:40.000,335,11100322,-795,0,1701428919,11921.544487569998,-182.7677987700008,54415.45777176 2023-12-01,11:08:42.000,335,11100304,-795,0,1701428921,11913.912248339991,-181.97124708000047,54409.861088640006 2023-12-01,11:08:43.000,335,11100301,-795,0,1701428922,11910.09276056999,-180.22306283999933,54406.96842096 2023-12-01,11:08:44.000,335,11100315,-795,0,1701428923,11907.142256789994,281.73462257999927,54404.40414792 2023-12-01,11:08:45.000,335,11100317,-795,0,1701428924,11903.949245849995,283.0246133699984,54401.56039008 2023-12-01,11:08:46.000,335,11100347,-795,0,1701428925,11900.149967009995,-176.66325218999555,54398.625799680005 2023-12-01,11:08:47.000,335,11100378,-795,0,1701428926,11896.168807799993,-176.31079568999849,54395.51653128 2023-12-01,11:08:48.000,335,11100340,-795,0,1701428927,11892.975796859995,-176.26850091000233,54392.12777808001 2023-12-01,11:08:49.000,335,11100315,-795,0,1701428928,11891.588117,-177.66422864999913,54388.71806352 2023-12-01,11:08:50.000,335,11100310,-795,0,1701428929,11891.534226519994,-179.997490679998,54385.2175164 2023-12-01,11:08:51.000,335,11100337,-795,0,1701428930,11891.190674709993,278.60480886000005,54381.423510240005 2023-12-01,11:08:52.000,335,11100338,-795,0,1701428931,11890.874068140001,-183.28238525999768,54377.350019280006 2023-12-01,11:08:53.000,335,11100300,-795,0,1701428932,11890.988585409992,-185.199748619998,54373.18569576 2023-12-01,11:08:54.000,335,11100358,-795,0,1701428933,11891.210883639993,-187.73038629000075,54368.9724624 2023-12-01,11:08:55.000,335,11100299,-795,0,1701428934,11891.352346149994,-191.36773736999749,54365.14352064 2023-12-01,11:08:56.000,335,11100357,-795,0,1701428935,11891.237828879988,-195.40688886000135,54361.51021824001 2023-12-01,11:08:57.000,335,11100315,-795,0,1701428936,11891.150256849993,-198.82571690999612,54357.88390296 2023-12-01,11:08:58.000,335,11100341,-795,0,1701428937,11890.32169071999,259.33248743999866,54354.29951040001 2023-12-01,11:08:59.000,335,11100330,-795,0,1701428938,11888.368160819991,-202.075365839999,54350.7360792 2023-12-01,11:09:00.000,335,11100343,-795,0,1701428939,11886.138442210002,-203.16798099000152,54347.22155784 2023-12-01,11:09:01.000,335,11100338,-795,0,1701428940,11883.713370609992,-204.35928395999508,54343.930624320004 2023-12-01,11:09:02.000,335,11100382,-795,0,1701428941,11881.348925799997,-205.14878651999607,54340.66065216 2023-12-01,11:09:03.000,335,11100345,-795,0,1701428942,11879.664848299995,-206.07927167999878,54337.43958984 2023-12-01,11:09:04.000,335,11100272,-795,0,1701428943,11877.623746370002,-206.8476268500017,54334.09974648001 2023-12-01,11:09:05.000,335,11100335,-795,0,1701428944,11875.589380749989,-207.3551642099992,54331.56342192001 2023-12-01,11:09:06.000,335,11100299,-795,0,1701428945,11873.157572839998,-207.63008027999604,54328.66376712001 2023-12-01,11:09:07.000,335,11100319,-795,0,1701428946,11870.213805369996,-207.49614681000094,54325.97372592 2023-12-01,11:09:08.000,335,11100308,-795,0,1701428947,11867.142048009999,-207.7851611399965,54323.060096880006 2023-12-01,11:09:09.000,335,11100275,-795,0,1701428948,11863.74694777,-209.0117097600014,54320.36306856 2023-12-01,11:09:10.000,335,11100307,-795,0,1701428949,11860.015032029994,249.46370544000092,54317.49834936001 2023-12-01,11:09:11.000,335,11100253,-795,0,1701428950,11856.249434739999,-212.10627782999654,54314.556771840005 2023-12-01,11:09:12.000,335,11100323,-795,0,1701428951,11852.510782689998,707.3328954600001,54311.62218144 2023-12-01,11:09:13.000,335,11100295,-795,0,1701428952,11848.556568719992,-214.2280659600001,54308.34522216001 2023-12-01,11:09:14.000,335,11100396,-795,0,1701428953,11845.942880440001,-216.20182235999528,54305.13114696 2023-12-01,11:09:15.000,335,11100321,-795,0,1701428954,11844.33290234999,-219.02147436000087,54301.9659816 2023-12-01,11:09:16.000,335,11100264,-795,0,1701428955,11842.541043889993,238.12165526999888,54298.72395792 2023-12-01,11:09:17.000,335,11100329,-795,0,1701428956,11840.270907419988,-225.59831264999957,54295.52385696 2023-12-01,11:09:18.000,335,11100307,-795,0,1701428957,11837.630273900002,-229.2850076399991,54292.23292344 2023-12-01,11:09:19.000,335,11100293,-795,0,1701428958,11835.326455879993,-231.9566279099963,54289.15859064001 2023-12-01,11:09:20.000,335,11100311,-795,0,1701428959,11833.52786111,-233.83874561999983,54286.23098736001 2023-12-01,11:09:21.000,335,11100289,-795,0,1701428960,11832.12670863,-235.5798807300016,54283.506010560006 2023-12-01,11:09:22.000,335,11100353,-795,0,1701428961,11829.90372632999,-236.58790631999727,54281.02558296 2023-12-01,11:09:23.000,335,11100310,-795,0,1701428962,11827.195729709994,-236.77118369999516,54278.54515536001 2023-12-01,11:09:24.000,335,11100335,-795,0,1701428963,11823.942091979996,-236.270695469997,54276.01581792 2023-12-01,11:09:25.000,335,11100294,-795,0,1701428964,11820.802971519988,-235.53758594999817,54273.86378496 2023-12-01,11:09:26.000,335,11100291,-795,0,1701428965,11817.380926039994,-234.5648060099993,54271.537074 2023-12-01,11:09:27.000,335,11100338,-795,0,1701428966,11813.89825377,-233.55678041999636,54269.21036304 2023-12-01,11:09:28.000,335,11100289,-795,0,1701428967,11810.772605929997,227.56910765999783,54267.05134296 2023-12-01,11:09:29.000,335,11100333,-795,0,1701428968,11807.532440819989,229.1763093000045,54264.90629712 2023-12-01,11:09:30.000,335,11100322,-795,0,1701428969,11804.23838522999,-228.87615809999988,54263.05471032 2023-12-01,11:09:31.000,335,11100366,-795,0,1701428970,11800.54015103999,-226.86010692000127,54261.18216216 2023-12-01,11:09:32.000,335,11100260,-795,0,1701428971,11796.90927995,-225.28815092999866,54259.3445496 2023-12-01,11:09:33.000,335,11100300,-795,0,1701428972,11794.093502369993,-224.3788131600013,54257.84231880001 2023-12-01,11:09:34.000,335,11100352,-795,0,1701428973,11791.931146859999,236.6765836199993,54256.52175312001 2023-12-01,11:09:35.000,335,11100361,-795,0,1701428974,11789.054742489992,-221.61555419999786,54255.70426008 2023-12-01,11:09:36.000,335,11100347,-795,0,1701428975,11785.861731549994,-219.31753781999578,54254.9077284 2023-12-01,11:09:37.000,335,11100338,-635,0,1701428976,11782.31169617999,-217.33673229000124,54253.71991800001 2023-12-01,11:09:38.000,335,11100324,-795,0,1701428977,11778.438317929998,243.95128578000003,54252.39935232 2023-12-01,11:09:39.000,335,11100318,-795,0,1701428978,11773.992353329995,-215.7859236899967,54250.83423744 2023-12-01,11:09:40.000,335,11100313,-795,0,1701428979,11769.216309539996,-215.66608848000033,54249.27610968 2023-12-01,11:09:41.000,335,11100260,-795,0,1701428980,11764.359430029996,-215.41231980000157,54247.17997368001 2023-12-01,11:09:42.000,335,11100302,-795,0,1701428981,11758.795237969993,-214.21396770000138,54245.18864448 2023-12-01,11:09:43.000,335,11100337,-795,0,1701428982,11753.45334413999,-212.93807517000096,54242.826997920005 2023-12-01,11:09:44.000,335,11100338,-795,0,1701428983,11749.371140279989,-212.62791345000005,54240.66797784001 2023-12-01,11:09:45.000,335,11100349,-795,0,1701428984,11745.908676939995,247.0881486299986,54238.55786760001 2023-12-01,11:09:46.000,335,11100289,-795,0,1701428985,11741.631120090002,-213.10020516000077,54236.238143760005 2023-12-01,11:09:47.000,335,11100308,-795,0,1701428986,11737.46808051,-212.33889911999722,54233.820600240004 2023-12-01,11:09:48.000,335,11100271,-795,0,1701428987,11733.80352786999,-211.54234742999688,54231.45895368 2023-12-01,11:09:49.000,335,11100311,-795,0,1701428988,11729.687642459998,-209.79416318999574,54229.38377904001 2023-12-01,11:09:50.000,335,11100350,-795,0,1701428989,11726.285805909989,-208.27860023999528,54227.32257864001 2023-12-01,11:09:51.000,335,11100366,-795,0,1701428990,11723.005222939995,-207.29877116999705,54225.40112064001 2023-12-01,11:09:52.000,335,11100328,-795,0,1701428991,11719.50234174,254.11613123999996,54223.5704952 2023-12-01,11:09:53.000,335,11100380,-795,0,1701428992,11715.47402835999,-204.9796073999969,54221.69095992001 2023-12-01,11:09:54.000,335,11100268,-795,0,1701428993,11710.610412539994,256.39300023000396,54220.02802536 2023-12-01,11:09:55.000,335,11100352,-795,0,1701428994,11706.265492589991,-202.58995232999587,54218.63758848 2023-12-01,11:09:56.000,335,11100340,-795,0,1701428995,11703.018591169988,-201.27881414999865,54217.2471516 2023-12-01,11:09:57.000,335,11100247,-795,0,1701428996,11699.85252547,-199.91833205999865,54216.08728968001 2023-12-01,11:09:58.000,335,11100260,-795,0,1701428997,11696.659514530002,-199.3332542700009,54215.02524744 2023-12-01,11:09:59.000,335,11100373,-795,0,1701428998,11693.783110159995,-198.7481764799959,54214.22871576 2023-12-01,11:10:00.000,335,11100339,-795,0,1701428999,11690.286965269996,-197.66261046,54213.4391712 2023-12-01,11:10:01.000,335,11100305,-795,0,1701429000,11686.52136798,-196.5488479199994,54212.53783272001 2023-12-01,11:10:02.000,335,11100310,-795,0,1701429001,11682.84334272,-195.6606575400001,54211.69937832001 2023-12-01,11:10:03.000,335,11100280,-795,0,1701429002,11679.495396649996,-195.34344668999984,54211.04957616001 2023-12-01,11:10:04.000,335,11100311,-795,0,1701429003,11676.282176779998,-195.23066060999554,54210.30894144001 2023-12-01,11:10:05.000,335,11100260,-795,0,1701429004,11672.779295579989,-195.2518080000009,54209.477474160005 2023-12-01,11:10:06.000,335,11100319,-795,0,1701429005,11669.47176737,-194.5609932599982,54209.15606664 2023-12-01,11:10:07.000,335,11100317,-795,0,1701429006,11666.01604034,-193.42608332999953,54208.56216144001 2023-12-01,11:10:08.000,335,11100354,-795,0,1701429007,11663.193526449999,-192.51674556000216,54207.80755248 2023-12-01,11:10:09.000,335,11100353,-795,0,1701429008,11660.95707153,-191.558063880002,54207.22063440001 2023-12-01,11:10:10.000,335,11100311,-795,0,1701429009,11658.404010039994,269.69470854000247,54206.72454888 2023-12-01,11:10:11.000,335,11100359,-795,0,1701429010,11656.05977416,270.01191939000273,54206.745510240005 2023-12-01,11:10:12.000,335,11100210,-795,0,1701429011,11653.910891269996,-191.36773736999749,54206.61275496 2023-12-01,11:10:13.000,335,11100271,-795,0,1701429012,11652.213341149989,-192.7282194599975,54206.40314136001 2023-12-01,11:10:14.000,335,11100323,-795,0,1701429013,11650.738089259998,-193.67280287999893,54206.37519288 2023-12-01,11:10:15.000,335,11100296,-795,0,1701429014,11649.444717739992,265.61326227000245,54206.43108984001 2023-12-01,11:10:16.000,335,11100333,-795,0,1701429015,11647.450769979994,264.097699320002,54206.54288376 2023-12-01,11:10:17.000,335,11100311,-675,0,1701429016,11644.789927529993,-198.76932387000124,54206.68262616 2023-12-01,11:10:18.000,335,11100326,-795,0,1701429017,11642.405273789998,-202.67454188999545,54206.92717536 2023-12-01,11:10:19.000,335,11100325,-795,0,1701429018,11640.660569499996,253.911706470004,54207.30447984 2023-12-01,11:10:20.000,335,11100278,-795,0,1701429019,11638.538631850002,-209.3923627799959,54207.91235928001 2023-12-01,11:10:21.000,335,11100335,-795,0,1701429020,11635.55444652,-212.0639830500004,54208.28267664 2023-12-01,11:10:22.000,335,11100289,-795,0,1701429021,11632.267127239997,-213.9179042399992,54208.61107128001 2023-12-01,11:10:23.000,335,11100357,-795,0,1701429022,11628.575629359992,245.39635742999963,54208.91151744 2023-12-01,11:10:24.000,335,11100334,-795,0,1701429023,11623.941048079992,-215.0951089500013,54209.10016968 2023-12-01,11:10:25.000,335,11100352,-795,0,1701429024,11619.54223765,244.80423051000253,54209.407602960004 2023-12-01,11:10:26.000,335,11100352,-795,0,1701429025,11615.406143309992,-215.28543545999855,54209.5613196 2023-12-01,11:10:27.000,335,11100347,-795,0,1701429026,11610.246129849991,-213.92495336999855,54209.54035824001 2023-12-01,11:10:28.000,335,11100292,-795,0,1701429027,11604.715619339993,-211.59169133999967,54209.575293840004 2023-12-01,11:10:29.000,335,11100332,-795,0,1701429028,11599.501715400002,251.3528722800038,54209.48446128 2023-12-01,11:10:30.000,335,11100267,-795,0,1701429029,11594.799771019992,-206.6502512099978,54209.54035824001 2023-12-01,11:10:31.000,335,11100388,-795,0,1701429030,11590.791666569996,255.33563072999823,54209.82683016 2023-12-01,11:10:32.000,335,11100314,-795,0,1701429031,11587.773799689989,-203.30896358999598,54210.11330208 2023-12-01,11:10:33.000,335,11100340,-795,0,1701429032,11585.63838941999,258.28216706999956,54210.40676112001 2023-12-01,11:10:34.000,335,11100310,-795,0,1701429033,11583.873476200002,-200.65144157999748,54210.84694968 2023-12-01,11:10:35.000,335,11100294,-795,0,1701429034,11582.24328917999,-198.54375170999992,54211.2382284 2023-12-01,11:10:36.000,335,11100295,-795,0,1701429035,11580.633311089994,264.18933801000094,54211.42688064 2023-12-01,11:10:37.000,335,11100265,-795,0,1701429036,11578.747144289991,-193.93362068999704,54211.29412536001 2023-12-01,11:10:38.000,335,11100311,-795,0,1701429037,11576.604997709997,-192.30527165999956,54211.1683572 2023-12-01,11:10:39.000,335,11100333,-795,0,1701429038,11575.096064270001,-190.57118567999714,54210.97271784 2023-12-01,11:10:40.000,335,11100306,-795,0,1701429039,11573.317678429994,-188.61857667000004,54210.63034896 2023-12-01,11:10:41.000,335,11100302,-795,0,1701429040,11571.242894949995,-187.2651437099994,54210.14125056001 2023-12-01,11:10:42.000,335,11100296,-795,0,1701429041,11568.945813239996,-187.34268413999962,54209.72202336 2023-12-01,11:10:43.000,335,11100344,-795,0,1701429042,11566.830611899997,271.8728897100009,54208.86959472001 2023-12-01,11:10:44.000,335,11100284,-795,0,1701429043,11565.725857060002,-190.90249478999613,54207.99620472 2023-12-01,11:10:45.000,335,11100309,-795,0,1701429044,11564.856873069999,-192.4321559999953,54207.26954424001 2023-12-01,11:10:46.000,335,11100330,-795,0,1701429045,11562.829243759996,-191.60035865999816,54206.42410272 2023-12-01,11:10:47.000,335,11100319,-795,0,1701429046,11559.440879829992,-189.95791137000197,54205.72539072 2023-12-01,11:10:48.000,335,11100294,-795,0,1701429047,11556.005361729993,-189.02742620999925,54204.92885904 2023-12-01,11:10:49.000,335,11100321,-795,0,1701429048,11551.417934619989,-186.88449068999762,54204.31399248 2023-12-01,11:10:50.000,335,11100380,-795,0,1701429049,11546.91134323,-184.08598607999738,54203.657203200004 2023-12-01,11:10:51.000,335,11100346,-795,0,1701429050,11543.47582513,-182.47878443999798,54202.89560712 2023-12-01,11:10:52.000,335,11100267,-795,0,1701429051,11539.71022783999,-181.20994103999692,54202.16195952001 2023-12-01,11:10:53.000,335,11100314,-795,0,1701429052,11535.446143609988,-179.10225116999936,54201.33747936 2023-12-01,11:10:54.000,335,11100331,-795,0,1701429053,11531.673810009997,-176.47997480999766,54200.46408936001 2023-12-01,11:10:55.000,335,11100332,-795,0,1701429054,11529.75396165999,285.91475667000486,54199.583712240004 2023-12-01,11:10:56.000,335,11100306,-795,0,1701429055,11528.730042539995,-173.23737501000141,54198.745257840004 2023-12-01,11:10:57.000,335,11100287,-795,0,1701429056,11528.938868149991,-173.58278237999912,54197.94173904 2023-12-01,11:10:58.000,335,11100286,-795,0,1701429057,11528.66267944,-174.10441799999535,54197.20809144001 2023-12-01,11:10:59.000,335,11100332,-795,0,1701429058,11527.773486519996,-174.09031973999663,54196.397585520004 2023-12-01,11:11:00.000,335,11100308,-795,0,1701429059,11526.877557289998,-173.20212935999734,54195.88752576001 2023-12-01,11:11:01.000,335,11100279,-795,0,1701429060,11526.11635425999,-172.8003289499975,54195.223749360004 2023-12-01,11:11:02.000,335,11100324,-795,0,1701429061,11524.87687321999,287.4162213599993,54194.54599872001 2023-12-01,11:11:03.000,335,11100327,-795,0,1701429062,11523.266895129993,-173.78015801999572,54193.58177616 2023-12-01,11:11:04.000,335,11100307,-795,0,1701429063,11521.52892715,-173.6039297699972,54192.70139904001 2023-12-01,11:11:05.000,335,11100323,-795,0,1701429064,11520.39049076,-172.9131150300018,54191.988712800005 2023-12-01,11:11:06.000,335,11100301,-795,0,1701429065,11518.834403149995,-171.77820509999583,54191.31096216001 2023-12-01,11:11:07.000,335,11100296,-795,0,1701429066,11517.426514359999,-170.69263907999994,54191.06641296 2023-12-01,11:11:08.000,335,11100216,-795,0,1701429067,11516.63162978,-169.6987117499957,54190.74500544 2023-12-01,11:11:09.000,335,11100332,-795,0,1701429068,11515.378676119995,-168.5356052999996,54190.60526304 2023-12-01,11:11:10.000,335,11100367,-795,0,1701429069,11513.687862309998,-168.41577008999593,54190.4166108 2023-12-01,11:11:11.000,335,11100326,-795,0,1701429070,11512.529216989999,-169.97362781999982,54190.22795856 2023-12-01,11:11:12.000,335,11100309,-795,0,1701429071,11512.381018169988,-172.63114982999832,54190.06725480001 2023-12-01,11:11:13.000,335,11100355,-795,0,1701429072,11512.859296179995,284.6670606600019,54189.94148664 2023-12-01,11:11:14.000,335,11100353,-795,0,1701429073,11513.775434339994,-179.0458581299972,54189.997383600006 2023-12-01,11:11:15.000,335,11100318,-795,0,1701429074,11514.307602829991,738.9270961200018,54190.046293440006 2023-12-01,11:11:16.000,335,11100236,-795,0,1701429075,11514.556846300002,-184.97417645999667,54189.73187304001 2023-12-01,11:11:17.000,335,11100266,-795,0,1701429076,11514.179612939995,-187.60350194999774,54189.494310960006 2023-12-01,11:11:18.000,335,11100328,-795,0,1701429077,11512.232819349992,-188.837099700002,54189.38950416 2023-12-01,11:11:19.000,335,11100317,-795,0,1701429078,11510.144563249989,-189.40807923000102,54188.94232848001 2023-12-01,11:11:20.000,335,11100331,-795,0,1701429079,11508.05630715,-189.22480184999586,54188.34143616001 2023-12-01,11:11:21.000,335,11100333,-795,0,1701429080,11506.021941530002,271.17502583999885,54187.80342792 2023-12-01,11:11:22.000,335,11100310,-795,0,1701429081,11503.839377089993,271.5556788600006,54187.10471592 2023-12-01,11:11:23.000,335,11100308,-795,0,1701429082,11501.91279242999,-188.43529929000215,54186.32215848 2023-12-01,11:11:24.000,335,11100319,-795,0,1701429083,11499.999680389992,-188.7243136199977,54185.47671696 2023-12-01,11:11:25.000,335,11100276,-795,0,1701429084,11498.827562450002,-190.40200655999797,54184.80595344 2023-12-01,11:11:26.000,335,11100357,-795,0,1701429085,11496.95486826999,-192.24182948999805,54184.12121568001 2023-12-01,11:11:27.000,335,11100326,-795,0,1701429086,11494.287289509994,-192.65772815999662,54183.52032336 2023-12-01,11:11:28.000,335,11100362,-795,0,1701429087,11490.892189269995,728.9878228200032,54182.82859848001 2023-12-01,11:11:29.000,335,11100314,-795,0,1701429088,11487.806959289992,-191.75543951999862,54182.29059024 2023-12-01,11:11:30.000,335,11100334,-795,0,1701429089,11486.35191633,-192.76346511000156,54181.612839600006 2023-12-01,11:11:31.000,335,11100305,-795,0,1701429090,11484.728465619999,-193.2991989899965,54180.71150112 2023-12-01,11:11:32.000,335,11100357,-795,0,1701429091,11482.997233950002,-192.88330031999794,54179.80317552 2023-12-01,11:11:33.000,335,11100271,-795,0,1701429092,11483.576556609994,-194.22968414999923,54178.84594008 2023-12-01,11:11:34.000,335,11100312,-795,0,1701429093,11486.19024489,-197.03523788999883,54177.81184632 2023-12-01,11:11:35.000,335,11100338,-795,0,1701429094,11489.504509409999,259.5580596,54176.81268816 2023-12-01,11:11:36.000,335,11100312,-795,0,1701429095,11492.744674519992,-204.25354700999742,54175.85545272001 2023-12-01,11:11:37.000,335,11100313,-795,0,1701429096,11495.297736009998,-207.89089809000143,54174.74450064 2023-12-01,11:11:38.000,335,11100345,-795,0,1701429097,11496.436172399997,248.94911895000405,54173.38899936001 2023-12-01,11:11:39.000,335,11100372,-795,0,1701429098,11495.405516969993,-213.4879073100019,54171.96362688 2023-12-01,11:11:40.000,335,11100235,-795,0,1701429099,11493.788802570001,-214.982322869997,54170.71991952 2023-12-01,11:11:41.000,335,11100330,-795,0,1701429100,11492.05757089999,-216.342804959997,54169.26659856001 2023-12-01,11:11:42.000,335,11100301,-795,0,1701429101,11489.672917159995,-218.4434456999952,54168.04385256 2023-12-01,11:11:43.000,335,11100374,-795,0,1701429102,11486.722413379997,-219.66999432000011,54166.925913360006 2023-12-01,11:11:44.000,335,11100394,-795,0,1701429103,11484.176088200002,239.27771259000292,54165.66823176 2023-12-01,11:11:45.000,335,11100336,-795,0,1701429104,11481.670180879992,-221.59440680999978,54164.82279024 2023-12-01,11:11:46.000,335,11100342,-795,0,1701429105,11479.95242183,238.11460613999952,54164.291769120005 2023-12-01,11:11:47.000,335,11100330,-795,0,1701429106,11478.355916359993,-221.98210896000091,54163.837606320005 2023-12-01,11:11:48.000,335,11100289,-795,0,1701429107,11478.187508609997,-223.1663627999951,54163.56510864001 2023-12-01,11:11:49.000,335,11100265,-795,0,1701429108,11477.46672343999,236.8387136099991,54163.32055944 2023-12-01,11:11:50.000,335,11100302,-795,0,1701429109,11475.836536419993,-221.78473331999703,54163.348507919996 2023-12-01,11:11:51.000,335,11100307,-795,0,1701429110,11475.715282839992,-222.32046719999926,54163.383443520004 2023-12-01,11:11:52.000,335,11100312,-795,0,1701429111,11477.372415099999,-224.6748766199962,54163.37645640001 2023-12-01,11:11:53.000,335,11100336,-795,0,1701429112,11479.278790830002,-226.74027170999761,54163.02011328001 2023-12-01,11:11:54.000,335,11100327,-795,0,1701429113,11481.17169394,232.48235127000225,54162.677744399996 2023-12-01,11:11:55.000,335,11100348,-795,0,1701429114,11482.640209519996,-228.15714683999977,54162.447169440005 2023-12-01,11:11:56.000,335,11100299,-795,0,1701429115,11483.347522069998,-228.75632288999623,54162.0489036 2023-12-01,11:11:57.000,335,11100304,-795,0,1701429116,11483.637183399995,-228.84796157999517,54161.944096800005 2023-12-01,11:11:58.000,335,11100280,-795,0,1701429117,11483.233004799993,230.3746614000047,54162.09781344 2023-12-01,11:11:59.000,335,11100278,-795,0,1701429118,11482.882716679997,-231.70285922999756,54162.663770160005 2023-12-01,11:12:00.000,335,11100364,-795,0,1701429119,11481.299683829995,-233.31006086999696,54163.334533680005 2023-12-01,11:12:01.000,335,11100343,-795,0,1701429120,11477.951737759991,-233.26071696000145,54163.82363208 2023-12-01,11:12:02.000,335,11100356,-795,0,1701429121,11474.448856559997,-231.43499229000008,54164.340678960005 2023-12-01,11:12:03.000,335,11100333,-795,0,1701429122,11473.209375519997,-230.18024714999774,54164.75291904 2023-12-01,11:12:04.000,335,11100310,-795,0,1701429123,11473.229584449997,690.3162956400047,54165.130223520006 2023-12-01,11:12:05.000,335,11100213,-795,0,1701429124,11473.256529689992,-229.96877324999514,54165.60534768001 2023-12-01,11:12:06.000,335,11100327,-795,0,1701429125,11473.189166589997,-230.89925840999786,54166.08047184001 2023-12-01,11:12:07.000,335,11100371,-795,0,1701429126,11472.8590874,-232.26678962999722,54166.54860888 2023-12-01,11:12:08.000,335,11100318,-795,0,1701429127,11472.75130643999,226.6174751100043,54167.15648832 2023-12-01,11:12:09.000,335,11100336,-795,0,1701429128,11473.047704079996,-234.40972514999885,54168.15564648 2023-12-01,11:12:10.000,335,11100318,-795,0,1701429129,11474.401702390001,-235.4036524799958,54169.21768872 2023-12-01,11:12:11.000,335,11100332,-795,0,1701429130,11475.769173319997,-235.50234030000138,54170.60113848 2023-12-01,11:12:12.000,335,11100290,-795,0,1701429131,11476.921082330002,-234.95250816000043,54172.06843368 2023-12-01,11:12:13.000,335,11100284,-795,0,1701429132,11476.954763879992,-233.74005780000152,54173.47983192 2023-12-01,11:12:14.000,335,11100332,-795,0,1701429133,11474.947343499989,227.0615703000003,54174.688603680006 2023-12-01,11:12:15.000,335,11100336,-795,0,1701429134,11471.66002422,-233.72595953999553,54176.079040560006 2023-12-01,11:12:16.000,335,11100391,-795,0,1701429135,11468.487222210002,-235.29791552999814,54177.49742592 2023-12-01,11:12:17.000,335,11100351,-795,0,1701429136,11464.957395769998,-236.20020416999614,54178.86690144 2023-12-01,11:12:18.000,335,11100368,-795,0,1701429137,11460.471013309994,224.19962351999857,54179.99182776 2023-12-01,11:12:19.000,335,11100276,-795,0,1701429138,11454.960711729997,-234.68464121999568,54181.3333548 2023-12-01,11:12:20.000,335,11100248,-795,0,1701429139,11449.989314949991,-234.17710385999817,54182.70283032 2023-12-01,11:12:21.000,335,11100317,-795,0,1701429140,11445.745439649989,-234.71988686999975,54183.99544752 2023-12-01,11:12:22.000,335,11100343,-795,0,1701429141,11440.996341099999,-235.22742422999727,54185.05050264 2023-12-01,11:12:23.000,335,11100362,-795,0,1701429142,11435.26374129,-235.24857161999535,54185.79113736 2023-12-01,11:12:24.000,335,11100366,-795,0,1701429143,11429.477250999997,-235.3190629199962,54186.29421 2023-12-01,11:12:25.000,335,11100316,-795,0,1701429144,11424.317237539995,-235.4036524799958,54186.860166720006 2023-12-01,11:12:26.000,335,11100334,-795,0,1701429145,11420.113780099993,-235.95348461999674,54187.43311056001 2023-12-01,11:12:27.000,335,11100300,-795,0,1701429146,11416.105675649997,223.01536968000437,54188.18771952 2023-12-01,11:12:28.000,335,11100236,-795,0,1701429147,11412.15146167999,-238.00478144999943,54188.96328984001 2023-12-01,11:12:29.000,335,11100300,-795,0,1701429148,11408.27808343,-238.39248360000056,54189.79475712 2023-12-01,11:12:30.000,335,11100328,-795,0,1701429149,11405.731758249989,-239.3511652800007,54190.43757216 2023-12-01,11:12:31.000,335,11100356,-795,0,1701429150,11404.168934330002,219.7657207500015,54190.89872208 2023-12-01,11:12:32.000,335,11100336,-795,0,1701429151,11402.976607459997,219.84326118000172,54191.3249364 2023-12-01,11:12:33.000,335,11100336,-795,0,1701429152,11402.053732989989,-240.0560782800021,54191.76512496001 2023-12-01,11:12:34.000,335,11100314,-795,0,1701429153,11401.28579365,-240.35919086999638,54192.40095288 2023-12-01,11:12:35.000,335,11100339,-795,0,1701429154,11401.27905733999,-241.66327992000151,54193.17652320001 2023-12-01,11:12:36.000,335,11100269,-795,0,1701429155,11401.487882950001,216.0437801099979,54194.02196472001 2023-12-01,11:12:37.000,335,11100296,-795,0,1701429156,11400.922032909999,-245.82226662000176,54194.68574112001 2023-12-01,11:12:38.000,335,11100370,-795,0,1701429157,11400.322501319992,-247.69028606999927,54195.25868496 2023-12-01,11:12:39.000,335,11100349,-795,0,1701429158,11401.14433114,-250.97518064999895,54195.67092504001 2023-12-01,11:12:40.000,335,11100371,-795,0,1701429159,11402.686946130001,-254.78171085000213,54195.88752576001 2023-12-01,11:12:41.000,335,11100338,-795,0,1701429160,11403.650238459995,-258.4966023599991,54196.1460492 2023-12-01,11:12:42.000,335,11100355,-795,0,1701429161,11403.68392001,-261.70395650999853,54195.859577279996 2023-12-01,11:12:43.000,335,11100354,-795,0,1701429162,11403.55593011999,-264.83377022999775,54195.202788 2023-12-01,11:12:44.000,335,11100333,-795,0,1701429163,11403.198905689998,191.23084250999818,54194.00799048 2023-12-01,11:12:45.000,335,11100281,-795,0,1701429164,11401.979633579998,186.76874322000367,54192.66646344 2023-12-01,11:12:46.000,335,11100327,-795,0,1701429165,11400.073257849996,-276.9582738300014,54191.101348560005 2023-12-01,11:12:47.000,335,11100252,-795,0,1701429166,11397.70881304,179.78305538999848,54189.56418216001 2023-12-01,11:12:48.000,335,11100367,-795,0,1701429167,11395.02776166,-282.5411847899959,54187.92220896 2023-12-01,11:12:49.000,335,11100392,-795,0,1701429168,11392.757625189995,-284.98723289999907,54186.41997816 2023-12-01,11:12:50.000,335,11100290,-795,0,1701429169,11391.113965549994,-287.5883618699954,54184.910760239996 2023-12-01,11:12:51.000,335,11100268,-795,0,1701429170,11389.638713660002,-291.25390946999687,54183.6391044 2023-12-01,11:12:52.000,335,11100320,-795,0,1701429171,11387.429203979998,-294.53880404999654,54182.24866752 2023-12-01,11:12:53.000,335,11100262,-795,0,1701429172,11385.785544339997,162.16727951999928,54181.06784424 2023-12-01,11:12:54.000,335,11100345,-795,0,1701429173,11384.12841207999,159.39697143000376,54180.12458304001 2023-12-01,11:12:55.000,335,11100345,-795,0,1701429174,11382.289399449997,-302.74399137,54179.43984528 2023-12-01,11:12:56.000,335,11100328,-795,0,1701429175,11380.51774992,-304.6120108199975,54178.86690144 2023-12-01,11:12:57.000,335,11100367,-795,0,1701429176,11379.1570153,-306.1557702899954,54178.475622720005 2023-12-01,11:12:58.000,335,11100365,-795,0,1701429177,11378.207195589996,-307.3541223899956,54178.12626672 2023-12-01,11:12:59.000,335,11100328,-795,0,1701429178,11377.371893149997,151.07194890000392,54177.72800088001 2023-12-01,11:13:00.000,335,11100254,-795,0,1701429179,11376.280610929993,-308.55952361999516,54177.27383808001 2023-12-01,11:13:01.000,335,11100292,-795,0,1701429180,11375.64066148,-307.62198933000036,54176.90352072 2023-12-01,11:13:02.000,335,11100393,-795,0,1701429181,11375.59350730999,-305.78921552999964,54176.582113200006 2023-12-01,11:13:03.000,335,11100320,-795,0,1701429182,11376.004422220001,-303.85070478000125,54176.10698904 2023-12-01,11:13:04.000,335,11100299,-795,0,1701429183,11376.004422220001,156.6548598599984,54175.96724664 2023-12-01,11:13:05.000,335,11100337,-795,0,1701429184,11374.6436876,-302.62415615999635,54175.75064592 2023-12-01,11:13:06.000,335,11100331,-795,0,1701429185,11372.885510689994,-303.5616904499984,54175.29648312 2023-12-01,11:13:07.000,335,11100367,-795,0,1701429186,11371.100388539991,153.35586702,54174.56283552001 2023-12-01,11:13:08.000,335,11100282,-795,0,1701429187,11368.924560409992,-309.57459833999746,54173.54970312 2023-12-01,11:13:09.000,335,11100317,-795,0,1701429188,11366.944085269999,-312.6973629299973,54172.494648 2023-12-01,11:13:10.000,335,11100303,-795,0,1701429189,11365.489042309993,-314.38210499999695,54171.600296640005 2023-12-01,11:13:11.000,335,11100277,-795,0,1701429190,11364.397760089989,143.31085677000374,54170.46139608 2023-12-01,11:13:12.000,335,11100340,-795,0,1701429191,11363.063970709998,-318.32256866999523,54169.3853796 2023-12-01,11:13:13.000,335,11100337,-795,0,1701429192,11361.534828340002,-320.69812547999754,54168.40019568 2023-12-01,11:13:14.000,335,11100286,-795,0,1701429193,11360.201038959996,-322.784667959997,54167.596676880006 2023-12-01,11:13:15.000,335,11100317,-795,0,1701429194,11359.163647219997,-324.58219611000095,54167.03770728 2023-12-01,11:13:16.000,335,11100362,-795,0,1701429195,11358.72578706999,-326.9507037899966,54166.52764752 2023-12-01,11:13:17.000,335,11100261,-795,0,1701429196,11358.54390669999,-329.7633066599956,54166.29008544 2023-12-01,11:13:18.000,335,11100331,-795,0,1701429197,11358.112782859993,-332.23050215999683,54166.21322712 2023-12-01,11:13:19.000,335,11100357,-795,0,1701429198,11357.816385220001,-334.4509781099987,54166.283098320004 2023-12-01,11:13:20.000,335,11100337,-795,0,1701429199,11358.099310240003,-336.26260452000133,54166.53463464 2023-12-01,11:13:21.000,335,11100325,-795,0,1701429200,11358.71231445,-337.728823559999,54167.07963 2023-12-01,11:13:22.000,335,11100368,-795,0,1701429201,11359.547616889999,120.21790689000045,54167.47090872001 2023-12-01,11:13:23.000,335,11100340,-795,0,1701429202,11359.98547703999,-340.11142950000067,54168.0578268 2023-12-01,11:13:24.000,335,11100334,-795,0,1701429203,11360.369446709992,-341.85256460999517,54168.56089944 2023-12-01,11:13:25.000,335,11100361,-795,0,1701429204,11360.591744939993,-343.98845099999744,54169.322495520006 2023-12-01,11:13:26.000,335,11100344,-795,0,1701429205,11360.066312759991,113.71155990000261,54170.39152488 2023-12-01,11:13:27.000,335,11100345,-795,0,1701429206,11359.648661539999,-346.36400780999975,54171.76100040001 2023-12-01,11:13:28.000,335,11100309,-795,0,1701429207,11359.540880579989,-347.00547863999964,54173.018682 2023-12-01,11:13:29.000,335,11100394,-795,0,1701429208,11359.96526810999,-348.33071507999557,54174.44405448001 2023-12-01,11:13:30.000,335,11100330,-795,0,1701429209,11361.480937859997,-351.5239709699963,54175.722697440004 2023-12-01,11:13:31.000,335,11100292,-795,0,1701429210,11363.66350229999,-355.5208276799967,54176.65897152 2023-12-01,11:13:32.000,335,11100315,-795,0,1701429211,11366.04815604,-359.0806383300005,54177.42755472 2023-12-01,11:13:33.000,335,11100320,-795,0,1701429212,11368.722471109992,-361.8368481599973,54178.1192796 2023-12-01,11:13:34.000,335,11100374,-795,0,1701429213,11371.639293339998,-363.6766710899974,54178.72017192 2023-12-01,11:13:35.000,335,11100330,-795,0,1701429214,11374.407916749995,94.55907369000488,54179.600549040006 2023-12-01,11:13:36.000,335,11100296,-795,0,1701429215,11377.243903260001,-365.19223403999786,54180.704514000005 2023-12-01,11:13:37.000,335,11100357,-795,0,1701429216,11379.810437369997,-366.58796178000193,54181.64078808 2023-12-01,11:13:38.000,335,11100307,-795,0,1701429217,11381.71007678999,-368.45598122999945,54182.451294000006 2023-12-01,11:13:39.000,335,11100315,-795,0,1701429218,11382.90913996999,-370.119575910001,54183.150006 2023-12-01,11:13:40.000,335,11100304,-795,0,1701429219,11383.838750749994,-372.1708727399964,54183.625130160006 2023-12-01,11:13:41.000,335,11100306,-795,0,1701429220,11385.064759169989,-374.99757387000136,54183.6391044 2023-12-01,11:13:42.000,335,11100363,-795,0,1701429221,11386.44570271999,-377.7326363100001,54183.57622032001 2023-12-01,11:13:43.000,335,11100333,-795,0,1701429222,11387.84685519999,-380.1434387699992,54183.37359384 2023-12-01,11:13:44.000,335,11100333,-795,0,1701429223,11388.426177859998,-381.8634264899956,54183.13603176 2023-12-01,11:13:45.000,335,11100360,-795,0,1701429224,11388.439650480002,-383.42833334999887,54183.19192872001 2023-12-01,11:13:46.000,335,11100305,-795,0,1701429225,11388.089362359991,-385.5924162599986,54183.15699312 2023-12-01,11:13:47.000,335,11100346,-795,0,1701429226,11387.341631949988,-388.07371001999854,54182.80065 2023-12-01,11:13:48.000,335,11100277,-795,0,1701429227,11386.230140799998,-390.4563159600002,54182.33950008 2023-12-01,11:13:49.000,335,11100314,-795,0,1701429228,11385.091704409999,66.32730804000312,54181.80847896 2023-12-01,11:13:50.000,335,11100285,-795,0,1701429229,11384.242929349995,-394.6928430900007,54181.69668504 2023-12-01,11:13:51.000,335,11100359,-795,0,1701429230,11383.320054880001,-396.8075820899976,54181.85040168001 2023-12-01,11:13:52.000,335,11100283,-795,0,1701429231,11382.309608379997,-398.48527502999787,54181.84341456 2023-12-01,11:13:53.000,335,11100348,-795,0,1701429232,11381.447360699989,-399.5637919200017,54182.58404928 2023-12-01,11:13:54.000,335,11100265,-795,0,1701429233,11380.39649634,-400.6423088099982,54183.47840064001 2023-12-01,11:13:55.000,335,11100332,-795,0,1701429234,11379.446676629996,-401.7278748300014,54184.28191944 2023-12-01,11:13:56.000,335,11100327,-795,0,1701429235,11379.022289099994,-402.9121286699956,54185.2112064 2023-12-01,11:13:57.000,335,11100306,-795,0,1701429236,11379.04923433999,-404.39244596999924,54185.77716312001 2023-12-01,11:13:58.000,335,11100281,-795,0,1701429237,11379.43994032,-405.6471911100016,54186.56670768001 2023-12-01,11:13:59.000,335,11100364,-795,0,1701429238,11380.45712313,52.64494671000284,54187.39118784 2023-12-01,11:14:00.000,335,11100323,-795,0,1701429239,11381.97952919,-406.2886619400015,54188.250603600005 2023-12-01,11:14:01.000,335,11100298,-795,0,1701429240,11383.737706099993,-406.2886619400015,54188.84450880001 2023-12-01,11:14:02.000,335,11100287,-795,0,1701429241,11385.684499689996,-405.86571413999627,54189.85065408001 2023-12-01,11:14:03.000,335,11100334,-795,0,1701429242,11387.267532539998,-405.9573528299952,54190.528404720004 2023-12-01,11:14:04.000,335,11100331,-795,0,1701429243,11388.230824869992,-406.8948871199973,54190.94763192 2023-12-01,11:14:05.000,335,11100265,-795,0,1701429244,11388.635003469994,51.13643289000174,54191.12230992001 2023-12-01,11:14:06.000,335,11100333,-795,0,1701429245,11389.423151739997,-407.83947053999873,54191.09436144001 2023-12-01,11:14:07.000,335,11100347,-795,0,1701429246,11390.716523260002,-409.22814914999617,54190.90570920001 2023-12-01,11:14:08.000,335,11100356,-795,0,1701429247,11392.50838172,-411.7940324699957,54190.67513424 2023-12-01,11:14:09.000,335,11100363,-795,0,1701429248,11394.178986599996,-414.23303144999954,54190.25590704001 2023-12-01,11:14:10.000,335,11100338,-795,0,1701429249,11395.694656350002,-416.2913774100016,54189.976422240004 2023-12-01,11:14:11.000,335,11100328,-795,0,1701429250,11397.38547016,-417.8633333999969,54189.878602560006 2023-12-01,11:14:12.000,335,11100272,-795,0,1701429251,11398.69905060999,-419.3577489599993,54189.44540112001 2023-12-01,11:14:13.000,335,11100349,-795,0,1701429252,11399.86443224,37.644398069998715,54189.00521256 2023-12-01,11:14:14.000,335,11100320,-795,0,1701429253,11400.679525749998,-422.9669035199986,54188.467204320004 2023-12-01,11:14:15.000,335,11100338,-795,0,1701429254,11401.710181180002,-424.8983651399976,54188.07592560001 2023-12-01,11:14:16.000,335,11100357,-795,0,1701429255,11402.734100299996,-426.32228939999914,54187.80342792 2023-12-01,11:14:17.000,335,11100334,-795,0,1701429256,11403.73781048999,-426.84392501999537,54187.412149200005 2023-12-01,11:14:18.000,335,11100365,-795,0,1701429257,11405.165908210001,-426.9496619700003,54187.02087048001 2023-12-01,11:14:19.000,335,11100323,-795,0,1701429258,11406.634423789998,31.35657411000284,54186.741385680005 2023-12-01,11:14:20.000,335,11100300,-795,0,1701429259,11407.745914940002,-427.4642484599972,54186.643566000006 2023-12-01,11:14:21.000,335,11100360,-795,0,1701429260,11408.965187050002,-427.78145930999744,54186.26626152 2023-12-01,11:14:22.000,335,11100336,-795,0,1701429261,11410.265294880002,-428.27489840999624,54186.021712320005 2023-12-01,11:14:23.000,335,11100365,-795,0,1701429262,11411.154487799991,-428.0704736400003,54185.65139496 2023-12-01,11:14:24.000,335,11100306,-795,0,1701429263,11411.760755699994,-427.626378449997,54185.25312912001 2023-12-01,11:14:25.000,335,11100361,-795,0,1701429264,11411.983053929995,-426.85802328000136,54184.896786000005 2023-12-01,11:14:26.000,335,11100290,-795,0,1701429265,11411.403731270002,-426.05442246000166,54184.407687599996 2023-12-01,11:14:27.000,335,11100355,-795,0,1701429266,11410.346130600003,-425.1098390400002,54183.68102712 2023-12-01,11:14:28.000,335,11100313,-795,0,1701429267,11409.275057309998,-424.32033647999924,54182.90545680001 2023-12-01,11:14:29.000,335,11100318,-795,0,1701429268,11407.921058999993,-424.07361692999984,54182.17879632 2023-12-01,11:14:30.000,335,11100349,-795,0,1701429269,11406.533379139997,-424.5388595100012,54181.29143208 2023-12-01,11:14:31.000,335,11100350,-795,0,1701429270,11405.79238503999,-425.476393799996,54180.29227392001 2023-12-01,11:14:32.000,335,11100345,-795,0,1701429271,11406.15614577999,-426.97785848999774,54179.50272936001 2023-12-01,11:14:33.000,335,11100284,-795,0,1701429272,11406.890403569989,-428.88112358999933,54178.68523632001 2023-12-01,11:14:34.000,335,11100344,-795,0,1701429273,11408.008631029988,-430.99586258999625,54178.0494084 2023-12-01,11:14:35.000,335,11100372,-795,0,1701429274,11409.355893029999,-433.25863332000154,54177.47646456 2023-12-01,11:14:36.000,335,11100321,-795,0,1701429275,11410.595374069999,-435.0350140800001,54176.896533600004 2023-12-01,11:14:37.000,335,11100310,-795,0,1701429276,11411.91569083,22.08696816000156,54176.25371856 2023-12-01,11:14:38.000,335,11100363,-795,0,1701429277,11412.966555189989,-436.9946722199966,54175.86942696 2023-12-01,11:14:39.000,335,11100289,-795,0,1701429278,11414.037628479993,21.297465600000578,54175.72968456 2023-12-01,11:14:40.000,335,11100346,-795,0,1701429279,11415.250164279998,21.5230377600019,54175.911349680006 2023-12-01,11:14:41.000,335,11100329,-795,0,1701429280,11416.651316759999,-436.90303352999763,54176.10698904 2023-12-01,11:14:42.000,335,11100330,-795,0,1701429281,11418.685682379997,-437.21319524999853,54176.43538368001 2023-12-01,11:14:43.000,335,11100365,-795,0,1701429282,11421.919111179996,-437.57270088000223,54177.05723736001 2023-12-01,11:14:44.000,335,11100299,-795,0,1701429283,11425.711653710001,-437.8405678199997,54177.707039520006 2023-12-01,11:14:45.000,335,11100268,-795,0,1701429284,11430.35970760999,-438.270564749997,54178.63632648001 2023-12-01,11:14:46.000,335,11100317,-795,0,1701429285,11435.29742283999,-438.5313825599951,54179.67740736 2023-12-01,11:14:47.000,335,11100316,-795,0,1701429286,11440.18124759,-438.70056168000156,54180.74643672001 2023-12-01,11:14:48.000,335,11100309,-795,0,1701429287,11443.67065616999,-438.60892298999534,54181.6477752 2023-12-01,11:14:49.000,335,11100327,-795,0,1701429288,11445.792593819999,-437.7771256499982,54182.32552584001 2023-12-01,11:14:50.000,335,11100319,-795,0,1701429289,11447.793277889992,-436.9594265699998,54183.170967360005 2023-12-01,11:14:51.000,335,11100369,-795,0,1701429290,11449.59187266,-436.2333661800003,54183.58320744 2023-12-01,11:14:52.000,335,11100271,-795,0,1701429291,11450.97281621,-435.2323897199967,54183.78583392001 2023-12-01,11:14:53.000,335,11100339,-795,0,1701429292,11452.475013340001,-434.2948554300019,54183.82775664 2023-12-01,11:14:54.000,335,11100362,-795,0,1701429293,11454.334234899994,-433.99879196999973,54183.82775664 2023-12-01,11:14:55.000,335,11100372,-795,0,1701429294,11456.792988049994,-434.30895369000064,54184.00243464001 2023-12-01,11:14:56.000,335,11100313,-795,0,1701429295,11459.48751205,-435.07730885999626,54184.20506112 2023-12-01,11:14:57.000,335,11100328,-795,0,1701429296,11462.215717599996,-435.85271315999853,54184.14916416001 2023-12-01,11:14:58.000,335,11100363,-795,0,1701429297,11464.964132079993,-437.16385133999574,54183.89762784 2023-12-01,11:14:59.000,335,11100287,-795,0,1701429298,11467.544138809993,-438.6300703800007,54183.555258960005 2023-12-01,11:15:00.000,335,11100285,-795,0,1701429299,11469.935528859998,-439.50416250000126,54183.24782568 2023-12-01,11:15:01.000,335,11100380,-795,0,1701429300,11471.902531380001,-440.1244859399958,54182.73077880001 2023-12-01,11:15:02.000,335,11100330,-795,0,1701429301,11474.19961309,-440.9421850200015,54182.24866752 2023-12-01,11:15:03.000,335,11100308,-795,0,1701429302,11477.54755915999,-442.8595483800018,54181.70367216001 2023-12-01,11:15:04.000,335,11100326,-795,0,1701429303,11481.360310619995,-445.2069086699994,54181.23553512 2023-12-01,11:15:05.000,335,11100358,-795,0,1701429304,11484.708256689999,-447.1454194199978,54180.6346428 2023-12-01,11:15:06.000,335,11100341,-795,0,1701429305,11487.928212869992,-448.7526210599972,54179.92894368001 2023-12-01,11:15:07.000,335,11100328,-795,0,1701429306,11490.98649761,-449.9086783800012,54178.79703024 2023-12-01,11:15:08.000,335,11100304,-795,0,1701429307,11493.734912089996,-450.36687182999594,54177.84678192001 2023-12-01,11:15:09.000,335,11100345,-795,0,1701429308,11496.193665239996,-450.4867070399996,54176.61006168 2023-12-01,11:15:10.000,335,11100379,-795,0,1701429309,11498.517692189991,7.995757290002075,54175.77160728 2023-12-01,11:15:11.000,335,11100322,-795,0,1701429310,11500.74067449,-450.39506835000066,54174.84232032 2023-12-01,11:15:12.000,335,11100352,-795,0,1701429311,11503.226372879995,-451.25506220999523,54174.51392568001 2023-12-01,11:15:13.000,335,11100318,-795,0,1701429312,11506.035414149992,-452.7212812500002,54173.996878800004 2023-12-01,11:15:14.000,335,11100306,-795,0,1701429313,11508.702992910003,-454.74438155999815,54173.76630384 2023-12-01,11:15:15.000,335,11100327,-795,0,1701429314,11510.070463839998,-456.68289230999653,54173.64053568 2023-12-01,11:15:16.000,335,11100293,-795,0,1701429315,11511.114591889993,-458.3605852499968,54173.57066448 2023-12-01,11:15:17.000,335,11100289,-795,0,1701429316,11512.535953299994,-459.6223795199985,54173.347076640006 2023-12-01,11:15:18.000,335,11100338,-795,0,1701429317,11514.19308556,-460.71499467000103,54173.347076640006 2023-12-01,11:15:19.000,335,11100330,-795,0,1701429318,11515.520138629996,-462.11072240999783,54173.10252744001 2023-12-01,11:15:20.000,335,11100337,-795,0,1701429319,11517.217688750003,-464.07742968000093,54172.99772064 2023-12-01,11:15:21.000,335,11100322,-795,0,1701429320,11519.076910309996,-466.0582352099955,54173.21432136 2023-12-01,11:15:22.000,335,11100321,-795,0,1701429321,11520.963077109998,-468.15887595000095,54173.347076640006 2023-12-01,11:15:23.000,335,11100388,-795,0,1701429322,11522.492219479995,-11.466890639996564,54173.458870559996 2023-12-01,11:15:24.000,335,11100298,-795,0,1701429323,11523.280367749998,-470.81639795999945,54173.38201224 2023-12-01,11:15:25.000,335,11100309,-795,0,1701429324,11523.57676538999,-471.119510550001,54173.41694784001 2023-12-01,11:15:26.000,335,11100348,-795,0,1701429325,11523.731700519995,-470.8939383899997,54173.31912816001 2023-12-01,11:15:27.000,335,11100362,-795,0,1701429326,11523.563292769999,-470.788201440002,54173.22130848001 2023-12-01,11:15:28.000,335,11100344,-795,0,1701429327,11523.347730849993,-470.9573805600012,54172.76015856 2023-12-01,11:15:29.000,335,11100272,-795,0,1701429328,11523.300576679998,-471.3027879299989,54172.28503440001 2023-12-01,11:15:30.000,335,11100352,-795,0,1701429329,11523.67781003999,-471.68344095000066,54171.8658072 2023-12-01,11:15:31.000,335,11100357,-795,0,1701429330,11524.135879119996,-13.539334859997325,54171.264914880005 2023-12-01,11:15:32.000,335,11100347,-795,0,1701429331,11524.041570779991,-471.5918022600017,54170.664022560006 2023-12-01,11:15:33.000,335,11100328,-795,0,1701429332,11523.691282659995,-13.489990950001811,54170.07011736 2023-12-01,11:15:34.000,335,11100273,-795,0,1701429333,11523.354467159988,-471.7327848599962,54169.26659856001 2023-12-01,11:15:35.000,335,11100331,-795,0,1701429334,11522.936815939996,-472.07819223000115,54168.80544864 2023-12-01,11:15:36.000,335,11100346,-795,0,1701429335,11521.946578369992,-472.54343480999523,54168.49102824 2023-12-01,11:15:37.000,335,11100318,-795,0,1701429336,11521.38746464,-15.604729949998728,54168.13468512 2023-12-01,11:15:38.000,335,11100319,-795,0,1701429337,11521.852270030002,-475.10226899999543,54167.932058640006 2023-12-01,11:15:39.000,335,11100373,-795,0,1701429338,11523.098487379997,-476.3358667499997,54167.813277600006 2023-12-01,11:15:40.000,335,11100278,-795,0,1701429339,11524.708465469994,-477.6963488399997,54167.99494272 2023-12-01,11:15:41.000,335,11100292,-795,0,1701429340,11526.190453669995,-478.93699571999605,54167.82026472 2023-12-01,11:15:42.000,335,11100366,-795,0,1701429341,11527.25479064999,-479.02863441000227,54167.30321784001 2023-12-01,11:15:43.000,335,11100367,-795,0,1701429342,11527.827377000001,-478.52814617999684,54166.54860888 2023-12-01,11:15:44.000,335,11100348,-795,0,1701429343,11528.056411539997,-478.0558544699961,54165.67521888001 2023-12-01,11:15:45.000,335,11100317,-795,0,1701429344,11529.080330659992,-477.5060223299952,54164.8786872 2023-12-01,11:15:46.000,335,11100350,-795,0,1701429345,11530.299602769992,-476.2019332799973,54163.7956836 2023-12-01,11:15:47.000,335,11100388,-795,0,1701429346,11530.95976115,-474.1858820999987,54162.2934528 2023-12-01,11:15:48.000,335,11100316,-795,0,1701429347,11531.518874879992,-471.8385218100011,54160.434878880005 2023-12-01,11:15:49.000,335,11100323,-795,0,1701429348,11533.088435109988,-469.91410932000144,54158.590279200005 2023-12-01,11:15:50.000,335,11100349,-795,0,1701429349,11535.304681100002,-467.9896968300018,54156.43125912001 2023-12-01,11:15:51.000,335,11100349,-795,0,1701429350,11537.574817569992,-465.8679086999982,54154.67749200001 2023-12-01,11:15:52.000,335,11100365,-795,0,1701429351,11538.962497430002,-5.573817960001179,54152.818918080004 2023-12-01,11:15:53.000,335,11100303,-795,0,1701429352,11540.094197509992,-461.27187594000134,54150.757717680004 2023-12-01,11:15:54.000,335,11100360,-795,0,1701429353,11542.01404586,-459.1289404199997,54148.67555592 2023-12-01,11:15:55.000,335,11100312,-795,0,1701429354,11543.900212660003,-456.80977664999955,54146.42570328 2023-12-01,11:15:56.000,335,11100341,-795,0,1701429355,11546.170349129992,-454.8642167700018,54144.14790216 2023-12-01,11:15:57.000,335,11100284,-795,0,1701429356,11548.379858809996,-453.3698012099994,54142.03080480001 2023-12-01,11:15:58.000,335,11100331,-795,0,1701429357,11551.148482219993,-452.4040703999999,54140.13729528001 2023-12-01,11:15:59.000,335,11100368,-795,0,1701429358,11554.20003064999,-451.81899261000217,54138.56519328 2023-12-01,11:16:00.000,335,11100328,-795,0,1701429359,11557.103380259992,6.3956047800020315,54137.04898824001 2023-12-01,11:16:01.000,335,11100331,-795,0,1701429360,11559.744013779993,-452.1080069399977,54135.33714384 2023-12-01,11:16:02.000,335,11100329,-795,0,1701429361,11562.061304419993,-452.4675125700014,54133.90478424001 2023-12-01,11:16:03.000,335,11100331,-795,0,1701429362,11563.563501549994,-453.05259035999916,54132.22787544001 2023-12-01,11:16:04.000,335,11100334,-795,0,1701429363,11564.984862959995,-453.6024225000001,54130.655773440005 2023-12-01,11:16:05.000,335,11100273,-795,0,1701429364,11566.507269019996,-453.8491420499995,54129.33520776001 2023-12-01,11:16:06.000,335,11100309,-795,0,1701429365,11568.218291759993,-454.1593037700004,54128.126436 2023-12-01,11:16:07.000,335,11100341,-795,0,1701429366,11569.376937079993,4.055293620003795,54126.847793040004 2023-12-01,11:16:08.000,335,11100350,-795,0,1701429367,11569.86868770999,-453.64471727999626,54125.35254936001 2023-12-01,11:16:09.000,335,11100383,-795,0,1701429368,11568.89192275999,-452.6014460399965,54123.80839584 2023-12-01,11:16:10.000,335,11100318,-795,0,1701429369,11566.985547030003,-451.24801307999587,54122.64853392001 2023-12-01,11:16:11.000,335,11100358,-795,0,1701429370,11564.567211740003,8.799358110001776,54121.1043804 2023-12-01,11:16:12.000,335,11100354,-795,0,1701429371,11561.52239962,-447.61066199999914,54119.72791776001 2023-12-01,11:16:13.000,335,11100327,-795,0,1701429372,11558.181189859992,-445.0800243299964,54118.7287596 2023-12-01,11:16:14.000,335,11100366,-795,0,1701429373,11555.452984309995,-442.5987305699964,54117.94620216 2023-12-01,11:16:15.000,335,11100367,-795,0,1701429374,11553.12895736,-440.39235288000054,54117.38723256 2023-12-01,11:16:16.000,335,11100342,-795,0,1701429375,11550.879029819997,-438.24236822999956,54117.24749016 2023-12-01,11:16:17.000,335,11100329,-795,0,1701429376,11548.258605229996,-436.1840222699975,54117.06582504001 2023-12-01,11:16:18.000,335,11100363,-795,0,1701429377,11545.900896729996,-433.99879196999973,54116.89813416001 2023-12-01,11:16:19.000,335,11100360,-795,0,1701429378,11544.317863879995,-431.6302842899968,54116.87018568001 2023-12-01,11:16:20.000,335,11100298,-795,0,1701429379,11543.718332290002,-429.7904613599967,54116.87717280001 2023-12-01,11:16:21.000,335,11100324,-795,0,1701429380,11543.522979299996,-428.21850537000137,54117.05883792 2023-12-01,11:16:22.000,335,11100402,-795,0,1701429381,11542.876293539994,-426.724089809999,54117.17761896 2023-12-01,11:16:23.000,335,11100349,-795,0,1701429382,11541.535767849993,-425.6455729199952,54117.240503040004 2023-12-01,11:16:24.000,335,11100365,-795,0,1701429383,11539.83821773,-424.8631194900008,54117.10774776 2023-12-01,11:16:25.000,335,11100365,-795,0,1701429384,11539.55529271,-424.5882034199967,54117.27543864 2023-12-01,11:16:26.000,335,11100417,-795,0,1701429385,11540.329968359998,-425.32131293999555,54117.56889768001 2023-12-01,11:16:27.000,335,11100342,-795,0,1701429386,11539.811272489991,32.8721370600033,54117.764537040006 2023-12-01,11:16:28.000,335,11100352,-795,0,1701429387,11538.713253959992,-425.92753811999864,54117.9601764 2023-12-01,11:16:29.000,335,11100250,-795,0,1701429388,11537.392937199991,31.730177999997977,54118.05799608 2023-12-01,11:16:30.000,335,11100361,-795,0,1701429389,11536.880977639994,-427.54883801999677,54118.39337784 2023-12-01,11:16:31.000,335,11100324,-795,0,1701429390,11537.406409819996,29.833962030003022,54118.9733088 2023-12-01,11:16:32.000,335,11100351,-795,0,1701429391,11538.61894562,-429.8186578800014,54119.44843296 2023-12-01,11:16:33.000,335,11100326,-795,0,1701429392,11539.231949829998,-429.43800485999964,54119.59516248 2023-12-01,11:16:34.000,335,11100348,-795,0,1701429393,11540.161560610002,-428.2819475399956,54120.51746232001 2023-12-01,11:16:35.000,335,11100317,-795,0,1701429394,11541.03728091,-427.90834365000046,54120.98559936 2023-12-01,11:16:36.000,335,11100329,-795,0,1701429395,11542.876293539994,-428.9304675000021,54121.50963336 2023-12-01,11:16:37.000,335,11100335,-795,0,1701429396,11544.708569859991,-429.71292092999647,54121.92187344 2023-12-01,11:16:38.000,335,11100344,-795,0,1701429397,11545.388937169999,-430.05832830000145,54122.36904912 2023-12-01,11:16:39.000,335,11100347,-795,0,1701429398,11546.897870609995,27.613486080001167,54122.962954320006 2023-12-01,11:16:40.000,335,11100352,-795,0,1701429399,11550.178453579989,-434.31600282,54123.64769208 2023-12-01,11:16:41.000,335,11100366,-795,0,1701429400,11554.193294339995,-438.3833508300013,54124.51409496001 2023-12-01,11:16:42.000,335,11100364,-795,0,1701429401,11558.571895839988,-442.4506988399953,54125.7508152 2023-12-01,11:16:43.000,335,11100377,-795,0,1701429402,11562.90334317,-445.3267438799958,54126.8338188 2023-12-01,11:16:44.000,335,11100328,-795,0,1701429403,11566.47358746999,-446.52509597999597,54127.78406712 2023-12-01,11:16:45.000,335,11100359,-795,0,1701429404,11569.93605081,-446.3065729500013,54129.11860704001 2023-12-01,11:16:46.000,335,11100371,-795,0,1701429405,11573.156006989993,12.373267020004278,54130.557953760006 2023-12-01,11:16:47.000,335,11100328,-795,0,1701429406,11576.517425680002,-447.3709915799991,54132.20691408001 2023-12-01,11:16:48.000,335,11100342,-715,0,1701429407,11580.370594999993,-449.19671625000046,54133.7510676 2023-12-01,11:16:49.000,335,11100351,-795,0,1701429408,11585.813533479995,-450.8109670199992,54135.46291200001 2023-12-01,11:16:50.000,335,11100344,-795,0,1701429409,11590.82534812,7.015928220003843,54137.2795632 2023-12-01,11:16:51.000,335,11100347,-795,0,1701429410,11595.466665709995,-451.34670090000145,54138.90756216 2023-12-01,11:16:52.000,335,11100327,-795,0,1701429411,11600.323545219995,-451.7485013100013,54140.430754320005 2023-12-01,11:16:53.000,335,11100327,-795,0,1701429412,11604.897499709994,-452.93980428000214,54141.81420408001 2023-12-01,11:16:54.000,335,11100373,-795,0,1701429413,11608.919076779996,-453.7504542300012,54142.81336224 2023-12-01,11:16:55.000,335,11100364,-795,0,1701429414,11612.711619310001,4.182177959999535,54143.62386816 2023-12-01,11:16:56.000,335,11100386,-795,0,1701429415,11615.608232609993,5.239547459997993,54144.56014224 2023-12-01,11:16:57.000,335,11100378,-795,0,1701429416,11617.42703631,-451.0435883099999,54145.30776408 2023-12-01,11:16:58.000,335,11100386,-795,0,1701429417,11619.461401929999,-449.18261799000175,54146.16717984 2023-12-01,11:16:59.000,335,11100352,-795,0,1701429418,11622.587049770002,-448.59754019999673,54146.98467288 2023-12-01,11:17:00.000,335,11100367,-795,0,1701429419,11626.123612520001,9.144765479999478,54147.61351368001 2023-12-01,11:17:01.000,335,11100337,-795,0,1701429420,11628.602574600001,-449.77474490999884,54147.85107576001 2023-12-01,11:17:02.000,335,11100324,-795,0,1701429421,11630.145189590003,-450.43031399999745,54147.71133336001 2023-12-01,11:17:03.000,335,11100405,-795,0,1701429422,11630.77840273,7.431826890002412,54147.15236376 2023-12-01,11:17:04.000,335,11100335,-795,0,1701429423,11631.654123029999,-451.56522392999614,54146.27198664001 2023-12-01,11:17:05.000,335,11100352,-795,0,1701429424,11632.455743919993,-451.93882781999855,54145.14706032001 2023-12-01,11:17:06.000,335,11100350,-795,0,1701429425,11632.341226650002,6.092492190000485,54143.57495832 2023-12-01,11:17:07.000,335,11100359,-795,0,1701429426,11632.044829009996,-452.93980428000214,54141.63952608 2023-12-01,11:17:08.000,335,11100303,-795,0,1701429427,11632.395117129992,-454.08881246999954,54139.34775072001 2023-12-01,11:17:09.000,335,11100364,-795,0,1701429428,11632.678042149993,-454.7655289499962,54136.811426160006 2023-12-01,11:17:10.000,335,11100330,-795,0,1701429429,11632.516370709993,-454.3284828899996,54133.88382288001 2023-12-01,11:17:11.000,335,11100422,-795,0,1701429430,11632.024620079996,4.68266618999769,54130.56494088 2023-12-01,11:17:12.000,335,11100325,-795,0,1701429431,11630.61673129,-452.1432525900018,54126.82683168 2023-12-01,11:17:13.000,335,11100397,-795,0,1701429432,11629.067379989989,-450.2188401000021,54122.83019904 2023-12-01,11:17:14.000,335,11100340,-795,0,1701429433,11627.578655479992,-448.914751049997,54119.22484512001 2023-12-01,11:17:15.000,335,11100314,-795,0,1701429434,11625.261364839993,-447.7516446000009,54115.76622072 2023-12-01,11:17:16.000,335,11100337,-795,0,1701429435,11622.21655271999,-445.86952688999736,54112.13291832001 2023-12-01,11:17:17.000,335,11100328,-795,0,1701429436,11619.66349123,14.248335600001155,54108.828010560006 2023-12-01,11:17:18.000,335,11100373,-795,0,1701429437,11618.073722069988,-442.23922494,54105.641883840006 2023-12-01,11:17:19.000,335,11100342,-795,0,1701429438,11617.581971439991,-440.2654685399975,54102.85402296 2023-12-01,11:17:20.000,335,11100300,-795,0,1701429439,11618.43748280999,-438.2494173599989,54100.46442792001 2023-12-01,11:17:21.000,335,11100363,-795,0,1701429440,11620.397749019998,-436.3672996499954,54098.22854952 2023-12-01,11:17:22.000,335,11100333,-795,0,1701429441,11622.856502169998,-434.42173976999766,54096.27914304 2023-12-01,11:17:23.000,335,11100382,-795,0,1701429442,11624.998648749992,-432.58896596999693,54094.51838880001 2023-12-01,11:17:24.000,335,11100305,-795,0,1701429443,11626.824188759994,-430.71389739000006,54092.897376960005 2023-12-01,11:17:25.000,335,11100327,-795,0,1701429444,11628.413957919991,-428.10571928999707,54091.59777264001 2023-12-01,11:17:26.000,335,11100332,-795,0,1701429445,11629.741010990001,-425.1944285999998,54090.42393648001 2023-12-01,11:17:27.000,335,11100340,-795,0,1701429446,11630.603258669995,-422.05756575000123,54089.5575336 2023-12-01,11:17:28.000,335,11100298,-795,0,1701429447,11630.953546789991,-418.6316885699998,54088.95664128 2023-12-01,11:17:29.000,335,11100319,-795,0,1701429448,11630.54936818999,-415.0648287899967,54088.22299368001 2023-12-01,11:17:30.000,335,11100290,-795,0,1701429449,11629.121270469994,-411.78698333999637,54087.44742336 2023-12-01,11:17:31.000,335,11100334,-795,0,1701429450,11627.619073339993,-408.1425831300003,54086.574033360004 2023-12-01,11:17:32.000,335,11100361,-795,0,1701429451,11627.15426794999,-403.96244904000196,54085.232506320004 2023-12-01,11:17:33.000,335,11100314,-795,0,1701429452,11627.740326919993,-400.86788096999953,54084.05168304001 2023-12-01,11:17:34.000,335,11100378,-795,0,1701429453,11629.53892169,-399.6413323500019,54082.9197696 2023-12-01,11:17:35.000,335,11100342,-795,0,1701429454,11631.074800369992,-398.2033098300017,54081.79484328 2023-12-01,11:17:36.000,335,11100379,-795,0,1701429455,11631.78884922999,-396.2154551700005,54080.56511016 2023-12-01,11:17:37.000,335,11100353,-795,0,1701429456,11631.478978969993,-394.34038658999634,54079.51704216 2023-12-01,11:17:38.000,335,11100356,-795,0,1701429457,11629.404195489995,-392.9517079799989,54078.51788400001 2023-12-01,11:17:39.000,335,11100345,-795,0,1701429458,11626.184239310001,-390.2166455400002,54077.79122352 2023-12-01,11:17:40.000,335,11100332,-795,0,1701429459,11623.429088519995,-386.6568348899964,54077.31609936001 2023-12-01,11:17:41.000,335,11100314,-795,0,1701429460,11621.93362769999,-383.1886629299988,54077.16238272 2023-12-01,11:17:42.000,335,11100335,-795,0,1701429461,11620.91644488999,-380.1293405100005,54077.00866608001 2023-12-01,11:17:43.000,335,11100347,-795,0,1701429462,11620.135032929997,-377.5141132799981,54076.88289792 2023-12-01,11:17:44.000,335,11100367,-795,0,1701429463,11620.85581809999,83.00554962000024,54076.93180776 2023-12-01,11:17:45.000,335,11100352,-795,0,1701429464,11622.391696779996,-374.75085432000196,54077.10648576001 2023-12-01,11:17:46.000,335,11100325,-795,0,1701429465,11623.819794499992,-373.7921726400018,54077.07853728001 2023-12-01,11:17:47.000,335,11100322,-795,0,1701429466,11624.39238084999,-373.48906005000026,54076.99469184 2023-12-01,11:17:48.000,335,11100333,-795,0,1701429467,11624.830240999996,-373.03086659999826,54076.51956768 2023-12-01,11:17:49.000,335,11100302,-795,0,1701429468,11625.133374949997,86.0296263900018,54075.94662384 2023-12-01,11:17:50.000,335,11100354,-795,0,1701429469,11625.88110536,-372.91808052000124,54075.03131112 2023-12-01,11:17:51.000,335,11100332,-795,0,1701429470,11626.588417909988,-373.2705370199983,54073.85747496 2023-12-01,11:17:52.000,335,11100345,-795,0,1701429471,11627.706645370003,-373.96840089000034,54072.606780480004 2023-12-01,11:17:53.000,335,11100334,-795,0,1701429472,11629.101061539994,84.69029168999987,54071.335124640005 2023-12-01,11:17:54.000,335,11100377,-795,0,1701429473,11631.519396829994,-374.1234817500008,54070.210198320005 2023-12-01,11:17:55.000,335,11100330,-795,0,1701429474,11634.08593093999,-374.1587273999976,54069.04334928 2023-12-01,11:17:56.000,335,11100339,-795,0,1701429475,11636.52447515999,84.90176559000247,54067.45028592001 2023-12-01,11:17:57.000,335,11100313,-795,0,1701429476,11638.92260151999,-373.8767622000014,54065.55677640001 2023-12-01,11:17:58.000,335,11100350,-795,0,1701429477,11640.55278854,-373.7005339499956,54063.76807368 2023-12-01,11:17:59.000,335,11100349,-795,0,1701429478,11640.990648689993,-372.9462770399987,54062.161036080004 2023-12-01,11:18:00.000,335,11100348,-795,0,1701429479,11641.105165959998,-371.09940497999924,54060.672779520006 2023-12-01,11:18:01.000,335,11100321,-795,0,1701429480,11641.56997135,90.56221698000445,54059.25439416001 2023-12-01,11:18:02.000,335,11100392,-795,0,1701429481,11642.088667219992,93.84711156000412,54057.93382848001 2023-12-01,11:18:03.000,335,11100326,-795,0,1701429482,11642.169502939993,-361.75225859999773,54056.94165744 2023-12-01,11:18:04.000,335,11100306,-795,0,1701429483,11642.472636889994,-359.2004735399969,54055.94249928 2023-12-01,11:18:05.000,335,11100338,-795,0,1701429484,11643.658227449989,-357.4875349499998,54055.32763272001 2023-12-01,11:18:06.000,335,11100273,-795,0,1701429485,11645.733010930002,-355.7393507099987,54054.67084344 2023-12-01,11:18:07.000,335,11100380,-795,0,1701429486,11648.232181940002,-353.89247864999925,54053.9930928 2023-12-01,11:18:08.000,335,11100332,-795,0,1701429487,11650.663989849993,-351.8623292100019,54053.294380800005 2023-12-01,11:18:09.000,335,11100367,-795,0,1701429488,11652.112296499989,-350.1070958400014,54052.7004756 2023-12-01,11:18:10.000,335,11100342,-795,0,1701429489,11652.570365579995,-348.1051429200015,54052.05766056 2023-12-01,11:18:11.000,335,11100389,-795,0,1701429490,11652.732037019996,-345.1092626699974,54051.14933496 2023-12-01,11:18:12.000,335,11100290,-795,0,1701429491,11652.61751974999,-341.3168307300002,54049.89864048 2023-12-01,11:18:13.000,335,11100345,-795,0,1701429492,11652.67814653999,-337.2142370700021,54048.480255120005 2023-12-01,11:18:14.000,335,11100329,-795,0,1701429493,11651.943888749993,-333.07639775999996,54046.6915524 2023-12-01,11:18:15.000,335,11100296,-795,0,1701429494,11650.785243429993,-329.0513445300021,54045.10547616 2023-12-01,11:18:16.000,335,11100357,-795,0,1701429495,11649.188737960001,-324.7725226199982,54043.302799200006 2023-12-01,11:18:17.000,335,11100304,-795,0,1701429496,11647.74716762,-320.0707529099964,54041.004036720005 2023-12-01,11:18:18.000,335,11100375,-795,0,1701429497,11647.033118760002,-315.54521145000035,54038.48168640001 2023-12-01,11:18:19.000,335,11100337,-795,0,1701429498,11647.194790199988,-311.2593404099971,54035.78465808 2023-12-01,11:18:20.000,335,11100327,-795,0,1701429499,11648.057037879997,-306.52232504999847,54033.04570704001 2023-12-01,11:18:21.000,335,11100312,-795,0,1701429500,11649.384090949992,-300.95351234999544,54030.12509088001 2023-12-01,11:18:22.000,335,11100308,-795,0,1701429501,11650.333910659996,164.2115272200026,54027.0926808 2023-12-01,11:18:23.000,335,11100321,-795,0,1701429502,11650.556208889997,-290.37276821999694,54024.234948720004 2023-12-01,11:18:24.000,335,11100328,-795,0,1701429503,11650.771770810003,-286.51689410999825,54021.41215224 2023-12-01,11:18:25.000,335,11100328,-795,0,1701429504,11650.872815459988,-283.06986953999876,54018.62429136001 2023-12-01,11:18:26.000,335,11100327,-795,0,1701429505,11650.818924979998,-278.84039153999765,54015.99014712001 2023-12-01,11:18:27.000,335,11100386,-795,0,1701429506,11650.738089259998,-274.41353789999994,54013.27215744 2023-12-01,11:18:28.000,335,11100369,-795,0,1701429507,11650.798716049998,-269.76816123000026,54010.624038960006 2023-12-01,11:18:29.000,335,11100303,-795,0,1701429508,11650.717880329998,-264.580001549999,54007.8781008 2023-12-01,11:18:30.000,335,11100304,-795,0,1701429509,11650.455164239997,-259.0393853700007,54005.3627376 2023-12-01,11:18:31.000,335,11100357,-795,0,1701429510,11650.960387489999,-252.8361509699971,54002.90327136001 2023-12-01,11:18:32.000,335,11100333,-795,0,1701429511,11651.937152439998,-246.20291963999625,54000.54861192 2023-12-01,11:18:33.000,335,11100369,-795,0,1701429512,11653.183369789993,-239.2242809399977,53998.22190096 2023-12-01,11:18:34.000,335,11100357,-795,0,1701429513,11655.231208029996,227.8863185099981,53996.18166192 2023-12-01,11:18:35.000,335,11100362,-795,0,1701429514,11657.764060590001,-225.54191960999742,53994.323088 2023-12-01,11:18:36.000,335,11100275,-795,0,1701429515,11659.764744659995,-219.8039277899952,53992.30381032 2023-12-01,11:18:37.000,335,11100343,-795,0,1701429516,11661.085061419995,-214.80609461999848,53990.165751600005 2023-12-01,11:18:38.000,335,11100385,-795,0,1701429517,11661.859737069994,-209.87875274999533,53987.7551952 2023-12-01,11:18:39.000,335,11100360,-795,0,1701429518,11662.37169662999,-205.0078039200016,53985.421497120005 2023-12-01,11:18:40.000,335,11100306,-795,0,1701429519,11662.863447260002,-199.81259511000098,53983.04587632001 2023-12-01,11:18:41.000,335,11100304,-795,0,1701429520,11663.35519789,-193.97591547000047,53980.49557752 2023-12-01,11:18:42.000,335,11100310,-795,0,1701429521,11663.604441359996,272.8527187799991,53977.924317360004 2023-12-01,11:18:43.000,335,11100345,-795,0,1701429522,11663.65833184,-180.75879672000156,53975.40196704001 2023-12-01,11:18:44.000,335,11100337,-795,0,1701429523,11663.63812291,-174.46392362999904,53972.90756520001 2023-12-01,11:18:45.000,335,11100307,-795,0,1701429524,11664.055774129993,-168.85281614999985,53970.67867392001 2023-12-01,11:18:46.000,335,11100310,-795,0,1701429525,11664.904549189996,296.7069746999987,53968.533628080004 2023-12-01,11:18:47.000,335,11100394,-795,0,1701429526,11665.79374211,-158.7584619900008,53966.40255648 2023-12-01,11:18:48.000,335,11100318,-795,0,1701429527,11666.467373109997,306.9211640700014,53964.20161368 2023-12-01,11:18:49.000,335,11100344,-795,0,1701429528,11668.158186919994,-149.15754693000054,53962.27316856001 2023-12-01,11:18:50.000,335,11100364,-795,0,1701429529,11670.145398369998,-145.13954283000203,53960.41459464 2023-12-01,11:18:51.000,335,11100311,-795,0,1701429530,11671.795794319994,320.16647933999775,53958.38832984001 2023-12-01,11:18:52.000,335,11100303,-795,0,1701429531,11673.26430989999,-135.57387341999856,53956.28520672001 2023-12-01,11:18:53.000,335,11100331,-795,0,1701429532,11674.692407620001,-130.32932069999515,53954.02137984 2023-12-01,11:18:54.000,335,11100375,-795,0,1701429533,11676.356276189988,-125.06362059000094,53951.687681760006 2023-12-01,11:18:55.000,335,11100366,-795,0,1701429534,11678.222234059991,-119.96005046999926,53949.52167456 2023-12-01,11:18:56.000,335,11100333,-795,0,1701429535,11679.764849049992,345.29662778999773,53947.52335824 2023-12-01,11:18:57.000,335,11100367,-795,0,1701429536,11680.957175919997,-111.45175056000153,53945.818500960006 2023-12-01,11:18:58.000,335,11100283,-795,0,1701429537,11681.974358729996,-107.84259600000223,53943.98787552 2023-12-01,11:18:59.000,335,11100354,-795,0,1701429538,11683.732535639989,356.1240914700029,53942.31096672 2023-12-01,11:19:00.000,335,11100345,-795,0,1701429539,11685.921836389993,-102.11870243999874,53940.82271016 2023-12-01,11:19:01.000,335,11100334,-795,0,1701429540,11687.83494842999,-99.06642914999975,53939.76765504 2023-12-01,11:19:02.000,335,11100387,-795,0,1701429541,11689.572916409998,-95.80268195999815,53938.88727792001 2023-12-01,11:19:03.000,335,11100297,-795,0,1701429542,11691.694854059991,-92.61647519999678,53938.07677200001 2023-12-01,11:19:04.000,335,11100313,-795,0,1701429543,11695.01585489,-90.32550795000134,53937.699467520004 2023-12-01,11:19:05.000,335,11100328,-795,0,1701429544,11697.622806859996,-87.75257549999515,53937.33613728001 2023-12-01,11:19:06.000,335,11100358,-795,0,1701429545,11699.185630779997,-85.04570958000113,53936.85402600001 2023-12-01,11:19:07.000,335,11100390,-795,0,1701429546,11700.068087389991,-82.31769627000176,53936.03653296001 2023-12-01,11:19:08.000,335,11100314,-795,0,1701429547,11700.795608869994,-79.20902994000062,53935.46358912001 2023-12-01,11:19:09.000,335,11100307,-795,0,1701429548,11701.839736919988,-76.7065887899953,53935.05833616001 2023-12-01,11:19:10.000,335,11100305,-795,0,1701429549,11702.897337590002,-74.56365327000094,53934.69500592001 2023-12-01,11:19:11.000,335,11100318,-795,0,1701429550,11703.887575159992,-71.96957342999667,53934.38757264001 2023-12-01,11:19:12.000,335,11100341,-795,0,1701429551,11703.820212059996,-68.13484670999605,53934.15699768 2023-12-01,11:19:13.000,335,11100373,-795,0,1701429552,11703.38235190999,-63.827828280001995,53933.87052576 2023-12-01,11:19:14.000,335,11100364,-795,0,1701429553,11703.24088939999,-59.605399410000246,53933.8495644 2023-12-01,11:19:15.000,335,11100368,-795,0,1701429554,11703.40256083999,-55.12920185999974,53933.863538640006 2023-12-01,11:19:16.000,335,11100262,-795,0,1701429555,11704.210918039993,-50.772839519995614,53934.24084312001 2023-12-01,11:19:17.000,335,11100306,-795,0,1701429556,11705.248309779992,-46.43762456999684,53934.3735984 2023-12-01,11:19:18.000,335,11100365,-795,0,1701429557,11706.790924769994,-41.71470746999694,53934.750902880005 2023-12-01,11:19:19.000,335,11100323,-795,0,1701429558,11709.155369579988,-36.9635938499996,53934.97449072 2023-12-01,11:19:20.000,335,11100341,-795,0,1701429559,11712.496579339997,-32.635428030000185,53935.421666400005 2023-12-01,11:19:21.000,335,11100410,-795,0,1701429560,11716.289121870002,432.7551836999992,53935.973648880004 2023-12-01,11:19:22.000,335,11100402,-795,0,1701429561,11719.306988749995,-25.269087180000497,53936.42082456001 2023-12-01,11:19:23.000,335,11100328,-795,0,1701429562,11722.702088989994,-21.78681695999694,53936.80511616001 2023-12-01,11:19:24.000,335,11100365,-795,0,1701429563,11726.784292849996,442.4124918000016,53937.07062672001 2023-12-01,11:19:25.000,335,11100294,-795,0,1701429564,11731.021431839989,-17.72651808000228,53937.552738000006 2023-12-01,11:19:26.000,335,11100354,-795,0,1701429565,11734.376114220002,-16.704394230000617,53938.02786216001 2023-12-01,11:19:27.000,335,11100390,-795,0,1701429566,11736.740559029997,-16.126365570002235,53938.62176736 2023-12-01,11:19:28.000,335,11100352,-795,0,1701429567,11738.485263319999,-15.999481229999219,53939.04798168 2023-12-01,11:19:29.000,335,11100337,-795,0,1701429568,11739.973987829995,-16.077021659999446,53939.79560352 2023-12-01,11:19:30.000,335,11100325,-795,0,1701429569,11741.213468869995,-15.900793410000915,53940.5571996 2023-12-01,11:19:31.000,335,11100380,-795,0,1701429570,11742.45968621999,-15.442599959998915,53941.21398888001 2023-12-01,11:19:32.000,335,11100275,-795,0,1701429571,11743.40276962,446.867541960004,53941.793919840005 2023-12-01,11:19:33.000,335,11100359,-795,0,1701429572,11743.914729179996,-14.096216129997629,53942.26904400001 2023-12-01,11:19:34.000,335,11100332,-795,0,1701429573,11744.103345859992,-13.052944889997889,53942.562503040004 2023-12-01,11:19:35.000,335,11100339,-795,0,1701429574,11744.460370289999,-12.122459729995171,53942.848974960005 2023-12-01,11:19:36.000,335,11100319,-795,0,1701429575,11744.90496675,-11.022795450000558,53943.03762720001 2023-12-01,11:19:37.000,335,11100327,-795,0,1701429576,11745.888468009995,-9.260512950000702,53943.15640824001 2023-12-01,11:19:38.000,335,11100387,-795,0,1701429577,11747.714008019997,-7.075282649995643,53943.400957440004 2023-12-01,11:19:39.000,335,11100319,-795,0,1701429578,11749.707955779995,-4.241532389998611,53943.31012488 2023-12-01,11:19:40.000,335,11100293,-795,0,1701429579,11751.789475569989,-1.175160840000899,53943.065575680004 2023-12-01,11:19:41.000,335,11100269,-795,0,1701429580,11754.126975139989,2.1449793900028453,53942.6882712 2023-12-01,11:19:42.000,335,11100372,-795,0,1701429581,11757.15831464,5.6131513500004075,53942.64634848 2023-12-01,11:19:43.000,335,11100373,-795,0,1701429582,11760.371534509999,9.271649820002494,53942.50660608001 2023-12-01,11:19:44.000,335,11100308,-795,0,1701429583,11764.177549659995,13.148671319999266,53942.681284080005 2023-12-01,11:19:45.000,335,11100381,-795,0,1701429584,11768.239544589997,17.97732537000411,53943.21929232 2023-12-01,11:19:46.000,335,11100330,-795,0,1701429585,11771.47970969999,23.750562840003113,53943.9808884 2023-12-01,11:19:47.000,335,11100404,-795,0,1701429586,11773.95867177999,30.517727639999066,53945.11280184 2023-12-01,11:19:48.000,335,11100393,-795,0,1701429587,11776.100818359999,37.53866112000105,53946.26567664001 2023-12-01,11:19:49.000,335,11100323,-795,0,1701429588,11778.135183979997,43.85468160000164,53948.12425056 2023-12-01,11:19:50.000,335,11100345,-795,0,1701429589,11779.495918599998,49.381199520001246,53949.94788888 2023-12-01,11:19:51.000,335,11100351,-795,0,1701429590,11780.735399639998,54.56935920000251,53952.0859476 2023-12-01,11:19:52.000,335,11100392,-795,0,1701429591,11782.49357654999,58.91162328000064,53954.39169720001 2023-12-01,11:19:53.000,335,11100334,-795,0,1701429592,11784.884966599995,62.48553219000314,53956.6625112 2023-12-01,11:19:54.000,335,11100336,-795,0,1701429593,11788.084713849988,65.62239504000172,53959.163900160005 2023-12-01,11:19:55.000,335,11100308,-795,0,1701429594,11791.533704569993,68.73811050000222,53961.944773920004 2023-12-01,11:19:56.000,335,11100296,-795,0,1701429595,11794.821023849996,72.55873896000412,53964.648789360006 2023-12-01,11:19:57.000,335,11100288,-795,0,1701429596,11797.785000249998,77.10542780999822,53967.3877404 2023-12-01,11:19:58.000,335,11100334,-795,0,1701429597,11799.832838490001,82.33588227000291,53970.05682024001 2023-12-01,11:19:59.000,335,11100333,-795,0,1701429598,11801.274408830002,87.70731933000206,53972.85166824 2023-12-01,11:20:00.000,335,11100304,-795,0,1701429599,11802.419581529997,93.31842681000126,53975.45087688001 2023-12-01,11:20:01.000,335,11100372,-795,0,1701429600,11803.989141759994,99.17625383999984,53978.27367336001 2023-12-01,11:20:02.000,335,11100326,-795,0,1701429601,11805.942671659992,105.28784955000447,53980.6632684 2023-12-01,11:20:03.000,335,11100365,-795,0,1701429602,11807.748002739994,111.05403789000411,53983.7026656 2023-12-01,11:20:04.000,335,11100328,-795,0,1701429603,11809.654378469997,117.07399491000251,53986.490526479996 2023-12-01,11:20:05.000,335,11100335,-795,0,1701429604,11811.405819069994,123.23493453000265,53989.14563208 2023-12-01,11:20:06.000,335,11100360,-795,0,1701429605,11813.110105499996,129.14915460000338,53991.82868616 2023-12-01,11:20:07.000,335,11100345,-795,0,1701429606,11814.363059160001,134.5628864399987,53994.39994632001 2023-12-01,11:20:08.000,335,11100378,-795,0,1701429607,11815.366769349996,139.13072267999814,53996.89434816001 2023-12-01,11:20:09.000,335,11100361,-795,0,1701429608,11817.47523438,142.47905942999932,53999.06734248 2023-12-01,11:20:10.000,335,11100350,-795,0,1701429609,11820.843389379988,144.1849488900043,54000.849058080006 2023-12-01,11:20:11.000,335,11100327,-795,0,1701429610,11823.780420539995,144.8264197200042,54002.41417296 2023-12-01,11:20:12.000,335,11100366,-795,0,1701429611,11825.592487929993,144.44576670000242,54003.65089320001 2023-12-01,11:20:13.000,335,11100308,-795,0,1701429612,11826.616407050002,142.7610246300028,54004.29370824001 2023-12-01,11:20:14.000,335,11100352,-795,0,1701429613,11827.478654729995,140.73792432000482,54004.468386240005 2023-12-01,11:20:15.000,335,11100270,-795,0,1701429614,11828.293748239994,138.83465922000323,54004.51030896001 2023-12-01,11:20:16.000,335,11100352,-795,0,1701429615,11829.856572159995,137.11467149999953,54003.92339088 2023-12-01,11:20:17.000,335,11100351,-795,0,1701429616,11832.24796221,136.0502528700017,54003.63691896 2023-12-01,11:20:18.000,335,11100303,-795,0,1701429617,11835.009849310001,135.86697549000382,54003.029039520006 2023-12-01,11:20:19.000,335,11100351,-795,0,1701429618,11837.946880469994,136.1700880799981,54002.44212144 2023-12-01,11:20:20.000,335,11100300,-795,0,1701429619,11841.106209860001,136.5648393599986,54001.953023040005 2023-12-01,11:20:21.000,335,11100274,-795,0,1701429620,11843.457182049991,136.3181198099992,54001.20540120001 2023-12-01,11:20:22.000,335,11100341,-795,0,1701429621,11844.60235475,135.5427155100042,54000.63944448 2023-12-01,11:20:23.000,335,11100347,-795,0,1701429622,11844.097131499999,136.28992329000175,53999.78002872 2023-12-01,11:20:24.000,335,11100385,-795,0,1701429623,11843.127102859995,138.8769539999994,53999.053368240006 2023-12-01,11:20:25.000,335,11100327,-795,0,1701429624,11843.046267139995,142.28168379000272,53998.55728272 2023-12-01,11:20:26.000,335,11100405,-795,0,1701429625,11843.908514819988,145.04494274999888,53997.879532080005 2023-12-01,11:20:27.000,335,11100336,-795,0,1701429626,11845.646482799995,147.63902259000315,53996.95723224 2023-12-01,11:20:28.000,335,11100324,-795,0,1701429627,11847.606749009989,150.7970328299998,53995.76243472001 2023-12-01,11:20:29.000,335,11100364,-795,0,1701429628,11849.593960459992,154.03963263000333,53994.70039248 2023-12-01,11:20:30.000,335,11100390,-795,0,1701429629,11851.87756955,157.03551288000017,53993.54053056001 2023-12-01,11:20:31.000,335,11100350,-795,0,1701429630,11854.140969709995,159.60844532999909,53992.26887472001 2023-12-01,11:20:32.000,335,11100367,-795,0,1701429631,11856.047345439998,162.0192477899982,53990.75965680001 2023-12-01,11:20:33.000,335,11100307,-795,0,1701429632,11858.310745599993,164.40185372999986,53988.95697984 2023-12-01,11:20:34.000,335,11100345,-795,0,1701429633,11861.22756783,166.9183931400039,53987.34295512 2023-12-01,11:20:35.000,335,11100349,-795,0,1701429634,11864.285852569992,169.12477082999976,53985.74290464 2023-12-01,11:20:36.000,335,11100318,-795,0,1701429635,11867.094893839989,171.56376981000358,53984.10791856 2023-12-01,11:20:37.000,335,11100392,-795,0,1701429636,11869.7624726,174.03096531000483,53982.570752160005 2023-12-01,11:20:38.000,335,11100383,-795,0,1701429637,11872.915065679997,176.14570431000175,53981.34101904001 2023-12-01,11:20:39.000,335,11100358,-795,0,1701429638,11876.411210569997,177.63307074000477,53980.57942296001 2023-12-01,11:20:40.000,335,11100350,-795,0,1701429639,11879.482967929995,178.1899520099978,53980.223079840005 2023-12-01,11:20:41.000,335,11100332,-795,0,1701429640,11881.74636808999,178.54240851000213,53979.92962080001 2023-12-01,11:20:42.000,335,11100366,-795,0,1701429641,11883.753788469992,178.88076675000048,53979.92962080001 2023-12-01,11:20:43.000,335,11100327,-795,0,1701429642,11885.70731836999,179.52928670999972,53980.29993816 2023-12-01,11:20:44.000,335,11100308,-795,0,1701429643,11887.526122069998,180.27649449000455,53980.78903656001 2023-12-01,11:20:45.000,335,11100313,-795,0,1701429644,11889.28429897999,180.50911577999796,53981.65543944001 2023-12-01,11:20:46.000,335,11100389,-795,0,1701429645,11890.887540759992,180.47387013000116,53982.73145592001 2023-12-01,11:20:47.000,335,11100335,-795,0,1701429646,11892.490782539993,180.64304925000033,53983.72362696 2023-12-01,11:20:48.000,335,11100357,-795,0,1701429647,11893.602273689998,181.16468487000384,53984.82060480001 2023-12-01,11:20:49.000,335,11100319,-795,0,1701429648,11894.653138050002,182.21500524000294,53986.03636368001 2023-12-01,11:20:50.000,335,11100311,-795,0,1701429649,11895.36718691,183.24417822000396,53987.25910968001 2023-12-01,11:20:51.000,335,11100370,-795,0,1701429650,11895.980191119997,184.13236860000325,53988.43294584001 2023-12-01,11:20:52.000,335,11100319,-795,0,1701429651,11896.855911419996,184.78793769000185,53989.90722816 2023-12-01,11:20:53.000,335,11100293,-795,0,1701429652,11897.72489541,185.0276081100019,53991.26272944001 2023-12-01,11:20:54.000,335,11100391,-795,0,1701429653,11898.533252609988,184.90072376999888,53992.70207616001 2023-12-01,11:20:55.000,335,11100303,-795,0,1701429654,11898.87680441999,184.61875857000268,53994.50475312 2023-12-01,11:20:56.000,335,11100386,-795,0,1701429655,11898.620824639998,184.18876163999812,53996.57294064 2023-12-01,11:20:57.000,335,11100380,-795,0,1701429656,11898.91722227999,183.13139213999966,53998.836767520006 2023-12-01,11:20:58.000,335,11100367,-795,0,1701429657,11899.624534829993,182.06697351000184,54001.212388320004 2023-12-01,11:20:59.000,335,11100370,-795,0,1701429658,11899.981559259999,181.21402877999935,54003.78364848 2023-12-01,11:21:00.000,335,11100292,-795,0,1701429659,11900.655190259997,180.6500983799997,54006.578496480004 2023-12-01,11:21:01.000,335,11100287,-795,0,1701429660,11901.389448049995,179.83944843000063,54009.114821040006 2023-12-01,11:21:02.000,335,11100368,-795,0,1701429661,11901.847517130002,179.09224065000308,54011.630184240006 2023-12-01,11:21:03.000,335,11100344,-795,0,1701429662,11902.137178459998,178.85257023000304,54013.99881792001 2023-12-01,11:21:04.000,335,11100339,-795,0,1701429663,11902.036133809997,179.28961628999969,54016.304567520005 2023-12-01,11:21:05.000,335,11100344,-795,0,1701429664,11901.41639328999,180.5514105600014,54018.50551032001 2023-12-01,11:21:06.000,335,11100337,-795,0,1701429665,11900.439628339991,183.40630821000377,54020.35011000001 2023-12-01,11:21:07.000,335,11100350,-795,0,1701429666,11899.691897930003,187.44545970000036,54022.01304456 2023-12-01,11:21:08.000,335,11100328,-795,0,1701429667,11899.483072319992,191.84411682000064,54023.564185200004 2023-12-01,11:21:09.000,335,11100285,-795,0,1701429668,11899.328137190001,195.99605439000152,54024.975583440006 2023-12-01,11:21:10.000,335,11100311,-795,0,1701429669,11899.348346120001,200.28192543000478,54026.750311920005 2023-12-01,11:21:11.000,335,11100413,-795,0,1701429670,11899.442654459992,204.53959995000332,54028.5250404 2023-12-01,11:21:12.000,335,11100371,-795,0,1701429671,11899.604325899993,208.11350885999855,54030.27880752 2023-12-01,11:21:13.000,335,11100388,-795,0,1701429672,11899.988295569994,210.90496433999942,54031.997639040004 2023-12-01,11:21:14.000,335,11100362,-795,0,1701429673,11900.944851589993,213.29461941000045,54033.7304448 2023-12-01,11:21:15.000,335,11100352,-795,0,1701429674,11902.103496909993,215.73361839000427,54035.44228920001 2023-12-01,11:21:16.000,335,11100366,-795,0,1701429675,11903.060052929992,218.24310867000167,54036.94452 2023-12-01,11:21:17.000,335,11100321,-795,0,1701429676,11904.117653599991,220.83718850999867,54038.09739480001 2023-12-01,11:21:18.000,335,11100420,-795,0,1701429677,11905.23588105999,223.72733180999785,54039.760329360004 2023-12-01,11:21:19.000,335,11100363,-795,0,1701429678,11906.31369065999,226.74435945000005,54041.220637440005 2023-12-01,11:21:20.000,335,11100380,-795,0,1701429679,11907.714843139991,229.89532056000462,54043.0233144 2023-12-01,11:21:21.000,335,11100359,-795,0,1701429680,11909.035159899991,233.10972384000343,54044.73515880001 2023-12-01,11:21:22.000,335,11100339,-795,0,1701429681,11909.560592079994,235.86593367000023,54046.55879712001 2023-12-01,11:21:23.000,335,11100348,-795,0,1701429682,11909.506701599988,238.17099918000167,54048.18679608001 2023-12-01,11:21:24.000,335,11100317,-795,0,1701429683,11909.371975399998,240.12360818999878,54049.7309496 2023-12-01,11:21:25.000,335,11100311,-795,0,1701429684,11909.641427799994,242.40047718000278,54051.379909920004 2023-12-01,11:21:26.000,335,11100332,-795,0,1701429685,11910.463257620002,244.90291833000083,54052.86117936001 2023-12-01,11:21:27.000,335,11100335,-795,0,1701429686,11910.867436219989,246.9542151600035,54054.35642304 2023-12-01,11:21:28.000,335,11100305,-795,0,1701429687,11911.39960471,248.18076378000114,54055.956473520004 2023-12-01,11:21:29.000,335,11100370,-795,0,1701429688,11912.160807739994,248.78698896000424,54057.73818912 2023-12-01,11:21:30.000,335,11100347,-795,0,1701429689,11913.67647749,249.0901015499985,54059.85528648001 2023-12-01,11:21:31.000,335,11100355,-795,0,1701429690,11915.219092480002,249.6610810800048,54061.8536028 2023-12-01,11:21:32.000,335,11100363,-795,0,1701429691,11916.23627529,250.62681189000432,54063.74711232 2023-12-01,11:21:33.000,335,11100312,-795,0,1701429692,11917.18609499999,252.51597872999992,54065.61966048 2023-12-01,11:21:34.000,335,11100400,-795,0,1701429693,11918.007924819998,254.8492407599988,54067.429324560006 2023-12-01,11:21:35.000,335,11100310,-795,0,1701429694,11918.519884379995,257.26709235000453,54069.38571816001 2023-12-01,11:21:36.000,335,11100391,-795,0,1701429695,11918.890381429992,259.3254383099993,54071.48884128 2023-12-01,11:21:37.000,335,11100337,-795,0,1701429696,11919.409077299999,260.69296952999866,54073.62690000001 2023-12-01,11:21:38.000,335,11100336,-795,0,1701429697,11919.914300550001,261.5036194799977,54075.6531648 2023-12-01,11:21:39.000,335,11100360,-795,0,1701429698,11920.62161309999,261.4683738300009,54077.65148112001 2023-12-01,11:21:40.000,335,11100371,-795,0,1701429699,11921.389552439992,260.82690300000104,54079.83146256001 2023-12-01,11:21:41.000,335,11100333,-795,0,1701429700,11922.18443701999,260.22067781999795,54081.59920392 2023-12-01,11:21:42.000,335,11100352,-795,0,1701429701,11922.965848979999,260.43215172000055,54083.17829304 2023-12-01,11:21:43.000,335,11100314,-795,0,1701429702,11923.700106769997,261.39788253000006,54084.54078144 2023-12-01,11:21:44.000,335,11100330,-795,0,1701429703,11924.313110979994,262.53279245999875,54085.637759280005 2023-12-01,11:21:45.000,335,11100361,-795,0,1701429704,11925.209040209993,263.80868498999916,54087.08409312 2023-12-01,11:21:46.000,335,11100261,-795,0,1701429705,11926.387894459993,265.2326092500007,54088.41164592001 2023-12-01,11:21:47.000,335,11100281,-795,0,1701429706,11927.890091589994,267.4742325900006,54089.60644344001 2023-12-01,11:21:48.000,335,11100364,-795,0,1701429707,11929.143045249999,269.983722869998,54090.717395520005 2023-12-01,11:21:49.000,335,11100300,-795,0,1701429708,11929.533751229996,272.1196092600003,54091.66065672 2023-12-01,11:21:50.000,335,11100283,-795,0,1701429709,11929.11610000999,274.9251629999999,54092.76462168 2023-12-01,11:21:51.000,335,11100367,-795,0,1701429710,11929.15651786999,277.3007198100022,54093.84762528001 2023-12-01,11:21:52.000,335,11100426,-795,0,1701429711,11929.331661929995,279.1687392599997,54094.83280920001 2023-12-01,11:21:53.000,335,11100318,-795,0,1701429712,11929.56743278,281.29052739000326,54095.643315119996 2023-12-01,11:21:54.000,335,11100326,-795,0,1701429713,11930.58461559,284.08198287000414,54096.586576320005 2023-12-01,11:21:55.000,335,11100378,-795,0,1701429714,11931.015739429997,287.6699900399981,54097.641631440005 2023-12-01,11:21:56.000,335,11100347,-795,0,1701429715,11931.251510280003,292.2307771499982,54098.84341608 2023-12-01,11:21:57.000,335,11100314,-795,0,1701429716,11931.810624009995,296.3545182000016,54100.21987872001 2023-12-01,11:21:58.000,335,11100332,-795,0,1701429717,11932.423628219993,300.6756348900017,54101.57538 2023-12-01,11:21:59.000,335,11100321,-795,0,1701429718,11932.477518699998,306.3995284499979,54103.25927592 2023-12-01,11:22:00.000,335,11100365,-795,0,1701429719,11932.490991320003,312.22915895999904,54105.19470816 2023-12-01,11:22:01.000,335,11100373,-795,0,1701429720,11932.363001429992,317.5019081999999,54106.56418368 2023-12-01,11:22:02.000,335,11100331,-795,0,1701429721,11932.538145489998,322.1543339999989,54108.81403632 2023-12-01,11:22:03.000,335,11100326,-795,0,1701429722,11932.187857370001,326.3697137400013,54110.23940880001 2023-12-01,11:22:04.000,335,11100353,-795,0,1701429723,11931.426654339994,330.13394916000107,54111.47612904 2023-12-01,11:22:05.000,335,11100311,-795,0,1701429724,11930.207382229994,333.0945837600011,54112.79669472 2023-12-01,11:22:06.000,335,11100400,-795,0,1701429725,11928.09891719999,335.74505664000026,54113.72598168 2023-12-01,11:22:07.000,335,11100312,-795,0,1701429726,11925.491965229994,338.607003420002,54114.48757776 2023-12-01,11:22:08.000,335,11100363,-795,0,1701429727,11922.986057909999,340.74288981000427,54114.88584360001 2023-12-01,11:22:09.000,335,11100319,-795,0,1701429728,11920.877592879995,342.5404179600009,54115.36096776001 2023-12-01,11:22:10.000,335,11100384,-795,0,1701429729,11919.146361209998,343.6964752799977,54115.88500176 2023-12-01,11:22:11.000,335,11100338,-795,0,1701429730,11917.522910499996,343.7881139700039,54116.26230624 2023-12-01,11:22:12.000,335,11100301,-795,0,1701429731,11916.458573520002,343.35811703999934,54116.639610720005 2023-12-01,11:22:13.000,335,11100354,-795,0,1701429732,11915.960086579995,342.86467794000055,54117.27543864 2023-12-01,11:22:14.000,335,11100336,-795,0,1701429733,11916.525936619997,342.60386013000243,54117.981137760005 2023-12-01,11:22:15.000,335,11100384,-795,0,1701429734,11918.088760539998,342.32189492999896,54119.252793600004 2023-12-01,11:22:16.000,335,11100339,-795,0,1701429735,11920.035554130001,341.7015714900044,54120.83886984 2023-12-01,11:22:17.000,335,11100348,-795,0,1701429736,11921.84088520999,341.25747630000114,54122.61359832 2023-12-01,11:22:18.000,335,11100417,-795,0,1701429737,11923.37002758,341.06010066000454,54124.10884200001 2023-12-01,11:22:19.000,335,11100365,-795,0,1701429738,11924.58256337999,341.30682021000393,54125.97440304001 2023-12-01,11:22:20.000,335,11100338,-795,0,1701429739,11925.296612239988,342.2796001500028,54128.091500400005 2023-12-01,11:22:21.000,335,11100297,-795,0,1701429740,11924.993478290002,344.12647221000225,54130.04789400001 2023-12-01,11:22:22.000,335,11100307,-795,0,1701429741,11924.60950862,345.6913790699982,54132.10909440001 2023-12-01,11:22:23.000,335,11100336,-795,0,1701429742,11924.218802639989,346.78399422000075,54134.23317888 2023-12-01,11:22:24.000,335,11100355,-795,0,1701429743,11923.787678799992,347.86251111000456,54136.48303152 2023-12-01,11:22:25.000,335,11100328,-795,0,1701429744,11922.885013259998,348.73660322999785,54138.89358792001 2023-12-01,11:22:26.000,335,11100333,-795,0,1701429745,11921.504069709998,349.15955103000306,54141.003698160006 2023-12-01,11:22:27.000,335,11100384,-795,0,1701429746,11919.375395749994,348.99742104000325,54142.827336480004 2023-12-01,11:22:28.000,335,11100310,-795,0,1701429747,11916.330583629991,348.70135758000106,54144.455335440005 2023-12-01,11:22:29.000,335,11100345,-795,0,1701429748,11913.824676309996,348.09513239999796,54146.15320560001 2023-12-01,11:22:30.000,335,11100364,-795,0,1701429749,11911.985663679989,348.1726728299982,54147.76723032 2023-12-01,11:22:31.000,335,11100358,-795,0,1701429750,11910.571038579998,348.40529411999887,54149.44413912 2023-12-01,11:22:32.000,335,11100402,-795,0,1701429751,11909.122731930001,349.2300423300039,54151.24681608 2023-12-01,11:22:33.000,335,11100325,-795,0,1701429752,11907.65421634999,350.42134530000476,54153.01455744 2023-12-01,11:22:34.000,335,11100370,-795,0,1701429753,11906.812177599997,351.83822042999964,54155.04780936 2023-12-01,11:22:35.000,335,11100361,-795,0,1701429754,11906.25306386999,352.5149369100036,54157.36054608001 2023-12-01,11:22:36.000,335,11100393,-795,0,1701429755,11905.774785859998,352.6277229900006,54159.66629568001 2023-12-01,11:22:37.000,335,11100367,-795,0,1701429756,11905.525542390002,353.3819799000048,54162.041916480004 2023-12-01,11:22:38.000,335,11100339,-795,0,1701429757,11905.12136379,355.17950805000146,54164.557279680004 2023-12-01,11:22:39.000,335,11100377,-795,0,1701429758,11904.99337389999,357.67490007000015,54167.41501176 2023-12-01,11:22:40.000,335,11100356,-795,0,1701429759,11905.21567212999,360.3042255600012,54170.594151360005 2023-12-01,11:22:41.000,335,11100371,-795,0,1701429760,11905.208935819996,362.72912627999904,54173.83617504 2023-12-01,11:22:42.000,335,11100315,-795,0,1701429761,11904.663294709993,364.66058789999806,54177.07819872001 2023-12-01,11:22:43.000,335,11100332,-715,0,1701429762,11903.585485109994,365.6192695799982,54180.0407376 2023-12-01,11:22:44.000,335,11100276,-795,0,1701429763,11902.002452259992,365.5840239300014,54182.80065 2023-12-01,11:22:45.000,335,11100304,-795,0,1701429764,11900.44636465,364.30108227000164,54185.28806472 2023-12-01,11:22:46.000,335,11100353,-795,0,1701429765,11898.88354073,362.5035541199977,54187.63573704 2023-12-01,11:22:47.000,335,11100361,-795,0,1701429766,11896.74813046,360.6002890200034,54189.70392456001 2023-12-01,11:22:48.000,335,11100350,-795,0,1701429767,11894.451048750001,358.4362061100037,54191.49961440001 2023-12-01,11:22:49.000,335,11100387,-795,0,1701429768,11892.470573609993,356.08179668999946,54193.3861368 2023-12-01,11:22:50.000,335,11100350,-795,0,1701429769,11890.274536549994,353.29739033999795,54195.25169784 2023-12-01,11:22:51.000,335,11100351,-795,0,1701429770,11887.526122069998,350.61872094000137,54196.76790288 2023-12-01,11:22:52.000,335,11100373,-795,0,1701429771,11884.67666294,347.93300240999815,54197.92077768001 2023-12-01,11:22:53.000,335,11100344,-795,0,1701429772,11882.372844919992,345.11335040999984,54198.933910080006 2023-12-01,11:22:54.000,335,11100386,-795,0,1701429773,11880.72918527999,342.02583147000405,54199.8492228 2023-12-01,11:22:55.000,335,11100339,-795,0,1701429774,11878.997953609993,339.07224600000336,54200.708638560005 2023-12-01,11:22:56.000,335,11100371,-795,0,1701429775,11877.09831419,336.4922644199978,54201.60298992 2023-12-01,11:22:57.000,335,11100389,-795,0,1701429776,11875.77799743,333.6726124199995,54202.385547360005 2023-12-01,11:22:58.000,335,11100363,-795,0,1701429777,11875.030267019996,330.5357495700009,54203.07028512 2023-12-01,11:22:59.000,335,11100354,-795,0,1701429778,11874.484625909994,327.4905254100013,54203.98559784001 2023-12-01,11:23:00.000,335,11100314,-795,0,1701429779,11873.918775869992,324.8471016600015,54205.20834384001 2023-12-01,11:23:01.000,335,11100306,-795,0,1701429780,11872.840966269992,322.57023267000477,54206.459038320005 2023-12-01,11:23:02.000,335,11100377,-795,0,1701429781,11871.03563518999,321.1886031899994,54207.99620472 2023-12-01,11:23:03.000,335,11100379,-795,0,1701429782,11867.930196280002,320.3074619399995,54209.65913928 2023-12-01,11:23:04.000,335,11100334,-795,0,1701429783,11864.514887109988,319.3205837400019,54211.40591928 2023-12-01,11:23:05.000,335,11100354,-795,0,1701429784,11861.28145830999,318.4464916200013,54213.53699088 2023-12-01,11:23:06.000,335,11100338,-795,0,1701429785,11857.994139030001,317.57239950000076,54215.633126880006 2023-12-01,11:23:07.000,335,11100363,-795,0,1701429786,11855.04363524999,315.85241178000433,54217.65240456 2023-12-01,11:23:08.000,335,11100268,-755,0,1701429787,11852.658981509994,313.7729184300042,54219.62975952001 2023-12-01,11:23:09.000,335,11100352,-795,0,1701429788,11851.102893900003,311.36211596999783,54221.69095992001 2023-12-01,11:23:10.000,335,11100333,-795,0,1701429789,11850.51683493,307.89394401000027,54223.898889840006 2023-12-01,11:23:11.000,335,11100395,-795,0,1701429790,11850.988376629997,303.38250081000297,54226.0159872 2023-12-01,11:23:12.000,335,11100359,-795,0,1701429791,11852.335638629993,298.1308989600002,54228.18199440001 2023-12-01,11:23:13.000,335,11100360,-795,0,1701429792,11853.561647050003,292.4845458300042,54230.3480016 2023-12-01,11:23:14.000,335,11100407,-795,0,1701429793,11854.329586389991,286.175574480003,54232.45811184 2023-12-01,11:23:15.000,335,11100333,-795,0,1701429794,11854.895436429993,279.49299923999934,54234.74290008 2023-12-01,11:23:16.000,335,11100330,-795,0,1701429795,11856.040609129988,272.89501356000255,54236.859997440006 2023-12-01,11:23:17.000,335,11100337,-795,0,1701429796,11858.553252759993,266.51555091000046,54239.07491448 2023-12-01,11:23:18.000,335,11100373,-795,0,1701429797,11861.753000010001,261.1652612399994,54241.40861256001 2023-12-01,11:23:19.000,335,11100368,-795,0,1701429798,11865.296299069996,256.14628068000457,54243.75628488001 2023-12-01,11:23:20.000,335,11100376,-795,0,1701429799,11868.671190379995,251.77582008000172,54246.446326080004 2023-12-01,11:23:21.000,335,11100399,-795,0,1701429800,11871.951773349989,247.36306470000272,54249.42982632001 2023-12-01,11:23:22.000,335,11100357,-795,0,1701429801,11874.949431299996,242.77408106999792,54252.168777360006 2023-12-01,11:23:23.000,335,11100350,-795,0,1701429802,11878.203069029994,238.1498517900036,54254.97061248001 2023-12-01,11:23:24.000,335,11100346,-795,0,1701429803,11881.524069859988,234.01201248000143,54257.71655064 2023-12-01,11:23:25.000,335,11100339,-795,0,1701429804,11885.431129659999,230.43810356999893,54260.97254856 2023-12-01,11:23:26.000,335,11100348,-795,0,1701429805,11889.809731159992,227.0827176899984,54264.45213432001 2023-12-01,11:23:27.000,335,11100315,-795,0,1701429806,11894.316322549996,223.88946179999766,54268.33697304001 2023-12-01,11:23:28.000,335,11100303,-795,0,1701429807,11898.324426999992,220.7666972099978,54272.3056572 2023-12-01,11:23:29.000,335,11100293,-795,0,1701429808,11901.968770710002,217.49590089000412,54276.70055568001 2023-12-01,11:23:30.000,335,11100366,-795,0,1701429809,11905.343662020001,214.08412197000143,54281.31205488 2023-12-01,11:23:31.000,335,11100328,-795,0,1701429810,11908.806125359995,210.30578829000297,54286.19605176 2023-12-01,11:23:32.000,335,11100311,-795,0,1701429811,11912.49088692999,206.4781107000017,54290.94030624 2023-12-01,11:23:33.000,335,11100313,-795,0,1701429812,11915.798415139994,203.18616699000268,54295.908148559996 2023-12-01,11:23:34.000,335,11100387,-795,0,1701429813,11918.721973679996,201.1137227700019,54301.211372640006 2023-12-01,11:23:35.000,335,11100370,-795,0,1701429814,11921.591641739993,200.05635327000346,54306.30498312 2023-12-01,11:23:36.000,335,11100305,-795,0,1701429815,11924.724025889991,199.92946893000044,54311.56628448 2023-12-01,11:23:37.000,335,11100328,-795,0,1701429816,11927.775574319989,200.52159585000481,54317.07912216 2023-12-01,11:23:38.000,335,11100381,-795,0,1701429817,11930.362317359999,201.76929186000052,54322.55003712001 2023-12-01,11:23:39.000,335,11100342,-795,0,1701429818,11932.268693090002,203.08043003999774,54327.69954456 2023-12-01,11:23:40.000,335,11100309,-795,0,1701429819,11933.797835459998,204.27173300999857,54332.56956720001 2023-12-01,11:23:41.000,335,11100361,-795,0,1701429820,11935.037316499998,204.72992646000057,54337.055298240004 2023-12-01,11:23:42.000,335,11100349,-795,0,1701429821,11936.364369569994,204.9695968800006,54341.35936416001 2023-12-01,11:23:43.000,335,11100350,-795,0,1701429822,11938.183173270001,205.06123556999955,54345.174331680006 2023-12-01,11:23:44.000,335,11100307,-795,0,1701429823,11940.41962819,204.7087790700025,54348.68885304001 2023-12-01,11:23:45.000,335,11100339,-795,0,1701429824,11942.319267609993,204.02501345999917,54351.80510856001 2023-12-01,11:23:46.000,335,11100369,-795,0,1701429825,11944.522040980002,202.81256310000026,54355.033158 2023-12-01,11:23:47.000,335,11100384,-795,0,1701429826,11946.745023279997,201.13487016,54357.828006 2023-12-01,11:23:48.000,335,11100314,-795,0,1701429827,11948.78612520999,199.4924228700038,54360.40625328001 2023-12-01,11:23:49.000,335,11100324,-795,0,1701429828,11950.753127729993,197.63145254999836,54362.809822560004 2023-12-01,11:23:50.000,335,11100282,-795,0,1701429829,11953.144517779998,195.54491006999888,54365.227366080006 2023-12-01,11:23:51.000,335,11100381,-795,0,1701429830,11955.670634029993,193.2609919500028,54367.56106416 2023-12-01,11:23:52.000,335,11100319,-795,0,1701429831,11958.149596109994,190.9277299200039,54369.57335472 2023-12-01,11:23:53.000,335,11100394,-795,0,1701429832,11960.325424239993,188.48168181000074,54371.30616048001 2023-12-01,11:23:54.000,335,11100362,-795,0,1701429833,11962.871749419988,186.1413706500025,54373.052940479996 2023-12-01,11:23:55.000,335,11100358,-795,0,1701429834,11965.357447809998,184.35794076000457,54374.74382352 2023-12-01,11:23:56.000,335,11100361,-795,0,1701429835,11966.85964494,183.47679951000464,54376.21111872 2023-12-01,11:23:57.000,335,11100354,-795,0,1701429836,11968.19343431999,183.65302776000317,54377.74828512 2023-12-01,11:23:58.000,335,11100312,-795,0,1701429837,11969.776467169992,184.52007075000438,54379.27147728 2023-12-01,11:23:59.000,335,11100342,-795,0,1701429838,11971.655897659999,184.7315446499997,54380.77370808001 2023-12-01,11:24:00.000,335,11100369,-795,0,1701429839,11973.905825199989,185.0417063700006,54382.310874480005 2023-12-01,11:24:01.000,335,11100354,-795,0,1701429840,11976.169225359998,186.09907586999907,54383.652401520005 2023-12-01,11:24:02.000,335,11100345,-795,0,1701429841,11978.284426699996,186.8321853899979,54384.875147520004 2023-12-01,11:24:03.000,335,11100320,-795,0,1701429842,11979.840514310003,187.438410570001,54385.902254160006 2023-12-01,11:24:04.000,335,11100317,-795,0,1701429843,11981.113676899993,188.49578006999946,54386.71276008001 2023-12-01,11:24:05.000,335,11100265,-795,0,1701429844,11982.79101809,189.53200217999984,54387.390510720004 2023-12-01,11:24:06.000,335,11100299,-795,0,1701429845,11984.495304520002,189.71527955999773,54387.92153184 2023-12-01,11:24:07.000,335,11100356,-795,0,1701429846,11986.071601059994,189.16544742000406,54388.20800376 2023-12-01,11:24:08.000,335,11100359,-795,0,1701429847,11987.39865412999,188.18561834999855,54388.48050144 2023-12-01,11:24:09.000,335,11100348,-795,0,1701429848,11988.772861369995,186.74759582999832,54388.613256720004 2023-12-01,11:24:10.000,335,11100336,-795,0,1701429849,11990.315476359996,185.13334505999956,54388.7110764 2023-12-01,11:24:11.000,335,11100440,-795,0,1701429850,11991.750310390002,183.30057125999883,54388.28486208 2023-12-01,11:24:12.000,335,11100301,-795,0,1701429851,11993.090836080002,181.74976266000158,54387.66999552001 2023-12-01,11:24:13.000,335,11100372,-795,0,1701429852,11994.168645680002,180.5655088200001,54386.85250248 2023-12-01,11:24:14.000,335,11100355,-795,0,1701429853,11995.18582849,179.52928670999972,54385.83937008 2023-12-01,11:24:15.000,335,11100354,-795,0,1701429854,11996.12217558,178.95125805000134,54384.945018720005 2023-12-01,11:24:16.000,335,11100388,-795,0,1701429855,11996.957478019998,178.86666849000176,54384.01573176 2023-12-01,11:24:17.000,335,11100340,-795,0,1701429856,11997.887088800002,178.84552110000368,54382.82792136001 2023-12-01,11:24:18.000,335,11100369,-795,0,1701429857,11998.59440134999,179.1697810800033,54381.59818824 2023-12-01,11:24:19.000,335,11100388,-795,0,1701429858,11998.985107330001,179.64207279000402,54380.4313392 2023-12-01,11:24:20.000,335,11100340,-795,0,1701429859,11999.012052569997,179.81830104000255,54379.22256744 2023-12-01,11:24:21.000,335,11100352,-795,0,1701429860,11999.099624599992,179.86764494999807,54378.3701388 2023-12-01,11:24:22.000,335,11100347,-795,0,1701429861,11999.55095736999,179.3671567199999,54377.72732376001 2023-12-01,11:24:23.000,335,11100312,-795,0,1701429862,11999.928190729996,178.38027852000232,54376.87489512 2023-12-01,11:24:24.000,335,11100395,-795,0,1701429863,11999.928190729996,177.93618332999904,54376.28797704001 2023-12-01,11:24:25.000,335,11100395,-795,0,1701429864,11999.476857959999,177.68946377999964,54375.70804608 2023-12-01,11:24:26.000,335,11100373,-795,0,1701429865,11998.776281719991,178.22519766000187,54375.03728256 2023-12-01,11:24:27.000,335,11100372,-795,0,1701429866,11998.271058469989,179.64207279000402,54374.35254480001 2023-12-01,11:24:28.000,335,11100339,-795,0,1701429867,11997.786044150002,181.04484966000018,54373.73069112001 2023-12-01,11:24:29.000,335,11100322,-795,0,1701429868,11997.54353699,182.32779131999996,54373.157747280005 2023-12-01,11:24:30.000,335,11100350,-795,0,1701429869,11997.19324886999,183.68827340999997,54372.654674640005 2023-12-01,11:24:31.000,335,11100356,-795,0,1701429870,11996.640871449992,185.57039112000348,54372.06076944 2023-12-01,11:24:32.000,335,11100371,-795,0,1701429871,11996.048076169995,187.57939317000273,54371.53673544 2023-12-01,11:24:33.000,335,11100350,-795,0,1701429872,11995.509171370002,189.42626523000217,54370.67033256 2023-12-01,11:24:34.000,335,11100332,-795,0,1701429873,11994.71428678999,190.7374034099994,54369.96463344001 2023-12-01,11:24:35.000,335,11100374,-795,0,1701429874,11993.65668611999,191.57624988000316,54369.11919192 2023-12-01,11:24:36.000,335,11100279,-795,0,1701429875,11992.59908544999,192.1613276700009,54368.15496936 2023-12-01,11:24:37.000,335,11100378,-795,0,1701429876,11991.965872309993,192.60542286000418,54367.03004304 2023-12-01,11:24:38.000,335,11100402,-795,0,1701429877,11991.642529429992,192.87328980000166,54365.83524552 2023-12-01,11:24:39.000,335,11100358,-795,0,1701429878,11991.15751510999,193.2750902100015,54364.703332080004 2023-12-01,11:24:40.000,335,11100321,-795,0,1701429879,11990.995843669989,193.0636163099989,54363.718148160006 2023-12-01,11:24:41.000,335,11100402,-795,0,1701429880,11990.915007949989,192.71115981000185,54362.61418320001 2023-12-01,11:24:42.000,335,11100330,-795,0,1701429881,11991.13730617999,191.8652642099987,54361.44034704001 2023-12-01,11:24:43.000,335,11100366,-795,0,1701429882,11991.891772900002,190.54707690000214,54360.11279424 2023-12-01,11:24:44.000,335,11100272,-795,0,1701429883,11993.111045010002,188.67200831999799,54358.79222856 2023-12-01,11:24:45.000,335,11100375,-795,0,1701429884,11994.188854610002,186.0920267399997,54357.57646968001 2023-12-01,11:24:46.000,335,11100341,-795,0,1701429885,11995.131938009996,183.51204516000143,54356.27686536 2023-12-01,11:24:47.000,335,11100324,-795,0,1701429886,11995.569798160002,181.3197657300043,54354.760660320004 2023-12-01,11:24:48.000,335,11100354,-795,0,1701429887,11995.724733289993,179.54338496999844,54353.38419768001 2023-12-01,11:24:49.000,335,11100311,-795,0,1701429888,11996.512881559996,177.68946377999964,54352.10555472 2023-12-01,11:24:50.000,335,11100362,-795,0,1701429889,11997.718681049992,175.6452160800036,54350.987615519996 2023-12-01,11:24:51.000,335,11100403,-795,0,1701429890,11999.140042459992,174.4186674599987,54349.7578824 2023-12-01,11:24:52.000,335,11100286,-795,0,1701429891,12000.743284239994,173.34015057000215,54348.4652652 2023-12-01,11:24:53.000,335,11100307,-795,0,1701429892,12002.083809929994,172.28983020000305,54347.05386696 2023-12-01,11:24:54.000,335,11100403,-795,0,1701429893,12002.986475469988,171.35934504000033,54345.53766192 2023-12-01,11:24:55.000,335,11100391,-795,0,1701429894,12003.687051709996,170.8729550700009,54344.028444 2023-12-01,11:24:56.000,335,11100382,-795,0,1701429895,12004.212483889998,170.59803900000406,54342.442367760006 2023-12-01,11:24:57.000,335,11100350,-795,0,1701429896,12004.421309499994,170.86590594000154,54340.9890468 2023-12-01,11:24:58.000,335,11100359,-795,0,1701429897,12004.199011269993,171.37344329999905,54339.186369840005 2023-12-01,11:24:59.000,335,11100366,-795,0,1701429898,12003.862195770002,172.21933890000219,54337.26491184001 2023-12-01,11:25:00.000,335,11100354,-795,0,1701429899,12003.424335619995,173.1216275400002,54335.063969040006 2023-12-01,11:25:01.000,335,11100333,-795,0,1701429900,12002.629451039997,173.99571966000076,54332.85603912001 2023-12-01,11:25:02.000,335,11100328,-795,0,1701429901,12001.363024760001,175.32095610000397,54330.38259864 2023-12-01,11:25:03.000,335,11100316,-795,0,1701429902,11999.88103656,176.8929120899993,54327.94409376001 2023-12-01,11:25:04.000,335,11100418,-795,0,1701429903,11998.45967515,178.9230615300039,54325.37982072001 2023-12-01,11:25:05.000,335,11100350,-795,0,1701429904,11996.977686949998,181.48894485000346,54322.83650904 2023-12-01,11:25:06.000,335,11100367,-795,0,1701429905,11995.926822589994,184.08302469000046,54320.46787536001 2023-12-01,11:25:07.000,335,11100308,-715,0,1701429906,11994.80185882,186.87448017000133,54317.70097584 2023-12-01,11:25:08.000,335,11100342,-795,0,1701429907,11993.86551173,189.8985569400029,54314.96901192 2023-12-01,11:25:09.000,335,11100287,-795,0,1701429908,11993.65668611999,193.07066543999827,54312.21608664 2023-12-01,11:25:10.000,335,11100311,-795,0,1701429909,11993.939611139991,195.6224504999991,54309.77059464 2023-12-01,11:25:11.000,335,11100374,-795,0,1701429910,11993.82509387,197.59620690000156,54307.26221856 2023-12-01,11:25:12.000,335,11100366,-795,0,1701429911,11993.171671800003,198.85800117000326,54304.68397128001 2023-12-01,11:25:13.000,335,11100364,-795,0,1701429912,11992.073653269988,199.79553545999806,54301.8961104 2023-12-01,11:25:14.000,335,11100413,-795,0,1701429913,11990.962162119999,200.72602062000078,54299.35978584001 2023-12-01,11:25:15.000,335,11100390,-795,0,1701429914,11989.648581669993,202.1006009699995,54296.87935824 2023-12-01,11:25:16.000,335,11100392,-795,0,1701429915,11988.173329780002,203.92632564000087,54294.32207232 2023-12-01,11:25:17.000,335,11100292,-795,0,1701429916,11986.36126238999,205.25861121000344,54291.63901824 2023-12-01,11:25:18.000,335,11100333,-795,0,1701429917,11984.636767030002,205.44188859000133,54288.95596416 2023-12-01,11:25:19.000,335,11100309,-795,0,1701429918,11983.148042519992,205.7731977000003,54286.46156232 2023-12-01,11:25:20.000,335,11100350,-795,0,1701429919,11982.178013880002,205.9846716000029,54284.26061952 2023-12-01,11:25:21.000,335,11100315,-795,0,1701429920,11981.598691219995,205.99172073000227,54281.86403736 2023-12-01,11:25:22.000,335,11100386,-795,0,1701429921,11981.019368560002,206.132703330004,54279.52335216001 2023-12-01,11:25:23.000,335,11100336,-795,0,1701429922,11980.278374459995,207.1548271799984,54277.59490704 2023-12-01,11:25:24.000,335,11100346,-795,0,1701429923,11978.94458507999,208.58580056999926,54275.53370664 2023-12-01,11:25:25.000,335,11100358,-795,0,1701429924,11978.217063600001,209.29776270000002,54273.60526152001 2023-12-01,11:25:26.000,335,11100404,-795,0,1701429925,11978.15643681,210.41152524000063,54271.96328832 2023-12-01,11:25:27.000,335,11100419,-795,0,1701429926,11978.297899320001,211.88479340999766,54270.21650832 2023-12-01,11:25:28.000,335,11100338,-795,0,1701429927,11978.782913639989,212.97035943000083,54268.37889576 2023-12-01,11:25:29.000,335,11100368,-795,0,1701429928,11979.571061909992,213.7810093799999,54266.61115440001 2023-12-01,11:25:30.000,335,11100389,-795,0,1701429929,11980.177329809994,215.36001450000185,54265.06700088 2023-12-01,11:25:31.000,335,11100361,-795,0,1701429930,11979.914613719993,217.73557131000416,54263.18047848 2023-12-01,11:25:32.000,335,11100338,-795,0,1701429931,11978.823331499989,219.61063989000104,54261.44767272 2023-12-01,11:25:33.000,335,11100354,-795,0,1701429932,11976.79570219,220.74554981999972,54259.2746784 2023-12-01,11:25:34.000,335,11100374,-795,0,1701429933,11974.49862048,221.80996845000482,54256.71739248001 2023-12-01,11:25:35.000,335,11100343,-795,0,1701429934,11972.140911980001,223.46651399999973,54253.992415680004 2023-12-01,11:25:36.000,335,11100372,-795,0,1701429935,11970.322108279994,225.1089612900032,54251.33731008 2023-12-01,11:25:37.000,335,11100348,-795,0,1701429936,11969.41944274,226.46239425000385,54249.04553472 2023-12-01,11:25:38.000,335,11100369,-795,0,1701429937,11969.23082605999,228.196480229999,54246.77472072001 2023-12-01,11:25:39.000,335,11100353,-795,0,1701429938,11969.52048739,230.43810356999893,54244.34320296 2023-12-01,11:25:40.000,335,11100331,-795,0,1701429939,11969.769730859996,232.71497256000293,54242.04444048 2023-12-01,11:25:41.000,335,11100387,-795,0,1701429940,11970.099810049993,234.39971463000256,54239.487154559996 2023-12-01,11:25:42.000,335,11100389,-795,0,1701429941,11971.534644079999,235.4782315199991,54237.363070080006 2023-12-01,11:25:43.000,335,11100357,-795,0,1701429942,11972.861697149994,236.85281186999782,54235.12719168001 2023-12-01,11:25:44.000,335,11100301,-795,0,1701429943,11973.097468,239.18607390000398,54233.149836720004 2023-12-01,11:25:45.000,335,11100365,-795,0,1701429944,11972.679816779993,242.0057259000023,54231.07466208 2023-12-01,11:25:46.000,335,11100406,-795,0,1701429945,11972.95600549,244.64914965000207,54229.27198512 2023-12-01,11:25:47.000,335,11100361,-795,0,1701429946,11973.730681139998,246.79913430000306,54227.49026952001 2023-12-01,11:25:48.000,335,11100341,-795,0,1701429947,11975.482121739995,247.9058477100043,54225.841309200005 2023-12-01,11:25:49.000,335,11100305,-795,0,1701429948,11977.449124259998,247.9058477100043,54224.41593672 2023-12-01,11:25:50.000,335,11100418,-795,0,1701429949,11979.463280949996,246.84847820999858,54223.02549984 2023-12-01,11:25:51.000,335,11100361,-795,0,1701429950,11981.127149519998,245.32586612999876,54221.64205008001 2023-12-01,11:25:52.000,335,11100375,-795,0,1701429951,11982.58219247999,243.5635836299989,54220.31449728 2023-12-01,11:25:53.000,335,11100385,-795,0,1701429952,11983.154778830001,242.70358977000433,54218.95200888 2023-12-01,11:25:54.000,335,11100397,-795,0,1701429953,11983.633056839994,242.77408106999792,54217.75022424 2023-12-01,11:25:55.000,335,11100344,-795,0,1701429954,11983.96313602999,243.59882928000297,54216.77202744 2023-12-01,11:25:56.000,335,11100300,-795,0,1701429955,11984.326896769991,244.71259182000358,54215.8846632 2023-12-01,11:25:57.000,335,11100358,-795,0,1701429956,11983.88230030999,245.79815783999948,54215.09511864 2023-12-01,11:25:58.000,335,11100350,-795,0,1701429957,11982.62261033999,246.9753625500016,54214.31954832 2023-12-01,11:25:59.000,335,11100361,-795,0,1701429958,11981.194512619993,247.98338814000454,54213.80948856001 2023-12-01,11:26:00.000,335,11100343,-795,0,1701429959,11979.571061909992,248.60371157999907,54213.52301664001 2023-12-01,11:26:01.000,335,11100378,-795,0,1701429960,11978.365262419997,247.96224074999918,54213.096802320004 2023-12-01,11:26:02.000,335,11100354,-795,0,1701429961,11977.698367729994,246.5312673599983,54212.81731752 2023-12-01,11:26:03.000,335,11100393,-795,0,1701429962,11977.375024849993,244.84652528999868,54212.41206456 2023-12-01,11:26:04.000,335,11100350,-795,0,1701429963,11976.61382182,243.33801147000486,54211.86008208 2023-12-01,11:26:05.000,335,11100387,-795,0,1701429964,11974.997107419993,242.04802067999844,54211.35002232 2023-12-01,11:26:06.000,335,11100346,-795,0,1701429965,11973.676790659993,240.08131341000262,54210.86092392001 2023-12-01,11:26:07.000,335,11100364,-795,0,1701429966,11973.225457889996,237.55067573999986,54210.25304448 2023-12-01,11:26:08.000,335,11100403,-795,0,1701429967,11973.225457889996,234.94249764000415,54209.6311908 2023-12-01,11:26:09.000,335,11100347,-795,0,1701429968,11971.99944947,232.84890602999803,54208.974401520005 2023-12-01,11:26:10.000,335,11100315,-795,0,1701429969,11969.985292780002,231.13596744000097,54208.639019760005 2023-12-01,11:26:11.000,335,11100356,-795,0,1701429970,11968.287742659995,229.7331905700048,54208.24774104001 2023-12-01,11:26:13.000,335,11100371,-795,0,1701429972,11965.263139469993,228.33746283000073,54208.07306304 2023-12-01,11:26:14.000,335,11100336,-795,0,1701429973,11963.956295329997,227.54796026999975,54208.31062512 2023-12-01,11:26:15.000,335,11100323,-795,0,1701429974,11963.619479829991,225.9971516700025,54208.77177504 2023-12-01,11:26:16.000,335,11100361,-795,0,1701429975,11963.410654219995,224.12208308999834,54209.3866416 2023-12-01,11:26:17.000,335,11100299,-795,0,1701429976,11963.370236359995,222.12013016999845,54210.197147520004 2023-12-01,11:26:18.000,335,11100346,-795,0,1701429977,11964.144912009993,220.10407898999983,54211.31508672001 2023-12-01,11:26:19.000,335,11100383,-795,0,1701429978,11965.229457920002,217.9752417300042,54212.3561676 2023-12-01,11:26:20.000,335,11100292,-795,0,1701429979,11967.088679479995,216.07902576000197,54213.49506816001 2023-12-01,11:26:21.000,335,11100269,-795,0,1701429980,11968.678448639992,215.02870539000287,54214.417368 2023-12-01,11:26:22.000,335,11100372,-795,0,1701429981,11968.536986129991,214.97231235000072,54215.68902384 2023-12-01,11:26:23.000,335,11100420,-795,0,1701429982,11967.923981919994,214.44362759999785,54216.75106608001 2023-12-01,11:26:24.000,335,11100394,-795,0,1701429983,11968.887274250003,212.16675861000112,54218.078618880005 2023-12-01,11:26:25.000,335,11100366,-795,0,1701429984,11970.51746127,209.8053000600048,54219.19655808001 2023-12-01,11:26:26.000,335,11100318,-795,0,1701429985,11970.962057730001,209.01579750000383,54220.09789656 2023-12-01,11:26:27.000,335,11100354,-795,0,1701429986,11970.160436839993,209.65726833000372,54221.1250032 2023-12-01,11:26:28.000,335,11100361,-795,0,1701429987,11969.816885029992,209.75595615000202,54222.103200000005 2023-12-01,11:26:29.000,335,11100343,-795,0,1701429988,11971.177619649992,208.5646531800012,54223.13030664001 2023-12-01,11:26:30.000,335,11100325,-795,0,1701429989,11972.572035819998,206.40761940000084,54224.15741328001 2023-12-01,11:26:31.000,335,11100313,-795,0,1701429990,11974.080969259994,203.68665522000083,54225.43605624 2023-12-01,11:26:32.000,335,11100368,-795,0,1701429991,11975.812200929991,201.8186357700033,54226.94527416 2023-12-01,11:26:33.000,335,11100395,-795,0,1701429992,11977.031473039991,201.71289881999837,54228.356672400005 2023-12-01,11:26:34.000,335,11100394,-795,0,1701429993,11977.74552189999,203.3623952400012,54229.74012216001 2023-12-01,11:26:35.000,335,11100382,-795,0,1701429994,11978.142964189996,206.04106463999778,54231.27030144001 2023-12-01,11:26:36.000,335,11100296,-795,0,1701429995,11977.449124259998,210.4820165400015,54232.8983004 2023-12-01,11:26:37.000,335,11100330,-795,0,1701429996,11975.866091409996,216.10017315000005,54234.344634240006 2023-12-01,11:26:38.000,335,11100390,-795,0,1701429997,11973.885616269989,222.7686501299977,54235.67917416001 2023-12-01,11:26:39.000,335,11100349,-795,0,1701429998,11971.244982750002,229.49352015000477,54236.86698456 2023-12-01,11:26:40.000,335,11100416,-795,0,1701429999,11968.968109969988,234.91430111999944,54238.24344720001 2023-12-01,11:26:41.000,335,11100314,-795,0,1701430000,11967.189724129996,238.73492958000134,54239.62689696 2023-12-01,11:26:42.000,335,11100326,-795,0,1701430001,11964.933060279996,242.42867370000022,54240.80772024001 2023-12-01,11:26:43.000,335,11100415,-795,0,1701430002,11961.477333249997,245.99553348000336,54241.939633680005 2023-12-01,11:26:44.000,335,11100361,-795,0,1701430003,11957.44228355999,249.61878630000137,54243.3091092 2023-12-01,11:26:45.000,335,11100328,-795,0,1701430004,11953.077154680002,253.68613431000267,54244.5318552 2023-12-01,11:26:46.000,335,11100309,-795,0,1701430005,11949.540591929988,257.47856624999986,54245.98517616001 2023-12-01,11:26:47.000,335,11100365,-795,0,1701430006,11947.061629850003,260.3193656400035,54247.41753576001 2023-12-01,11:26:48.000,335,11100334,-795,0,1701430007,11945.33713449,261.91951815000357,54248.63329464 2023-12-01,11:26:49.000,335,11100423,-795,0,1701430008,11944.98684636999,261.44722644000285,54249.653414160006 2023-12-01,11:26:50.000,335,11100325,-795,0,1701430009,11945.384288659996,259.3747822200021,54250.56173976001 2023-12-01,11:26:51.000,335,11100340,-795,0,1701430010,11946.39473516,256.3084106700044,54251.4141684 2023-12-01,11:26:52.000,335,11100356,-795,0,1701430011,11947.519698929995,252.72745263000252,54251.92422816001 2023-12-01,11:26:53.000,335,11100357,-795,0,1701430012,11947.991240629992,250.04878322999866,54252.168777360006 2023-12-01,11:26:54.000,335,11100369,-795,0,1701430013,11948.489727569999,248.3005989900048,54252.483197760004 2023-12-01,11:26:55.000,335,11100329,-795,0,1701430014,11949.257666910002,247.1727381899982,54252.97229616 2023-12-01,11:26:56.000,335,11100349,-795,0,1701430015,11950.860908689989,245.4175048199977,54253.873634640004 2023-12-01,11:26:57.000,335,11100316,-795,0,1701430016,11953.131045159993,243.23227451999992,54255.09638064 2023-12-01,11:26:58.000,335,11100384,-795,0,1701430017,11955.610007239993,241.15983029999916,54256.45188192001 2023-12-01,11:26:59.000,335,11100392,-795,0,1701430018,11957.42881094,240.09541167000134,54257.9820612 2023-12-01,11:27:00.000,335,11100301,-795,0,1701430019,11958.634610429996,240.71573511000315,54259.96640328 2023-12-01,11:27:01.000,335,11100378,-795,0,1701430020,11960.439941509998,241.44179550000263,54262.19529456 2023-12-01,11:27:02.000,335,11100292,-795,0,1701430021,11963.289400639995,241.75195722000353,54264.6896964 2023-12-01,11:27:03.000,335,11100302,-795,0,1701430022,11966.031078809996,241.37130420000176,54267.19807248 2023-12-01,11:27:04.000,335,11100365,-795,0,1701430023,11968.536986129991,240.65229294000164,54269.46189936001 2023-12-01,11:27:05.000,335,11100351,-795,0,1701430024,11970.59829699,240.13065731999814,54272.01219816 2023-12-01,11:27:06.000,335,11100389,-795,0,1701430025,11973.07052275999,240.41967165000096,54274.716213600004 2023-12-01,11:27:07.000,335,11100289,-795,0,1701430026,11975.441703879995,241.03999509000278,54277.32939648 2023-12-01,11:27:08.000,335,11100405,-795,0,1701430027,11977.388497469998,241.6603185300046,54279.921618 2023-12-01,11:27:09.000,335,11100365,-795,0,1701430028,11978.910903529999,242.30178936000448,54282.164483520006 2023-12-01,11:27:10.000,335,11100323,-795,0,1701430029,11981.214721549994,242.21015066999826,54284.21869680001 2023-12-01,11:27:11.000,335,11100336,-795,0,1701430030,11984.23258843,241.39245158999984,54286.14015480001 2023-12-01,11:27:12.000,335,11100372,-795,0,1701430031,11987.183092209998,241.32900941999833,54287.914883280006 2023-12-01,11:27:13.000,335,11100325,-795,0,1701430032,11990.16054122999,242.17490502000146,54289.24243608 2023-12-01,11:27:14.000,335,11100370,-795,0,1701430033,11992.935900949997,243.52128885000275,54290.47216920001 2023-12-01,11:27:15.000,335,11100394,-795,0,1701430034,11995.131938009996,244.71964095000294,54291.63901824 2023-12-01,11:27:16.000,335,11100381,-795,0,1701430035,11997.085467909994,246.3832356300045,54292.71503472 2023-12-01,11:27:17.000,335,11100370,-795,0,1701430036,11998.708918619996,248.61076070999843,54294.217265520005 2023-12-01,11:27:18.000,335,11100409,-795,0,1701430037,11999.254559729998,251.2400861999995,54295.64962512001 2023-12-01,11:27:19.000,335,11100373,-795,0,1701430038,11999.106360910002,254.8774372800035,54297.2496756 2023-12-01,11:27:20.000,335,11100430,-795,0,1701430039,11999.200669249993,259.46642091000103,54298.73094504 2023-12-01,11:27:21.000,335,11100358,-795,0,1701430040,12000.089862169996,264.25278018000245,54300.4288152 2023-12-01,11:27:22.000,335,11100381,-795,0,1701430041,12002.407152809996,268.18619472000137,54302.364247440004 2023-12-01,11:27:23.000,335,11100355,-795,0,1701430042,12005.074731569992,271.44994191000296,54304.376538000004 2023-12-01,11:27:24.000,335,11100354,-795,0,1701430043,12007.04847039999,274.2132008699991,54306.27004752 2023-12-01,11:27:25.000,335,11100345,-795,0,1701430044,12009.318606869994,275.84859903000324,54308.89021752 2023-12-01,11:27:26.000,335,11100362,-795,0,1701430045,12011.90534990999,277.1667863399998,54311.202954240005 2023-12-01,11:27:27.000,335,11100352,-795,0,1701430046,12013.879088739988,278.6118579899994,54313.66242048001 2023-12-01,11:27:28.000,335,11100332,-795,0,1701430047,12015.42844004,279.7115222700013,54316.15682232001 2023-12-01,11:27:29.000,335,11100329,-795,0,1701430048,12017.024945509991,280.8464322,54318.72109536001 2023-12-01,11:27:30.000,335,11100362,-795,0,1701430049,12019.315290909995,280.7124987300049,54321.194535840004 2023-12-01,11:27:31.000,335,11100326,-795,0,1701430050,12021.922242879991,279.5423431500021,54323.57714376 2023-12-01,11:27:32.000,335,11100308,-795,0,1701430051,12024.18564304,278.27349975000106,54325.70821536 2023-12-01,11:27:33.000,335,11100374,-795,0,1701430052,12026.051600909988,278.13251714999933,54327.70653168001 2023-12-01,11:27:34.000,335,11100341,-795,0,1701430053,12027.156355749998,278.9431670999984,54329.54414424 2023-12-01,11:27:35.000,335,11100378,-795,0,1701430054,12028.611398709989,280.1344700699992,54331.33983408 2023-12-01,11:27:36.000,335,11100348,-795,0,1701430055,12030.753545289997,281.2059378300037,54333.02373000001 2023-12-01,11:27:37.000,335,11100385,-795,0,1701430056,12032.875482939991,282.15052124999784,54334.65172896001 2023-12-01,11:27:38.000,335,11100330,-795,0,1701430057,12034.552824129998,282.8906799000033,54335.9583204 2023-12-01,11:27:39.000,335,11100330,-795,0,1701430058,12036.627607609997,283.1514977100014,54337.32779592 2023-12-01,11:27:40.000,335,11100336,-795,0,1701430059,12039.96881736999,282.86953250999795,54338.802078240005 2023-12-01,11:27:41.000,335,11100307,-795,0,1701430060,12042.959739010003,282.09412821000296,54340.1505924 2023-12-01,11:27:42.000,335,11100365,-795,0,1701430061,12045.546482049998,281.3398712999988,54341.65981032 2023-12-01,11:27:43.000,335,11100366,-795,0,1701430062,12047.425912539991,280.515123090001,54343.25287368001 2023-12-01,11:27:44.000,335,11100369,-795,0,1701430063,12048.59129417,279.5141466300047,54344.60837496 2023-12-01,11:27:45.000,335,11100355,-795,0,1701430064,12048.752965610001,278.27349975000106,54346.180476960006 2023-12-01,11:27:46.000,335,11100326,-795,0,1701430065,12047.890717929993,276.58875768000144,54347.60584944 2023-12-01,11:27:47.000,335,11100377,-795,0,1701430066,12046.469356519992,275.3481107999978,54349.18493856 2023-12-01,11:27:48.000,335,11100337,-795,0,1701430067,12044.940214149996,274.71368910000456,54350.57537544 2023-12-01,11:27:49.000,335,11100304,-795,0,1701430068,12043.970185509992,274.58680476000154,54351.8190828 2023-12-01,11:27:50.000,335,11100347,-795,0,1701430069,12043.842195619996,274.50221520000196,54352.937022000006 2023-12-01,11:27:51.000,335,11100370,-795,0,1701430070,12043.42454439999,274.8405734400003,54353.992077120005 2023-12-01,11:27:52.000,335,11100362,-795,0,1701430071,12042.501669929996,275.4186020999987,54354.781621680006 2023-12-01,11:27:53.000,335,11100376,-795,0,1701430072,12041.430596639992,276.3349890000027,54355.60610184 2023-12-01,11:27:54.000,335,11100374,-795,0,1701430073,12040.191115599991,276.87777201000426,54355.96943208 2023-12-01,11:27:55.000,335,11100406,-795,0,1701430074,12038.985316109996,276.80023158000404,54356.04629040001 2023-12-01,11:27:56.000,335,11100352,-795,0,1701430075,12038.291476179998,276.2222029199984,54355.97641920001 2023-12-01,11:27:57.000,335,11100374,-795,0,1701430076,12037.947924369997,275.01680168999883,54355.59212760001 2023-12-01,11:27:58.000,335,11100358,-795,0,1701430077,12037.43596481,272.9655048600034,54354.88642848 2023-12-01,11:27:59.000,335,11100390,-795,0,1701430078,12037.281029679994,271.1538784500008,54354.18771648 2023-12-01,11:28:00.000,335,11100319,-795,0,1701430079,12037.281029679994,270.74502891000157,54353.705605200004 2023-12-01,11:28:01.000,335,11100392,-795,0,1701430080,12036.654552849992,272.3310831600029,54353.1815712 2023-12-01,11:28:02.000,335,11100357,-795,0,1701430081,12036.31100103999,275.0308999500048,54352.699459920004 2023-12-01,11:28:03.000,335,11100421,-795,0,1701430082,12036.385100449996,277.8435028200038,54352.07061912001 2023-12-01,11:28:04.000,335,11100296,-795,0,1701430083,12037.523536839995,280.02873312000156,54351.28107456001 2023-12-01,11:28:05.000,335,11100338,-795,0,1701430084,12039.180669100002,281.2975765200026,54350.27492928001 2023-12-01,11:28:06.000,335,11100335,-795,0,1701430085,12039.510748289998,282.2703564600015,54349.52730744001 2023-12-01,11:28:07.000,335,11100350,-795,0,1701430086,12038.85732622,283.0387116300044,54348.70282728 2023-12-01,11:28:08.000,335,11100385,-795,0,1701430087,12038.352102969999,283.898705489999,54348.06699936001 2023-12-01,11:28:09.000,335,11100395,-795,0,1701430088,12038.163486289988,284.356898940001,54347.22854496001 2023-12-01,11:28:10.000,335,11100343,-795,0,1701430089,12038.621555369995,284.24411286000395,54346.23637392 2023-12-01,11:28:11.000,335,11100359,-795,0,1701430090,12039.301922680002,283.8775581000009,54345.174331680006 2023-12-01,11:28:12.000,335,11100359,-795,0,1701430091,12039.551166149999,283.9903441799979,54343.94459856001 2023-12-01,11:28:13.000,335,11100360,-795,0,1701430092,12039.093097069992,284.8291906500017,54342.826659360006 2023-12-01,11:28:14.000,335,11100298,-795,0,1701430093,12039.120042310002,285.60459495000396,54341.66679744 2023-12-01,11:28:15.000,335,11100332,-795,0,1701430094,12039.308658989998,286.64081706000434,54340.527896880005 2023-12-01,11:28:16.000,335,11100364,-795,0,1701430095,12039.66568341999,287.5713022199998,54339.22829256001 2023-12-01,11:28:17.000,335,11100397,-795,0,1701430096,12039.73304652,288.9811282200026,54338.20118592001 2023-12-01,11:28:18.000,335,11100359,-795,0,1701430097,12039.194141719992,291.6738958799979,54336.95049144001 2023-12-01,11:28:19.000,335,11100355,-795,0,1701430098,12038.63502799,295.50157346999913,54335.46223488 2023-12-01,11:28:20.000,335,11100327,-795,0,1701430099,12039.093097069992,299.46318453000276,54333.820261680004 2023-12-01,11:28:21.000,335,11100309,-795,0,1701430100,12039.611792939999,303.3261077700008,54332.52065736001 2023-12-01,11:28:22.000,335,11100350,-795,0,1701430101,12039.62526555999,306.5405110499996,54331.26996288 2023-12-01,11:28:23.000,335,11100352,-795,0,1701430102,12040.02944415999,308.86672394999914,54330.11708808 2023-12-01,11:28:24.000,335,11100353,-795,0,1701430103,12040.831065049999,310.31179559999873,54328.87338072 2023-12-01,11:28:25.000,335,11100419,-795,0,1701430104,12041.801093689988,311.14359294000315,54327.86723544 2023-12-01,11:28:26.000,335,11100355,-795,0,1701430105,12043.182037239989,310.29769734,54327.399098400005 2023-12-01,11:28:27.000,335,11100380,-795,0,1701430106,12043.997130750002,308.93721525,54327.014806800005 2023-12-01,11:28:28.000,335,11100370,-795,0,1701430107,12044.758333779995,307.8516492300041,54326.8051932 2023-12-01,11:28:29.000,335,11100380,-795,0,1701430108,12045.607108839999,307.33706273999996,54326.63750232 2023-12-01,11:28:30.000,335,11100327,-795,0,1701430109,12046.934161909994,306.5898549600024,54326.68641216 2023-12-01,11:28:31.000,335,11100398,-795,0,1701430110,12048.086070919999,305.4901906800005,54326.560644000005 2023-12-01,11:28:32.000,335,11100317,-795,0,1701430111,12049.258188859989,304.5949511700019,54326.08551984 2023-12-01,11:28:33.000,335,11100364,-795,0,1701430112,12051.036574699996,304.1367577199999,54325.337898000005 2023-12-01,11:28:34.000,335,11100361,-795,0,1701430113,12052.720652199998,303.48823776000063,54324.212971680005 2023-12-01,11:28:35.000,335,11100362,-795,0,1701430114,12054.552928519995,302.45201565000025,54322.97625144 2023-12-01,11:28:36.000,335,11100307,-795,0,1701430115,12056.72202034,300.6897331500004,54321.54389184001 2023-12-01,11:28:37.000,335,11100354,-795,0,1701430116,12058.662077619992,298.75827153000137,54319.804098960005 2023-12-01,11:28:38.000,335,11100364,-795,0,1701430117,12060.871587299996,296.69287643999996,54318.16911288001 2023-12-01,11:28:39.000,335,11100321,-795,0,1701430118,12063.734519049998,294.03535443000146,54316.54810104 2023-12-01,11:28:40.000,335,11100358,-795,0,1701430119,12067.520325269994,290.44734726000024,54314.857218 2023-12-01,11:28:41.000,335,11100365,-795,0,1701430120,12071.986498799997,287.1131087699978,54313.36197432 2023-12-01,11:28:42.000,335,11100368,-795,0,1701430121,12076.378572919995,284.6459132700038,54311.887692 2023-12-01,11:28:43.000,335,11100311,-795,0,1701430122,12080.144170209991,283.88460723000026,54310.5601392 2023-12-01,11:28:44.000,335,11100325,-795,0,1701430123,12082.20548107,284.13132677999965,54308.94611448001 2023-12-01,11:28:45.000,335,11100352,-795,0,1701430124,12082.919529929997,284.0114915700033,54307.0665792 2023-12-01,11:28:46.000,335,11100378,-795,0,1701430125,12083.532534139995,283.62378942000214,54305.249928 2023-12-01,11:28:47.000,335,11100383,-795,0,1701430126,12084.192692520002,283.29248031000316,54303.48218664001 2023-12-01,11:28:48.000,335,11100341,-795,0,1701430127,12085.129039610001,281.70642606000183,54301.525793040004 2023-12-01,11:28:49.000,335,11100378,-795,0,1701430128,12085.98455098,279.3661149000036,54299.28292752 2023-12-01,11:28:50.000,335,11100385,-795,0,1701430129,12087.27792249999,276.27154683000117,54296.99115216001 2023-12-01,11:28:51.000,335,11100382,-795,0,1701430130,12088.726229150001,273.09238919999916,54294.69238968001 2023-12-01,11:28:52.000,335,11100322,-795,0,1701430131,12089.73667564999,270.6745376100007,54292.19798784001 2023-12-01,11:28:53.000,335,11100304,-795,0,1701430132,12090.295789379998,268.92635336999956,54289.69659888 2023-12-01,11:28:54.000,335,11100329,-795,0,1701430133,12090.464197129993,267.1640708699997,54287.06245464 2023-12-01,11:28:55.000,335,11100357,-795,0,1701430134,12090.201481039992,265.1621179499998,54284.344464960006 2023-12-01,11:28:56.000,335,11100375,-795,0,1701430135,12089.75688457999,263.5055724000049,54281.54961696 2023-12-01,11:28:57.000,335,11100347,-795,0,1701430136,12089.123671439993,262.87115070000436,54278.6290008 2023-12-01,11:28:58.000,335,11100362,-795,0,1701430137,12088.45677674999,264.6193349399982,54275.28217032001 2023-12-01,11:28:59.000,335,11100378,-795,0,1701430138,12087.42612132,266.7199756800037,54271.80957168001 2023-12-01,11:29:00.000,335,11100377,-795,0,1701430139,12085.930660499995,267.17111999999906,54268.35793440001 2023-12-01,11:29:01.000,335,11100357,-795,0,1701430140,12083.633578789995,266.60014047000004,54264.97616832 2023-12-01,11:29:02.000,335,11100411,-795,0,1701430141,12081.04683575,265.5216235800035,54261.93677112001 2023-12-01,11:29:03.000,335,11100352,-795,0,1701430142,12078.412938539994,264.20343626999966,54259.14891024 2023-12-01,11:29:04.000,335,11100350,-795,0,1701430143,12075.718414540002,263.48442500999954,54256.61258568 2023-12-01,11:29:05.000,335,11100409,-795,0,1701430144,12073.077781020002,263.21655807000207,54254.5234368 2023-12-01,11:29:06.000,335,11100369,-795,0,1701430145,12070.423674879996,262.82885592000093,54252.888450720005 2023-12-01,11:29:07.000,335,11100381,-795,0,1701430146,12068.456672359993,262.54689072000474,54251.61679488001 2023-12-01,11:29:08.000,335,11100318,-795,0,1701430147,12066.947738919996,262.9345928699986,54250.74340488 2023-12-01,11:29:09.000,335,11100315,-795,0,1701430148,12065.768884669997,263.8016358599998,54249.89796336 2023-12-01,11:29:10.000,335,11100350,-795,0,1701430149,12065.21650725,264.7391701500019,54249.702324000005 2023-12-01,11:29:11.000,335,11100383,-795,0,1701430150,12064.879691749993,265.52867271000287,54249.7372596 2023-12-01,11:29:12.000,335,11100382,-795,0,1701430151,12064.630448279997,267.10767783000483,54250.086615600005 2023-12-01,11:29:13.000,335,11100385,-795,0,1701430152,12064.536139939992,269.40569420999964,54250.76436624 2023-12-01,11:29:14.000,335,11100365,-795,0,1701430153,12063.862508939994,273.2333718000009,54251.63076912 2023-12-01,11:29:15.000,335,11100381,-795,0,1701430154,12062.373784429998,278.0408784600004,54252.7067856 2023-12-01,11:29:16.000,335,11100261,-795,0,1701430155,12059.840931869992,284.27935851000075,54253.74786648001 2023-12-01,11:29:17.000,335,11100342,-795,0,1701430156,12057.840247799999,289.9821046799989,54254.41164288 2023-12-01,11:29:18.000,335,11100387,-795,0,1701430157,12056.567085209994,293.67584879999777,54254.9775996 2023-12-01,11:29:19.000,335,11100352,-795,0,1701430158,12055.981026239991,295.07157654000184,54255.65535024 2023-12-01,11:29:20.000,335,11100363,-795,0,1701430159,12055.940608379991,295.7623912800045,54256.27720392 2023-12-01,11:29:21.000,335,11100405,-795,0,1701430160,12056.331314360003,295.91042300999834,54257.22046512001 2023-12-01,11:29:22.000,335,11100387,-795,0,1701430161,12056.688338789994,296.22058472999925,54258.422249760006 2023-12-01,11:29:23.000,335,11100376,-795,0,1701430162,12056.77591081999,297.059431200003,54259.71486696001 2023-12-01,11:29:24.000,335,11100389,-795,0,1701430163,12056.809592369995,297.41893682999944,54261.01447128 2023-12-01,11:29:25.000,335,11100341,-795,0,1701430164,12056.92410964,296.92549773000064,54262.160358960005 2023-12-01,11:29:26.000,335,11100342,-795,0,1701430165,12057.483223369993,295.4381313000049,54263.20842696001 2023-12-01,11:29:27.000,335,11100397,-795,0,1701430166,12057.254188829997,295.28305044000444,54264.56392824 2023-12-01,11:29:28.000,335,11100354,-795,0,1701430167,12055.213086899988,297.4118877000001,54265.61898336 2023-12-01,11:29:29.000,335,11100372,-795,0,1701430168,12052.255846809996,301.2466144200007,54266.51333472001 2023-12-01,11:29:30.000,335,11100300,-795,0,1701430169,12049.898138309996,304.85576898,54267.59633832001 2023-12-01,11:29:31.000,335,11100408,-795,0,1701430170,12048.517194759996,307.3652592600047,54268.80511008 2023-12-01,11:29:32.000,335,11100328,-795,0,1701430171,12048.26795129,308.52131658000144,54269.91606216001 2023-12-01,11:29:33.000,335,11100284,-795,0,1701430172,12048.52393106999,309.2967208800037,54271.08989832001 2023-12-01,11:29:34.000,335,11100396,-795,0,1701430173,12048.53066738,309.9522899700023,54272.221811760006 2023-12-01,11:29:35.000,335,11100352,-795,0,1701430174,12048.6115031,309.93114258000423,54273.29782824001 2023-12-01,11:29:36.000,335,11100342,-795,0,1701430175,12048.914637050002,309.599833469998,54274.54153560001 2023-12-01,11:29:37.000,335,11100354,-795,0,1701430176,12049.150407899993,309.45180174000416,54275.82716568 2023-12-01,11:29:38.000,335,11100341,-795,0,1701430177,12048.813592400002,309.28967175000435,54277.084847280006 2023-12-01,11:29:39.000,335,11100326,-795,0,1701430178,12047.08236072999,309.68442303000484,54278.05605696 2023-12-01,11:29:40.000,335,11100302,-795,0,1701430179,12044.030812299992,311.19293684999866,54278.78271744001 2023-12-01,11:29:41.000,335,11100314,-795,0,1701430180,12041.578795460002,311.9048989799994,54279.41854536 2023-12-01,11:29:42.000,335,11100409,-795,0,1701430181,12039.93513582,311.6299829100026,54279.73296576 2023-12-01,11:29:43.000,335,11100367,-795,0,1701430182,12039.719573899994,311.00965947000077,54280.2360384 2023-12-01,11:29:44.000,335,11100363,-795,0,1701430183,12039.78693699999,309.99458474999847,54280.60635576001 2023-12-01,11:29:45.000,335,11100406,-795,0,1701430184,12040.01597154,308.8385274300017,54280.94872464 2023-12-01,11:29:46.000,335,11100347,-795,0,1701430185,12039.571375079999,308.0137792200039,54281.326029120006 2023-12-01,11:29:47.000,335,11100360,-795,0,1701430186,12038.197167839993,308.16181094999774,54281.47974576 2023-12-01,11:29:48.000,335,11100271,-795,0,1701430187,12036.600662370001,309.15573828000197,54281.61250104001 2023-12-01,11:29:49.000,335,11100373,-795,0,1701430188,12035.314027159991,310.7770381800001,54281.591539680005 2023-12-01,11:29:50.000,335,11100326,-795,0,1701430189,12034.80880390999,312.2221098299997,54281.493720000006 2023-12-01,11:29:51.000,335,11100358,-795,0,1701430190,12034.85595808,313.3147249800022,54281.43782304001 2023-12-01,11:29:52.000,335,11100381,-795,0,1701430191,12035.421808120002,314.42143839000346,54281.39590032001 2023-12-01,11:29:53.000,335,11100407,-795,0,1701430192,12036.344682589996,314.56947012000455,54281.24218368 2023-12-01,11:29:54.000,335,11100364,-795,0,1701430193,12037.45617374,313.8927536400006,54280.90680192 2023-12-01,11:29:55.000,335,11100384,-795,0,1701430194,12038.480092859994,312.9411210899998,54280.5155232 2023-12-01,11:29:56.000,335,11100291,-795,0,1701430195,12039.456857809993,312.45473112000036,54280.201102800005 2023-12-01,11:29:57.000,335,11100267,-795,0,1701430196,12039.75325545,311.8273585499992,54279.9914892 2023-12-01,11:29:58.000,335,11100412,-795,0,1701430197,12039.301922680002,311.88375159000134,54279.5373264 2023-12-01,11:29:59.000,335,11100376,-795,0,1701430198,12038.38578451999,313.0680054300028,54279.11111208 2023-12-01,11:30:00.000,335,11100382,-795,0,1701430199,12037.35512909,314.70340358999965,54278.83162728001 2023-12-01,11:30:01.000,335,11100404,-795,0,1701430200,12035.839459339993,316.91683041000215,54278.789704560004 2023-12-01,11:30:02.000,335,11100335,-795,0,1701430201,12033.87919313,319.3558293899987,54278.91547272 2023-12-01,11:30:03.000,335,11100400,-795,0,1701430202,12030.827644700003,322.6618713600037,54279.06918936001 2023-12-01,11:30:04.000,335,11100342,-795,0,1701430203,12028.052284979996,325.2207055500039,54279.22989312 2023-12-01,11:30:05.000,335,11100321,-795,0,1701430204,12025.25671632999,326.5670893799979,54279.13207344 2023-12-01,11:30:06.000,335,11100309,-795,0,1701430205,12022.72386377,327.8147853900009,54279.10412496 2023-12-01,11:30:07.000,335,11100311,-795,0,1701430206,12021.093676750002,329.4713309400031,54279.05521512 2023-12-01,11:30:08.000,335,11100335,-795,0,1701430207,12020.029339769993,331.93852644000435,54279.11809920001 2023-12-01,11:30:09.000,335,11100354,-795,0,1701430208,12019.025629579999,334.22244456000044,54279.194957520005 2023-12-01,11:30:10.000,335,11100382,-795,0,1701430209,12018.466515849992,335.05424190000485,54279.34867416 2023-12-01,11:30:11.000,335,11100374,-795,0,1701430210,12018.756177179988,334.9132593000031,54279.628158960004 2023-12-01,11:30:12.000,335,11100283,-795,0,1701430211,12019.658842719997,334.46916410999984,54279.7818756 2023-12-01,11:30:13.000,335,11100312,-795,0,1701430212,12020.810751730001,333.39769635000266,54279.82379832 2023-12-01,11:30:14.000,335,11100369,-795,0,1701430213,12022.259058379997,331.9314773099977,54280.033411920005 2023-12-01,11:30:15.000,335,11100374,-795,0,1701430214,12023.431176320002,330.5216513100022,54279.914630880005 2023-12-01,11:30:16.000,335,11100361,-795,0,1701430215,12023.437912629997,329.9788683000006,54279.914630880005 2023-12-01,11:30:17.000,335,11100379,-795,0,1701430216,12021.49785534999,330.5216513100022,54279.97751496001 2023-12-01,11:30:18.000,335,11100372,-795,0,1701430217,12017.98150152999,331.804592970002,54279.77488848 2023-12-01,11:30:19.000,335,11100344,-795,0,1701430218,12015.374549559994,332.3262285899982,54279.44649384 2023-12-01,11:30:20.000,335,11100275,-795,0,1701430219,12014.047496489999,332.488358579998,54278.99233104 2023-12-01,11:30:21.000,335,11100319,-795,0,1701430220,12013.077467849995,332.1288529500016,54278.41240008 2023-12-01,11:30:22.000,335,11100293,-795,0,1701430221,12012.599189840003,331.15607301000273,54278.05605696 2023-12-01,11:30:23.000,335,11100361,-795,0,1701430222,12012.706970799998,330.2467352399981,54277.72766232001 2023-12-01,11:30:24.000,335,11100437,-795,0,1701430223,12013.23240298,329.76034526999865,54277.46215176001 2023-12-01,11:30:25.000,335,11100340,-795,0,1701430224,12013.218930359995,329.7391978800006,54277.11978288 2023-12-01,11:30:26.000,335,11100367,-795,0,1701430225,12013.19198512,328.75936881000234,54276.76343976 2023-12-01,11:30:27.000,335,11100357,-795,0,1701430226,12012.915796409994,327.41298498000106,54275.959920960006 2023-12-01,11:30:28.000,335,11100398,-795,0,1701430227,12012.572244599993,326.5811876400039,54275.64550056001 2023-12-01,11:30:29.000,335,11100319,-795,0,1701430228,12012.403836849997,325.93971681000403,54275.16338928001 2023-12-01,11:30:30.000,335,11100364,-795,0,1701430229,12012.147857069991,325.685948129998,54274.70922648001 2023-12-01,11:30:31.000,335,11100332,-795,0,1701430230,12012.282583269996,325.43217944999924,54274.46467728 2023-12-01,11:30:32.000,335,11100324,-795,0,1701430231,12012.828224379999,325.19955815999856,54274.24108944 2023-12-01,11:30:33.000,335,11100370,-795,0,1701430232,12013.299766079996,325.1925090299992,54274.09435992 2023-12-01,11:30:34.000,335,11100368,-795,0,1701430233,12013.966660769998,325.0444772999981,54274.066411440006 2023-12-01,11:30:35.000,335,11100349,-795,0,1701430234,12014.707654869992,324.6356277599989,54274.10134704 2023-12-01,11:30:36.000,335,11100328,-795,0,1701430235,12015.172460259993,323.7685847699977,54274.2969864 2023-12-01,11:30:37.000,335,11100294,-795,0,1701430236,12015.246559669999,322.64072396999836,54274.33890912 2023-12-01,11:30:38.000,335,11100352,-795,0,1701430237,12014.633555460001,321.4635192600035,54274.401793200006 2023-12-01,11:30:39.000,335,11100364,-795,0,1701430238,12013.757835160002,320.7445080000034,54274.45769016 2023-12-01,11:30:40.000,335,11100345,-795,0,1701430239,12012.424045779997,320.5682797500049,54274.569484080006 2023-12-01,11:30:41.000,335,11100358,-715,0,1701430240,12011.251927839992,320.31451106999884,54274.716213600004 2023-12-01,11:30:42.000,335,11100366,-795,0,1701430241,12010.510933739999,319.4333698199989,54274.97473704001 2023-12-01,11:30:43.000,335,11100345,-795,0,1701430242,12009.65542237,319.5038611199998,54275.205312 2023-12-01,11:30:44.000,335,11100355,-795,0,1701430243,12009.082836019988,320.46254279999994,54275.554668000004 2023-12-01,11:30:45.000,335,11100247,-795,0,1701430244,12009.163671739989,321.4705683900029,54276.08568912 2023-12-01,11:30:46.000,335,11100264,-795,0,1701430245,12009.24450745999,322.5843309300035,54276.88920792001 2023-12-01,11:30:47.000,335,11100367,-795,0,1701430246,12009.028945539998,323.39498088000255,54277.76958504 2023-12-01,11:30:48.000,335,11100397,-795,0,1701430247,12008.584349079996,324.21267996000097,54278.41240008 2023-12-01,11:30:49.000,335,11100380,-795,0,1701430248,12008.550667529991,324.8611999200002,54279.06918936001 2023-12-01,11:30:50.000,335,11100360,-795,0,1701430249,12008.954846129993,324.7695612300013,54279.76091424001 2023-12-01,11:30:51.000,335,11100368,-795,0,1701430250,12010.073073589992,324.0294025800031,54280.43866488001 2023-12-01,11:30:52.000,335,11100300,-795,0,1701430251,12009.877720600001,323.85317433000455,54280.920776160005 2023-12-01,11:30:53.000,335,11100350,-795,0,1701430252,12008.604558009996,323.97300954000093,54281.34000336 2023-12-01,11:30:54.000,335,11100365,-795,0,1701430253,12007.18993290999,323.93776389000413,54281.63346240001 2023-12-01,11:30:55.000,335,11100258,-795,0,1701430254,12005.384601829988,324.2690730000031,54281.829101760006 2023-12-01,11:30:56.000,335,11100345,-795,0,1701430255,12003.882404700002,324.85415079000086,54282.164483520006 2023-12-01,11:30:57.000,335,11100357,-795,0,1701430256,12003.181828459994,325.39693380000244,54282.47191680001 2023-12-01,11:30:58.000,335,11100368,-795,0,1701430257,12003.53885289,325.58021118000033,54282.77935008001 2023-12-01,11:30:59.000,335,11100359,-795,0,1701430258,12003.922822560002,325.7634885599982,54283.268448480005 2023-12-01,11:31:00.000,335,11100319,-795,0,1701430259,12004.131648169998,325.8621763800038,54283.85536656 2023-12-01,11:31:01.000,335,11100289,-795,0,1701430260,12004.077757689993,326.51069634000305,54284.33049072 2023-12-01,11:31:02.000,335,11100345,-795,0,1701430261,12003.774623739992,327.70904844000324,54284.81958912001 2023-12-01,11:31:03.000,335,11100414,-795,0,1701430262,12003.087520119989,329.0272357499998,54285.14099664 2023-12-01,11:31:04.000,335,11100333,-795,0,1701430263,12002.838276649993,330.07050698999956,54285.38554584 2023-12-01,11:31:05.000,335,11100438,-795,0,1701430264,12003.303082039994,330.38066871000046,54285.616120800005 2023-12-01,11:31:06.000,335,11100351,-795,0,1701430265,12004.192274959998,330.56394608999835,54285.853682880006 2023-12-01,11:31:07.000,335,11100398,-795,0,1701430266,12004.401100569994,331.04328692999843,54285.94451544001 2023-12-01,11:31:08.000,335,11100316,-795,0,1701430267,12003.808305289996,332.36852337000164,54285.9654768 2023-12-01,11:31:09.000,335,11100346,-795,0,1701430268,12002.730495689997,334.28588673000195,54285.6510564 2023-12-01,11:31:10.000,335,11100319,-795,0,1701430269,12001.477542029992,335.43489491999935,54285.734901840005 2023-12-01,11:31:11.000,335,11100313,-795,0,1701430270,12001.10030867,335.66046708000067,54285.734901840005 2023-12-01,11:31:12.000,335,11100351,-795,0,1701430271,12001.524696200002,335.21637189000467,54285.91656696 2023-12-01,11:31:13.000,335,11100344,-795,0,1701430272,12002.44083436,334.2435919499985,54285.86067 2023-12-01,11:31:14.000,335,11100394,-795,0,1701430273,12003.20877369999,333.33425418000115,54285.63708216001 2023-12-01,11:31:15.000,335,11100329,-795,0,1701430274,12003.734205879991,333.0522889799977,54285.329648880004 2023-12-01,11:31:16.000,335,11100352,-795,0,1701430275,12004.481936289994,333.00999420000153,54284.98029288 2023-12-01,11:31:17.000,335,11100347,-795,0,1701430276,12005.128622049997,332.6998324800006,54284.37940056 2023-12-01,11:31:18.000,335,11100368,-795,0,1701430277,12005.492382789998,332.3896707599997,54283.70164992 2023-12-01,11:31:19.000,335,11100394,-795,0,1701430278,12005.593427439999,332.502456840004,54282.82825992001 2023-12-01,11:31:20.000,335,11100404,-795,0,1701430279,12005.398074449993,333.6867106799982,54281.9828184 2023-12-01,11:31:21.000,335,11100328,-795,0,1701430280,12004.374155329999,335.4419440499987,54281.33301624 2023-12-01,11:31:22.000,335,11100379,-795,0,1701430281,12002.791122479997,336.59800137000275,54280.634304240004 2023-12-01,11:31:23.000,335,11100365,-795,0,1701430282,12001.632477159998,336.2596431300044,54279.76790136001 2023-12-01,11:31:24.000,335,11100322,-795,0,1701430283,12000.945373539995,334.7088345299999,54278.90149848001 2023-12-01,11:31:25.000,335,11100283,-795,0,1701430284,12000.965582469995,332.4742603199993,54277.97919864 2023-12-01,11:31:26.000,335,11100365,-795,0,1701430285,12000.864537819994,331.21951518000424,54277.12677000001 2023-12-01,11:31:27.000,335,11100365,-795,0,1701430286,11999.557693679999,331.45213646999764,54276.33722544001 2023-12-01,11:31:28.000,335,11100341,-795,0,1701430287,11997.17303993999,332.3403268500042,54275.603577840004 2023-12-01,11:31:29.000,335,11100359,-795,0,1701430288,11994.606505829994,332.70688161,54274.79307192 2023-12-01,11:31:30.000,335,11100381,-795,0,1701430289,11992.66644855,332.18524599000375,54274.81403328 2023-12-01,11:31:31.000,335,11100367,-795,0,1701430290,11990.941953189998,331.6142664600047,54274.35288336001 2023-12-01,11:31:32.000,335,11100382,-795,0,1701430291,11989.190512590001,330.9305008500014,54273.70308120001 2023-12-01,11:31:33.000,335,11100274,-795,0,1701430292,11987.816305349996,329.87313135000295,54273.2139828 2023-12-01,11:31:34.000,335,11100366,-795,0,1701430293,11987.007948149992,328.0474066800016,54272.66200032 2023-12-01,11:31:35.000,335,11100378,-795,0,1701430294,11986.556615379995,325.7775868200042,54272.11001784 2023-12-01,11:31:36.000,335,11100390,-795,0,1701430295,11986.60376954999,324.39595733999886,54271.865468640004 2023-12-01,11:31:37.000,335,11100380,-795,0,1701430296,11986.704814199991,324.3113677799993,54271.7816232 2023-12-01,11:31:38.000,335,11100355,-795,0,1701430297,11986.415152869995,324.65677515000425,54271.51611264 2023-12-01,11:31:39.000,335,11100379,-795,0,1701430298,11986.394943939995,324.2902203900012,54271.13880816001 2023-12-01,11:31:40.000,335,11100342,-795,0,1701430299,11987.412126749994,322.93678743000055,54270.57983856 2023-12-01,11:31:41.000,335,11100334,-795,0,1701430300,11988.74591613,321.66089490000013,54270.307340880005 2023-12-01,11:31:42.000,335,11100327,-795,0,1701430301,11989.507119159993,321.7454844599997,54270.1745856 2023-12-01,11:31:43.000,335,11100393,-795,0,1701430302,11990.12012336999,323.0072787300014,54270.14663712 2023-12-01,11:31:44.000,335,11100334,-795,0,1701430303,11990.706182339993,324.452350380001,54270.1745856 2023-12-01,11:31:45.000,335,11100320,-795,0,1701430304,11991.575166329996,325.6295550900031,54270.37022496001 2023-12-01,11:31:46.000,335,11100373,-795,0,1701430305,11993.407442649994,326.59528590000264,54270.53092872 2023-12-01,11:31:47.000,335,11100386,-795,0,1701430306,11995.792096389989,326.4684015599996,54270.593812800005 2023-12-01,11:31:48.000,335,11100357,-795,0,1701430307,11998.075705479998,324.84005253000214,54270.48201888 2023-12-01,11:31:49.000,335,11100333,-795,0,1701430308,11999.564429989994,322.7676083100014,54270.1047144 2023-12-01,11:31:50.000,335,11100292,-795,0,1701430309,12000.224588370002,320.94188364,54269.73439704 2023-12-01,11:31:51.000,335,11100335,-795,0,1701430310,12000.224588370002,319.1725520100008,54269.31516984001 2023-12-01,11:31:52.000,335,11100367,-795,0,1701430311,12000.00229014,317.6922347100044,54268.75620024 2023-12-01,11:31:53.000,335,11100311,-795,0,1701430312,11999.598111539999,316.3458508800031,54268.20421776 2023-12-01,11:31:54.000,335,11100333,-795,0,1701430313,11999.146778770002,315.6127413600043,54267.54044136 2023-12-01,11:31:55.000,335,11100387,-795,0,1701430314,11998.5607198,315.8876574300011,54267.03736872 2023-12-01,11:31:56.000,335,11100293,-795,0,1701430315,11997.940979279992,316.6278160799993,54266.77185816 2023-12-01,11:31:57.000,335,11100347,-795,0,1701430316,11997.13262207999,318.0094455600047,54266.115068880004 2023-12-01,11:31:58.000,335,11100343,-795,0,1701430317,11996.863169679993,319.8563176200041,54265.53513792001 2023-12-01,11:31:59.000,335,11100377,-795,0,1701430318,11996.607189900002,321.6326983800027,54264.794503200006 2023-12-01,11:32:00.000,335,11100339,-795,0,1701430319,11996.07502140999,323.49366870000085,54264.41719872 2023-12-01,11:32:01.000,335,11100329,-795,0,1701430320,11995.798832699998,325.02332991000003,54264.20758512 2023-12-01,11:32:02.000,335,11100356,-795,0,1701430321,11996.331001189996,325.55906379000226,54263.837267760005 2023-12-01,11:32:03.000,335,11100339,-795,0,1701430322,11997.30102983,325.60840769999777,54263.383104960005 2023-12-01,11:32:04.000,335,11100330,-795,0,1701430323,11998.116123339998,326.4895489499977,54262.78919976 2023-12-01,11:32:05.000,335,11100312,-795,0,1701430324,11998.149804889988,327.95576799000264,54262.14638472 2023-12-01,11:32:06.000,335,11100350,-795,0,1701430325,11998.257585849999,328.5831405600038,54261.81100296 2023-12-01,11:32:07.000,335,11100367,-795,0,1701430326,11998.183486439993,328.533796650001,54261.52453104 2023-12-01,11:32:08.000,335,11100378,-795,0,1701430327,11997.839934629992,328.7029757700002,54261.440685600006 2023-12-01,11:32:09.000,335,11100367,-795,0,1701430328,11997.691735809996,328.62543533999997,54261.25902048 2023-12-01,11:32:10.000,335,11100377,-795,0,1701430329,11997.738889979992,328.15314362999925,54260.94460008 2023-12-01,11:32:11.000,335,11100358,-795,0,1701430330,11997.786044150002,327.9769153800007,54260.39960472 2023-12-01,11:32:12.000,335,11100286,-795,0,1701430331,11998.385575739994,327.87117843000306,54260.28082368 2023-12-01,11:32:13.000,335,11100356,-795,0,1701430332,11999.645265709994,327.4200341100004,54260.08518432 2023-12-01,11:32:14.000,335,11100362,-795,0,1701430333,12001.13399021999,327.20151107999845,54259.90351920001 2023-12-01,11:32:15.000,335,11100338,-795,0,1701430334,12002.42062543,327.4552797600045,54259.72185408 2023-12-01,11:32:16.000,335,11100379,-795,0,1701430335,12003.633161229991,327.70904844000324,54259.61704728001 2023-12-01,11:32:17.000,335,11100333,-795,0,1701430336,12004.643607729995,327.0252828299999,54259.58211168 2023-12-01,11:32:18.000,335,11100337,-795,0,1701430337,12005.505855409989,325.8339798599991,54259.1698716 2023-12-01,11:32:19.000,335,11100307,-795,0,1701430338,12006.462411430002,324.7131681899991,54259.37948520001 2023-12-01,11:32:20.000,335,11100281,-795,0,1701430339,12007.344868039996,323.97300954000093,54259.309614000005 2023-12-01,11:32:21.000,335,11100363,-795,0,1701430340,12008.119543689994,323.7615356399983,54259.30262688001 2023-12-01,11:32:22.000,335,11100334,-795,0,1701430341,12009.53416879,323.9166164999988,54259.49826624001 2023-12-01,11:32:23.000,335,11100365,-795,0,1701430342,12011.083520089996,323.0143278600008,54260.09217144001 2023-12-01,11:32:24.000,335,11100378,-795,0,1701430343,12011.649370129999,321.604501859998,54260.49043728 2023-12-01,11:32:25.000,335,11100379,-795,0,1701430344,12011.251927839992,320.75155713000277,54260.96556144 2023-12-01,11:32:26.000,335,11100389,-795,0,1701430345,12009.992237869992,321.37892970000394,54261.21011064 2023-12-01,11:32:27.000,335,11100350,-795,0,1701430346,12008.772965759992,323.16940872000123,54261.62235072 2023-12-01,11:32:28.000,335,11100283,-795,0,1701430347,12007.823146049988,324.65677515000425,54261.943758240006 2023-12-01,11:32:29.000,335,11100333,-795,0,1701430348,12006.448938809997,325.01628078000067,54262.08350064001 2023-12-01,11:32:30.000,335,11100298,-795,0,1701430349,12005.189248839997,325.00218252000195,54262.209268800005 2023-12-01,11:32:31.000,335,11100378,-795,0,1701430350,12004.138384479993,324.98808426000323,54262.761251280004 2023-12-01,11:32:32.000,335,11100354,-795,0,1701430351,12002.952793919998,324.7343155800045,54262.880032320005 2023-12-01,11:32:33.000,335,11100387,-795,0,1701430352,12002.023183139994,324.21267996000097,54263.047723200005 2023-12-01,11:32:34.000,335,11100372,-795,0,1701430353,12001.235034869991,323.47957044000214,54263.15253 2023-12-01,11:32:35.000,335,11100324,-795,0,1701430354,12000.541194939993,322.7182643999986,54263.23637544001 2023-12-01,11:32:36.000,335,11100328,-795,0,1701430355,11999.69915619,321.94990923000296,54263.6066928 2023-12-01,11:32:37.000,335,11100355,-795,0,1701430356,11998.55398348999,321.54105969000375,54263.44598904001 2023-12-01,11:32:38.000,335,11100403,-795,0,1701430357,11997.711944739996,321.16745580000133,54263.34118224 2023-12-01,11:32:39.000,335,11100336,-795,0,1701430358,11997.4829102,320.7797536500002,54263.13156864 2023-12-01,11:32:40.000,335,11100357,-795,0,1701430359,11997.54353699,320.2510689000046,54263.04073608001 2023-12-01,11:32:41.000,335,11100361,-795,0,1701430360,11997.691735809996,320.44139541000186,54263.03374896 2023-12-01,11:32:42.000,335,11100362,-795,0,1701430361,11998.042023929993,320.93483451000066,54263.08964592001 2023-12-01,11:32:43.000,335,11100408,-795,0,1701430362,11998.5607198,320.9771292900041,54263.04073608001 2023-12-01,11:32:44.000,335,11100362,-795,0,1701430363,11998.72239124,320.67401670000254,54262.96387776 2023-12-01,11:32:45.000,335,11100236,-795,0,1701430364,11998.378839429999,319.9973002199986,54262.67041872 2023-12-01,11:32:46.000,335,11100310,-795,0,1701430365,11997.489646509996,319.468615470003,54262.48875360001 2023-12-01,11:32:47.000,335,11100401,-795,0,1701430366,11996.357946429991,319.7505806699992,54262.258178640004 2023-12-01,11:32:48.000,335,11100360,-795,0,1701430367,11995.576534469998,320.54008323000016,54262.1743332 2023-12-01,11:32:49.000,335,11100343,-795,0,1701430368,11995.239718969991,321.5692562100012,54262.055552159996 2023-12-01,11:32:50.000,335,11100375,-795,0,1701430369,11994.990475499995,322.8028539599982,54262.30010136001 2023-12-01,11:32:51.000,335,11100379,-795,0,1701430370,11994.559351659998,323.50776695999957,54262.43285664 2023-12-01,11:32:52.000,335,11100334,-795,0,1701430371,11994.518933799998,323.16940872000123,54262.67041872 2023-12-01,11:32:53.000,335,11100374,-795,0,1701430372,11994.81533143999,321.9076144499995,54262.57259904 2023-12-01,11:32:54.000,335,11100412,-795,0,1701430373,11995.711260669988,319.65894198000024,54262.27215288001 2023-12-01,11:32:55.000,335,11100422,-795,0,1701430374,11996.573508349997,317.5794486300001,54261.824977200005 2023-12-01,11:32:56.000,335,11100428,-795,0,1701430375,11997.550273299996,315.7607730899981,54261.252033360004 2023-12-01,11:32:57.000,335,11100360,-795,0,1701430376,11998.924480540001,313.5473462700029,54260.73498648 2023-12-01,11:32:58.000,335,11100374,-795,0,1701430377,12000.130280029996,310.56556428000476,54260.3227464 2023-12-01,11:32:59.000,335,11100320,-795,0,1701430378,12000.345841950002,307.8586983600035,54259.49826624001 2023-12-01,11:33:00.000,335,11100328,-795,0,1701430379,12000.103334790001,306.25854585000343,54258.48513384 2023-12-01,11:33:01.000,335,11100330,-795,0,1701430380,11999.8406187,305.34215894999943,54257.40911736001 2023-12-01,11:33:02.000,335,11100408,-795,0,1701430381,11999.274768659998,304.3764281399999,54256.3051524 2023-12-01,11:33:03.000,335,11100349,-795,0,1701430382,11998.769545409996,303.20627256000444,54255.6763116 2023-12-01,11:33:04.000,335,11100391,-795,0,1701430383,11998.042023929993,301.4933339700001,54254.663179200004 2023-12-01,11:33:05.000,335,11100373,-795,0,1701430384,11996.28384702,299.59711799999786,54253.705943760004 2023-12-01,11:33:06.000,335,11100419,-795,0,1701430385,11993.259243829998,297.4259859599988,54252.56005608 2023-12-01,11:33:07.000,335,11100388,-795,0,1701430386,11990.09991443999,295.10682218999864,54251.2394904 2023-12-01,11:33:08.000,335,11100345,-795,0,1701430387,11987.445808299999,292.8792971100047,54249.85604064 2023-12-01,11:33:09.000,335,11100279,-795,0,1701430388,11985.06115455999,290.73636159000307,54248.34682272 2023-12-01,11:33:10.000,335,11100281,-795,0,1701430389,11982.80449070999,288.88244040000427,54247.284780480004 2023-12-01,11:33:11.000,335,11100404,-795,0,1701430390,11980.31205601,287.5149091800049,54246.39042912001 2023-12-01,11:33:12.000,335,11100352,-795,0,1701430391,11976.71486647,287.33163179999974,54245.31441264001 2023-12-01,11:33:13.000,335,11100375,-795,0,1701430392,11973.144622169995,287.93785698000283,54244.97204376 2023-12-01,11:33:14.000,335,11100298,-795,0,1701430393,11970.153700529998,289.0375212600047,54244.51788096 2023-12-01,11:33:15.000,335,11100363,-795,0,1701430394,11968.947901039988,289.467518190002,54244.30826736001 2023-12-01,11:33:16.000,335,11100278,-795,0,1701430395,11968.678448639992,289.1221108200043,54244.31525448 2023-12-01,11:33:17.000,335,11100361,-795,0,1701430396,11968.227115869995,288.5158856400012,54244.48294536 2023-12-01,11:33:18.000,335,11100327,-795,0,1701430397,11967.438967599992,287.8603165500026,54244.29429312 2023-12-01,11:33:19.000,335,11100390,-795,0,1701430398,11966.293794899997,287.2611404999989,54244.02179544001 2023-12-01,11:33:20.000,335,11100324,-795,0,1701430399,11964.865697180001,286.75360314000136,54243.735323520006 2023-12-01,11:33:21.000,335,11100380,-795,0,1701430400,11963.060366099999,286.57737489000283,54243.281160720006 2023-12-01,11:33:22.000,335,11100358,-795,0,1701430401,11961.389761220002,286.62671879999834,54242.924817600004 2023-12-01,11:33:23.000,335,11100395,-795,0,1701430402,11960.210906970002,286.62671879999834,54242.31693816001 2023-12-01,11:33:24.000,335,11100297,-795,0,1701430403,11959.611375379995,287.204747460004,54241.73002008 2023-12-01,11:33:25.000,335,11100312,-795,0,1701430404,11959.483385489999,288.39605043000483,54241.219960320006 2023-12-01,11:33:26.000,335,11100312,-795,0,1701430405,11959.71915633999,289.6296481800018,54240.91951416 2023-12-01,11:33:27.000,335,11100283,-795,0,1701430406,11960.157016489997,291.3073411200021,54240.5841324 2023-12-01,11:33:28.000,335,11100368,-795,0,1701430407,11960.581404019998,293.3022449100026,54240.34657032 2023-12-01,11:33:29.000,335,11100321,-795,0,1701430408,11960.204170659992,295.1561661000014,54240.07407264 2023-12-01,11:33:30.000,335,11100362,-795,0,1701430409,11959.106152129993,295.60731042000407,54239.591961360005 2023-12-01,11:33:31.000,335,11100415,-795,0,1701430410,11958.33821278999,294.69092352000007,54239.10286296 2023-12-01,11:33:32.000,335,11100346,-795,0,1701430411,11958.52009315999,293.57716097999946,54238.92818496 2023-12-01,11:33:33.000,335,11100365,-795,0,1701430412,11959.422758699999,293.6687996699984,54238.22248584001 2023-12-01,11:33:34.000,335,11100406,-795,0,1701430413,11961.113572509996,295.113871319998,54237.67050336001 2023-12-01,11:33:35.000,335,11100385,-795,0,1701430414,11963.228773849994,296.07255299999815,54236.82506184 2023-12-01,11:33:36.000,335,11100399,-795,0,1701430415,11965.411338289989,295.41698390999954,54236.06346576001 2023-12-01,11:33:37.000,335,11100354,-795,0,1701430416,11967.829673579989,292.9356901499996,54235.42065072001 2023-12-01,11:33:38.000,335,11100309,-795,0,1701430417,11970.301899349994,289.3829286300024,54234.37956984 2023-12-01,11:33:39.000,335,11100339,-795,0,1701430418,11972.706762019989,286.5844240200022,54233.13586248 2023-12-01,11:33:40.000,335,11100345,-795,0,1701430419,11975.131833619998,285.9077075399982,54231.4310052 2023-12-01,11:33:41.000,335,11100330,-795,0,1701430420,11977.624268319989,286.88753661000374,54229.97768424001 2023-12-01,11:33:42.000,335,11100335,-795,0,1701430421,11979.833777999993,287.5642530900004,54228.594234480006 2023-12-01,11:33:43.000,335,11100384,-795,0,1701430422,11981.989397199992,286.619669669999,54227.40642408 2023-12-01,11:33:44.000,335,11100319,-795,0,1701430423,11983.855355069994,284.483783280004,54226.21861368001 2023-12-01,11:33:45.000,335,11100380,-795,0,1701430424,11985.438387919996,283.2219890100023,54225.21246840001 2023-12-01,11:33:46.000,335,11100386,-795,0,1701430425,11986.556615379995,282.9541220700048,54224.42292384001 2023-12-01,11:33:47.000,335,11100373,-795,0,1701430426,11986.873221950002,283.8775581000009,54223.59844368 2023-12-01,11:33:48.000,335,11100313,-795,0,1701430427,11986.495988589995,285.14640150000196,54222.89973168 2023-12-01,11:33:49.000,335,11100352,-795,0,1701430428,11985.499014709996,286.4011466400043,54222.13114848 2023-12-01,11:33:50.000,335,11100325,-795,0,1701430429,11984.421205109997,287.6981865600028,54221.551217520006 2023-12-01,11:33:51.000,335,11100359,-795,0,1701430430,11982.898799049995,289.0939142999996,54220.86647976 2023-12-01,11:33:52.000,335,11100362,-795,0,1701430431,11980.561299479996,290.6870176800003,54219.97911552 2023-12-01,11:33:53.000,335,11100381,-795,0,1701430432,11978.10928263999,292.11799107000115,54219.12668688001 2023-12-01,11:33:54.000,335,11100389,-795,0,1701430433,11975.987344989997,293.46437490000244,54218.16945144001 2023-12-01,11:33:55.000,335,11100344,-795,0,1701430434,11973.676790659993,294.9658395900042,54217.27510008 2023-12-01,11:33:56.000,335,11100339,-795,0,1701430435,11971.305609540002,296.6223851399991,54216.58337520001 2023-12-01,11:33:57.000,335,11100371,-795,0,1701430436,11968.570667679996,298.5397484999994,54215.68902384 2023-12-01,11:33:58.000,335,11100402,-795,0,1701430437,11966.010869879996,300.4782592499978,54215.01826032 2023-12-01,11:33:59.000,335,11100320,-795,0,1701430438,11963.62621614,302.10660828000255,54214.02608928001 2023-12-01,11:34:00.000,335,11100371,-795,0,1701430439,11961.874775539989,303.1287321300042,54212.929111440004 2023-12-01,11:34:01.000,335,11100396,-795,0,1701430440,11961.06641834,303.62922036000236,54212.03476008001 2023-12-01,11:34:02.000,335,11100408,-795,0,1701430441,11960.399523649998,304.0028242500048,54210.923808 2023-12-01,11:34:03.000,335,11100366,-795,0,1701430442,11959.335186669989,304.4751159599982,54209.80586880001 2023-12-01,11:34:04.000,335,11100332,-795,0,1701430443,11958.055287769988,305.7016645800031,54208.38748344 2023-12-01,11:34:05.000,335,11100350,-795,0,1701430444,11955.973767979995,308.1547618199984,54206.64769056001 2023-12-01,11:34:06.000,335,11100317,-795,0,1701430445,11952.935692170002,311.9542428900022,54205.15943400001 2023-12-01,11:34:07.000,335,11100358,-795,0,1701430446,11949.998661009995,315.96519786000135,54203.510473680006 2023-12-01,11:34:08.000,335,11100342,-795,0,1701430447,11948.179857310002,319.5179593799985,54202.504328400006 2023-12-01,11:34:09.000,335,11100368,-795,0,1701430448,11946.926903649997,322.2036779100017,54201.51215736 2023-12-01,11:34:10.000,335,11100361,-795,0,1701430449,11946.29369051,324.42415386000357,54200.617806 2023-12-01,11:34:11.000,335,11100370,-795,0,1701430450,11946.132019069999,326.36266461000196,54200.086784880004 2023-12-01,11:34:12.000,335,11100347,-795,0,1701430451,11946.54967028999,327.6174097500043,54199.751403120004 2023-12-01,11:34:13.000,335,11100369,-795,0,1701430452,11947.46580844999,327.7513432199994,54199.56275088 2023-12-01,11:34:14.000,335,11100386,-795,0,1701430453,11948.678344249995,327.4411814999985,54199.569738 2023-12-01,11:34:15.000,335,11100386,-795,0,1701430454,11950.288322339991,326.8913493600048,54199.50685392001 2023-12-01,11:34:16.000,335,11100340,-795,0,1701430455,11952.356369509995,326.0454537600017,54199.54877664 2023-12-01,11:34:17.000,335,11100406,-795,0,1701430456,11954.61976966999,324.55808732999867,54199.67454480001 2023-12-01,11:34:18.000,335,11100386,-795,0,1701430457,11956.337528719996,321.858270540004,54199.84223568001 2023-12-01,11:34:19.000,335,11100394,-795,0,1701430458,11957.52985559,318.4182951000039,54199.97499096 2023-12-01,11:34:20.000,335,11100384,-795,0,1701430459,11957.934034190002,315.5211026699981,54199.821274320006 2023-12-01,11:34:21.000,335,11100374,-795,0,1701430460,11957.792571680002,313.5755427900003,54199.4998668 2023-12-01,11:34:22.000,335,11100424,-795,0,1701430461,11958.082233009998,312.53932067999995,54198.97583280001 2023-12-01,11:34:23.000,335,11100368,-795,0,1701430462,11958.957953309997,312.55341893999866,54198.37494048 2023-12-01,11:34:24.000,335,11100370,-795,0,1701430463,11959.47664917999,312.91292457000236,54197.641292880005 2023-12-01,11:34:25.000,335,11100338,-795,0,1701430464,11959.934718259996,312.34194504000334,54197.31988536 2023-12-01,11:34:26.000,335,11100366,-795,0,1701430465,11960.689184979994,310.63605557999836,54197.01245208001 2023-12-01,11:34:27.000,335,11100384,-795,0,1701430466,11962.460834509991,308.53541484000016,54197.04040056001 2023-12-01,11:34:28.000,335,11100322,-795,0,1701430467,11964.151648319988,306.7942797299984,54196.99149072001 2023-12-01,11:34:29.000,335,11100392,-795,0,1701430468,11965.148622200002,306.61805147999985,54196.851748320005 2023-12-01,11:34:30.000,335,11100332,-795,0,1701430469,11965.478701389999,307.75296140999853,54196.78886424 2023-12-01,11:34:31.000,335,11100356,-795,0,1701430470,11965.79530795999,308.91606786000193,54196.97751648 2023-12-01,11:34:32.000,335,11100346,-795,0,1701430471,11966.569983609988,309.17688567000005,54197.36180808 2023-12-01,11:34:33.000,335,11100378,-795,0,1701430472,11967.378340809992,309.24032784000156,54198.095455680006 2023-12-01,11:34:34.000,335,11100333,-795,0,1701430473,11967.641056899993,309.86065128000337,54198.66839952001 2023-12-01,11:34:35.000,335,11100409,-795,0,1701430474,11967.513067009997,311.0519542500042,54199.29025320001 2023-12-01,11:34:36.000,335,11100297,-795,0,1701430475,11967.425494980002,312.1657167900048,54200.1636432 2023-12-01,11:34:37.000,335,11100407,-795,0,1701430476,11967.331186639996,311.9542428900022,54200.76453552 2023-12-01,11:34:38.000,335,11100329,-795,0,1701430477,11967.08194317,311.34096857999975,54201.58901568001 2023-12-01,11:34:39.000,335,11100376,-795,0,1701430478,11966.536302059998,311.1294946800044,54202.37157312 2023-12-01,11:34:40.000,335,11100303,-795,0,1701430479,11965.74141748,310.960315559998,54203.154130560004 2023-12-01,11:34:41.000,335,11100332,-795,0,1701430480,11965.438283529998,310.62195731999964,54204.09040464 2023-12-01,11:34:42.000,335,11100382,-795,0,1701430481,11965.599954969999,310.1144199600021,54205.24327944 2023-12-01,11:34:43.000,335,11100393,-795,0,1701430482,11966.105178220001,309.6914721600042,54206.36820576 2023-12-01,11:34:44.000,335,11100302,-795,0,1701430483,11966.327476450002,309.6421282500014,54207.583964640005 2023-12-01,11:34:45.000,335,11100287,-795,0,1701430484,11966.314003829997,309.33901565999986,54208.72985232001 2023-12-01,11:34:46.000,335,11100325,-795,0,1701430485,11966.374630619997,308.50016919000336,54210.35086416 2023-12-01,11:34:47.000,335,11100362,-795,0,1701430486,11966.596928849998,307.2524731800004,54212.12559264 2023-12-01,11:34:48.000,335,11100368,-795,0,1701430487,11966.374630619997,305.58182936999947,54214.06801200001 2023-12-01,11:34:49.000,335,11100400,-795,0,1701430488,11965.59321865999,304.411673790004,54215.968508640006 2023-12-01,11:34:50.000,335,11100390,-795,0,1701430489,11964.811806699996,304.4257720500027,54218.148490080006 2023-12-01,11:34:51.000,335,11100331,-795,0,1701430490,11964.42110072,304.8980637600034,54220.51712376001 2023-12-01,11:34:52.000,335,11100366,-795,0,1701430491,11963.760942339992,304.7923268099985,54222.71806656001 2023-12-01,11:34:53.000,335,11100366,-795,0,1701430492,11962.582088089992,303.9816768599994,54224.89106088 2023-12-01,11:34:54.000,335,11100393,-795,0,1701430493,11960.87780165999,302.89611084000353,54227.3784756 2023-12-01,11:34:55.000,335,11100388,-795,0,1701430494,11958.513356849995,302.66348955000285,54229.67025096001 2023-12-01,11:34:56.000,335,11100352,-795,0,1701430495,11955.92661381,302.41677000000345,54231.8152968 2023-12-01,11:34:57.000,335,11100386,-795,0,1701430496,11954.208854759992,301.79644656000164,54234.36559560001 2023-12-01,11:34:58.000,335,11100344,-795,0,1701430497,11953.299452909989,300.53465228999994,54236.692306560006 2023-12-01,11:34:59.000,335,11100344,-795,0,1701430498,11952.834647520001,299.17417019999993,54238.970107680005 2023-12-01,11:35:00.000,335,11100352,-795,0,1701430499,11952.69318501,297.89122854000016,54241.16406336 2023-12-01,11:35:01.000,335,11100331,-795,0,1701430500,11952.598876669996,297.67975464000483,54243.46981296001 2023-12-01,11:35:02.000,335,11100348,-795,0,1701430501,11952.24185223999,299.20236672000465,54245.6148588 2023-12-01,11:35:03.000,335,11100355,-795,0,1701430502,11951.622111719997,301.3734987600037,54247.78086600001 2023-12-01,11:35:04.000,335,11100360,-795,0,1701430503,11950.894590239994,302.71283345999836,54250.086615600005 2023-12-01,11:35:05.000,335,11100331,-795,0,1701430504,11950.25464079,302.7198825899977,54252.322494 2023-12-01,11:35:06.000,335,11100376,-795,0,1701430505,11949.702263369989,302.1841487100028,54254.733050400006 2023-12-01,11:35:07.000,335,11100353,-795,0,1701430506,11949.129677019992,302.38857347999874,54256.80822504 2023-12-01,11:35:08.000,335,11100264,-795,0,1701430507,11948.058603730002,303.0441425700046,54259.023142080005 2023-12-01,11:35:09.000,335,11100349,-795,0,1701430508,11945.943402389988,304.411673790004,54261.06338112 2023-12-01,11:35:10.000,335,11100350,-795,0,1701430509,11943.491385549998,305.8708437000023,54263.25733680001 2023-12-01,11:35:11.000,335,11100394,-795,0,1701430510,11940.891169889997,306.6885427800007,54265.10193648001 2023-12-01,11:35:12.000,335,11100375,-795,0,1701430511,11939.146465599995,306.56870757000434,54267.2050596 2023-12-01,11:35:13.000,335,11100366,-795,0,1701430512,11938.169700649996,306.51936366000155,54269.16844032 2023-12-01,11:35:14.000,335,11100414,-795,0,1701430513,11937.334398209998,306.7378866900035,54271.13880816001 2023-12-01,11:35:15.000,335,11100331,-795,0,1701430514,11936.283533849994,307.13968710000336,54273.039304800004 2023-12-01,11:35:16.000,335,11100350,-795,0,1701430515,11935.40107724,306.94936058999883,54275.205312 2023-12-01,11:35:17.000,335,11100278,-795,0,1701430516,11934.518620629991,306.4065775800045,54277.02895032 2023-12-01,11:35:18.000,335,11100394,-795,0,1701430517,11933.716999739998,306.3008406299996,54278.98534392 2023-12-01,11:35:19.000,335,11100400,-795,0,1701430518,11932.89516991999,306.84362364000117,54280.969686000004 2023-12-01,11:35:20.000,335,11100365,-795,0,1701430519,11931.581589469999,307.4146031700002,54282.97498944001 2023-12-01,11:35:21.000,335,11100415,-795,0,1701430520,11930.126546509993,308.09131965000415,54285.00824136001 2023-12-01,11:35:22.000,335,11100385,-795,0,1701430521,11928.981373809998,308.5072183200027,54286.99258344 2023-12-01,11:35:23.000,335,11100394,-795,0,1701430522,11928.462677939991,307.8375509699981,54288.7603248 2023-12-01,11:35:24.000,335,11100345,-795,0,1701430523,11928.18648923,306.2655949800028,54290.360375280005 2023-12-01,11:35:25.000,335,11100319,-795,0,1701430524,11927.351186790002,304.1649542400046,54291.70888944 2023-12-01,11:35:26.000,335,11100307,-795,0,1701430525,11925.95003431,301.97972393999953,54292.98753240001 2023-12-01,11:35:27.000,335,11100396,-795,0,1701430526,11924.62298123999,299.9284271100041,54294.13342008 2023-12-01,11:35:28.000,335,11100420,-795,0,1701430527,11924.050394889993,297.9053267999989,54295.20244944 2023-12-01,11:35:29.000,335,11100392,-795,0,1701430528,11923.760733559997,296.34746907000226,54296.27147880001 2023-12-01,11:35:30.000,335,11100359,-795,0,1701430529,11923.727052009992,294.9658395900042,54297.54313464001 2023-12-01,11:35:31.000,335,11100424,-795,0,1701430530,11924.36700146,293.5560135900014,54299.031391200006 2023-12-01,11:35:32.000,335,11100342,-795,0,1701430531,11924.58929969,292.77356015999976,54300.47772504 2023-12-01,11:35:33.000,335,11100288,-795,0,1701430532,11923.807887729992,293.0343779699979,54301.67252256 2023-12-01,11:35:34.000,335,11100364,-795,0,1701430533,11922.885013259998,293.95781400000124,54302.9441784 2023-12-01,11:35:35.000,335,11100310,-795,0,1701430534,11922.06991975,294.86010263999924,54304.46737056001 2023-12-01,11:35:36.000,335,11100338,-795,0,1701430535,11921.793731039994,294.97288872000354,54306.27004752 2023-12-01,11:35:37.000,335,11100377,-795,0,1701430536,11921.90151199999,294.5076461400022,54308.16355704 2023-12-01,11:35:38.000,335,11100365,-795,0,1701430537,11921.88803938,294.30322136999894,54309.959246880004 2023-12-01,11:35:39.000,335,11100379,-795,0,1701430538,11921.598378049988,294.0917474700036,54311.824807920006 2023-12-01,11:35:40.000,335,11100361,-795,0,1701430539,11920.66203095999,293.9155192199978,54313.62748488 2023-12-01,11:35:41.000,335,11100337,-795,0,1701430540,11919.139624900003,293.37978534000285,54315.30439368 2023-12-01,11:35:42.000,335,11100342,-795,0,1701430541,11917.37471168,292.3435632300025,54316.785663120005 2023-12-01,11:35:43.000,335,11100442,-795,0,1701430542,11915.751260969999,291.36373416000424,54318.16212576 2023-12-01,11:35:44.000,335,11100378,-795,0,1701430543,11914.020029300002,291.272095469998,54319.51063992001 2023-12-01,11:35:45.000,335,11100396,-795,0,1701430544,11911.621902940002,292.4986440900029,54320.929025280006 2023-12-01,11:35:46.000,335,11100303,-795,0,1701430545,11908.50972771999,294.0776492100049,54322.57099848 2023-12-01,11:35:47.000,335,11100388,-795,0,1701430546,11905.05400068999,295.23370653000165,54323.926499760004 2023-12-01,11:35:48.000,335,11100346,-795,0,1701430547,11901.44333853,296.03730735000136,54325.1981556 2023-12-01,11:35:49.000,335,11100387,-795,0,1701430548,11897.94045732999,296.5236973200008,54326.02962288001 2023-12-01,11:35:50.000,335,11100322,-795,0,1701430549,11894.653138050002,297.01008729000023,54327.014806800005 2023-12-01,11:35:51.000,335,11100396,-795,0,1701430550,11891.80367891999,297.4541824800035,54327.82531272001 2023-12-01,11:35:52.000,335,11100370,-795,0,1701430551,11889.39207994,297.39778944000136,54328.54498608001 2023-12-01,11:35:53.000,335,11100396,-795,0,1701430552,11886.879436309995,297.834835499998,54329.15286552 2023-12-01,11:35:54.000,335,11100362,-795,0,1701430553,11884.27248434,298.1168007000015,54329.43933744 2023-12-01,11:35:55.000,335,11100320,-795,0,1701430554,11882.13707407,297.84188463000464,54329.66991240001 2023-12-01,11:35:56.000,335,11100328,-795,0,1701430555,11881.140100190001,296.6646799200025,54330.04022976 2023-12-01,11:35:57.000,335,11100335,-795,0,1701430556,11880.63487694,295.33239434999996,54330.16599792 2023-12-01,11:35:58.000,335,11100322,-795,0,1701430557,11880.506887049989,294.30322136999894,54330.515353920004 2023-12-01,11:35:59.000,335,11100352,-795,0,1701430558,11880.136389999992,293.6194557600029,54330.7878516 2023-12-01,11:36:00.000,335,11100350,-795,0,1701430559,11879.482967929995,293.49962054999924,54331.29092424 2023-12-01,11:36:01.000,335,11100346,-795,0,1701430560,11878.62072025,293.5066696799986,54332.06649456001 2023-12-01,11:36:02.000,335,11100374,-795,0,1701430561,11878.445576189995,292.85814971999935,54332.765206560005 2023-12-01,11:36:03.000,335,11100332,-795,0,1701430562,11878.822809550002,291.56110980000085,54333.18443376 2023-12-01,11:36:04.000,335,11100345,-795,0,1701430563,11879.994927489992,289.5873533999984,54333.652570800004 2023-12-01,11:36:05.000,335,11100402,-795,0,1701430564,11881.355662109992,287.50786004999827,54333.6875064 2023-12-01,11:36:06.000,335,11100347,-795,0,1701430565,11882.952167579999,285.3719736600033,54333.90410712 2023-12-01,11:36:07.000,335,11100406,-795,0,1701430566,11884.50825518999,283.56739638,54334.036862400004 2023-12-01,11:36:08.000,335,11100393,-795,0,1701430567,11886.293377339993,281.5865908499982,54334.16263056 2023-12-01,11:36:09.000,335,11100371,-795,0,1701430568,11888.361424509996,279.3802131600023,54334.11372072 2023-12-01,11:36:10.000,335,11100405,-795,0,1701430569,11890.38905382,277.1738354699992,54334.07878512001 2023-12-01,11:36:11.000,335,11100391,-795,0,1701430570,11891.90472356999,275.7217146900002,54334.372244160004 2023-12-01,11:36:12.000,335,11100361,-795,0,1701430571,11892.726553389999,274.93221212999924,54334.62378048 2023-12-01,11:36:13.000,335,11100354,-795,0,1701430572,11892.96232423999,274.65024693000305,54334.945188000005 2023-12-01,11:36:14.000,335,11100354,-795,0,1701430573,11892.632245049994,274.4810678100039,54335.210698560004 2023-12-01,11:36:15.000,335,11100364,-795,0,1701430574,11891.924932499991,274.66434519000177,54335.77665528001 2023-12-01,11:36:16.000,335,11100372,-795,0,1701430575,11891.318664599989,274.6925417099992,54336.51729000001 2023-12-01,11:36:17.000,335,11100386,-795,0,1701430576,11890.995321720002,274.63614867000433,54337.243950480006 2023-12-01,11:36:18.000,335,11100396,-795,0,1701430577,11890.793232420001,274.7066399699979,54337.90772688001 2023-12-01,11:36:19.000,335,11100375,-795,0,1701430578,11890.597879429995,275.40450383999996,54338.62041312 2023-12-01,11:36:20.000,335,11100353,-795,0,1701430579,11890.58440680999,276.1517116200048,54339.38899632 2023-12-01,11:36:21.000,335,11100359,-795,0,1701430580,11890.415999059995,276.50416812000185,54339.808223520005 2023-12-01,11:36:22.000,335,11100369,-795,0,1701430581,11890.30148178999,276.4125294300029,54340.12264392 2023-12-01,11:36:23.000,335,11100401,-795,0,1701430582,11890.36884489,276.34203813000204,54340.28334768001 2023-12-01,11:36:24.000,335,11100364,-795,0,1701430583,11890.274536549994,276.15876075000415,54340.13661816001 2023-12-01,11:36:25.000,335,11100379,-795,0,1701430584,11889.816467470002,276.2222029199984,54340.17854088 2023-12-01,11:36:26.000,335,11100369,-795,0,1701430585,11888.859911449988,276.56761029000336,54340.48597416 2023-12-01,11:36:27.000,335,11100384,-795,0,1701430586,11887.478967900002,276.91301766000106,54340.56981960001 2023-12-01,11:36:28.000,335,11100386,-795,0,1701430587,11885.970034459991,277.0680985200015,54340.63969080001 2023-12-01,11:36:29.000,335,11100372,-795,0,1701430588,11884.65645401,276.73678941000253,54340.534884 2023-12-01,11:36:30.000,335,11100386,-795,0,1701430589,11883.470863449991,276.07417119000456,54340.59078096001 2023-12-01,11:36:31.000,335,11100392,-795,0,1701430590,11882.224646099996,275.6653216499981,54340.6746264 2023-12-01,11:36:32.000,335,11100313,-795,0,1701430591,11880.75613052,275.60187948000384,54340.73751048001 2023-12-01,11:36:33.000,335,11100333,-795,0,1701430592,11879.038371469993,275.57368295999913,54340.933149840006 2023-12-01,11:36:34.000,335,11100364,-795,0,1701430593,11877.387975519996,275.51728992000426,54340.88424000001 2023-12-01,11:36:35.000,335,11100379,-795,0,1701430594,11876.404474260002,275.76400947000366,54341.80653984 2023-12-01,11:36:36.000,335,11100334,-795,0,1701430595,11875.77799743,276.25744857000245,54342.945440400006 2023-12-01,11:36:37.000,335,11100359,-795,0,1701430596,11875.286246800002,276.9905580900013,54344.00748264 2023-12-01,11:36:38.000,335,11100389,-795,0,1701430597,11875.023530710001,277.80120804000035,54345.14638320001 2023-12-01,11:36:39.000,335,11100336,-795,0,1701430598,11874.909013439996,278.65415277000284,54346.36214208 2023-12-01,11:36:40.000,335,11100293,-795,0,1701430599,11875.043739640001,279.1969357800044,54347.84341152 2023-12-01,11:36:41.000,335,11100368,-795,0,1701430600,11875.602853369994,279.6903748800032,54349.45044912 2023-12-01,11:36:42.000,335,11100373,-795,0,1701430601,11876.06092245,280.2543052800029,54351.309023040005 2023-12-01,11:36:43.000,335,11100448,-795,0,1701430602,11876.289956989996,280.8887269800034,54352.985931840005 2023-12-01,11:36:44.000,335,11100348,-795,0,1701430603,11876.364056400002,281.5654434600001,54354.732711840006 2023-12-01,11:36:45.000,335,11100383,-795,0,1701430604,11876.525727840002,282.19281603000127,54356.3956464 2023-12-01,11:36:46.000,335,11100395,-795,0,1701430605,11876.849070719989,283.0105151099997,54358.34505288001 2023-12-01,11:36:47.000,335,11100401,-795,0,1701430606,11877.515965409992,283.9621476600005,54360.52503432001 2023-12-01,11:36:48.000,335,11100374,-795,0,1701430607,11878.47925774,284.596569360001,54362.6491188 2023-12-01,11:36:49.000,335,11100411,-795,0,1701430608,11879.604221509995,284.73755196000275,54364.58455104 2023-12-01,11:36:50.000,335,11100390,-795,0,1701430609,11880.58772276999,284.8291906500017,54366.499021920004 2023-12-01,11:36:51.000,335,11100402,-795,0,1701430610,11881.598169269993,284.8432889100004,54368.32266024 2023-12-01,11:36:52.000,335,11100374,-795,0,1701430611,11882.844386619989,284.3357515500029,54369.94367208001 2023-12-01,11:36:53.000,335,11100369,-795,0,1701430612,11884.070395039998,283.96919678999984,54371.431928640006 2023-12-01,11:36:54.000,335,11100375,-795,0,1701430613,11884.946115339997,284.1454250399984,54372.98306928001 2023-12-01,11:36:55.000,335,11100399,-795,0,1701430614,11885.49175645,284.815092390003,54374.36651904 2023-12-01,11:36:56.000,335,11100384,-795,0,1701430615,11885.7948904,285.3649245300039,54375.8547756 2023-12-01,11:36:57.000,335,11100370,-795,0,1701430616,11885.89593505,285.7949214600012,54377.329057920004 2023-12-01,11:36:58.000,335,11100355,-795,0,1701430617,11886.138442210002,286.04869013999996,54378.83128872001 2023-12-01,11:36:59.000,335,11100378,-795,0,1701430618,11886.394421989993,286.4504905499998,54380.27063544001 2023-12-01,11:37:00.000,335,11100361,-795,0,1701430619,11886.717764869994,286.9157331300012,54381.68203368001 2023-12-01,11:37:01.000,335,11100359,-795,0,1701430620,11887.101734539996,287.34573005999846,54383.34496824 2023-12-01,11:37:02.000,335,11100407,-795,0,1701430621,11887.633903029993,287.4373687500047,54385.03585128001 2023-12-01,11:37:03.000,335,11100414,-795,0,1701430622,11888.13238997,287.47966353000083,54386.76166992001 2023-12-01,11:37:04.000,335,11100371,-795,0,1701430623,11888.671294769993,287.88851307000004,54388.53639840001 2023-12-01,11:37:05.000,335,11100285,-795,0,1701430624,11889.10915492,288.4876891200038,54390.36702384 2023-12-01,11:37:06.000,335,11100369,-795,0,1701430625,11889.45270673,288.7837525799987,54392.33040456 2023-12-01,11:37:07.000,335,11100364,-795,0,1701430626,11889.870357949992,288.81899823000276,54394.216926960005 2023-12-01,11:37:08.000,335,11100376,-795,0,1701430627,11890.38905382,288.45949259999907,54396.13838496 2023-12-01,11:37:09.000,335,11100372,-795,0,1701430628,11890.880804449997,288.01539741000306,54397.787345280005 2023-12-01,11:37:10.000,335,11100256,-795,0,1701430629,11891.56790807,287.57835134999914,54399.79264872001 2023-12-01,11:37:11.000,335,11100404,-795,0,1701430630,11892.376265270002,287.18360006999865,54401.81891352 2023-12-01,11:37:12.000,335,11100369,-795,0,1701430631,11893.332821290001,286.85229095999966,54403.824216960005 2023-12-01,11:37:13.000,335,11100413,-795,0,1701430632,11894.356740409996,286.28131143000064,54405.717726480005 2023-12-01,11:37:14.000,335,11100371,-795,0,1701430633,11895.454758939995,285.76672494000377,54407.58328752001 2023-12-01,11:37:15.000,335,11100318,-795,0,1701430634,11896.55951377999,285.3508262699979,54409.42090008 2023-12-01,11:37:16.000,335,11100334,-795,0,1701430635,11897.953929949996,284.9701732500034,54411.37729368 2023-12-01,11:37:17.000,335,11100364,-795,0,1701430636,11899.24730147,284.34280068000226,54413.07516384 2023-12-01,11:37:18.000,335,11100349,-795,0,1701430637,11900.581090849992,283.5955929000047,54414.75905976 2023-12-01,11:37:19.000,335,11100397,-795,0,1701430638,11901.840780819992,283.0528098900031,54416.36609736 2023-12-01,11:37:20.000,335,11100414,-795,0,1701430639,11903.120679719992,282.60871469999984,54418.01505768 2023-12-01,11:37:21.000,335,11100418,-795,0,1701430640,11904.481414339993,282.34084776000236,54419.94350280001 2023-12-01,11:37:22.000,335,11100381,-795,0,1701430641,11905.963402539994,282.1011773400023,54421.82303808 2023-12-01,11:37:23.000,335,11100379,-795,0,1701430642,11907.49254490999,282.0377351700008,54423.74449608 2023-12-01,11:37:24.000,335,11100350,-795,0,1701430643,11908.907170009996,281.9742929999993,54425.63101848 2023-12-01,11:37:25.000,335,11100304,-795,0,1701430644,11910.240959390001,281.93199822000315,54427.30094016001 2023-12-01,11:37:26.000,335,11100313,-795,0,1701430645,11911.581485080002,281.7134751900012,54429.22938528 2023-12-01,11:37:27.000,335,11100412,-795,0,1701430646,11912.780548260002,281.2411834800005,54431.192766 2023-12-01,11:37:28.000,335,11100392,-795,0,1701430647,11913.979611440001,280.515123090001,54433.09326264001 2023-12-01,11:37:29.000,335,11100356,-795,0,1701430648,11915.03721211,279.7467679199981,54434.826068400005 2023-12-01,11:37:30.000,335,11100413,-795,0,1701430649,11915.88598716999,278.9290688399997,54436.607784 2023-12-01,11:37:31.000,335,11100399,-795,0,1701430650,11916.626981269997,277.99858368000423,54438.45238368 2023-12-01,11:37:32.000,335,11100322,-795,0,1701430651,11917.47575633,276.91301766000106,54440.073395520005 2023-12-01,11:37:33.000,335,11100325,-795,0,1701430652,11918.24369566999,275.6230268700019,54441.60357480001 2023-12-01,11:37:34.000,335,11100423,-795,0,1701430653,11919.052052869993,273.8889408899995,54443.09881848 2023-12-01,11:37:35.000,335,11100381,-795,0,1701430654,11919.69200232,271.9997740500039,54444.1538736 2023-12-01,11:37:36.000,335,11100399,-795,0,1701430655,11920.614876789994,270.0965089500023,54445.63514304 2023-12-01,11:37:37.000,335,11100376,-795,0,1701430656,11921.659004839988,268.32012819000374,54447.08147688 2023-12-01,11:37:38.000,335,11100381,-795,0,1701430657,11922.763759679998,266.6706317700009,54448.24832592 2023-12-01,11:37:39.000,335,11100403,-795,0,1701430658,11923.915668690002,265.09162664999894,54449.1846 2023-12-01,11:37:40.000,335,11100339,-795,0,1701430659,11925.114731870002,263.3434424099978,54450.3374748 2023-12-01,11:37:41.000,335,11100374,-795,0,1701430660,11925.95003431,261.4754229600003,54451.120032240004 2023-12-01,11:37:42.000,335,11100387,-795,0,1701430661,11926.973953429995,259.1633083199995,54451.9445124 2023-12-01,11:37:43.000,335,11100343,-795,0,1701430662,11927.991136239994,256.5410319599978,54452.699121360005 2023-12-01,11:37:44.000,335,11100367,-795,0,1701430663,11928.974637499989,253.897608209998,54453.16027128 2023-12-01,11:37:45.000,335,11100368,-795,0,1701430664,11929.884039349992,251.2894301100023,54453.72622800001 2023-12-01,11:37:46.000,335,11100355,-795,0,1701430665,11930.76649596,248.51207289000013,54454.41096576 2023-12-01,11:37:47.000,335,11100389,-795,0,1701430666,11931.514226369989,245.49504524999793,54454.96294824 2023-12-01,11:37:48.000,335,11100335,-795,0,1701430667,11932.282165709992,242.38637892000406,54455.57082768001 2023-12-01,11:37:49.000,335,11100381,-795,0,1701430668,11933.0837866,239.40459692999866,54456.01101624 2023-12-01,11:37:50.000,335,11100373,-795,0,1701430669,11934.31653132999,236.38756929000374,54456.772612320005 2023-12-01,11:37:51.000,335,11100384,-795,0,1701430670,11935.825464770001,233.55381902999943,54457.513247040006 2023-12-01,11:37:52.000,335,11100384,-795,0,1701430671,11937.597114299999,231.1289183100016,54458.30279160001 2023-12-01,11:37:53.000,335,11100381,-795,0,1701430672,11939.23403762999,229.1481127799998,54459.14823312 2023-12-01,11:37:54.000,335,11100420,-795,0,1701430673,11940.702553210001,227.23779854999884,54459.97970040001 2023-12-01,11:37:55.000,335,11100390,-795,0,1701430674,11942.117178309993,225.28518954000174,54460.73430936 2023-12-01,11:37:56.000,335,11100374,-795,0,1701430675,11943.498121859993,223.52995617000124,54461.684557680004 2023-12-01,11:37:57.000,335,11100324,-795,0,1701430676,11944.582667770002,222.13422843000444,54462.34833408001 2023-12-01,11:37:58.000,335,11100389,-795,0,1701430677,11945.505542239996,220.87243416000274,54463.15185288 2023-12-01,11:37:59.000,335,11100372,-795,0,1701430678,11946.25327265,219.59654163000232,54463.8226164 2023-12-01,11:38:00.000,335,11100355,-795,0,1701430679,11947.149201879998,218.3558947499987,54464.605173840006 2023-12-01,11:38:01.000,335,11100372,-795,0,1701430680,11948.166384689997,217.34082003000367,54465.611319120006 2023-12-01,11:38:02.000,335,11100375,-795,0,1701430681,11949.021896059996,216.65705442000035,54466.498683360005 2023-12-01,11:38:03.000,335,11100394,-795,0,1701430682,11949.789835399999,216.11427140999876,54467.407008960006 2023-12-01,11:38:04.000,335,11100380,-795,0,1701430683,11950.483675329997,215.48689884000487,54468.4690512 2023-12-01,11:38:05.000,335,11100366,-795,0,1701430684,11951.197724189995,214.62690498000302,54469.11885336 2023-12-01,11:38:06.000,335,11100397,-795,0,1701430685,11952.059971869989,213.27347202000237,54470.08307592001 2023-12-01,11:38:07.000,335,11100362,-795,0,1701430686,11953.070418369993,211.60282821000146,54470.93550456 2023-12-01,11:38:08.000,335,11100380,-795,0,1701430687,11954.000029149996,209.84759484000097,54471.90671424001 2023-12-01,11:38:09.000,335,11100352,-795,0,1701430688,11955.01047565,208.1346562500039,54472.69625880001 2023-12-01,11:38:10.000,335,11100342,-795,0,1701430689,11956.00744953,206.35827548999805,54473.78624952 2023-12-01,11:38:11.000,335,11100390,-795,0,1701430690,11957.11894067999,204.7087790700025,54474.92515008001 2023-12-01,11:38:12.000,335,11100361,-795,0,1701430691,11958.311267549994,203.08747917000437,54475.95225672 2023-12-01,11:38:13.000,335,11100341,-795,0,1701430692,11959.692211099995,201.74814447000244,54476.958402 2023-12-01,11:38:14.000,335,11100431,-795,0,1701430693,11961.08662727,200.3947115100018,54478.118263920005 2023-12-01,11:38:15.000,335,11100393,-795,0,1701430694,11962.514724989996,198.95668899000157,54479.34799704 2023-12-01,11:38:16.000,335,11100355,-795,0,1701430695,11964.023658429993,197.49751908000326,54480.70349832001 2023-12-01,11:38:17.000,335,11100321,-795,0,1701430696,11965.431547219989,196.25687219999963,54481.926244320006 2023-12-01,11:38:18.000,335,11100392,-795,0,1701430697,11966.583456229993,195.28409226000076,54483.100080480006 2023-12-01,11:38:19.000,335,11100359,-795,0,1701430698,11967.647793210002,194.50163882999914,54484.1900712 2023-12-01,11:38:20.000,335,11100347,-715,0,1701430699,11968.469623029996,193.79672582999774,54485.33595888 2023-12-01,11:38:21.000,335,11100352,-795,0,1701430700,11969.001791519993,193.31738498999766,54486.23729736001 2023-12-01,11:38:22.000,335,11100360,-795,0,1701430701,11969.022000449993,193.2609919500028,54487.054790400005 2023-12-01,11:38:23.000,335,11100386,-795,0,1701430702,11968.995055209998,193.29623759999959,54487.85132208 2023-12-01,11:38:24.000,335,11100404,-795,0,1701430703,11968.995055209998,193.26804108000215,54488.48016288 2023-12-01,11:38:25.000,335,11100376,-795,0,1701430704,11969.27798023,193.14115673999913,54489.164900640004 2023-12-01,11:38:26.000,335,11100380,-795,0,1701430705,11969.507014769995,192.85919154000294,54489.92649672001 2023-12-01,11:38:27.000,335,11100352,-795,0,1701430706,11969.62153204,192.77460198000335,54490.38764664 2023-12-01,11:38:28.000,335,11100296,-795,0,1701430707,11969.776467169992,192.2600154899992,54490.84879656 2023-12-01,11:38:29.000,335,11100332,-795,0,1701430708,11969.850566579997,191.6678885700021,54491.10732 2023-12-01,11:38:30.000,335,11100392,-795,0,1701430709,11970.039183259993,191.04051600000093,54491.47763736001 2023-12-01,11:38:31.000,335,11100422,-795,0,1701430710,11970.362526139994,190.25101343999995,54492.10647816001 2023-12-01,11:38:32.000,335,11100403,-795,0,1701430711,11970.57808806,189.31347914999787,54492.72833184001 2023-12-01,11:38:33.000,335,11100325,-795,0,1701430712,11970.786913669996,188.47463268000138,54493.21743024 2023-12-01,11:38:34.000,335,11100388,-795,0,1701430713,11971.177619649992,187.8120144600034,54493.594734720005 2023-12-01,11:38:35.000,335,11100401,-795,0,1701430714,11971.68957920999,187.43136144000164,54493.881206640006 2023-12-01,11:38:36.000,335,11100352,-795,0,1701430715,11972.268901869997,187.05070841999986,54494.076846 2023-12-01,11:38:37.000,335,11100393,-795,0,1701430716,11972.982950729995,186.7616940900043,54494.74062240001 2023-12-01,11:38:38.000,335,11100347,-795,0,1701430717,11973.703735900002,186.56431845000043,54495.38343744001 2023-12-01,11:38:39.000,335,11100423,-795,0,1701430718,11973.993397229999,186.07087935000163,54495.6838836 2023-12-01,11:38:40.000,335,11100370,-795,0,1701430719,11974.20895914999,185.30252417999873,54496.12407216 2023-12-01,11:38:41.000,335,11100369,-795,0,1701430720,11974.262849629995,184.3367933699992,54496.71797736 2023-12-01,11:38:42.000,335,11100374,-795,0,1701430721,11974.08770556999,183.1736869200031,54497.067333360006 2023-12-01,11:38:43.000,335,11100398,-795,0,1701430722,11973.488173979997,182.00353134000034,54497.262972720004 2023-12-01,11:38:44.000,335,11100333,-795,0,1701430723,11972.504672720002,181.16468487000384,54497.39572800001 2023-12-01,11:38:45.000,335,11100382,-795,0,1701430724,11971.366236329988,180.39632970000093,54497.37476664001 2023-12-01,11:38:46.000,335,11100345,-795,0,1701430725,11970.49051602999,179.04994586999965,54497.55643176 2023-12-01,11:38:47.000,335,11100398,-795,0,1701430726,11969.924665990002,177.7247094300037,54497.51450904 2023-12-01,11:38:48.000,335,11100377,-795,0,1701430727,11969.59458679999,176.56865210999968,54497.430663600004 2023-12-01,11:38:49.000,335,11100383,-795,0,1701430728,11968.853592699998,175.49013522000314,54497.20707576001 2023-12-01,11:38:50.000,335,11100386,-795,0,1701430729,11967.742101549993,174.67948527000408,54497.03239776 2023-12-01,11:38:51.000,335,11100389,-795,0,1701430730,11966.327476450002,174.40456919999997,54496.80182280001 2023-12-01,11:38:52.000,335,11100342,-795,0,1701430731,11965.094731719997,174.40456919999997,54496.67605464 2023-12-01,11:38:53.000,335,11100326,-795,0,1701430732,11964.077548909998,174.63719049000065,54496.28477592 2023-12-01,11:38:54.000,335,11100358,-795,0,1701430733,11963.62621614,174.77112396000302,54495.84458736001 2023-12-01,11:38:55.000,335,11100394,-795,0,1701430734,11963.22203754,174.78522222000174,54495.0899784 2023-12-01,11:38:56.000,335,11100351,-795,0,1701430735,11963.100783959999,175.0037452500037,54494.55895728 2023-12-01,11:38:57.000,335,11100380,-795,0,1701430736,11963.33655480999,175.3491526200014,54494.04191040001 2023-12-01,11:38:58.000,335,11100400,-795,0,1701430737,11963.855250679997,175.72980564000318,54493.545824880006 2023-12-01,11:38:59.000,335,11100350,-795,0,1701430738,11964.57603584999,175.96947606000322,54492.77724168001 2023-12-01,11:39:00.000,335,11100421,-795,0,1701430739,11965.357447809998,175.8073460700034,54491.966735760005 2023-12-01,11:39:01.000,335,11100323,-795,0,1701430740,11966.536302059998,175.39144740000484,54491.12129424001 2023-12-01,11:39:02.000,335,11100408,-795,0,1701430741,11967.950927159989,174.90505742999812,54490.21995576 2023-12-01,11:39:03.000,335,11100373,-795,0,1701430742,11969.57437786999,173.97457227000268,54489.50726952 2023-12-01,11:39:04.000,335,11100422,-795,0,1701430743,11971.238246439993,172.62113931000204,54488.72471208001 2023-12-01,11:39:05.000,335,11100395,-795,0,1701430744,11973.11094061999,171.07033071000478,54487.97010312 2023-12-01,11:39:06.000,335,11100406,-795,0,1701430745,11975.138569929994,169.1670656100032,54487.341262320006 2023-12-01,11:39:07.000,335,11100379,-795,0,1701430746,11977.267243889997,167.61625700999866,54486.58665336 2023-12-01,11:39:08.000,335,11100375,-795,0,1701430747,11979.544116669997,166.33331534999888,54485.70627624001 2023-12-01,11:39:09.000,335,11100321,-795,0,1701430748,11981.67279063,165.32528976000322,54484.70013096001 2023-12-01,11:39:10.000,335,11100348,-795,0,1701430749,11983.996817579995,164.30316591000155,54483.945522 2023-12-01,11:39:11.000,335,11100355,-795,0,1701430750,11986.38147131999,163.26694380000117,54483.08610624 2023-12-01,11:39:12.000,335,11100362,-795,0,1701430751,11989.02210483999,162.21662343000207,54482.30354880001 2023-12-01,11:39:13.000,335,11100390,-795,0,1701430752,11991.777255629997,161.34958044000086,54481.48605576 2023-12-01,11:39:14.000,335,11100359,-795,0,1701430753,11994.438098079998,160.94073090000165,54480.49388472 2023-12-01,11:39:15.000,335,11100342,-795,0,1701430754,11996.964214329993,161.01827133000188,54479.508700800005 2023-12-01,11:39:16.000,335,11100366,-795,0,1701430755,11999.422967479994,161.48351391000324,54478.67723352 2023-12-01,11:39:17.000,335,11100354,-795,0,1701430756,12001.443860480002,162.30121299000166,54477.5523072 2023-12-01,11:39:18.000,335,11100355,-795,0,1701430757,12003.363708829995,163.08366642000328,54476.50423920001 2023-12-01,11:39:19.000,335,11100414,-795,0,1701430758,12005.222930390002,163.70398985999782,54475.267518960005 2023-12-01,11:39:20.000,335,11100404,-795,0,1701430759,12007.25055969999,164.16923243999918,54474.25438656001 2023-12-01,11:39:21.000,335,11100376,-795,0,1701430760,12009.35228842,164.63447502000054,54473.3600352 2023-12-01,11:39:22.000,335,11100399,-795,0,1701430761,12011.386654039998,165.19135629000084,54472.318954320006 2023-12-01,11:39:23.000,335,11100428,-795,0,1701430762,12013.057258919995,165.79758147000393,54471.30582192001 2023-12-01,11:39:24.000,335,11100374,-795,0,1701430763,12014.694182250001,166.47429795000062,54470.36954784 2023-12-01,11:39:25.000,335,11100338,-795,0,1701430764,12015.994290080002,167.24970225000288,54469.36340256 2023-12-01,11:39:26.000,335,11100303,-795,0,1701430765,12016.984527649991,167.9052713400015,54468.79045872001 2023-12-01,11:39:27.000,335,11100398,-795,0,1701430766,12017.476278280003,168.53264391000266,54468.14764368001 2023-12-01,11:39:28.000,335,11100358,-795,0,1701430767,12017.98150152999,169.13886908999848,54467.288227920006 2023-12-01,11:39:29.000,335,11100391,-795,0,1701430768,12018.446306919992,169.6746029700007,54466.32400536001 2023-12-01,11:39:30.000,335,11100427,-795,0,1701430769,12018.904375999999,170.29492641000252,54465.46458960001 2023-12-01,11:39:31.000,335,11100364,-795,0,1701430770,12019.443280799991,171.0350850600007,54464.64709656001 2023-12-01,11:39:32.000,335,11100341,-795,0,1701430771,12019.867668329993,171.5778680700023,54463.745758080004 2023-12-01,11:39:33.000,335,11100330,-795,0,1701430772,12020.372891579995,171.90212805000192,54462.79550976 2023-12-01,11:39:34.000,335,11100369,-795,0,1701430773,12021.107149369993,172.14884760000132,54461.971029600005 2023-12-01,11:39:35.000,335,11100375,-795,0,1701430774,12021.70668096,172.48720583999966,54461.02776840001 2023-12-01,11:39:36.000,335,11100400,-795,0,1701430775,12022.211904210002,172.86785886000143,54460.18931400001 2023-12-01,11:39:37.000,335,11100377,-795,0,1701430776,12022.562192329999,173.30490491999808,54459.3857952 2023-12-01,11:39:38.000,335,11100392,-795,0,1701430777,12023.02026140999,173.4952314300026,54458.58926352001 2023-12-01,11:39:39.000,335,11100384,-795,0,1701430778,12023.707365029994,173.55162447000475,54457.83465456 2023-12-01,11:39:40.000,335,11100346,-795,0,1701430779,12024.26647876,173.42474013000174,54456.89838048 2023-12-01,11:39:41.000,335,11100377,-795,0,1701430780,12024.892955589989,173.30490491999808,54455.955119280006 2023-12-01,11:39:42.000,335,11100390,-795,0,1701430781,12025.391442529995,173.3965436100043,54454.948974000006 2023-12-01,11:39:43.000,335,11100411,-795,0,1701430782,12025.660894929992,173.40359274000366,54453.872957520005 2023-12-01,11:39:44.000,335,11100375,-795,0,1701430783,12025.755203269997,173.19211884000106,54452.67117288001 2023-12-01,11:39:45.000,335,11100368,-795,0,1701430784,12025.761939579992,173.15687319000426,54451.525285200005 2023-12-01,11:39:46.000,335,11100417,-795,0,1701430785,12026.044864599993,173.0017923300038,54450.41433312001 2023-12-01,11:39:47.000,335,11100403,-795,0,1701430786,12026.698286669991,172.62113931000204,54449.07280608001 2023-12-01,11:39:48.000,335,11100378,-795,0,1701430787,12027.65484268999,172.12770021000324,54447.68935632001 2023-12-01,11:39:49.000,335,11100316,-795,0,1701430788,12028.537299299998,171.59901546000037,54445.94956344 2023-12-01,11:39:50.000,335,11100343,-795,0,1701430789,12029.588163660002,171.3945906900044,54444.552139440006 2023-12-01,11:39:51.000,335,11100358,-795,0,1701430790,12030.497565509992,171.65540850000252,54443.14772832 2023-12-01,11:39:52.000,335,11100361,-795,0,1701430791,12031.47433045999,172.25458454999898,54441.65947176 2023-12-01,11:39:53.000,335,11100388,-795,0,1701430792,12032.646448399995,173.19916797000042,54440.22012504 2023-12-01,11:39:54.000,335,11100395,-795,0,1701430793,12033.8589842,174.2353900800008,54438.64802304 2023-12-01,11:39:55.000,335,11100397,-795,0,1701430794,12035.09172892999,175.9271812799998,54437.054959680005 2023-12-01,11:39:56.000,335,11100344,-795,0,1701430795,12036.344682589996,178.53535938000277,54435.72041976 2023-12-01,11:39:57.000,335,11100377,-795,0,1701430796,12037.25408444,181.84140135000052,54434.18325336 2023-12-01,11:39:58.000,335,11100390,-795,0,1701430797,12038.022023780002,185.36596635000024,54432.7998036 2023-12-01,11:39:59.000,335,11100365,-795,0,1701430798,12038.722600019995,188.80594179000036,54431.38840536 2023-12-01,11:40:00.000,335,11100364,-795,0,1701430799,12039.564638769989,192.10493462999875,54430.10277528001 2023-12-01,11:40:01.000,335,11100376,-795,0,1701430800,12040.480776930002,195.14310965999903,54429.03374592 2023-12-01,11:40:02.000,335,11100381,-795,0,1701430801,12041.20829840999,197.74423863000266,54427.95772944 2023-12-01,11:40:03.000,335,11100377,-795,0,1701430802,12041.801093689988,200.1197954399977,54426.87472584 2023-12-01,11:40:04.000,335,11100381,-795,0,1701430803,12042.158118119994,202.09355184000015,54425.80569648 2023-12-01,11:40:05.000,335,11100317,-795,0,1701430804,12042.27263539,203.78534303999913,54424.65282168 2023-12-01,11:40:06.000,335,11100300,-795,0,1701430805,12042.38715265999,205.23041468999872,54423.76545744 2023-12-01,11:40:07.000,335,11100371,-795,0,1701430806,12042.30631693999,206.39352114000212,54422.801234880004 2023-12-01,11:40:08.000,335,11100369,-795,0,1701430807,12042.18506335999,207.19712196000182,54422.07457440001 2023-12-01,11:40:09.000,335,11100372,-795,0,1701430808,12042.17159074,207.73285584000405,54421.33393968001 2023-12-01,11:40:10.000,335,11100390,-795,0,1701430809,12042.32652586999,207.81039627000428,54420.44657544001 2023-12-01,11:40:11.000,335,11100389,-795,0,1701430810,12042.602714579996,207.8385927900017,54419.81074752 2023-12-01,11:40:12.000,335,11100363,-795,0,1701430811,12043.141619379989,207.88088756999787,54419.2098552 2023-12-01,11:40:13.000,335,11100386,-795,0,1701430812,12043.902822409997,208.31088450000243,54418.78364088 2023-12-01,11:40:14.000,335,11100416,-795,0,1701430813,12044.91326891,209.00169923999783,54418.42729776 2023-12-01,11:40:15.000,335,11100400,-795,0,1701430814,12046.01128744,209.90398788000311,54418.06396752 2023-12-01,11:40:16.000,335,11100402,-795,0,1701430815,12047.21035062,210.876767820002,54417.9871092 2023-12-01,11:40:17.000,335,11100396,-795,0,1701430816,12048.375732249995,211.7931547199987,54418.02903192001 2023-12-01,11:40:18.000,335,11100349,-795,0,1701430817,12049.386178749999,212.22315165000327,54418.008070560005 2023-12-01,11:40:19.000,335,11100376,-795,0,1701430818,12050.282107979998,212.50511684999947,54417.97313496 2023-12-01,11:40:20.000,335,11100432,-795,0,1701430819,12051.191509830001,212.75888552999822,54417.87531528 2023-12-01,11:40:21.000,335,11100307,-795,0,1701430820,12051.972921789995,212.88576987000124,54417.910250880006 2023-12-01,11:40:22.000,335,11100410,-795,0,1701430821,12052.653289100002,212.75183639999887,54417.86134104001 2023-12-01,11:40:23.000,335,11100428,-795,0,1701430822,12053.10462187,212.695443360004,54417.910250880006 2023-12-01,11:40:24.000,335,11100379,-795,0,1701430823,12053.11809448999,212.42052728999988,54417.79845696 2023-12-01,11:40:25.000,335,11100393,-795,0,1701430824,12052.990104599994,212.20200425999792,54417.81243120001 2023-12-01,11:40:26.000,335,11100410,-795,0,1701430825,12052.963159359999,212.25839730000007,54417.910250880006 2023-12-01,11:40:27.000,335,11100375,-795,0,1701430826,12052.761070059998,212.85052422000444,54417.86832816 2023-12-01,11:40:28.000,335,11100355,-795,0,1701430827,12052.680234339998,213.95018849999906,54417.94518648 2023-12-01,11:40:29.000,335,11100378,-795,0,1701430828,12052.572453380002,215.29657233000034,54417.93121224001 2023-12-01,11:40:30.000,335,11100281,-795,0,1701430829,12052.2491105,216.75574223999865,54418.21069704 2023-12-01,11:40:31.000,335,11100359,-795,0,1701430830,12051.683260459999,218.49687735000043,54418.50415608001 2023-12-01,11:40:32.000,335,11100315,-795,0,1701430831,12051.002893149991,220.13227551000455,54418.81857648001 2023-12-01,11:40:33.000,335,11100334,-795,0,1701430832,12050.268635359993,221.66193672000372,54419.112035520004 2023-12-01,11:40:34.000,335,11100406,-795,0,1701430833,12049.52764126,222.97307490000094,54419.26575216 2023-12-01,11:40:35.000,335,11100343,-795,0,1701430834,12048.665393579991,224.3406061200003,54419.419468800006 2023-12-01,11:40:36.000,335,11100337,-795,0,1701430835,12047.877245309988,225.57420387000457,54419.98542552 2023-12-01,11:40:37.000,335,11100352,-795,0,1701430836,12046.880271429989,226.6879664099979,54420.2229876 2023-12-01,11:40:38.000,335,11100362,-795,0,1701430837,12046.220113049996,227.74533591000363,54420.61426632001 2023-12-01,11:40:39.000,335,11100384,-795,0,1701430838,12045.411755849993,228.69696846000443,54421.28502984001 2023-12-01,11:40:40.000,335,11100398,-795,0,1701430839,12044.83243319,229.4230288500039,54422.10951 2023-12-01,11:40:41.000,335,11100358,-795,0,1701430840,12044.253110529993,230.473349220003,54423.11565528 2023-12-01,11:40:42.000,335,11100363,-795,0,1701430841,12043.73441466,231.81268391999765,54423.91218696 2023-12-01,11:40:43.000,335,11100352,-795,0,1701430842,12043.50538011999,233.51152425000328,54425.079036 2023-12-01,11:40:44.000,335,11100334,-795,0,1701430843,12043.58621583999,235.16102066999883,54426.301782 2023-12-01,11:40:45.000,335,11100319,-795,0,1701430844,12043.73441466,236.54969928000355,54427.48959240001 2023-12-01,11:40:46.000,335,11100389,-795,0,1701430845,12043.902822409997,237.79739528999926,54428.91496488 2023-12-01,11:40:47.000,335,11100324,-795,0,1701430846,12044.158802190002,238.8054208800022,54430.44514416 2023-12-01,11:40:48.000,335,11100377,-795,0,1701430847,12044.71117961,239.55262865999975,54432.22685976 2023-12-01,11:40:49.000,335,11100362,-795,0,1701430848,12045.499327879988,240.27163991999987,54433.82691024 2023-12-01,11:40:50.000,335,11100336,-795,0,1701430849,12046.321157699997,240.88491423000232,54435.33612816 2023-12-01,11:40:51.000,335,11100411,-795,0,1701430850,12047.156460139995,241.18802682000387,54436.8173976 2023-12-01,11:40:52.000,335,11100361,-795,0,1701430851,12048.13996139999,240.9554055300032,54438.36853824001 2023-12-01,11:40:53.000,335,11100326,-795,0,1701430852,12049.116726349988,240.2857381799986,54439.77993648001 2023-12-01,11:40:54.000,335,11100331,-795,0,1701430853,12050.309053219993,239.32705649999843,54441.13543776 2023-12-01,11:40:55.000,335,11100337,-795,0,1701430854,12051.467698539993,237.9736235399978,54442.37914512 2023-12-01,11:40:56.000,335,11100351,-795,0,1701430855,12052.525299209992,236.42281494000053,54443.664775200006 2023-12-01,11:40:57.000,335,11100422,-795,0,1701430856,12053.46838261,234.97774329000094,54445.04822496001 2023-12-01,11:40:58.000,335,11100409,-795,0,1701430857,12054.431674939995,233.74414554000396,54446.277958080005 2023-12-01,11:40:59.000,335,11100383,-795,0,1701430858,12055.401703579999,232.4753021400029,54447.500704080005 2023-12-01,11:41:00.000,335,11100376,-795,0,1701430859,12056.391941149988,231.5236695900021,54448.63261752 2023-12-01,11:41:01.000,335,11100363,-795,0,1701430860,12057.328288240002,230.69892138000432,54449.82042792001 2023-12-01,11:41:02.000,335,11100366,-795,0,1701430861,12058.459988319992,229.90941882000334,54451.27374888 2023-12-01,11:41:03.000,335,11100349,-795,0,1701430862,12059.861140799992,229.03532670000277,54452.52444336001 2023-12-01,11:41:04.000,335,11100402,-795,0,1701430863,12061.343128999993,227.9497606799996,54453.68430528 2023-12-01,11:41:05.000,335,11100378,-795,0,1701430864,12062.764490409994,226.7020646700039,54455.046793680005 2023-12-01,11:41:06.000,335,11100407,-795,0,1701430865,12063.956817279999,225.5037125700037,54456.54203736 2023-12-01,11:41:07.000,335,11100383,-795,0,1701430866,12065.142407839994,224.55912915000226,54457.80670608 2023-12-01,11:41:08.000,335,11100377,-795,0,1701430867,12066.274107919999,223.18454880000354,54458.79887712001 2023-12-01,11:41:09.000,335,11100367,-795,0,1701430868,12067.493380029999,221.55619976999878,54460.16835264001 2023-12-01,11:41:10.000,335,11100376,-795,0,1701430869,12068.470144979998,219.67408206000255,54460.99981992 2023-12-01,11:41:11.000,335,11100363,-795,0,1701430870,12069.440173620002,217.4677043699994,54461.91513264001 2023-12-01,11:41:12.000,335,11100356,-795,0,1701430871,12070.25526713,215.416407540004,54462.75358704001 2023-12-01,11:41:13.000,335,11100352,-795,0,1701430872,12070.942370749988,213.83035329000268,54463.50120888001 2023-12-01,11:41:14.000,335,11100383,-795,0,1701430873,12071.885454149997,212.57560815000033,54464.16498528 2023-12-01,11:41:15.000,335,11100362,-795,0,1701430874,12072.936318510001,211.57463169000403,54464.81478744001 2023-12-01,11:41:16.000,335,11100314,-795,0,1701430875,12073.899610839995,210.74988347999897,54465.60433200001 2023-12-01,11:41:17.000,335,11100325,-795,0,1701430876,12074.707968039998,210.17890394999995,54466.31003112 2023-12-01,11:41:18.000,335,11100361,-795,0,1701430877,12075.462434759997,209.55858050999814,54467.05765296 2023-12-01,11:41:19.000,335,11100399,-795,0,1701430878,12076.115856829994,208.57170231000055,54467.70745512 2023-12-01,11:41:20.000,335,11100401,-795,0,1701430879,12076.924214029998,207.40859586000443,54468.441102720004 2023-12-01,11:41:21.000,335,11100407,-795,0,1701430880,12077.860561119996,205.90713117000269,54469.398338160005 2023-12-01,11:41:22.000,335,11100340,-795,0,1701430881,12079.046151679991,204.01091520000045,54470.187882720005 2023-12-01,11:41:23.000,335,11100367,-795,0,1701430882,12080.575294050002,202.02306053999928,54470.90056896001 2023-12-01,11:41:24.000,335,11100341,-795,0,1701430883,12082.353679889995,199.6897985100004,54471.50146128001 2023-12-01,11:41:25.000,335,11100350,-795,0,1701430884,12083.68073295999,197.2437504000045,54471.962611200004 2023-12-01,11:41:26.000,335,11100366,-795,0,1701430885,12085.068412820001,194.77655490000325,54472.47267096 2023-12-01,11:41:27.000,335,11100424,-795,0,1701430886,12086.341575409991,192.67591415999777,54472.84997544 2023-12-01,11:41:28.000,335,11100397,-795,0,1701430887,12087.735991579997,190.78674732000218,54473.19933144001 2023-12-01,11:41:29.000,335,11100371,-795,0,1701430888,12089.319024429999,189.06675959999848,54473.31112536 2023-12-01,11:41:30.000,335,11100388,-795,0,1701430889,12091.097410269991,187.28332971000054,54473.5696488 2023-12-01,11:41:31.000,335,11100402,-795,0,1701430890,12092.660234189992,185.42940852000174,54473.61855864 2023-12-01,11:41:32.000,335,11100364,-795,0,1701430891,12094.142222389994,183.60368385000038,54473.77227528 2023-12-01,11:41:33.000,335,11100361,-795,0,1701430892,12095.644419519995,182.04582612000377,54473.80022376001 2023-12-01,11:41:34.000,335,11100361,-795,0,1701430893,12097.416069049992,180.68534403000376,54473.84913360001 2023-12-01,11:41:35.000,335,11100369,-795,0,1701430894,12099.38980787999,179.01470022000285,54473.65349424001 2023-12-01,11:41:36.000,335,11100393,-795,0,1701430895,12101.424173499989,177.2665159800017,54473.79323664 2023-12-01,11:41:37.000,335,11100365,-795,0,1701430896,12103.680837350003,175.55357739000465,54473.91900480001 2023-12-01,11:41:38.000,335,11100379,-795,0,1701430897,12105.964446439997,173.84768792999967,54474.07970856 2023-12-01,11:41:39.000,335,11100406,-795,0,1701430898,12108.039229919996,172.19114238000475,54473.98188888 2023-12-01,11:41:40.000,335,11100373,-795,0,1701430899,12109.952341959994,170.70377595000173,54473.828172240006 2023-12-01,11:41:41.000,335,11100383,-795,0,1701430900,12112.229214739993,169.35034299000108,54473.9539404 2023-12-01,11:41:42.000,335,11100312,-795,0,1701430901,12114.613868480003,168.1519908900009,54474.044772960006 2023-12-01,11:41:43.000,335,11100412,-795,0,1701430902,12116.998522219998,166.99593357000413,54474.13560552001 2023-12-01,11:41:44.000,335,11100344,-795,0,1701430903,12118.92510688,165.91741668000031,54474.03778584001 2023-12-01,11:41:45.000,335,11100376,-795,0,1701430904,12120.649602240002,164.94463674000144,54473.98887600001 2023-12-01,11:41:46.000,335,11100391,-795,0,1701430905,12122.198953539999,164.00005332,54474.05176008 2023-12-01,11:41:47.000,335,11100351,-795,0,1701430906,12123.566424469995,162.63252210000064,54473.82118512001 2023-12-01,11:41:48.000,335,11100310,-795,0,1701430907,12124.886741229995,160.9336817700023,54473.471829120004 2023-12-01,11:41:49.000,335,11100340,-795,0,1701430908,12126.09927703,159.00222015000327,54472.85696256 2023-12-01,11:41:50.000,335,11100352,-795,0,1701430909,12127.385912239995,156.73240028999862,54472.50061944 2023-12-01,11:41:51.000,335,11100385,-795,0,1701430910,12128.504139699995,154.20176262000314,54471.83684304001 2023-12-01,11:41:52.000,335,11100379,-795,0,1701430911,12129.433750479999,151.62178104000486,54471.27787344 2023-12-01,11:41:53.000,335,11100353,-795,0,1701430912,12130.403779120003,149.24622423000255,54470.16692136 2023-12-01,11:41:54.000,335,11100382,-795,0,1701430913,12131.92618517999,147.00460089000262,54469.5520548 2023-12-01,11:41:55.000,335,11100377,-795,0,1701430914,12133.381228139995,144.53740539000137,54468.73456176 2023-12-01,11:41:56.000,335,11100339,-795,0,1701430915,12134.890161579991,141.83758859999944,54467.76335208001 2023-12-01,11:41:57.000,335,11100306,-795,0,1701430916,12136.284577749997,139.3351474500014,54466.60349016 2023-12-01,11:41:58.000,335,11100363,-795,0,1701430917,12137.658784990002,137.21335931999783,54465.35279568 2023-12-01,11:41:59.000,335,11100356,-795,0,1701430918,12138.911738649993,135.46517508000397,54464.16498528 2023-12-01,11:42:00.000,335,11100320,-795,0,1701430919,12140.265736959998,133.87912083000265,54463.1239044 2023-12-01,11:42:01.000,335,11100353,-795,0,1701430920,12141.76119777999,132.39175439999963,54462.09679776 2023-12-01,11:42:02.000,335,11100410,-795,0,1701430921,12143.478956829997,131.0524196999977,54460.86007752001 2023-12-01,11:42:03.000,335,11100402,-795,0,1701430922,12145.39880517999,129.7060358700037,54459.839958000004 2023-12-01,11:42:04.000,335,11100302,-795,0,1701430923,12147.305180909992,128.40899594999792,54458.42157264001 2023-12-01,11:42:05.000,335,11100327,-795,0,1701430924,12149.07683043999,127.4573634000044,54457.08703272 2023-12-01,11:42:06.000,335,11100330,-795,0,1701430925,12150.814798419997,126.56917301999783,54455.94114504 2023-12-01,11:42:07.000,335,11100344,-795,0,1701430926,12152.707701529995,125.58229482000024,54454.79525736 2023-12-01,11:42:08.000,335,11100363,-795,0,1701430927,12154.506296300002,124.60246575000201,54453.61443408 2023-12-01,11:42:09.000,335,11100379,-795,0,1701430928,12156.31162737999,123.67902971999865,54452.33579112001 2023-12-01,11:42:10.000,335,11100427,-795,0,1701430929,12158.244948350002,122.75559369000257,54451.189903440005 2023-12-01,11:42:11.000,335,11100406,-795,0,1701430930,12160.225423489996,121.9167472199988,54450.1627968 2023-12-01,11:42:12.000,335,11100372,-795,0,1701430931,12162.253052799999,120.79593554999883,54448.87716672 2023-12-01,11:42:13.000,335,11100312,-795,0,1701430932,12164.213319009992,119.63987823000207,54447.59852376 2023-12-01,11:42:14.000,335,11100376,-795,0,1701430933,12166.2948388,118.50496830000338,54446.326867920005 2023-12-01,11:42:15.000,335,11100397,-795,0,1701430934,12168.113642499993,117.56038488000195,54444.985340880005 2023-12-01,11:42:16.000,335,11100372,-795,0,1701430935,12169.82466523999,117.19383011999889,54443.77656912 2023-12-01,11:42:17.000,335,11100376,-795,0,1701430936,12171.360543919996,116.96120882999821,54442.64465568 2023-12-01,11:42:18.000,335,11100308,-795,0,1701430937,12172.876213670002,116.85547188000055,54441.533703600006 2023-12-01,11:42:19.000,335,11100356,-795,0,1701430938,12174.43903758999,116.89776666000398,54440.32493184 2023-12-01,11:42:20.000,335,11100314,-795,0,1701430939,12176.06922461,116.88366839999799,54439.06026312001 2023-12-01,11:42:21.000,335,11100298,-795,0,1701430940,12177.706147939993,116.72858754000481,54437.5859808 2023-12-01,11:42:22.000,335,11100351,-795,0,1701430941,12179.188136139994,116.29859061000025,54436.335286320005 2023-12-01,11:42:23.000,335,11100410,-795,0,1701430942,12180.198582639998,116.03777280000213,54434.98677216001 2023-12-01,11:42:24.000,335,11100361,-795,0,1701430943,12180.63644278999,115.84039715999825,54433.42165728 2023-12-01,11:42:25.000,335,11100415,-795,0,1701430944,12180.81832315999,115.72056195000187,54431.77968408001 2023-12-01,11:42:26.000,335,11100342,-795,0,1701430945,12181.202292829992,115.67826716999843,54430.200594960006 2023-12-01,11:42:27.000,335,11100372,-795,0,1701430946,12182.111694679996,115.45269501000439,54428.78220960001 2023-12-01,11:42:28.000,335,11100334,-795,0,1701430947,12183.36464834,114.93810852000024,54427.182159120006 2023-12-01,11:42:29.000,335,11100376,-795,0,1701430948,12184.711910339996,114.27549030000228,54425.64499272001 2023-12-01,11:42:30.000,335,11100399,-795,0,1701430949,12186.288206880003,113.65516686000046,54424.07987784 2023-12-01,11:42:31.000,335,11100374,-795,0,1701430950,12188.16090106,113.13353124000423,54422.535724320005 2023-12-01,11:42:32.000,335,11100387,-795,0,1701430951,12190.215475609999,112.41451998000412,54421.33393968001 2023-12-01,11:42:33.000,335,11100370,-795,0,1701430952,12192.424985289988,111.11043092999898,54420.06228384001 2023-12-01,11:42:34.000,335,11100354,-795,0,1701430953,12194.365042569996,109.58076971999981,54418.57402728001 2023-12-01,11:42:35.000,335,11100362,-795,0,1701430954,12195.927866489998,107.93127330000425,54417.351281279996 2023-12-01,11:42:36.000,335,11100320,-795,0,1701430955,12197.153874909993,106.19718732000183,54415.93988304001 2023-12-01,11:42:37.000,335,11100279,-795,0,1701430956,12198.373147019993,104.63228045999858,54414.66822720001 2023-12-01,11:42:38.000,335,11100362,-795,0,1701430957,12199.814717359994,102.98983317000238,54413.263816080005 2023-12-01,11:42:39.000,335,11100344,-795,0,1701430958,12201.41122283,101.50246673999936,54411.86639208001 2023-12-01,11:42:40.000,335,11100359,-795,0,1701430959,12202.77195745,100.50149028000305,54410.35018704 2023-12-01,11:42:41.000,335,11100351,-795,0,1701430960,12204.03164742,99.88116684000124,54408.75013656 2023-12-01,11:42:42.000,335,11100373,-795,0,1701430961,12205.331755250001,99.32428557000094,54407.785914 2023-12-01,11:42:43.000,335,11100367,-795,0,1701430962,12206.564499979992,98.58412692000275,54406.51425816 2023-12-01,11:42:44.000,335,11100322,-795,0,1701430963,12207.675991129996,98.23167041999841,54405.24260232 2023-12-01,11:42:45.000,335,11100343,-795,0,1701430964,12208.82790014,97.70298567000282,54403.81024272 2023-12-01,11:42:46.000,335,11100292,-795,0,1701430965,12210.437878229997,96.7725005100001,54402.62941944 2023-12-01,11:42:47.000,335,11100354,-795,0,1701430966,12212.28362717,95.88431013000081,54401.476544640005 2023-12-01,11:42:48.000,335,11100333,-795,0,1701430967,12213.806033230001,95.0172671399996,54400.29572136001 2023-12-01,11:42:49.000,335,11100347,-795,0,1701430968,12214.829952349995,94.361698050001,54398.891310240004 2023-12-01,11:42:50.000,335,11100377,-795,0,1701430969,12216.06269708,93.79071852000197,54397.65459 2023-12-01,11:42:51.000,335,11100408,-795,0,1701430970,12217.908446019988,93.14924769000208,54396.732290160006 2023-12-01,11:42:52.000,335,11100339,-795,0,1701430971,12219.828294369996,92.34564687000238,54395.53749264 2023-12-01,11:42:53.000,335,11100319,-795,0,1701430972,12221.471954009998,91.5561443100014,54394.168017120006 2023-12-01,11:42:54.000,335,11100267,-795,0,1701430973,12223.08866840999,90.79483826999785,54392.94527112001 2023-12-01,11:42:55.000,335,11100357,-795,0,1701430974,12224.786218529996,90.11812179000117,54391.918164480005 2023-12-01,11:42:56.000,335,11100363,-795,0,1701430975,12226.281679350002,89.77976355000283,54390.75830256001 2023-12-01,11:42:57.000,335,11100380,-795,0,1701430976,12227.918602679994,89.73041964000004,54389.78010576001 2023-12-01,11:42:58.000,335,11100369,-795,0,1701430977,12229.643098039996,89.7022231200026,54388.72505064001 2023-12-01,11:42:59.000,335,11100398,-795,0,1701430978,12231.63030949,89.65287920999981,54387.69794400001 2023-12-01,11:43:00.000,335,11100354,-795,0,1701430979,12233.556894150002,89.81500919999962,54386.621927520006 2023-12-01,11:43:01.000,335,11100284,-795,0,1701430980,12235.274653199995,89.90664788999857,54385.38520728 2023-12-01,11:43:02.000,335,11100281,-795,0,1701430981,12237.059775349997,89.70927225000196,54384.40002336 2023-12-01,11:43:03.000,335,11100277,-795,0,1701430982,12238.595654029989,89.36386488000426,54383.33798112001 2023-12-01,11:43:04.000,335,11100340,-795,0,1701430983,12240.11806008999,88.65895188000286,54382.17113208 2023-12-01,11:43:05.000,335,11100418,-795,0,1701430984,12241.37775005999,87.97518626999954,54380.920437600005 2023-12-01,11:43:06.000,335,11100404,-795,0,1701430985,12242.893419809996,87.34076456999901,54379.697691600006 2023-12-01,11:43:07.000,335,11100392,-795,0,1701430986,12244.321517529992,86.77683416999935,54378.51686832001 2023-12-01,11:43:08.000,335,11100335,-795,0,1701430987,12245.581207499992,86.2270020299984,54377.24521248 2023-12-01,11:43:09.000,335,11100344,-795,0,1701430988,12246.54449983,85.76880858000368,54375.81285288001 2023-12-01,11:43:10.000,335,11100305,-795,0,1701430989,12247.54147371,85.86044727000262,54374.51324856 2023-12-01,11:43:11.000,335,11100362,-795,0,1701430990,12248.70011903,86.29044419999991,54373.374348000005 2023-12-01,11:43:12.000,335,11100384,-795,0,1701430991,12250.067589959996,86.88257112000429,54372.1865376 2023-12-01,11:43:13.000,335,11100401,-795,0,1701430992,12251.893129969998,87.65092628999992,54371.145456720005 2023-12-01,11:43:14.000,335,11100382,-795,0,1701430993,12254.042012860002,88.32059364000452,54370.04149176001 2023-12-01,11:43:15.000,335,11100318,-795,0,1701430994,12256.278467780001,88.82108187000267,54369.05630784001 2023-12-01,11:43:16.000,335,11100313,-795,0,1701430995,12258.48797745999,89.18058749999909,54368.294711760005 2023-12-01,11:43:17.000,335,11100355,-795,0,1701430996,12260.62338772999,89.49074922,54367.35145056001 2023-12-01,11:43:18.000,335,11100330,-795,0,1701430997,12262.819424789988,89.7022231200026,54366.39421512001 2023-12-01,11:43:19.000,335,11100339,-795,0,1701430998,12265.022198159997,89.64583008000045,54365.13653352 2023-12-01,11:43:20.000,335,11100418,-795,0,1701430999,12267.393379280002,89.44845444000384,54364.29807912 2023-12-01,11:43:21.000,335,11100351,-795,0,1701431000,12269.771296710001,89.01140837999992,54363.39674064 2023-12-01,11:43:22.000,335,11100376,-795,0,1701431001,12272.176159379997,88.2923971199998,54362.36963400001 2023-12-01,11:43:23.000,335,11100373,-795,0,1701431002,12274.30483334,87.81305627999973,54361.36348872001 2023-12-01,11:43:24.000,335,11100371,-795,0,1701431003,12276.440243609999,87.2914206600035,54360.315420720006 2023-12-01,11:43:25.000,335,11100287,-795,0,1701431004,12278.690171149989,87.0306028499981,54359.190494400005 2023-12-01,11:43:26.000,335,11100316,-795,0,1701431005,12281.35774991,86.81912895000278,54358.33107864 2023-12-01,11:43:27.000,335,11100357,-795,0,1701431006,12284.09269176999,86.3397881100027,54357.49961136 2023-12-01,11:43:28.000,335,11100356,-795,0,1701431007,12286.645753259996,85.80405423000047,54356.675131200005 2023-12-01,11:43:29.000,335,11100321,-795,0,1701431008,12288.942834969996,85.38110643000255,54355.787766960006 2023-12-01,11:43:30.000,335,11100330,-795,0,1701431009,12290.970464279999,84.81012690000352,54355.01219664 2023-12-01,11:43:31.000,335,11100334,-795,0,1701431010,12292.971148349992,84.2743930200013,54354.39034296001 2023-12-01,11:43:32.000,335,11100280,-795,0,1701431011,12295.099822309996,83.75980653000443,54353.62175976 2023-12-01,11:43:33.000,335,11100340,-795,0,1701431012,12297.22849627,83.1112865699979,54352.81125384001 2023-12-01,11:43:34.000,335,11100378,-795,0,1701431013,12299.613150009995,82.49801226000272,54351.7492116 2023-12-01,11:43:35.000,335,11100325,-795,0,1701431014,12301.856341239989,82.38522617999843,54350.99460264001 2023-12-01,11:43:36.000,335,11100394,-795,0,1701431015,12304.025433059993,82.46276660999865,54350.22601944001 2023-12-01,11:43:37.000,335,11100413,-795,0,1701431016,12305.57478435999,82.98440223000216,54349.28974536001 2023-12-01,11:43:38.000,335,11100391,-795,0,1701431017,12306.847946949994,83.44259568000416,54348.14385768001 2023-12-01,11:43:39.000,335,11100399,-795,0,1701431018,12308.19520894999,83.66111870999885,54347.00495712 2023-12-01,11:43:40.000,335,11100344,-795,0,1701431019,12309.58288881,83.69636436000292,54345.949902 2023-12-01,11:43:41.000,335,11100331,-795,0,1701431020,12310.950359739996,83.80915043999994,54344.71318176001 2023-12-01,11:43:42.000,335,11100384,-795,0,1701431021,12312.331303289997,84.02062434000254,54343.30178352001 2023-12-01,11:43:44.000,335,11100359,-795,0,1701431023,12315.59167732999,84.57045648000349,54341.05193088001 2023-12-01,11:43:45.000,335,11100405,-795,0,1701431024,12317.188182799997,85.21192731000338,54340.10866968 2023-12-01,11:43:46.000,335,11100402,-795,0,1701431025,12318.11779358,85.83225074999791,54339.01169184001 2023-12-01,11:43:47.000,335,11100381,-795,0,1701431026,12318.764479339989,86.45257418999972,54337.92170112 2023-12-01,11:43:48.000,335,11100351,-795,0,1701431027,12319.525682369997,86.53716374999931,54336.887607360004 2023-12-01,11:43:49.000,335,11100343,-795,0,1701431028,12320.078059789994,86.57945853000274,54336.01421736001 2023-12-01,11:43:50.000,335,11100417,-795,0,1701431029,12320.401402669995,86.91781677000108,54335.21768568 2023-12-01,11:43:51.000,335,11100348,-795,0,1701431030,12320.731481859992,87.08699589000025,54334.41416688001 2023-12-01,11:43:52.000,335,11100405,-795,0,1701431031,12320.933571159992,87.17158544999984,54333.5826996 2023-12-01,11:43:53.000,335,11100406,-795,0,1701431032,12321.38490392999,87.41125586999988,54333.051678480006 2023-12-01,11:43:54.000,335,11100397,-795,0,1701431033,12322.199997440002,87.5381402100029,54332.50668312 2023-12-01,11:43:55.000,335,11100376,-795,0,1701431034,12322.95446416,87.31961718000093,54331.84290672 2023-12-01,11:43:56.000,335,11100378,-795,0,1701431035,12323.857129699994,86.86142372999893,54331.15118184001 2023-12-01,11:43:57.000,335,11100332,-795,0,1701431036,12324.685695829998,86.25519855000312,54330.62714784001 2023-12-01,11:43:58.000,335,11100385,-795,0,1701431037,12325.39300838,85.58553119999851,54330.179972160004 2023-12-01,11:43:59.000,335,11100324,-795,0,1701431038,12325.817395910002,84.92291298000055,54329.676899520004 2023-12-01,11:44:00.000,335,11100323,-795,0,1701431039,12326.255256059994,83.91488739000488,54329.0410716 2023-12-01,11:44:01.000,335,11100382,-795,0,1701431040,12327.043404329997,83.42849741999817,54328.586908799996 2023-12-01,11:44:02.000,335,11100331,-795,0,1701431041,12328.168368099992,83.51308697999775,54328.26550128 2023-12-01,11:44:03.000,335,11100355,-795,0,1701431042,12329.145133049991,84.02062434000254,54327.75544152001 2023-12-01,11:44:04.000,335,11100347,-795,0,1701431043,12330.1892611,85.21192731000338,54327.29429160001 2023-12-01,11:44:05.000,335,11100325,-795,0,1701431044,12331.16602605,87.03765198000474,54326.74230912001 2023-12-01,11:44:06.000,335,11100330,-795,0,1701431045,12332.176472549989,89.18763662999845,54326.23923648001 2023-12-01,11:44:07.000,335,11100390,-795,0,1701431046,12332.930939270002,91.52794779000396,54325.80603504 2023-12-01,11:44:08.000,335,11100349,-795,0,1701431047,12333.56415241,93.91760285999771,54325.46366616 2023-12-01,11:44:09.000,335,11100351,-795,0,1701431048,12334.177156619997,96.44119140000112,54324.98155488 2023-12-01,11:44:10.000,335,11100367,-795,0,1701431049,12334.769951899994,98.75330604000192,54324.25489440001 2023-12-01,11:44:11.000,335,11100383,-795,0,1701431050,12335.329065630001,100.58607984000264,54323.730860400006 2023-12-01,11:44:12.000,335,11100339,-795,0,1701431051,12335.564836479993,102.15803582999797,54323.206826400005 2023-12-01,11:44:13.000,335,11100358,-795,0,1701431052,12335.766925779993,103.92736746000446,54322.73170224 2023-12-01,11:44:14.000,335,11100371,-795,0,1701431053,12336.07679603999,105.92932038000436,54322.081900080004 2023-12-01,11:44:15.000,335,11100347,-795,0,1701431054,12336.615700839997,108.14274719999958,54321.45305928001 2023-12-01,11:44:16.000,335,11100403,-795,0,1701431055,12337.4644759,110.08125794999796,54321.01287072 2023-12-01,11:44:17.000,335,11100362,-795,0,1701431056,12338.367141439994,112.01976870000362,54320.66351472001 2023-12-01,11:44:18.000,335,11100368,-795,0,1701431057,12339.364115319993,113.8595916300037,54320.258261760006 2023-12-01,11:44:19.000,335,11100393,-795,0,1701431058,12340.313935029997,115.43154761999904,54319.69230504 2023-12-01,11:44:20.000,335,11100326,-795,0,1701431059,12341.331117839996,116.61580146000051,54319.084425600005 2023-12-01,11:44:21.000,335,11100286,-795,0,1701431060,12342.26072862,117.72956400000112,54318.532443120006 2023-12-01,11:44:22.000,335,11100393,-795,0,1701431061,12343.122976299994,118.49087004000467,54317.90360232001 2023-12-01,11:44:23.000,335,11100383,-795,0,1701431062,12344.200785899993,118.79398262999894,54317.24681304 2023-12-01,11:44:24.000,335,11100337,-795,0,1701431063,12345.231441329997,118.61070525000105,54316.59002376001 2023-12-01,11:44:25.000,335,11100330,-795,0,1701431064,12346.113897939991,118.11726615000225,54315.660736800004 2023-12-01,11:44:26.000,335,11100356,-795,0,1701431065,12346.578703329993,117.69431835000432,54314.822282400004 2023-12-01,11:44:27.000,335,11100346,-795,0,1701431066,12346.8953099,117.59563052999874,54313.89299544 2023-12-01,11:44:28.000,335,11100287,-795,0,1701431067,12347.05698134,118.01857833000395,54312.88685016 2023-12-01,11:44:29.000,335,11100299,-795,0,1701431068,12347.380324220001,118.21595397000056,54311.67807840001 2023-12-01,11:44:30.000,335,11100338,-795,0,1701431069,12347.939437949994,118.25824875000399,54310.45533240001 2023-12-01,11:44:31.000,335,11100364,-795,0,1701431070,12348.815158249992,118.18775745000312,54309.29547048 2023-12-01,11:44:32.000,335,11100360,-795,0,1701431071,12349.818868440001,118.30054353000014,54308.26836384 2023-12-01,11:44:33.000,335,11100389,-795,0,1701431072,12350.472290509999,118.99840740000218,54307.15741176 2023-12-01,11:44:34.000,335,11100321,-795,0,1701431073,12351.112239959992,119.99233472999913,54306.04645968001 2023-12-01,11:44:35.000,335,11100334,-795,0,1701431074,12351.731980479999,120.79593554999883,54304.879610640004 2023-12-01,11:44:36.000,335,11100297,-795,0,1701431075,12352.163104319996,121.24003074000211,54303.559044960006 2023-12-01,11:44:37.000,335,11100304,-795,0,1701431076,12352.627909709998,121.26822725999955,54302.32232472 2023-12-01,11:44:38.000,335,11100348,-795,0,1701431077,12353.261122849995,121.16249031000189,54301.022720400004 2023-12-01,11:44:39.000,335,11100404,-795,0,1701431078,12354.069480049999,120.54216687000007,54299.78600016 2023-12-01,11:44:40.000,335,11100350,-795,0,1701431079,12354.41303186,119.67512387999886,54298.37460192 2023-12-01,11:44:41.000,335,11100340,-795,0,1701431080,12354.150315769999,118.89971958000388,54296.87237112001 2023-12-01,11:44:42.000,335,11100343,-795,0,1701431081,12353.907808609998,118.0608731100001,54295.391101680005 2023-12-01,11:44:43.000,335,11100407,-795,0,1701431082,12353.510366319992,116.87661926999863,54293.70720576001 2023-12-01,11:44:44.000,335,11100304,-795,0,1701431083,12353.402585359996,116.02367454000341,54292.51939536 2023-12-01,11:44:45.000,335,11100304,-795,0,1701431084,12353.25438654,115.90383932999976,54291.05210016001 2023-12-01,11:44:46.000,335,11100373,-795,0,1701431085,12353.611410969992,116.31268886999896,54289.51493376001 2023-12-01,11:44:47.000,335,11100388,-795,0,1701431086,12354.36587768999,117.08104404000187,54288.13847112 2023-12-01,11:44:48.000,335,11100380,-795,0,1701431087,12355.396533119994,117.7154657400024,54286.96463496 2023-12-01,11:44:49.000,335,11100358,-795,0,1701431088,12356.595596299994,118.07497136999882,54285.56022384001 2023-12-01,11:44:50.000,335,11100383,-795,0,1701431089,12357.579097559988,118.42742787000316,54284.14183848 2023-12-01,11:44:51.000,335,11100377,-795,0,1701431090,12358.259464869996,119.20283216999815,54282.69550464 2023-12-01,11:44:52.000,335,11100290,-795,0,1701431091,12358.912886939994,120.31659470999875,54281.31904200001 2023-12-01,11:44:53.000,335,11100248,-795,0,1701431092,12359.28338398999,121.82510852999985,54279.66309456 2023-12-01,11:44:54.000,335,11100361,-795,0,1701431093,12359.849234029993,123.31247496000287,54278.0350956 2023-12-01,11:44:55.000,335,11100377,-795,0,1701431094,12360.30056679999,124.84213617000205,54276.274341360004 2023-12-01,11:44:56.000,335,11100371,-795,0,1701431095,12360.704745399991,126.57622215000447,54274.5764712 2023-12-01,11:44:57.000,335,11100408,-795,0,1701431096,12361.196496029988,128.26801335000346,54272.941485120005 2023-12-01,11:44:58.000,335,11100389,-795,0,1701431097,12362.004853229992,129.5580041400026,54271.59297096001 2023-12-01,11:44:59.000,335,11100383,-795,0,1701431098,12362.88057352999,130.33340844000486,54270.09772728 2023-12-01,11:45:00.000,335,11100301,-795,0,1701431099,12363.951646819994,130.46734190999996,54268.72126464001 2023-12-01,11:45:01.000,335,11100261,-795,0,1701431100,12364.867784979993,130.19242584000312,54267.344802 2023-12-01,11:45:02.000,335,11100285,-795,0,1701431101,12365.716560039997,129.66374109000026,54266.20590144001 2023-12-01,11:45:03.000,335,11100377,-795,0,1701431102,12366.55859878999,129.08571243000188,54265.073988 2023-12-01,11:45:04.000,335,11100366,-795,0,1701431103,12367.521891119999,128.52883116000157,54263.983997280004 2023-12-01,11:45:05.000,335,11100389,-795,0,1701431104,12368.350457250002,128.03539206000278,54262.74028992 2023-12-01,11:45:06.000,335,11100347,-795,0,1701431105,12369.172287069996,127.66883729999972,54261.538505280005 2023-12-01,11:45:07.000,335,11100379,-795,0,1701431106,12370.26356929,127.42211775000033,54260.700050880005 2023-12-01,11:45:08.000,335,11100337,-795,0,1701431107,12370.896782429998,126.9991699500024,54259.66595712001 2023-12-01,11:45:09.000,335,11100349,-795,0,1701431108,12371.33464257999,126.61146780000126,54258.46417248001 2023-12-01,11:45:10.000,335,11100439,-795,0,1701431109,12371.684930700001,126.71720474999893,54257.22046512001 2023-12-01,11:45:11.000,335,11100371,-795,0,1701431110,12371.799447969992,127.4573634000044,54256.01868048001 2023-12-01,11:45:12.000,335,11100389,-795,0,1701431111,12371.954383099997,128.21866944000067,54254.91471552 2023-12-01,11:45:13.000,335,11100364,-795,0,1701431112,12372.237308119998,128.6698137600033,54253.657033920004 2023-12-01,11:45:14.000,335,11100324,-795,0,1701431113,12372.55391468999,129.0998106900006,54252.45524928001 2023-12-01,11:45:15.000,335,11100339,-795,0,1701431114,12373.092819489997,129.67783934999898,54251.19756768 2023-12-01,11:45:16.000,335,11100306,-795,0,1701431115,12373.67887846,130.61537364000105,54249.870014880005 2023-12-01,11:45:17.000,335,11100375,-795,0,1701431116,12374.150420159996,131.84192225999868,54248.528487840005 2023-12-01,11:45:18.000,335,11100347,-795,0,1701431117,12374.547862449988,133.2799447799989,54247.522342560005 2023-12-01,11:45:19.000,335,11100351,-795,0,1701431118,12375.09350355999,134.54173905000061,54246.41139048001 2023-12-01,11:45:20.000,335,11100374,-795,0,1701431119,12375.437055369992,135.63435420000314,54245.34934824 2023-12-01,11:45:21.000,335,11100324,-795,0,1701431120,12375.733453009998,136.81155890999798,54244.32922872001 2023-12-01,11:45:22.000,335,11100366,-795,0,1701431121,12376.00964171999,137.9887636200001,54243.413916 2023-12-01,11:45:23.000,335,11100356,-795,0,1701431122,12376.15784054,139.0390839899992,54242.540526000004 2023-12-01,11:45:24.000,335,11100286,-795,0,1701431123,12376.00964171999,140.12465001000237,54241.67412312001 2023-12-01,11:45:25.000,335,11100320,-795,0,1701431124,12375.854706589998,141.2031668999989,54240.647016480005 2023-12-01,11:45:26.000,335,11100409,-795,0,1701431125,12376.09047743999,142.07725901999947,54239.6059356 2023-12-01,11:45:27.000,335,11100415,-795,0,1701431126,12376.42055663,142.8597124500011,54238.65568728001 2023-12-01,11:45:28.000,335,11100415,-795,0,1701431127,12376.521601280001,143.79724674000317,54237.628580640005 2023-12-01,11:45:29.000,335,11100330,-795,0,1701431128,12376.467710799996,144.47396321999986,54236.454744480005 2023-12-01,11:45:30.000,335,11100393,-795,0,1701431129,12376.514864969991,144.1567523699996,54235.12719168001 2023-12-01,11:45:31.000,335,11100413,-795,0,1701431130,12376.703481650002,143.34610242000053,54233.8764972 2023-12-01,11:45:32.000,335,11100338,-795,0,1701431131,12376.999879289993,142.1054555400042,54232.74458376 2023-12-01,11:45:33.000,335,11100350,-795,0,1701431132,12377.39058526999,140.47005738000007,54231.41703096001 2023-12-01,11:45:34.000,335,11100335,-795,0,1701431133,12378.219151399993,138.78531531000044,54230.24319480001 2023-12-01,11:45:35.000,335,11100336,-795,0,1701431134,12378.946672879996,137.396636700003,54228.89468064 2023-12-01,11:45:36.000,335,11100377,-795,0,1701431135,12379.377796719993,136.5436919700005,54227.61603768 2023-12-01,11:45:37.000,335,11100438,-795,0,1701431136,12379.85607473,135.7400911500008,54226.393291680004 2023-12-01,11:45:38.000,335,11100394,-795,0,1701431137,12380.388243219997,134.76026208000258,54225.23342976001 2023-12-01,11:45:39.000,335,11100323,-795,0,1701431138,12380.96756587999,134.12584038000205,54223.98972240001 2023-12-01,11:45:40.000,335,11100302,-795,0,1701431139,12381.13597363,134.4641986200004,54222.801912 2023-12-01,11:45:41.000,335,11100293,-795,0,1701431140,12381.418898650001,135.74714028000017,54221.85865080001 2023-12-01,11:45:42.000,335,11100357,-795,0,1701431141,12381.742241530003,136.5648393599986,54220.90141536001 2023-12-01,11:45:43.000,335,11100348,-795,0,1701431142,12382.139683819994,137.37548930999765,54219.89527008001 2023-12-01,11:45:44.000,335,11100382,-795,0,1701431143,12382.422608839996,138.4963009800049,54219.04982856 2023-12-01,11:45:45.000,335,11100360,-795,0,1701431144,12382.995195189993,139.80039003000275,54218.30220672 2023-12-01,11:45:46.000,335,11100363,-795,0,1701431145,12383.641880949996,141.44283731999894,54217.59650760001 2023-12-01,11:45:47.000,335,11100387,-795,0,1701431146,12384.376138739994,143.40954459000204,54217.04452512001 2023-12-01,11:45:48.000,335,11100342,-795,0,1701431147,12385.083451289996,145.49608707000152,54216.24799344001 2023-12-01,11:45:49.000,335,11100374,-795,0,1701431148,12385.81097277,147.13853435999772,54215.33966784001 2023-12-01,11:45:50.000,335,11100343,-795,0,1701431149,12386.262305539996,148.46377080000093,54214.417368 2023-12-01,11:45:51.000,335,11100383,-795,0,1701431150,12386.976354399994,149.93703896999796,54213.49506816001 2023-12-01,11:45:52.000,335,11100371,-795,0,1701431151,12387.879019939988,151.81915668000147,54212.79635616 2023-12-01,11:45:53.000,335,11100406,-795,0,1701431152,12388.983774779997,153.76471655999921,54211.992837360005 2023-12-01,11:45:54.000,335,11100343,-795,0,1701431153,12389.76518673999,155.13929690999794,54211.12643448001 2023-12-01,11:45:55.000,335,11100368,-795,0,1701431154,12390.115474860002,155.44240949999948,54210.078366480004 2023-12-01,11:45:56.000,335,11100322,-795,0,1701431155,12390.613961799994,155.16749343000265,54209.18401512001 2023-12-01,11:45:57.000,335,11100345,-795,0,1701431156,12391.321274349997,154.3074995700008,54208.15690848001 2023-12-01,11:45:58.000,335,11100350,-795,0,1701431157,12392.27109406,153.6025865699994,54207.12281472001 2023-12-01,11:45:59.000,335,11100395,-795,0,1701431158,12393.025560779999,154.15241871000035,54206.06077248 2023-12-01,11:46:00.000,335,11100390,-795,0,1701431159,12393.34890366,155.7666694799991,54205.13847264001 2023-12-01,11:46:01.000,335,11100368,-795,0,1701431160,12393.517311409996,157.79681892000372,54204.46072200001 2023-12-01,11:46:02.000,335,11100442,-795,0,1701431161,12393.631828680001,160.23581790000026,54203.9716236 2023-12-01,11:46:03.000,335,11100384,-795,0,1701431162,12393.753082260002,161.72318433000328,54203.34976992 2023-12-01,11:46:04.000,335,11100326,-795,0,1701431163,12394.231360269994,162.4562938500021,54202.79778744 2023-12-01,11:46:05.000,335,11100392,-795,0,1701431164,12395.282224629998,163.36563161999948,54202.168946640006 2023-12-01,11:46:06.000,335,11100401,-795,0,1701431165,12396.602541389999,164.47939416000008,54201.73574520001 2023-12-01,11:46:07.000,335,11100343,-795,0,1701431166,12397.889176599994,165.62840235000476,54201.15581424001 2023-12-01,11:46:08.000,335,11100391,-795,0,1701431167,12399.047821919994,166.65052619999915,54200.792484 2023-12-01,11:46:09.000,335,11100349,-795,0,1701431168,12399.761870779992,168.42690695999772,54200.48505072001 2023-12-01,11:46:10.000,335,11100355,-795,0,1701431169,12399.903333289993,170.54869509000127,54200.12870760001 2023-12-01,11:46:11.000,335,11100303,-795,0,1701431170,12399.896596979997,172.5647462699999,54199.61864784 2023-12-01,11:46:12.000,335,11100376,-795,0,1701431171,12400.32098451,173.53752620999876,54199.129549440004 2023-12-01,11:46:13.000,335,11100372,-795,0,1701431172,12400.960933959992,173.54457533999812,54198.67538664 2023-12-01,11:46:14.000,335,11100320,-795,0,1701431173,12401.351639939989,172.6422867000001,54198.193275360005 2023-12-01,11:46:15.000,335,11100382,-795,0,1701431174,12401.63456495999,172.0854054299998,54197.41071792 2023-12-01,11:46:16.000,335,11100394,-795,0,1701431175,12402.294723339997,171.59196633000101,54196.99847784 2023-12-01,11:46:17.000,335,11100446,-795,0,1701431176,12403.231070429996,171.479180250004,54196.43950824001 2023-12-01,11:46:18.000,335,11100358,-795,0,1701431177,12404.36277051,171.85278413999913,54196.03425528001 2023-12-01,11:46:19.000,335,11100373,-795,0,1701431178,12405.47426165999,171.9514719600047,54195.47528568 2023-12-01,11:46:20.000,335,11100339,-795,0,1701431179,12406.814787349991,171.55672068000422,54195.007148640005 2023-12-01,11:46:21.000,335,11100370,-795,0,1701431180,12408.492128539998,170.90115158999834,54194.39926920001 2023-12-01,11:46:22.000,335,11100363,-795,0,1701431181,12409.886544709989,170.45000727000297,54194.00799048 2023-12-01,11:46:23.000,335,11100350,-795,0,1701431182,12410.876782279993,169.9847646900016,54193.58876328001 2023-12-01,11:46:24.000,335,11100343,-795,0,1701431183,12411.53694066,169.49837472000218,54193.12761336 2023-12-01,11:46:25.000,335,11100368,-795,0,1701431184,12411.826601989997,169.18821300000127,54192.58261800001 2023-12-01,11:46:26.000,335,11100399,-795,0,1701431185,12411.968064499997,168.871002150001,54192.10050672001 2023-12-01,11:46:27.000,335,11100345,-795,0,1701431186,12412.190362729998,168.9062477999978,54191.74416360001 2023-12-01,11:46:28.000,335,11100366,-795,0,1701431187,12412.63495919,169.14591821999784,54191.436730320005 2023-12-01,11:46:29.000,335,11100345,-795,0,1701431188,12413.126709819997,169.25165517000278,54191.0803872 2023-12-01,11:46:30.000,335,11100383,-795,0,1701431189,12413.941803329995,169.0542795299989,54190.77295392 2023-12-01,11:46:31.000,335,11100341,-795,0,1701431190,12415.140866509995,168.744117809998,54190.67513424 2023-12-01,11:46:32.000,335,11100389,-795,0,1701431191,12416.050268359999,168.76526520000334,54190.74500544 2023-12-01,11:46:33.000,335,11100402,-795,0,1701431192,12416.764317219997,169.0542795299989,54190.79391528 2023-12-01,11:46:34.000,335,11100383,-795,0,1701431193,12417.55246549,169.09657431000232,54190.90570920001 2023-12-01,11:46:35.000,335,11100357,-795,0,1701431194,12418.421449479989,168.9696899699993,54190.982567520005 2023-12-01,11:46:36.000,335,11100353,-795,0,1701431195,12419.068135239992,168.84280563000357,54190.97558040001 2023-12-01,11:46:37.000,335,11100387,-795,0,1701431196,12419.337587640002,169.2164095199987,54191.06641296 2023-12-01,11:46:38.000,335,11100403,-795,0,1701431197,12419.667666829999,169.87902774000395,54191.20615536 2023-12-01,11:46:39.000,335,11100347,-795,0,1701431198,12419.728293619999,170.7249233399998,54191.13628416 2023-12-01,11:46:40.000,335,11100365,-795,0,1701431199,12419.815865649995,171.66245763000188,54191.04545160001 2023-12-01,11:46:41.000,335,11100407,-795,0,1701431200,12420.058372809995,172.71277800000098,54191.14327128001 2023-12-01,11:46:42.000,335,11100370,-795,0,1701431201,12420.610750229993,173.63621403000434,54191.4646788 2023-12-01,11:46:43.000,335,11100347,-795,0,1701431202,12421.156391339995,174.74997656999767,54191.51358864 2023-12-01,11:46:44.000,335,11100321,-795,0,1701431203,12421.634669350002,176.1879990899979,54191.702240880004 2023-12-01,11:46:45.000,335,11100354,-795,0,1701431204,12421.830022339993,177.56962857000326,54191.47166592 2023-12-01,11:46:46.000,335,11100359,-795,0,1701431205,12421.904121749998,178.76798067000345,54191.66031816 2023-12-01,11:46:47.000,335,11100346,-795,0,1701431206,12421.600987799997,179.9592836400043,54191.68826664 2023-12-01,11:46:48.000,335,11100386,-795,0,1701431207,12421.20354550999,180.93911271000252,54191.73018936 2023-12-01,11:46:49.000,335,11100427,-795,0,1701431208,12421.08229192999,181.98238395000226,54191.80006056 2023-12-01,11:46:50.000,335,11100354,-795,0,1701431209,12421.04861038,182.87057433000155,54191.89788024 2023-12-01,11:46:51.000,335,11100364,-795,0,1701431210,12421.035137759995,183.7940103600049,54191.68826664 2023-12-01,11:46:52.000,335,11100327,-795,0,1701431211,12420.779157979989,184.82318333999865,54191.31096216001 2023-12-01,11:46:53.000,335,11100305,-795,0,1701431212,12420.799366909989,185.45760503999918,54191.04545160001 2023-12-01,11:46:54.000,335,11100373,-795,0,1701431213,12421.04861038,185.61268589999963,54190.65417288 2023-12-01,11:46:55.000,335,11100330,-795,0,1701431214,12421.547097319992,185.88760197000374,54190.15110024 2023-12-01,11:46:56.000,335,11100435,-795,0,1701431215,12422.44976286,186.31054977000167,54189.67597608 2023-12-01,11:46:57.000,335,11100360,-795,0,1701431216,12423.42652781,186.85333278000326,54189.39649128001 2023-12-01,11:46:58.000,335,11100365,-795,0,1701431217,12424.302248109998,187.84021098000085,54189.00521256 2023-12-01,11:46:59.000,335,11100417,-795,0,1701431218,12425.305958299992,188.82708917999844,54188.45323008 2023-12-01,11:47:00.000,335,11100323,-795,0,1701431219,12426.16146966999,189.4192161000028,54187.78246656 2023-12-01,11:47:01.000,335,11100392,-795,0,1701431220,12426.895727459989,190.49068386,54187.25144544 2023-12-01,11:47:02.000,335,11100381,-795,0,1701431221,12427.629985250001,191.59739727000124,54186.71343720001 2023-12-01,11:47:03.000,335,11100348,-795,0,1701431222,12428.21604421999,192.43624373999774,54186.07760928 2023-12-01,11:47:04.000,335,11100391,-795,0,1701431223,12428.680849609991,192.95083023000188,54185.53261392 2023-12-01,11:47:05.000,335,11100356,-795,0,1701431224,12429.085028209993,193.3103358599983,54184.93870872001 2023-12-01,11:47:06.000,335,11100394,-795,0,1701431225,12429.401634779999,193.7685293100003,54184.35179064 2023-12-01,11:47:07.000,335,11100320,-795,0,1701431226,12429.84623124,194.64262143000087,54183.83474376001 2023-12-01,11:47:08.000,335,11100375,-795,0,1701431227,12430.479444379998,195.5237626800008,54183.10808328 2023-12-01,11:47:09.000,335,11100351,-795,0,1701431228,12431.132866449996,196.23572481000156,54182.29059024 2023-12-01,11:47:10.000,335,11100354,-795,0,1701431229,12431.584199219993,197.15211170999828,54181.52899416 2023-12-01,11:47:11.000,335,11100355,-795,0,1701431230,12432.06247723,198.53374119000364,54180.7394496 2023-12-01,11:47:12.000,335,11100376,-795,0,1701431231,12432.635063579997,200.48635020000074,54180.201441360005 2023-12-01,11:47:13.000,335,11100386,-795,0,1701431232,12433.44342078,202.67862962999789,54179.50971648 2023-12-01,11:47:14.000,335,11100349,-795,0,1701431233,12434.39324048999,204.97664600999997,54178.93677264 2023-12-01,11:47:15.000,335,11100384,-795,0,1701431234,12435.363269129994,207.3169571699982,54178.32889320001 2023-12-01,11:47:16.000,335,11100408,-795,0,1701431235,12436.353506699998,209.7418578900033,54177.64415544 2023-12-01,11:47:17.000,335,11100310,-795,0,1701431236,12437.471734159997,212.0257760099994,54177.1410828 2023-12-01,11:47:18.000,335,11100378,-795,0,1701431237,12438.307036599996,213.95723762999842,54176.64499728 2023-12-01,11:47:19.000,335,11100419,-795,0,1701431238,12439.344428339995,215.53624275000038,54176.19083448001 2023-12-01,11:47:20.000,335,11100389,-795,0,1701431239,12440.63779986,216.72049659000186,54175.49910960001 2023-12-01,11:47:21.000,335,11100356,-795,0,1701431240,12441.99853448,218.010487380001,54175.05892104 2023-12-01,11:47:22.000,335,11100363,-795,0,1701431241,12443.244751829996,219.8009663999983,54174.79341048 2023-12-01,11:47:23.000,335,11100400,-795,0,1701431242,12444.41686977,222.04258973999822,54174.416106 2023-12-01,11:47:24.000,335,11100364,-795,0,1701431243,12445.804549629996,224.41109742000117,54174.02482728 2023-12-01,11:47:25.000,335,11100359,-795,0,1701431244,12447.124866389997,226.6174751100043,54173.59162584 2023-12-01,11:47:26.000,335,11100407,-795,0,1701431245,12448.236357540001,228.58418238000013,54173.20034712001 2023-12-01,11:47:27.000,335,11100392,-795,0,1701431246,12448.593381969993,230.14908924000338,54172.59246768 2023-12-01,11:47:28.000,335,11100421,-795,0,1701431247,12448.721371859989,231.18531135000376,54172.08240792 2023-12-01,11:47:29.000,335,11100376,-795,0,1701431248,12448.647272449998,232.15104216000327,54171.649206480004 2023-12-01,11:47:30.000,335,11100361,-795,0,1701431249,12448.330665879992,233.64545771999838,54171.2020308 2023-12-01,11:47:31.000,335,11100369,-795,0,1701431250,12448.00732299999,235.43593674000294,54170.61511272001 2023-12-01,11:47:32.000,335,11100370,-795,0,1701431251,12448.00732299999,237.45198792000156,54170.06313024001 2023-12-01,11:47:33.000,335,11100318,-795,0,1701431252,12448.229621229992,239.53148127000168,54169.6648644 2023-12-01,11:47:34.000,335,11100416,-795,0,1701431253,12448.559700420003,241.82949765000376,54169.301534160004 2023-12-01,11:47:35.000,335,11100373,-795,0,1701431254,12448.519282560002,244.4306266200001,54168.966152400004 2023-12-01,11:47:36.000,335,11100366,-795,0,1701431255,12448.465392079997,247.10929602000397,54168.57487368001 2023-12-01,11:47:37.000,335,11100378,-795,0,1701431256,12448.869570679999,249.67517934000352,54168.56788656 2023-12-01,11:47:38.000,335,11100425,-795,0,1701431257,12449.509520129992,251.98729398000432,54168.81243576001 2023-12-01,11:47:39.000,335,11100379,-795,0,1701431258,12450.176414819995,253.91875560000335,54168.8962812 2023-12-01,11:47:40.000,335,11100305,-795,0,1701431259,12451.146443459998,255.49776071999804,54169.00807512001 2023-12-01,11:47:41.000,335,11100356,-795,0,1701431260,12452.076054240002,257.1049623600047,54169.05698496001 2023-12-01,11:47:42.000,335,11100351,-795,0,1701431261,12453.140391219997,258.95183442000416,54169.2107016 2023-12-01,11:47:43.000,335,11100444,-795,0,1701431262,12453.94874842,261.0595242900017,54169.47621216 2023-12-01,11:47:44.000,335,11100386,-795,0,1701431263,12454.615643110003,263.1249193800031,54169.55307048 2023-12-01,11:47:45.000,335,11100378,-795,0,1701431264,12455.444209239991,264.9013001400017,54169.60896744001 2023-12-01,11:47:46.000,335,11100387,-795,0,1701431265,12456.38729264,266.36047005,54169.33646976 2023-12-01,11:47:47.000,335,11100383,-795,0,1701431266,12457.57961950999,267.5094782400047,54169.5949932 2023-12-01,11:47:48.000,335,11100356,-795,0,1701431267,12458.73826482999,268.5597986100038,54169.588006080005 2023-12-01,11:47:49.000,335,11100317,-795,0,1701431268,12459.344532729992,269.76519984000333,54169.3853796 2023-12-01,11:47:50.000,335,11100429,-795,0,1701431269,12459.93732800999,271.2666645299978,54169.09890768001 2023-12-01,11:47:51.000,335,11100323,-795,0,1701431270,12460.631167940002,272.8527187799991,54168.79147440001 2023-12-01,11:47:52.000,335,11100377,-795,0,1701431271,12461.702241229992,274.3118886900047,54168.770513040006 2023-12-01,11:47:53.000,335,11100380,-795,0,1701431272,12462.732896659996,275.64417426,54168.651732000006 2023-12-01,11:47:54.000,335,11100353,-795,0,1701431273,12463.925223530001,277.0187546099987,54168.49102824 2023-12-01,11:47:55.000,335,11100392,-795,0,1701431274,12465.056923609991,278.4285806100015,54168.26045328001 2023-12-01,11:47:56.000,335,11100383,-795,0,1701431275,12465.99327069999,280.2895509299997,54168.0578268 2023-12-01,11:47:57.000,335,11100364,-795,0,1701431276,12466.781418969993,283.06690815000184,54167.960007120004 2023-12-01,11:47:58.000,335,11100371,-795,0,1701431277,12467.630194029996,286.44344142000045,54167.792316240004 2023-12-01,11:47:59.000,335,11100398,-795,0,1701431278,12468.485705399995,290.23587335999764,54167.645586720006 2023-12-01,11:48:00.000,335,11100403,-795,0,1701431279,12469.132391159997,294.2538774600034,54167.526805680005 2023-12-01,11:48:01.000,335,11100328,-795,0,1701431280,12469.69150488999,297.77844246000313,54167.22635952 2023-12-01,11:48:02.000,335,11100304,-795,0,1701431281,12470.338190649993,300.3584240400014,54166.9398876 2023-12-01,11:48:03.000,335,11100347,-795,0,1701431282,12471.146547849996,302.37447522,54166.8350808 2023-12-01,11:48:04.000,335,11100314,-795,0,1701431283,12471.813442539999,304.0521681600003,54166.58354448001 2023-12-01,11:48:05.000,335,11100384,-795,0,1701431284,12472.749789629997,305.53248546000395,54166.352969520005 2023-12-01,11:48:06.000,335,11100355,-795,0,1701431285,12473.888226019997,307.132637970004,54166.04553624 2023-12-01,11:48:07.000,335,11100427,-795,0,1701431286,12475.215279089993,308.56361136000487,54165.77303856001 2023-12-01,11:48:08.000,335,11100330,-795,0,1701431287,12476.535595849993,309.6773738999982,54165.52150224 2023-12-01,11:48:09.000,335,11100372,-795,0,1701431288,12477.296798880001,310.73474340000394,54165.28394016 2023-12-01,11:48:10.000,335,11100383,-795,0,1701431289,12477.458470320002,311.9401446300035,54164.892661440004 2023-12-01,11:48:11.000,335,11100346,-795,0,1701431290,12477.492151869992,313.2653810699994,54164.508369840005 2023-12-01,11:48:12.000,335,11100351,-795,0,1701431291,12478.04452928999,314.83028793000267,54164.46644712 2023-12-01,11:48:13.000,335,11100361,-795,0,1701431292,12478.947194829998,316.3810965299999,54164.32670472 2023-12-01,11:48:14.000,335,11100375,-795,0,1701431293,12480.334874689994,317.9248559999978,54164.291769120005 2023-12-01,11:48:15.000,335,11100402,-795,0,1701431294,12481.715818239994,319.51091024999914,54164.291769120005 2023-12-01,11:48:16.000,335,11100346,-795,0,1701431295,12483.12370702999,321.08286624000175,54164.51535696 2023-12-01,11:48:17.000,335,11100362,-795,0,1701431296,12484.545068439991,322.8099030900048,54164.95554552001 2023-12-01,11:48:18.000,335,11100423,-795,0,1701431297,12485.656559589996,324.7343155800045,54165.5424636 2023-12-01,11:48:19.000,335,11100432,-795,0,1701431298,12486.76131442999,326.7221702399984,54165.93374232 2023-12-01,11:48:20.000,335,11100412,-795,0,1701431299,12488.18941215,328.3293718799978,54166.57655736 2023-12-01,11:48:21.000,335,11100428,-795,0,1701431300,12489.341321159991,329.2246113900037,54167.21238528001 2023-12-01,11:48:22.000,335,11100389,-795,0,1701431301,12489.812862860002,329.21756226000434,54167.89013592 2023-12-01,11:48:23.000,335,11100418,-795,0,1701431302,12489.691609280002,328.7805162000004,54168.51897672 2023-12-01,11:48:24.000,335,11100394,-795,0,1701431303,12489.03818720999,328.37871579000057,54168.987113760006 2023-12-01,11:48:25.000,335,11100375,-795,0,1701431304,12488.155730599996,328.3575684000025,54169.48319928001 2023-12-01,11:48:26.000,335,11100396,-795,0,1701431305,12487.333900780002,328.5831405600038,54169.95133632 2023-12-01,11:48:27.000,335,11100392,-795,0,1701431306,12486.714160259995,329.21756226000434,54170.51729304001 2023-12-01,11:48:28.000,335,11100358,-795,0,1701431307,12486.161782839998,329.781492660004,54171.01337856 2023-12-01,11:48:29.000,335,11100347,-795,0,1701431308,12485.36689826,330.22558785,54171.41863152 2023-12-01,11:48:30.000,335,11100407,-795,0,1701431309,12484.605695229991,330.9445991100001,54171.84484584 2023-12-01,11:48:31.000,335,11100391,-795,0,1701431310,12483.608721349992,331.7059051500037,54172.3549056 2023-12-01,11:48:32.000,335,11100421,-795,0,1701431311,12482.463548649997,332.22049164000055,54172.92784944 2023-12-01,11:48:33.000,335,11100370,-755,0,1701431312,12481.237540230002,332.76327465000213,54173.31912816001 2023-12-01,11:48:34.000,335,11100366,-795,0,1701431313,12480.193412179993,333.39769635000266,54173.83617504 2023-12-01,11:48:35.000,335,11100404,-795,0,1701431314,12479.162756749989,334.29998499000067,54174.05976288001 2023-12-01,11:48:36.000,335,11100327,-795,0,1701431315,12478.556488850001,335.13883146000444,54174.14360832 2023-12-01,11:48:37.000,335,11100388,-795,0,1701431316,12478.280300139995,336.0340709700031,54174.332260560004 2023-12-01,11:48:38.000,335,11100352,-795,0,1701431317,12478.37460848,336.8517700500015,54174.38815752 2023-12-01,11:48:39.000,335,11100420,-795,0,1701431318,12478.381344789996,338.00782736999827,54174.451041600005 2023-12-01,11:48:40.000,335,11100344,-795,0,1701431319,12478.15231025,339.0370003499993,54174.29033784 2023-12-01,11:48:41.000,335,11100383,-795,0,1701431320,12477.943484639989,340.00978028999816,54174.241428 2023-12-01,11:48:42.000,335,11100398,-795,0,1701431321,12477.700977480003,340.6089563400019,54174.08771136001 2023-12-01,11:48:43.000,335,11100389,-795,0,1701431322,12477.182281609996,340.7922337199998,54173.77329096001 2023-12-01,11:48:44.000,335,11100350,-795,0,1701431323,12476.89262028,340.4750228699995,54173.38201224 2023-12-01,11:48:45.000,335,11100351,-795,0,1701431324,12476.697267289994,339.967485510002,54172.93483656001 2023-12-01,11:48:46.000,335,11100395,-795,0,1701431325,12476.252670829992,339.41765337000106,54172.20118896 2023-12-01,11:48:47.000,335,11100379,-795,0,1701431326,12475.75418389,339.05814774000464,54171.670167840006 2023-12-01,11:48:48.000,335,11100363,-795,0,1701431327,12475.269169569998,338.67749472000287,54170.8177392 2023-12-01,11:48:49.000,335,11100389,-795,0,1701431328,12475.026662409997,338.46602082000027,54170.44742184001 2023-12-01,11:48:50.000,335,11100394,-795,0,1701431329,12474.811100489991,338.59995429000264,54169.60896744001 2023-12-01,11:48:51.000,335,11100377,-795,0,1701431330,12474.400185579994,338.7550351500031,54168.83339712 2023-12-01,11:48:52.000,335,11100347,-795,0,1701431331,12473.861280780002,339.2484742500019,54168.11372376 2023-12-01,11:48:53.000,335,11100391,-795,0,1701431332,12473.47057479999,339.79830639000284,54167.30321784001 2023-12-01,11:48:54.000,335,11100382,-795,0,1701431333,12473.174177159999,340.15781201999926,54166.47873768 2023-12-01,11:48:55.000,335,11100329,-795,0,1701431334,12472.554436639992,340.66534938000405,54165.584386320006 2023-12-01,11:48:56.000,335,11100359,-795,0,1701431335,12472.439919370001,340.9825602300043,54164.90663568001 2023-12-01,11:48:57.000,335,11100396,-795,0,1701431336,12472.35908365,341.1164936999994,54164.31273048001 2023-12-01,11:48:58.000,335,11100373,-795,0,1701431337,12472.02900445999,341.3138693400033,54163.55812152 2023-12-01,11:48:59.000,335,11100377,-795,0,1701431338,12471.409263939997,341.532392369998,54162.74062848 2023-12-01,11:49:00.000,335,11100402,-755,0,1701431339,12470.580697809994,341.4971467200012,54161.76941880001 2023-12-01,11:49:01.000,335,11100303,-795,0,1701431340,12469.89359418999,341.4759993300031,54160.85410608 2023-12-01,11:49:02.000,335,11100412,-795,0,1701431341,12469.253644739998,341.5394415000046,54159.86892216 2023-12-01,11:49:03.000,335,11100380,-795,0,1701431342,12468.60022267,341.63108019000356,54158.89072536 2023-12-01,11:49:04.000,335,11100392,-795,0,1701431343,12468.061317869993,341.6240310600042,54157.84265736001 2023-12-01,11:49:05.000,335,11100398,-795,0,1701431344,12467.50220414,341.546490630004,54156.73869240001 2023-12-01,11:49:06.000,335,11100391,-795,0,1701431345,12467.03066243999,341.6451784500023,54155.67665016 2023-12-01,11:49:07.000,335,11100349,-795,0,1701431346,12466.363767750001,341.9553401700032,54154.72640184001 2023-12-01,11:49:08.000,335,11100361,-795,0,1701431347,12465.306167080002,342.0892736399983,54153.74121792 2023-12-01,11:49:09.000,335,11100365,-795,0,1701431348,12463.830915189996,342.5122214400035,54152.74205976001 2023-12-01,11:49:10.000,335,11100413,-795,0,1701431349,12462.31524543999,343.45680485999765,54151.70097888 2023-12-01,11:49:11.000,335,11100402,-795,0,1701431350,12461.069028089994,344.94417129000067,54150.946369920006 2023-12-01,11:49:12.000,335,11100361,-795,0,1701431351,12459.84301967,346.7416994400046,54150.310542 2023-12-01,11:49:13.000,335,11100423,-795,0,1701431352,12458.55638445999,348.84938931000215,54149.751572400004 2023-12-01,11:49:14.000,335,11100338,-795,0,1701431353,12457.256276629989,351.30953568000405,54149.20657704 2023-12-01,11:49:15.000,335,11100382,-795,0,1701431354,12456.11784023999,353.88246813000296,54148.54280064001 2023-12-01,11:49:16.000,335,11100391,-795,0,1701431355,12455.14107528999,356.06769843000075,54147.84408864 2023-12-01,11:49:17.000,335,11100319,-795,0,1701431356,12454.211464510001,357.88637397000275,54147.13140240001 2023-12-01,11:49:18.000,335,11100371,-795,0,1701431357,12452.992192400001,359.5499686500043,54146.21608968 2023-12-01,11:49:19.000,335,11100342,-795,0,1701431358,12451.75271136,361.1571702900037,54145.3496868 2023-12-01,11:49:20.000,335,11100368,-795,0,1701431359,12450.35155888,362.3414241299979,54144.2666832 2023-12-01,11:49:21.000,335,11100318,-795,0,1701431360,12448.768526029999,363.3564988500002,54143.148744 2023-12-01,11:49:22.000,335,11100393,-795,0,1701431361,12447.448209269998,364.2305909700008,54141.88407528001 2023-12-01,11:49:23.000,335,11100394,-795,0,1701431362,12446.700478859995,365.2245182999977,54140.75914896001 2023-12-01,11:49:24.000,335,11100382,-795,0,1701431363,12445.979693690002,366.0140208599987,54139.3407636 2023-12-01,11:49:25.000,335,11100367,-795,0,1701431364,12444.969247189998,366.3594282300037,54137.95731384001 2023-12-01,11:49:26.000,335,11100379,-795,0,1701431365,12443.426632199997,366.2889369300028,54136.37822472001 2023-12-01,11:49:27.000,335,11100340,-795,0,1701431366,12441.533729089999,366.20434737000323,54134.95983936001 2023-12-01,11:49:28.000,335,11100353,-795,0,1701431367,12439.627353359996,365.94352955999784,54133.58337672 2023-12-01,11:49:29.000,335,11100383,-795,0,1701431368,12437.808549659989,365.6897608799991,54132.12306864 2023-12-01,11:49:30.000,335,11100340,-795,0,1701431369,12435.75397510999,365.59812219000014,54130.62083784 2023-12-01,11:49:31.000,335,11100405,-795,0,1701431370,12433.450157089996,365.78139956999803,54129.13258128 2023-12-01,11:49:32.000,335,11100383,-795,0,1701431371,12431.328219440002,366.38057562000176,54127.70022168001 2023-12-01,11:49:33.000,335,11100387,-795,0,1701431372,12429.287117509994,366.9445060200014,54126.16305528 2023-12-01,11:49:34.000,335,11100335,-795,0,1701431373,12427.576094769996,367.9031877000016,54124.70973432001 2023-12-01,11:49:35.000,335,11100395,-795,0,1701431374,12426.114315499995,368.98875372000475,54123.158593680004 2023-12-01,11:49:36.000,335,11100359,-795,0,1701431375,12424.78052611999,370.03907409000385,54121.768156800004 2023-12-01,11:49:37.000,335,11100380,-795,0,1701431376,12423.70945283,371.32201575000363,54120.53842368001 2023-12-01,11:49:38.000,335,11100400,-795,0,1701431377,12422.597961679996,372.7670874000032,54119.26676784001 2023-12-01,11:49:39.000,335,11100373,-795,0,1701431378,12421.345008019991,374.2756012200043,54117.932227920006 2023-12-01,11:49:40.000,335,11100363,-795,0,1701431379,12419.92364660999,375.9391958999986,54116.67454632 2023-12-01,11:49:41.000,335,11100358,-795,0,1701431380,12418.64374770999,377.91295230000105,54115.52865864001 2023-12-01,11:49:42.000,335,11100366,-795,0,1701431381,12417.34363987999,379.68228393000027,54114.43866792 2023-12-01,11:49:43.000,335,11100412,-795,0,1701431382,12415.814497509993,380.68326039000385,54113.34867720001 2023-12-01,11:49:44.000,335,11100383,-795,0,1701431383,12414.561543850003,381.1062081900018,54112.1259312 2023-12-01,11:49:45.000,335,11100376,-795,0,1701431384,12413.483734249989,381.2824364400003,54110.83331400001 2023-12-01,11:49:46.000,335,11100389,-795,0,1701431385,12412.149944869998,381.3458786100018,54109.63152936 2023-12-01,11:49:47.000,335,11100418,-795,0,1701431386,12410.05495246,381.4304681700014,54108.38083488 2023-12-01,11:49:48.000,335,11100361,-795,0,1701431387,12407.448000489989,381.62079467999865,54106.815720000006 2023-12-01,11:49:49.000,335,11100385,-795,0,1701431388,12404.753476489997,381.95915292000427,54105.16675968 2023-12-01,11:49:50.000,335,11100381,-795,0,1701431389,12402.570912049989,382.6429185300003,54103.73440008 2023-12-01,11:49:51.000,335,11100373,-795,0,1701431390,12400.53654642999,383.74963194000156,54102.32998896001 2023-12-01,11:49:52.000,335,11100391,-795,0,1701431391,12398.940040959998,385.3145388000048,54101.07230736 2023-12-01,11:49:53.000,335,11100375,-795,0,1701431392,12397.565833719993,386.8723965300014,54099.85654848 2023-12-01,11:49:54.000,335,11100404,-795,0,1701431393,12396.447606259993,388.37386122000316,54098.79450624 2023-12-01,11:49:55.000,335,11100390,-795,0,1701431394,12395.45736868999,389.7484415700019,54097.84425792 2023-12-01,11:49:56.000,335,11100346,-795,0,1701431395,12394.46039480999,391.31334842999786,54096.984842159996 2023-12-01,11:49:57.000,335,11100393,-795,0,1701431396,12393.18723222,393.1390730999992,54096.202284720006 2023-12-01,11:49:58.000,335,11100382,-795,0,1701431397,12391.146130289992,395.19741906000127,54095.245049280005 2023-12-01,11:49:59.000,335,11100374,-795,0,1701431398,12388.559387249996,397.12183155000093,54094.46947896001 2023-12-01,11:50:00.000,335,11100393,-795,0,1701431399,12386.397031740002,398.3695275600039,54093.67993440001 2023-12-01,11:50:01.000,335,11100367,-795,0,1701431400,12384.48391969999,398.9123105699982,54092.86942848001 2023-12-01,11:50:02.000,335,11100418,-795,0,1701431401,12382.921095780002,399.28591446000064,54092.05193544001 2023-12-01,11:50:03.000,335,11100408,-795,0,1701431402,12381.371744479991,399.751157040002,54091.07373864001 2023-12-01,11:50:04.000,335,11100381,-795,0,1701431403,12379.93017413999,400.3573822199978,54089.948812320006 2023-12-01,11:50:05.000,335,11100385,-795,0,1701431404,12378.481867489994,400.7380352399996,54088.5444012 2023-12-01,11:50:06.000,335,11100361,-795,0,1701431405,12377.020088219993,400.85787045000325,54086.83255680001 2023-12-01,11:50:07.000,335,11100396,-795,0,1701431406,12375.228229759996,400.7380352399996,54085.0508412 2023-12-01,11:50:08.000,335,11100371,-795,0,1701431407,12373.517207019999,400.540659600003,54083.220215760004 2023-12-01,11:50:09.000,335,11100367,-795,0,1701431408,12372.129527159988,399.9132870300018,54081.36164184 2023-12-01,11:50:10.000,335,11100349,-795,0,1701431409,12371.078662799999,398.63034537000203,54079.30044144 2023-12-01,11:50:11.000,335,11100350,-795,0,1701431410,12369.866126999994,396.97379981999984,54077.183344080004 2023-12-01,11:50:12.000,335,11100312,-795,0,1701431411,12368.727690609994,395.1057803700023,54075.087208079996 2023-12-01,11:50:13.000,335,11100390,-795,0,1701431412,12367.488209569994,392.80776399000024,54073.02600768 2023-12-01,11:50:14.000,335,11100346,-795,0,1701431413,12366.215046979989,390.798761940001,54070.9368588 2023-12-01,11:50:15.000,335,11100372,-795,0,1701431414,12364.793685569988,388.96598814000026,54068.938542480006 2023-12-01,11:50:16.000,335,11100400,-795,0,1701431415,12363.075926519996,387.49271997000324,54066.9542004 2023-12-01,11:50:17.000,335,11100397,-795,0,1701431416,12361.43900318999,386.23092570000154,54065.15152344001 2023-12-01,11:50:18.000,335,11100365,-795,0,1701431417,12359.788607239992,384.86339448000217,54062.97154200001 2023-12-01,11:50:19.000,335,11100361,-795,0,1701431418,12358.555862510002,383.58750195000175,54060.602908320005 2023-12-01,11:50:20.000,335,11100326,-795,0,1701431419,12357.599306489989,382.304560290002,54058.0456224 2023-12-01,11:50:21.000,335,11100339,-795,0,1701431420,12356.312671279993,380.8947342899992,54055.67698872 2023-12-01,11:50:22.000,335,11100399,-795,0,1701431421,12354.399559239995,379.18884483000147,54053.3991876 2023-12-01,11:50:23.000,335,11100375,-795,0,1701431422,12351.961015019995,377.7578714400006,54050.91876000001 2023-12-01,11:50:24.000,335,11100395,-795,0,1701431423,12349.839077370001,377.2009901700003,54048.71083008001 2023-12-01,11:50:25.000,335,11100392,-795,0,1701431424,12348.33688024,376.58771585999784,54046.60071984 2023-12-01,11:50:26.000,335,11100387,-795,0,1701431425,12347.447687319996,376.5736175999991,54044.58144216 2023-12-01,11:50:27.000,335,11100383,-795,0,1701431426,12346.282305690002,376.7568949800043,54042.42242208 2023-12-01,11:50:28.000,335,11100333,-795,0,1701431427,12344.503919849994,376.9542706200009,54040.01885280001 2023-12-01,11:50:29.000,335,11100362,-795,0,1701431428,12342.631225669997,376.99656540000433,54037.70611608 2023-12-01,11:50:30.000,335,11100335,-795,0,1701431429,12340.778740419999,376.8696810600013,54035.24664984001 2023-12-01,11:50:31.000,335,11100352,-795,0,1701431430,12339.478632589999,376.5947649900045,54033.360127440006 2023-12-01,11:50:32.000,335,11100320,-795,0,1701431431,12338.41429560999,376.04493285000353,54031.64129592 2023-12-01,11:50:33.000,335,11100374,-795,0,1701431432,12337.53857530999,375.3964128900043,54029.92945152001 2023-12-01,11:50:34.000,335,11100405,-795,0,1701431433,12336.864944309993,374.57166467999923,54028.27350408001 2023-12-01,11:50:35.000,335,11100412,-795,0,1701431434,12335.814079949989,374.16281514,54026.56165968 2023-12-01,11:50:36.000,335,11100358,-795,0,1701431435,12334.062639349992,374.2685520899977,54024.570330480004 2023-12-01,11:50:37.000,335,11100370,-795,0,1701431436,12332.095636829989,375.1849389900017,54022.97726712 2023-12-01,11:50:38.000,335,11100368,-795,0,1701431437,12330.398086709996,376.4185367399987,54021.433113600004 2023-12-01,11:50:39.000,335,11100401,-795,0,1701431438,12329.178814599996,377.5957414500008,54020.19639336 2023-12-01,11:50:40.000,335,11100360,-795,0,1701431439,12327.999960349996,378.6601600799986,54018.87582768 2023-12-01,11:50:41.000,335,11100403,-795,0,1701431440,12327.056876950002,379.7739226199992,54017.75788848001 2023-12-01,11:50:42.000,335,11100385,-795,0,1701431441,12325.756769120002,380.91588168000453,54016.60501368 2023-12-01,11:50:43.000,335,11100379,-795,0,1701431442,12324.490342839992,381.7124333700049,54015.57091992 2023-12-01,11:50:44.000,335,11100355,-795,0,1701431443,12323.217180250002,382.1565285600009,54014.23638000001 2023-12-01,11:50:45.000,335,11100411,-795,0,1701431444,12322.193261129993,382.3680024600035,54012.93677568 2023-12-01,11:50:46.000,335,11100411,-795,0,1701431445,12321.59372954,382.48783766999986,54011.79088800001 2023-12-01,11:50:47.000,335,11100326,-795,0,1701431446,12321.054824739993,382.4666902800018,54010.721858640005 2023-12-01,11:50:48.000,335,11100417,-795,0,1701431447,12320.23299492,382.55832897000073,54009.82052016 2023-12-01,11:50:49.000,335,11100345,-795,0,1701431448,12319.05414067,382.73455721999926,54008.58379992001 2023-12-01,11:50:50.000,335,11100389,-755,0,1701431449,12317.841604869995,382.8966872099991,54007.29816984 2023-12-01,11:50:51.000,335,11100320,-795,0,1701431450,12317.423953650003,382.83324504000484,54006.361895760005 2023-12-01,11:50:52.000,335,11100334,-795,0,1701431451,12317.066929219996,383.21389805999934,54005.31382776 2023-12-01,11:50:53.000,335,11100377,-795,0,1701431452,12316.73011371999,383.9399584499988,54004.04915904 2023-12-01,11:50:54.000,335,11100374,-795,0,1701431453,12316.056482719992,385.4132266200031,54002.96615544 2023-12-01,11:50:55.000,335,11100364,-795,0,1701431454,12315.35590648,387.06977216999803,54001.70847384001 2023-12-01,11:50:56.000,335,11100352,-795,0,1701431455,12314.877628469992,388.3245173100004,54000.76521264 2023-12-01,11:50:57.000,335,11100374,-795,0,1701431456,12314.938255259993,389.48762376000377,54000.0175908 2023-12-01,11:50:58.000,335,11100388,-795,0,1701431457,12314.574494519991,390.580238909999,53999.21407200001 2023-12-01,11:50:59.000,335,11100386,-795,0,1701431458,12313.543839090002,391.6305592799981,53998.2708108 2023-12-01,11:51:00.000,335,11100332,-795,0,1701431459,12312.048378269996,392.6315357400017,53997.34152384 2023-12-01,11:51:01.000,335,11100334,-795,0,1701431460,12310.546181139995,393.71005262999824,53996.44717248 2023-12-01,11:51:02.000,335,11100373,-795,0,1701431461,12309.097874489999,394.93660125000315,53995.531859760005 2023-12-01,11:51:03.000,335,11100407,-795,0,1701431462,12307.508105330002,396.4521642000036,53994.30212664001 2023-12-01,11:51:04.000,335,11100370,-795,0,1701431463,12305.709510559995,398.1228080100045,53993.29598136001 2023-12-01,11:51:05.000,335,11100394,-795,0,1701431464,12303.755980659997,399.75820617000136,53992.03829976 2023-12-01,11:51:06.000,335,11100385,-795,0,1701431465,12302.20662936,400.92131262000476,53990.85747648001 2023-12-01,11:51:07.000,335,11100368,-795,0,1701431466,12300.731377469994,402.2254016700026,53989.662678960005 2023-12-01,11:51:08.000,335,11100331,-795,0,1701431467,12299.033827350002,403.5083433300024,53988.272242080006 2023-12-01,11:51:09.000,335,11100407,-795,0,1701431468,12296.743481949998,404.2132563300038,53986.81892112 2023-12-01,11:51:10.000,335,11100422,-795,0,1701431469,12294.318410350003,404.61505674000364,53985.34463880001 2023-12-01,11:51:11.000,335,11100341,-795,0,1701431470,12292.51307927,405.0943975800037,53983.60484592 2023-12-01,11:51:12.000,335,11100343,-795,0,1701431471,12290.802056529988,406.40553576000093,53982.15851208001 2023-12-01,11:51:13.000,335,11100409,-795,0,1701431472,12289.205551059997,408.22421130000293,53980.9078176 2023-12-01,11:51:14.000,335,11100429,-795,0,1701431473,12287.844816439996,409.2815808000014,53979.53135496 2023-12-01,11:51:15.000,335,11100429,-795,0,1701431474,12286.847842559997,409.76092164000147,53978.112969600006 2023-12-01,11:51:16.000,335,11100311,-795,0,1701431475,12285.648779379997,410.17682031000004,53976.80637816 2023-12-01,11:51:17.000,335,11100374,-795,0,1701431476,12284.341935240001,411.04386330000125,53975.597606400006 2023-12-01,11:51:18.000,335,11100414,-795,0,1701431477,12283.035091099991,413.0740127399986,53974.50062856 2023-12-01,11:51:19.000,335,11100345,-795,0,1701431478,12282.145898180002,415.6328469299988,53973.30583104 2023-12-01,11:51:20.000,335,11100380,-795,0,1701431479,12281.49921242,417.98020722000365,53972.390518320004 2023-12-01,11:51:21.000,335,11100392,-795,0,1701431480,12280.468556989996,419.7142931999988,53971.64289648001 2023-12-01,11:51:22.000,335,11100388,-795,0,1701431481,12279.384011080001,421.5964109100023,53971.14681096 2023-12-01,11:51:23.000,335,11100349,-795,0,1701431482,12278.440927679992,423.6195112200003,53970.5319444 2023-12-01,11:51:24.000,335,11100341,-795,0,1701431483,12277.538262139999,425.0293372200031,53970.14066568 2023-12-01,11:51:25.000,335,11100421,-795,0,1701431484,12276.527815639995,426.22768932000326,53969.79130968 2023-12-01,11:51:26.000,335,11100369,-795,0,1701431485,12275.746403680001,427.65866271000414,53969.46990216 2023-12-01,11:51:27.000,335,11100394,-795,0,1701431486,12275.32201615,428.82176916000026,53969.539773360004 2023-12-01,11:51:28.000,335,11100364,-795,0,1701431487,12275.099717919999,429.2094713100014,53969.70047712001 2023-12-01,11:51:29.000,335,11100392,-795,0,1701431488,12274.695539319997,429.4350434700027,53970.00092328 2023-12-01,11:51:30.000,335,11100374,-795,0,1701431489,12274.42608692,429.3575030400025,53970.112717200005 2023-12-01,11:51:31.000,335,11100417,-795,0,1701431490,12273.792873779988,428.8993095900005,53970.217524 2023-12-01,11:51:32.000,335,11100366,-795,0,1701431491,12272.910417169995,427.80669443999795,53970.48303456 2023-12-01,11:51:33.000,335,11100369,-795,0,1701431492,12271.260021219998,426.6506371200012,53970.55290576 2023-12-01,11:51:34.000,335,11100381,-795,0,1701431493,12269.46816276,425.0222880900037,53970.741558 2023-12-01,11:51:35.000,335,11100364,-795,0,1701431494,12267.790821569994,422.80181214000186,53970.79745496 2023-12-01,11:51:36.000,335,11100341,-795,0,1701431495,12265.897918459996,420.37691142000403,53970.916236 2023-12-01,11:51:37.000,335,11100372,-795,0,1701431496,12264.227313579999,418.0013546100017,53971.20270792 2023-12-01,11:51:38.000,335,11100357,-795,0,1701431497,12262.637544420002,416.3800547100036,53971.47520560001 2023-12-01,11:51:39.000,335,11100382,-795,0,1701431498,12261.263337179997,415.92891039000096,53971.69180632001 2023-12-01,11:51:40.000,335,11100365,-795,0,1701431499,12259.841975769996,416.0205490799999,53971.98526536 2023-12-01,11:51:41.000,335,11100422,-795,0,1701431500,12258.845001889997,416.06284386000334,53972.460389520005 2023-12-01,11:51:42.000,335,11100334,-795,0,1701431501,12258.46776852999,415.86546821999946,53973.05429472001 2023-12-01,11:51:43.000,335,11100402,-795,0,1701431502,12258.24547029999,415.8725173499988,53973.73903248 2023-12-01,11:51:44.000,335,11100396,-795,0,1701431503,12257.484267269996,415.7244856199977,53974.62639672 2023-12-01,11:51:45.000,335,11100337,-795,0,1701431504,12256.184159439996,415.0759656599985,53975.360044320005 2023-12-01,11:51:46.000,335,11100394,-795,0,1701431505,12254.83016112999,413.9692522500045,53976.16356312 2023-12-01,11:51:47.000,335,11100414,-795,0,1701431506,12253.65804319,413.0669636099992,53977.09983720001 2023-12-01,11:51:48.000,335,11100343,-795,0,1701431507,12252.822740750002,412.53122973000427,53977.95925296 2023-12-01,11:51:49.000,335,11100401,-795,0,1701431508,12252.49939787,412.0659871500029,53978.74879752 2023-12-01,11:51:50.000,335,11100382,-795,0,1701431509,12252.51287048999,411.755825430002,53979.73398144 2023-12-01,11:51:51.000,335,11100323,-795,0,1701431510,12252.869894919997,411.40336892999767,53980.67025552001 2023-12-01,11:51:52.000,335,11100358,-795,0,1701431511,12253.065247910003,410.88173331000144,53981.89300152001 2023-12-01,11:51:53.000,335,11100352,-795,0,1701431512,12252.775586579992,410.3319011700005,53982.96901800001 2023-12-01,11:51:54.000,335,11100348,-795,0,1701431513,12252.101955579994,409.6763320800019,53984.11490568 2023-12-01,11:51:55.000,335,11100432,-795,0,1701431514,12251.307070999996,409.38731774999906,53985.148999439996 2023-12-01,11:51:56.000,335,11100360,-795,0,1701431515,12250.761429889993,408.9855173399992,53986.2879 2023-12-01,11:51:57.000,335,11100372,-795,0,1701431516,12249.966545309995,407.91404958000203,53987.42680056001 2023-12-01,11:51:58.000,335,11100395,-795,0,1701431517,12248.84158154,406.5958622699982,53988.55172688001 2023-12-01,11:51:59.000,335,11100333,-795,0,1701431518,12247.184449279994,405.0168571500035,53989.6417176 2023-12-01,11:52:00.000,335,11100383,-795,0,1701431519,12245.251128309996,403.81145592000394,53990.56401744001 2023-12-01,11:52:01.000,335,11100351,-795,0,1701431520,12243.385170439993,403.3603116000013,53991.61208544 2023-12-01,11:52:02.000,335,11100409,-795,0,1701431521,12241.815610209997,403.31801681999787,53992.848805680005 2023-12-01,11:52:03.000,335,11100380,-795,0,1701431522,12240.19889580999,403.5365398499998,53993.86193808 2023-12-01,11:52:04.000,335,11100337,-795,0,1701431523,12238.514818309988,403.6704733200022,53994.85410912001 2023-12-01,11:52:05.000,335,11100341,-795,0,1701431524,12236.76337770999,404.00883156000054,53995.8253188 2023-12-01,11:52:06.000,335,11100303,-795,0,1701431525,12235.2072901,404.2132563300038,53996.67774744001 2023-12-01,11:52:07.000,335,11100333,-795,0,1701431526,12233.220078649996,404.6855480400045,53997.51620184001 2023-12-01,11:52:08.000,335,11100444,-795,0,1701431527,12230.922996939997,406.2504549000005,53998.5852312 2023-12-01,11:52:09.000,335,11100395,-795,0,1701431528,12229.19176527,407.63208437999856,53999.66823480001 2023-12-01,11:52:10.000,335,11100343,-795,0,1701431529,12227.581787179988,408.63306084000214,54000.779186880005 2023-12-01,11:52:11.000,335,11100393,-795,0,1701431530,12226.086326359997,409.7115777299987,54001.98795864 2023-12-01,11:52:12.000,335,11100311,-795,0,1701431531,12224.779482220001,410.88173331000144,54003.30852432 2023-12-01,11:52:13.000,335,11100347,-795,0,1701431532,12223.526528559996,412.08008541000163,54004.517296080005 2023-12-01,11:52:14.000,335,11100387,-795,0,1701431533,12222.388092169997,413.6802379200017,54005.79593904 2023-12-01,11:52:15.000,335,11100367,-795,0,1701431534,12221.519108179993,415.39317650999874,54007.081569120004 2023-12-01,11:52:16.000,335,11100375,-795,0,1701431535,12220.8589498,417.070869449999,54008.39514768001 2023-12-01,11:52:17.000,335,11100352,-795,0,1701431536,12220.367199169988,418.776758910004,54009.97423680001 2023-12-01,11:52:18.000,335,11100382,-795,0,1701431537,12219.565578279995,420.17953578000015,54011.42755776 2023-12-01,11:52:19.000,335,11100360,-795,0,1701431538,12218.427141889995,421.68804960000125,54012.81100752 2023-12-01,11:52:20.000,335,11100323,-795,0,1701431539,12217.443640630001,423.30230037,54014.22939288 2023-12-01,11:52:21.000,335,11100304,-795,0,1701431540,12216.796954869998,424.70507724000345,54015.45213888 2023-12-01,11:52:22.000,335,11100298,-795,0,1701431541,12216.446666750002,425.48048153999844,54016.8914856 2023-12-01,11:52:23.000,335,11100410,-795,0,1701431542,12216.16374173,426.3898193100031,54018.3238452 2023-12-01,11:52:24.000,335,11100334,-795,0,1701431543,12215.624836929994,427.5670240199979,54019.78415328 2023-12-01,11:52:25.000,335,11100358,-795,0,1701431544,12215.469901799988,428.32833006000146,54021.20253864 2023-12-01,11:52:26.000,335,11100367,-795,0,1701431545,12215.355384529998,428.3071826700034,54022.73271792 2023-12-01,11:52:27.000,335,11100358,-795,0,1701431546,12215.483374419993,427.95472616999905,54024.353729760005 2023-12-01,11:52:28.000,335,11100291,-795,0,1701431547,12215.490110729988,427.7855470499999,54025.84198632 2023-12-01,11:52:29.000,335,11100319,-795,0,1701431548,12215.146558920002,427.23571490999893,54026.966912640004 2023-12-01,11:52:30.000,335,11100425,-795,0,1701431549,12214.49313684999,426.47440887000266,54028.559976 2023-12-01,11:52:31.000,335,11100380,-795,0,1701431550,12213.35470045999,425.4029411099982,54030.04124544 2023-12-01,11:52:32.000,335,11100382,-795,0,1701431551,12211.906393809993,424.0213116300001,54031.62033456 2023-12-01,11:52:33.000,335,11100394,-795,0,1701431552,12210.532186570003,421.7303443800047,54033.03871992 2023-12-01,11:52:34.000,335,11100380,-795,0,1701431553,12209.063670989992,419.03052759000275,54034.4291568 2023-12-01,11:52:35.000,335,11100400,-795,0,1701431554,12207.150558949994,416.90169032999984,54035.637928560005 2023-12-01,11:52:36.000,335,11100375,-795,0,1701431555,12205.223974289991,415.6116995400007,54036.89561016 2023-12-01,11:52:37.000,335,11100301,-795,0,1701431556,12203.075091400002,414.9420321900034,54038.02053648 2023-12-01,11:52:38.000,335,11100310,-795,0,1701431557,12201.16197935999,414.86449176000315,54039.25026960001 2023-12-01,11:52:39.000,335,11100393,-795,0,1701431558,12199.834926289994,415.0407200100017,54040.52891256 2023-12-01,11:52:40.000,335,11100418,-795,0,1701431559,12198.76385299999,415.58350302000326,54041.723710080005 2023-12-01,11:52:41.000,335,11100397,-795,0,1701431560,12197.74667018999,415.85136996000074,54043.08619848001 2023-12-01,11:52:42.000,335,11100412,-795,0,1701431561,12196.641915349996,416.2179247200038,54044.46964824001 2023-12-01,11:52:43.000,335,11100373,-795,0,1701431562,12195.799876600002,416.57038122000085,54046.14655704001 2023-12-01,11:52:44.000,335,11100322,-795,0,1701431563,12194.681649140002,416.7959533800022,54047.74660752 2023-12-01,11:52:45.000,335,11100344,-795,0,1701431564,12193.368068689997,417.2470977000048,54049.39556784 2023-12-01,11:52:46.000,335,11100422,-795,0,1701431565,12191.973652519991,418.62167805000354,54051.19125768 2023-12-01,11:52:47.000,335,11100389,-795,0,1701431566,12190.47145538999,419.70724406999943,54052.86816648 2023-12-01,11:52:48.000,335,11100402,-795,0,1701431567,12188.672860619998,420.0033075300016,54054.67084344 2023-12-01,11:52:49.000,335,11100361,-795,0,1701431568,12186.490296179989,419.552163209999,54056.508456 2023-12-01,11:52:50.000,335,11100369,-795,0,1701431569,12184.038279339999,418.762660649998,54058.206326160005 2023-12-01,11:52:51.000,335,11100352,-795,0,1701431570,12181.613207739989,418.2551232900005,54059.84829936 2023-12-01,11:52:52.000,335,11100320,-795,0,1701431571,12178.871529570002,418.67102195999905,54061.23174912 2023-12-01,11:52:53.000,335,11100343,-795,0,1701431572,12176.432985350002,420.1724866500008,54063.16019424001 2023-12-01,11:52:54.000,335,11100401,-795,0,1701431573,12173.704779799991,421.1734631100044,54064.83710304001 2023-12-01,11:52:55.000,335,11100375,-795,0,1701431574,12170.96310162999,421.4483791800012,54066.12972024001 2023-12-01,11:52:56.000,335,11100408,-795,0,1701431575,12167.918289510002,420.83510486999876,54067.32451776 2023-12-01,11:52:57.000,335,11100370,-795,0,1701431576,12165.05535776,420.250027080001,54068.47739256001 2023-12-01,11:52:58.000,335,11100398,-795,0,1701431577,12162.111590289998,419.14331366999977,54069.46257648001 2023-12-01,11:52:59.000,335,11100419,-795,0,1701431578,12158.85795256,417.11316423000244,54070.280069520006 2023-12-01,11:53:00.000,335,11100349,-795,0,1701431579,12155.13950944,413.9833505100032,54070.90891032 2023-12-01,11:53:01.000,335,11100334,-795,0,1701431580,12152.108169940002,411.00861765000445,54071.58666096 2023-12-01,11:53:02.000,335,11100372,-795,0,1701431581,12149.689834650002,408.9502716900024,54072.222488880005 2023-12-01,11:53:03.000,335,11100381,-795,0,1701431582,12148.234791689996,407.4629052599994,54072.80940696 2023-12-01,11:53:04.000,335,11100343,-795,0,1701431583,12147.183927329992,406.54651836000266,54073.64786136 2023-12-01,11:53:05.000,335,11100385,-795,0,1701431584,12145.944446289992,405.7922614499985,54074.570161200005 2023-12-01,11:53:06.000,335,11100335,-795,0,1701431585,12144.55003012,405.49619799000357,54075.80688144001 2023-12-01,11:53:07.000,335,11100406,-795,0,1701431586,12142.744699039999,405.17193801000394,54077.07155016 2023-12-01,11:53:08.000,335,11100291,-795,0,1701431587,12141.013467370001,405.12259410000115,54078.210450720006 2023-12-01,11:53:09.000,335,11100367,-795,0,1701431588,12139.187927359999,405.56668929000443,54079.40524824001 2023-12-01,11:53:10.000,335,11100407,-795,0,1701431589,12136.978417679995,406.0178336099998,54080.509213200006 2023-12-01,11:53:11.000,335,11100365,-795,0,1701431590,12135.146141359997,406.1024231699994,54081.73894632 2023-12-01,11:53:12.000,335,11100320,-795,0,1701431591,12133.54963588999,405.2424293100048,54083.19226728001 2023-12-01,11:53:13.000,335,11100347,-795,0,1701431592,12131.717359569993,403.51539246000175,54084.40103904 2023-12-01,11:53:14.000,335,11100406,-795,0,1701431593,12129.662785019995,401.41475172000355,54085.400197200004 2023-12-01,11:53:15.000,335,11100385,-795,0,1701431594,12126.712281239998,398.8629666600027,54086.4133296 2023-12-01,11:53:16.000,335,11100366,-795,0,1701431595,12123.404753029994,395.71200554999814,54087.17492568 2023-12-01,11:53:17.000,335,11100310,-795,0,1701431596,12120.00291648,392.159244030001,54088.01338008 2023-12-01,11:53:18.000,335,11100345,-795,0,1701431597,12116.21711025999,388.54304034000234,54088.774976160006 2023-12-01,11:53:19.000,335,11100381,-795,0,1701431598,12112.471721899994,386.1251887500039,54089.41779120001 2023-12-01,11:53:20.000,335,11100395,-795,0,1701431599,12109.157457379995,384.06684279000183,54090.095541840004 2023-12-01,11:53:21.000,335,11100332,-795,0,1701431600,12106.934475080001,382.41029723999964,54090.86412504 2023-12-01,11:53:22.000,335,11100318,-795,0,1701431601,12106.031809539993,381.24014166000416,54091.97507712 2023-12-01,11:53:23.000,335,11100373,-795,0,1701431602,12105.560267839996,379.8021191400039,54092.93231256 2023-12-01,11:53:24.000,335,11100368,-795,0,1701431603,12104.27363263,378.42048965999857,54093.8196768 2023-12-01,11:53:25.000,335,11100357,-795,0,1701431604,12102.252739629992,377.7578714400006,54094.60223424 2023-12-01,11:53:26.000,335,11100347,-795,0,1701431605,12100.50803533999,378.46983357000136,54095.412740160005 2023-12-01,11:53:27.000,335,11100369,-795,0,1701431606,12099.45717098,380.0699860800014,54096.39093696001 2023-12-01,11:53:28.000,335,11100379,-795,0,1701431607,12098.507351269996,381.5009594700023,54097.61368296001 2023-12-01,11:53:29.000,335,11100374,-795,0,1701431608,12096.863691629995,383.1222593700004,54098.577905520004 2023-12-01,11:53:30.000,335,11100356,-795,0,1701431609,12095.172877819998,385.15945794000436,54099.57706368001 2023-12-01,11:53:31.000,335,11100370,-795,0,1701431610,12094.39820217,387.71829213000456,54100.84871952001 2023-12-01,11:53:32.000,335,11100355,-795,0,1701431611,12093.967078330003,390.62253369000246,54102.52562832001 2023-12-01,11:53:33.000,335,11100324,-795,0,1701431612,12093.670680689997,393.7523474100017,54104.14664016 2023-12-01,11:53:34.000,335,11100371,-795,0,1701431613,12093.23955685,396.00101988000097,54105.99123984 2023-12-01,11:53:35.000,335,11100402,-795,0,1701431614,12092.363836550001,398.06641497000237,54107.633213040004 2023-12-01,11:53:36.000,335,11100364,-795,0,1701431615,12090.585450709994,400.3432839599991,54109.47082560001 2023-12-01,11:53:37.000,335,11100367,-795,0,1701431616,12088.26142376,403.3391642100032,54111.44818056 2023-12-01,11:53:38.000,335,11100421,-795,0,1701431617,12085.75551643999,406.15881621000153,54113.46047112 2023-12-01,11:53:39.000,335,11100320,-795,0,1701431618,12083.37759900999,407.9563443599982,54115.40289048 2023-12-01,11:53:40.000,335,11100318,-795,0,1701431619,12081.572267930002,407.87880392999796,54117.42216816001 2023-12-01,11:53:41.000,335,11100333,-795,0,1701431620,12079.315604080002,406.6240587900029,54119.51830416 2023-12-01,11:53:42.000,335,11100314,-795,0,1701431621,12076.22363778999,405.76406493000104,54121.27905840001 2023-12-01,11:53:43.000,335,11100399,-795,0,1701431622,12072.983472679996,405.2565275700035,54123.01885128 2023-12-01,11:53:44.000,335,11100353,-795,0,1701431623,12070.585346319996,404.290796760004,54124.58396616 2023-12-01,11:53:45.000,335,11100389,-795,0,1701431624,12069.042731329995,402.9444129300027,54125.83466064001 2023-12-01,11:53:46.000,335,11100377,-795,0,1701431625,12066.981420470001,402.4298264399986,54127.085355120005 2023-12-01,11:53:47.000,335,11100400,-795,0,1701431626,12064.428358979996,403.3603116000013,54128.37098520001 2023-12-01,11:53:48.000,335,11100318,-795,0,1701431627,12061.626054019995,404.40358284000104,54129.433027440005 2023-12-01,11:53:49.000,335,11100383,-795,0,1701431628,12059.207718729995,405.00275889000477,54130.22955912 2023-12-01,11:53:50.000,335,11100403,-795,0,1701431629,12056.70181141,406.0812757800013,54130.87936128 2023-12-01,11:53:51.000,335,11100342,-795,0,1701431630,12054.35757552999,407.73077220000414,54131.69685432 2023-12-01,11:53:52.000,335,11100450,-795,0,1701431631,12051.663051529998,409.97944467000343,54132.82178064 2023-12-01,11:53:53.000,335,11100349,-715,0,1701431632,12048.59129417,412.61581929000386,54133.555428240004 2023-12-01,11:53:54.000,335,11100393,-795,0,1701431633,12046.233585670001,415.24514477999764,54134.92490376 2023-12-01,11:53:55.000,335,11100388,-795,0,1701431634,12044.071230159992,417.4444733400014,54136.287392160004 2023-12-01,11:53:56.000,335,11100306,-795,0,1701431635,12041.949292509998,418.8965941200004,54137.59398360001 2023-12-01,11:53:57.000,335,11100293,-795,0,1701431636,12040.11701619,420.0737988300025,54139.1660856 2023-12-01,11:53:58.000,335,11100416,-795,0,1701431637,12038.022023780002,420.70117140000366,54140.766136080005 2023-12-01,11:53:59.000,335,11100387,-795,0,1701431638,12035.340972400001,420.73641705000045,54142.31727672001 2023-12-01,11:54:00.000,335,11100345,-795,0,1701431639,12031.932399539997,420.0033075300016,54143.79155904 2023-12-01,11:54:01.000,335,11100373,-795,0,1701431640,12028.213956419997,418.6075797900048,54145.28680272001 2023-12-01,11:54:02.000,335,11100400,-795,0,1701431641,12024.690866290002,417.89561766000406,54146.65627824001 2023-12-01,11:54:03.000,335,11100398,-795,0,1701431642,12021.962660739991,417.8885685300047,54147.760243200006 2023-12-01,11:54:04.000,335,11100379,-795,0,1701431643,12019.537589139996,418.2339759000024,54148.47292944001 2023-12-01,11:54:05.000,335,11100350,-795,0,1701431644,12017.92087473999,419.16446105999785,54148.82228544 2023-12-01,11:54:06.000,335,11100431,-795,0,1701431645,12016.634239529994,420.39100968000275,54149.12273160001 2023-12-01,11:54:07.000,335,11100399,-795,0,1701431646,12015.50927576,422.3013239100037,54149.24151264001 2023-12-01,11:54:08.000,335,11100370,-795,0,1701431647,12013.831934569993,425.14917242999945,54149.30439672 2023-12-01,11:54:09.000,335,11100357,-795,0,1701431648,12012.04681241999,428.6666882999998,54149.32535808 2023-12-01,11:54:10.000,335,11100358,-795,0,1701431649,12010.861221859996,432.0079759200016,54148.89914376 2023-12-01,11:54:11.000,335,11100374,-795,0,1701431650,12010.73323197,435.194182680003,54148.410045360004 2023-12-01,11:54:12.000,335,11100309,-795,0,1701431651,12010.78712244999,438.5425194300042,54148.16549616001 2023-12-01,11:54:13.000,335,11100421,-795,0,1701431652,12010.48398849999,441.8485614000019,54147.77421744 2023-12-01,11:54:14.000,335,11100368,-795,0,1701431653,12009.850775359992,444.8021468700026,54147.55761672 2023-12-01,11:54:15.000,335,11100342,-795,0,1701431654,12009.136726499994,447.63589712999965,54147.54364248001 2023-12-01,11:54:16.000,335,11100402,-795,0,1701431655,12008.651712179992,450.1171908899996,54147.6554364 2023-12-01,11:54:17.000,335,11100307,-795,0,1701431656,12007.654738299992,452.8240568100009,54148.05370224 2023-12-01,11:54:18.000,335,11100392,-795,0,1701431657,12005.398074449993,455.42518578000454,54148.42401960001 2023-12-01,11:54:19.000,335,11100416,-795,0,1701431658,12002.764177240002,457.96992170999874,54148.85722104001 2023-12-01,11:54:20.000,335,11100335,-795,0,1701431659,12000.696130069999,460.564001550003,54149.27644824 2023-12-01,11:54:21.000,335,11100291,-795,0,1701431660,11999.584638919994,462.65759316000185,54149.88432768001 2023-12-01,11:54:22.000,335,11100411,-795,0,1701431661,11998.365366809994,463.4400465900035,54150.51316848001 2023-12-01,11:54:23.000,335,11100374,-795,0,1701431662,11997.024841119994,463.7995522199999,54151.07213808 2023-12-01,11:54:24.000,335,11100385,-795,0,1701431663,11995.798832699998,463.5669309299992,54151.666043280005 2023-12-01,11:54:25.000,335,11100346,-795,0,1701431664,11995.462017199992,462.5236596899995,54152.29488408 2023-12-01,11:54:26.000,335,11100415,-795,0,1701431665,11996.07502140999,461.5297323600025,54153.09141576 2023-12-01,11:54:27.000,335,11100391,-795,0,1701431666,11996.647607760002,460.2749872200002,54153.93685728001 2023-12-01,11:54:28.000,335,11100329,-795,0,1701431667,11996.849697060003,458.8933577400021,54154.76133744 2023-12-01,11:54:29.000,335,11100371,-795,0,1701431668,11996.391627979996,457.99811823000346,54155.453062320004 2023-12-01,11:54:30.000,335,11100352,-795,0,1701431669,11995.825777939994,456.8279626500007,54156.18670992001 2023-12-01,11:54:31.000,335,11100313,-795,0,1701431670,11994.87595822999,455.3405962199977,54156.89939616 2023-12-01,11:54:32.000,335,11100390,-795,0,1701431671,11994.168645680002,454.02945804000046,54157.79374752001 2023-12-01,11:54:33.000,335,11100378,-795,0,1701431672,11993.461333129999,452.8099585500022,54158.81386704 2023-12-01,11:54:34.000,335,11100343,-795,0,1701431673,11993.185144419993,451.25914994999766,54160.03661304 2023-12-01,11:54:35.000,335,11100416,-795,0,1701431674,11992.754020579996,449.36998311000207,54161.4549984 2023-12-01,11:54:36.000,335,11100325,-795,0,1701431675,11992.026499099993,447.62179887000093,54163.02011328001 2023-12-01,11:54:37.000,335,11100320,-795,0,1701431676,11990.975634739989,446.4727906800035,54164.98349400001 2023-12-01,11:54:38.000,335,11100365,-795,0,1701431677,11990.153804919995,445.9864007100041,54167.06565576001 2023-12-01,11:54:39.000,335,11100394,-795,0,1701431678,11989.783307869999,445.4013229199991,54169.42730232 2023-12-01,11:54:40.000,335,11100410,-795,0,1701431679,11989.769835249994,443.6460895499986,54172.07542080001 2023-12-01,11:54:41.000,335,11100404,-795,0,1701431680,11989.150094730001,440.2413597600025,54174.58379688 2023-12-01,11:54:42.000,335,11100377,-795,0,1701431681,11988.516881589989,435.61008135000156,54177.19697976001 2023-12-01,11:54:43.000,335,11100394,-795,0,1701431682,11987.78262379999,430.5065112299999,54179.76125280001 2023-12-01,11:54:44.000,335,11100372,-795,0,1701431683,11987.270664239993,425.2055654700016,54182.05302816 2023-12-01,11:54:45.000,335,11100407,-795,0,1701431684,11987.196564829988,419.72134232999815,54184.51948152 2023-12-01,11:54:46.000,335,11100400,-795,0,1701431685,11986.900167189997,414.20892267000454,54186.65754024 2023-12-01,11:54:47.000,335,11100376,-795,0,1701431686,11986.159173089989,409.33797384000354,54188.81656032001 2023-12-01,11:54:48.000,335,11100348,-795,0,1701431687,11984.650239649993,404.163912420001,54191.031477360004 2023-12-01,11:54:49.000,335,11100409,-795,0,1701431688,11983.215405620002,399.6172235699996,54193.043767920004 2023-12-01,11:54:50.000,335,11100431,-795,0,1701431689,11981.854671000001,395.51462991000153,54195.007148640005 2023-12-01,11:54:51.000,335,11100381,-795,0,1701431690,11980.3726828,391.4402327700009,54196.76091576 2023-12-01,11:54:52.000,335,11100270,-795,0,1701431691,11979.11299283,387.32354085000406,54198.61250256 2023-12-01,11:54:53.000,335,11100344,-795,0,1701431692,11978.122755259996,383.0870137200036,54200.38723104 2023-12-01,11:54:54.000,335,11100370,-795,0,1701431693,11977.70510403999,378.8927813699993,54202.10606256 2023-12-01,11:54:55.000,335,11100413,-795,0,1701431694,11977.738785589994,374.99461248000443,54204.1463016 2023-12-01,11:54:56.000,335,11100352,-795,0,1701431695,11977.004527799996,371.2162787999987,54206.15160504 2023-12-01,11:54:57.000,335,11100381,-795,0,1701431696,11975.75831045,367.41679773000214,54208.19883120001 2023-12-01,11:54:58.000,335,11100387,-795,0,1701431697,11973.730681139998,363.68075882999983,54209.93862408 2023-12-01,11:54:59.000,335,11100396,-795,0,1701431698,11971.009211899996,360.60733815000276,54211.538674560004 2023-12-01,11:55:00.000,335,11100306,-795,0,1701431699,11968.11933491,358.33046915999876,54213.01994400001 2023-12-01,11:55:01.000,335,11100332,-795,0,1701431700,11965.626900209994,356.39900753999973,54214.70383992 2023-12-01,11:55:02.000,335,11100330,-795,0,1701431701,11963.653161379996,353.7273872700025,54216.37376160001 2023-12-01,11:55:03.000,335,11100365,-795,0,1701431702,11961.679422549998,350.6821631100029,54217.93887648 2023-12-01,11:55:04.000,335,11100365,-795,0,1701431703,11959.368868219994,347.67218460000004,54219.54591408 2023-12-01,11:55:05.000,335,11100394,-795,0,1701431704,11956.768652559993,344.71859912999935,54220.85250552001 2023-12-01,11:55:06.000,335,11100388,-795,0,1701431705,11954.976794099995,342.2514036299981,54222.40364616 2023-12-01,11:55:07.000,335,11100378,-795,0,1701431706,11953.52848745,339.38240772000427,54223.947799680005 2023-12-01,11:55:08.000,335,11100340,-795,0,1701431707,11952.50456832999,335.6252214300039,54225.4919532 2023-12-01,11:55:09.000,335,11100377,-795,0,1701431708,11951.574957550001,331.3604977799987,54227.22475896001 2023-12-01,11:55:10.000,335,11100361,-795,0,1701431709,11950.21422293,327.89232582000113,54228.706028399996 2023-12-01,11:55:11.000,335,11100390,-795,0,1701431710,11948.557090669994,325.02332991000003,54230.31306600001 2023-12-01,11:55:12.000,335,11100430,-795,0,1701431711,11946.953848889993,323.1059665499997,54232.059846 2023-12-01,11:55:13.000,335,11100389,-795,0,1701431712,11945.040736849995,322.30236573,54233.84854872 2023-12-01,11:55:14.000,335,11100397,-795,0,1701431713,11944.11112606999,320.89958886000386,54235.783980960005 2023-12-01,11:55:15.000,335,11100379,-795,0,1701431714,11943.639584369994,317.7415786199999,54237.56569656 2023-12-01,11:55:16.000,335,11100347,-795,0,1701431715,11943.188251599997,312.4829276399978,54239.2915152 2023-12-01,11:55:17.000,335,11100345,-795,0,1701431716,11943.498121859993,306.20920194000064,54240.96143688 2023-12-01,11:55:18.000,335,11100377,-795,0,1701431717,11945.19567198,300.18924492000224,54242.52655176 2023-12-01,11:55:19.000,335,11100443,-795,0,1701431718,11947.169410809998,295.44518043000426,54244.01480832 2023-12-01,11:55:20.000,335,11100386,-795,0,1701431719,11947.883459669996,292.3435632300025,54245.43319368001 2023-12-01,11:55:21.000,335,11100377,-795,0,1701431720,11947.802623949996,289.79177817000163,54247.10311536 2023-12-01,11:55:22.000,335,11100357,-795,0,1701431721,11947.270455459999,287.97310262999963,54249.09444456001 2023-12-01,11:55:23.000,335,11100414,-795,0,1701431722,11946.071392279999,287.5008109199989,54251.06481240001 2023-12-01,11:55:24.000,335,11100347,-795,0,1701431723,11944.11112606999,288.8330964900015,54253.223832480006 2023-12-01,11:55:25.000,335,11100360,-795,0,1701431724,11941.066313949988,291.31439025000145,54255.466698 2023-12-01,11:55:26.000,335,11100429,-795,0,1701431725,11937.051473189997,294.7191200400048,54257.76546048 2023-12-01,11:55:27.000,335,11100396,-635,0,1701431726,11933.299348519991,298.8217137000029,54260.29479792 2023-12-01,11:55:28.000,335,11100392,-795,0,1701431727,11930.369053669994,302.82561954000266,54263.01977472001 2023-12-01,11:55:29.000,335,11100421,-795,0,1701431728,11928.071971959995,306.04002282000147,54266.04519768 2023-12-01,11:55:30.000,335,11100374,-795,0,1701431729,11926.152123610002,308.0208283500033,54268.95882672001 2023-12-01,11:55:31.000,335,11100401,-795,0,1701431730,11924.272693119994,309.28967175000435,54271.57899672 2023-12-01,11:55:32.000,335,11100335,-795,0,1701431731,11922.770495989993,309.7055704200029,54273.94064328001 2023-12-01,11:55:33.000,335,11100400,-795,0,1701431732,11922.837859089988,310.3681886400009,54276.25338 2023-12-01,11:55:34.000,335,11100363,-795,0,1701431733,11923.888723449993,311.2493298900008,54278.978356800006 2023-12-01,11:55:35.000,335,11100307,-795,0,1701431734,11925.323557479998,311.6088355200045,54281.50070712 2023-12-01,11:55:36.000,335,11100356,-795,0,1701431735,11927.263614759991,312.03178332000243,54284.06498016 2023-12-01,11:55:37.000,335,11100358,-795,0,1701431736,11929.250826209995,313.3781671500037,54286.90175088001 2023-12-01,11:55:38.000,335,11100336,-795,0,1701431737,11930.7260781,315.55634832000214,54289.66166328001 2023-12-01,11:55:39.000,335,11100372,-795,0,1701431738,11932.214802609997,317.3820729900035,54292.33074312 2023-12-01,11:55:40.000,335,11100349,-795,0,1701431739,11933.636164019998,318.2491159800047,54294.97187448 2023-12-01,11:55:41.000,335,11100373,-795,0,1701431740,11935.387604619995,317.9953472999987,54297.787683840004 2023-12-01,11:55:42.000,335,11100325,-795,0,1701431741,11937.583641679994,317.1353534400041,54300.875990880006 2023-12-01,11:55:43.000,335,11100392,-795,0,1701431742,11939.577589439992,316.75470042000234,54303.88045248 2023-12-01,11:55:44.000,335,11100396,-795,0,1701431743,11940.736234759992,316.76879868000105,54306.88491408001 2023-12-01,11:55:45.000,335,11100355,-795,0,1701431744,11940.998950849993,316.8815847599981,54309.29547048 2023-12-01,11:55:46.000,335,11100381,-795,0,1701431745,11941.807308049996,316.98027258000366,54312.446661600006 2023-12-01,11:55:47.000,335,11100364,-795,0,1701431746,11943.760837949994,316.3669982700012,54315.2415096 2023-12-01,11:55:48.000,335,11100307,-795,0,1701431747,11946.5564066,314.5624209899979,54317.81276976001 2023-12-01,11:55:49.000,335,11100366,-795,0,1701431748,11948.70528948999,312.25735548000375,54320.04864816 2023-12-01,11:55:50.000,335,11100421,-795,0,1701431749,11949.89088005,309.4447526100048,54322.200681120004 2023-12-01,11:55:51.000,335,11100399,-795,0,1701431750,11950.773336659993,306.9634588500048,54324.115152000006 2023-12-01,11:55:52.000,335,11100417,-795,0,1701431751,11951.467176589991,304.79937593999784,54325.86193200001 2023-12-01,11:55:53.000,335,11100381,-795,0,1701431752,11953.137781470003,303.25561646999995,54327.81133848 2023-12-01,11:55:54.000,335,11100370,-795,0,1701431753,11954.815122659995,301.84579047000443,54329.57209272001 2023-12-01,11:55:55.000,335,11100357,-795,0,1701431754,11955.973767979995,300.8377648800015,54330.655096320006 2023-12-01,11:55:56.000,335,11100356,-795,0,1701431755,11956.721498389998,300.26678535000246,54331.759061280005 2023-12-01,11:55:57.000,335,11100293,-795,0,1701431756,11957.395129389995,299.2658088899989,54332.92591032001 2023-12-01,11:55:58.000,335,11100346,-795,0,1701431757,11958.062024079998,297.6515581200001,54333.5826996 2023-12-01,11:55:59.000,335,11100371,-795,0,1701431758,11958.755864009996,295.2900995700038,54334.40019264 2023-12-01,11:56:00.000,335,11100400,-795,0,1701431759,11959.59790275999,293.4573257700031,54334.8054456 2023-12-01,11:56:01.000,335,11100385,-795,0,1701431760,11960.540986159998,291.7514363099981,54334.847368320006 2023-12-01,11:56:02.000,335,11100398,-795,0,1701431761,11961.490805870002,289.3829286300024,54334.86832968001 2023-12-01,11:56:03.000,335,11100399,-795,0,1701431762,11962.171173179995,287.04966660000355,54334.63775472 2023-12-01,11:56:04.000,335,11100344,-795,0,1701431763,11962.40694403,285.1182049800045,54334.1416692 2023-12-01,11:56:05.000,335,11100340,-795,0,1701431764,11962.757232149997,283.7083789800017,54333.40802160001 2023-12-01,11:56:06.000,335,11100409,-795,0,1701431765,11962.905430969993,283.2572346599991,54332.40886344 2023-12-01,11:56:07.000,335,11100359,-795,0,1701431766,11962.487779750001,283.3347750899993,54331.63329312001 2023-12-01,11:56:08.000,335,11100406,-795,0,1701431767,11961.901720779999,283.9550985300011,54331.06034928001 2023-12-01,11:56:09.000,335,11100404,-795,0,1701431768,11960.729602839994,284.54017631999886,54330.347663040004 2023-12-01,11:56:10.000,335,11100409,-795,0,1701431769,11959.58443014,284.27935851000075,54329.411388960005 2023-12-01,11:56:11.000,335,11100370,-795,0,1701431770,11958.991634860002,282.4536338399994,54328.80350952001 2023-12-01,11:56:12.000,335,11100331,-795,0,1701431771,11958.136123489989,279.65512922999915,54327.93710664 2023-12-01,11:56:13.000,335,11100304,-795,0,1701431772,11956.324056099991,275.92613946000347,54327.03576816001 2023-12-01,11:56:14.000,335,11100402,-795,0,1701431773,11954.134755350002,272.3451814200016,54326.02263576 2023-12-01,11:56:15.000,335,11100376,-795,0,1701431774,11952.113862349994,269.3986450800003,54324.64617312 2023-12-01,11:56:16.000,335,11100360,-795,0,1701431775,11950.348949129992,267.1640708699997,54323.22080064001 2023-12-01,11:56:17.000,335,11100344,-795,0,1701431776,11948.503200189989,265.1480196900011,54321.71158272001 2023-12-01,11:56:18.000,335,11100340,-795,0,1701431777,11947.007739369998,263.9637658499996,54319.93685424 2023-12-01,11:56:19.000,335,11100394,-795,0,1701431778,11946.138755379994,264.210485399999,54318.1062288 2023-12-01,11:56:20.000,335,11100336,-795,0,1701431779,11945.39776128,265.09162664999894,54316.25464200001 2023-12-01,11:56:21.000,335,11100363,-795,0,1701431780,11944.97337375,266.2124383199989,54314.25632568 2023-12-01,11:56:22.000,335,11100326,-795,0,1701431781,11944.751075519998,267.67865736000385,54312.43967448001 2023-12-01,11:56:23.000,335,11100419,-795,0,1701431782,11944.346896919997,270.47011284000473,54310.64398464001 2023-12-01,11:56:24.000,335,11100402,-795,0,1701431783,11943.801255809994,274.34008521000214,54308.86226904 2023-12-01,11:56:25.000,335,11100348,-795,0,1701431784,11943.019843850001,278.61890711999877,54306.98273376001 2023-12-01,11:56:26.000,335,11100381,-795,0,1701431785,11942.379894399994,282.8906799000033,54305.20800528001 2023-12-01,11:56:27.000,335,11100367,-795,0,1701431786,11942.359685469994,287.1413052900025,54303.42628968 2023-12-01,11:56:28.000,335,11100335,-795,0,1701431787,11942.9187992,290.05259597999975,54301.60265136 2023-12-01,11:56:29.000,335,11100320,-795,0,1701431788,11943.942718319995,291.87127152000176,54299.86285848001 2023-12-01,11:56:30.000,335,11100330,-795,0,1701431789,11945.08789101999,292.3717597499999,54298.0531944 2023-12-01,11:56:31.000,335,11100343,-795,0,1701431790,11945.795203569993,291.8853697800005,54296.32737576 2023-12-01,11:56:32.000,335,11100364,-795,0,1701431791,11946.48904349999,291.1099654799982,54294.734312399996 2023-12-01,11:56:33.000,335,11100385,-795,0,1701431792,11947.77567871,291.1945550399978,54292.96657104001 2023-12-01,11:56:34.000,335,11100372,-795,0,1701431793,11949.271139529992,292.06864715999836,54291.0660744 2023-12-01,11:56:35.000,335,11100302,-795,0,1701431794,11950.645346769998,293.5912592399982,54288.921028560006 2023-12-01,11:56:36.000,335,11100349,-795,0,1701431795,11952.558458809995,295.36059087000467,54286.74803424 2023-12-01,11:56:37.000,335,11100374,-795,0,1701431796,11954.754495869995,296.5377955799995,54284.777666400005 2023-12-01,11:56:38.000,335,11100415,-795,0,1701431797,11957.24019425999,296.7845151299989,54282.84223416 2023-12-01,11:56:39.000,335,11100372,-795,0,1701431798,11959.335186669989,296.4250095000025,54281.02558296 2023-12-01,11:56:40.000,335,11100346,-795,0,1701431799,11961.00579155,296.1148477800016,54279.16700904001 2023-12-01,11:56:41.000,335,11100391,-795,0,1701431800,11962.865013109993,296.143044299999,54277.301448000006 2023-12-01,11:56:42.000,335,11100395,-795,0,1701431801,11965.074522789997,296.0443564800007,54275.65248768 2023-12-01,11:56:43.000,335,11100392,-795,0,1701431802,11967.250350919996,296.0443564800007,54273.88474632 2023-12-01,11:56:44.000,335,11100318,-795,0,1701431803,11969.722576690001,295.0786256700012,54272.33360568001 2023-12-01,11:56:45.000,335,11100343,-795,0,1701431804,11972.046603639996,293.13306579000346,54270.90124608001 2023-12-01,11:56:46.000,335,11100346,-795,0,1701431805,11973.737417449993,290.701115939999,54269.59465464 2023-12-01,11:56:47.000,335,11100356,-795,0,1701431806,11974.976898489993,288.107036100002,54268.55357376001 2023-12-01,11:56:48.000,335,11100358,-795,0,1701431807,11976.721602779995,285.4213175699988,54267.89678448 2023-12-01,11:56:49.000,335,11100393,-795,0,1701431808,11978.324844559997,283.3206768300006,54267.26095656001 2023-12-01,11:56:50.000,335,11100370,-795,0,1701431809,11979.550852979992,281.5160995500046,54266.64609 2023-12-01,11:56:51.000,335,11100363,-795,0,1701431810,11980.52761792999,279.90184877999855,54266.115068880004 2023-12-01,11:56:52.000,335,11100298,-795,0,1701431811,11981.147358449998,278.8585775399988,54265.70981592 2023-12-01,11:56:53.000,335,11100401,-795,0,1701431812,11981.841198379996,278.8444792800001,54265.08796224 2023-12-01,11:56:54.000,335,11100407,-795,0,1701431813,11982.353157939993,279.4436553300038,54264.25649496 2023-12-01,11:56:55.000,335,11100364,-795,0,1701431814,11982.514829379994,280.5997126500006,54263.27829816001 2023-12-01,11:56:56.000,335,11100394,-795,0,1701431815,11982.62934665,281.304625650002,54262.01362944001 2023-12-01,11:56:57.000,335,11100372,-795,0,1701431816,11983.693683629994,280.95216914999764,54261.21011064 2023-12-01,11:56:58.000,335,11100412,-795,0,1701431817,11985.36428850999,280.11332268000115,54260.35768200001 2023-12-01,11:56:59.000,335,11100378,-795,0,1701431818,11987.014684460002,278.81628276000265,54259.36551096 2023-12-01,11:57:00.000,335,11100308,-795,0,1701431819,11988.004922029992,277.43465328000457,54258.47814672 2023-12-01,11:57:01.000,335,11100320,-795,0,1701431820,11988.611189929994,276.0882694500033,54257.66065368 2023-12-01,11:57:02.000,335,11100398,-795,0,1701431821,11988.84696078,275.0520473400029,54256.9689288 2023-12-01,11:57:03.000,335,11100377,-795,0,1701431822,11989.177039969996,274.37533085999894,54256.22829408 2023-12-01,11:57:04.000,335,11100367,-795,0,1701431823,11989.695735839989,273.95943219000037,54255.94182216 2023-12-01,11:57:05.000,335,11100371,-795,0,1701431824,11989.695735839989,273.8043513299999,54255.382852560004 2023-12-01,11:57:06.000,335,11100327,-795,0,1701431825,11990.12685968,273.91008828000486,54254.85881856 2023-12-01,11:57:07.000,335,11100363,-795,0,1701431826,11990.355894219996,273.5646809099999,54254.209016400004 2023-12-01,11:57:08.000,335,11100305,-795,0,1701431827,11990.679237099997,274.20615173999977,54253.2308196 2023-12-01,11:57:09.000,335,11100365,-795,0,1701431828,11991.14404249,275.94728685000155,54252.001086480006 2023-12-01,11:57:10.000,335,11100399,-795,0,1701431829,11991.494330609996,278.27349975000106,54250.638598080004 2023-12-01,11:57:11.000,335,11100347,-795,0,1701431830,11991.52801216,280.627909169998,54249.297071040004 2023-12-01,11:57:12.000,335,11100385,-795,0,1701431831,11991.26529607,282.72150078000413,54247.99746672001 2023-12-01,11:57:13.000,335,11100328,-795,0,1701431832,11990.14033229999,284.36394807000033,54246.467287440006 2023-12-01,11:57:14.000,335,11100349,-795,0,1701431833,11988.213747640002,285.1886962799981,54244.7065332 2023-12-01,11:57:15.000,335,11100358,-795,0,1701431834,11986.913639810002,285.2168928000028,54243.26718648 2023-12-01,11:57:16.000,335,11100367,-795,0,1701431835,11985.869511759993,283.77182115000323,54241.723032960006 2023-12-01,11:57:17.000,335,11100353,-795,0,1701431836,11985.485542089991,281.43855912000436,54240.10202112 2023-12-01,11:57:18.000,335,11100429,-795,0,1701431837,11986.32758084,278.71759494000435,54238.683635760004 2023-12-01,11:57:19.000,335,11100410,-795,0,1701431838,11988.281110739998,276.13056422999944,54237.26525040001 2023-12-01,11:57:20.000,335,11100376,-795,0,1701431839,11991.32592286,273.3602561400039,54236.12634984 2023-12-01,11:57:21.000,335,11100339,-795,0,1701431840,11994.640187379999,270.7873236899977,54235.448599200005 2023-12-01,11:57:22.000,335,11100423,-795,0,1701431841,11997.40207448,269.01094292999915,54234.81975840001 2023-12-01,11:57:23.000,335,11100426,-795,0,1701431842,11999.89450917999,268.2002929800001,54234.20489184 2023-12-01,11:57:24.000,335,11100362,-795,0,1701431843,12003.013420709998,267.7914434400009,54233.83457448001 2023-12-01,11:57:25.000,335,11100351,-795,0,1701431844,12006.469147739997,266.8680074100048,54233.54810256001 2023-12-01,11:57:26.000,335,11100366,-795,0,1701431845,12010.59176946,265.76129400000355,54233.57605104001 2023-12-01,11:57:27.000,335,11100387,-795,0,1701431846,12014.667237009991,264.85900535999826,54233.99527824 2023-12-01,11:57:28.000,335,11100448,-795,0,1701431847,12018.12296403999,264.49949973000184,54234.86168112 2023-12-01,11:57:29.000,335,11100371,-795,0,1701431848,12020.433518369995,265.33834619999834,54235.77000672 2023-12-01,11:57:30.000,335,11100387,-795,0,1701431849,12021.922242879991,266.95964610000374,54236.622435360005 2023-12-01,11:57:31.000,335,11100380,-795,0,1701431850,12022.95963461999,268.2425877600035,54237.52377384001 2023-12-01,11:57:32.000,335,11100352,-795,0,1701431851,12024.441622819992,268.79241990000446,54238.77446832001 2023-12-01,11:57:33.000,335,11100356,-795,0,1701431852,12025.997710429998,269.30700639000133,54239.89939464001 2023-12-01,11:57:34.000,335,11100362,-795,0,1701431853,12027.082256339992,270.23749155000405,54241.052269440006 2023-12-01,11:57:35.000,335,11100366,-795,0,1701431854,12027.196773609998,270.9494536800048,54241.93264656001 2023-12-01,11:57:36.000,335,11100339,-795,0,1701431855,12026.792595009996,270.7873236899977,54242.96674032001 2023-12-01,11:57:37.000,335,11100367,-795,0,1701431856,12026.469252129995,269.6876594100031,54244.287306000006 2023-12-01,11:57:38.000,335,11100431,-795,0,1701431857,12026.60397833,267.6434117099998,54245.5449876 2023-12-01,11:57:39.000,335,11100394,-795,0,1701431858,12026.893639659997,265.7824413900016,54246.88651464 2023-12-01,11:57:40.000,335,11100374,-795,0,1701431859,12026.72523191,264.2175345299984,54248.17913184 2023-12-01,11:57:41.000,335,11100373,-795,0,1701431860,12026.826276560001,262.61738201999833,54249.61847856 2023-12-01,11:57:42.000,335,11100433,-795,0,1701431861,12028.496881439998,260.5378886699982,54251.442116879996 2023-12-01,11:57:43.000,335,11100363,-795,0,1701431862,12031.386758429995,258.3385601100017,54253.58716272 2023-12-01,11:57:44.000,335,11100381,-795,0,1701431863,12034.546087819988,255.68808723000257,54255.9208608 2023-12-01,11:57:45.000,335,11100363,-795,0,1701431864,12037.974869609992,252.91777913999977,54258.39430128001 2023-12-01,11:57:46.000,335,11100407,-795,0,1701431865,12041.09378114,250.45763276999787,54261.16818792 2023-12-01,11:57:47.000,335,11100381,-795,0,1701431866,12043.40433546999,248.89977504000126,54264.04688136001 2023-12-01,11:57:48.000,335,11100396,-795,0,1701431867,12044.86611473999,247.78601250000065,54266.68102560001 2023-12-01,11:57:49.000,335,11100353,-795,0,1701431868,12045.76878028,247.45470339000167,54269.12651760001 2023-12-01,11:57:50.000,335,11100382,-795,0,1701431869,12046.348102939992,247.79306163,54271.194705120004 2023-12-01,11:57:51.000,335,11100365,-795,0,1701431870,12047.28445002999,248.09617422000156,54273.89173344001 2023-12-01,11:57:52.000,335,11100363,-795,0,1701431871,12048.28816022,248.0397811799994,54276.462993600006 2023-12-01,11:57:53.000,335,11100368,-795,0,1701431872,12048.678866199996,247.53929295000125,54278.78271744001 2023-12-01,11:57:54.000,335,11100405,-795,0,1701431873,12048.6115031,247.42650687000423,54281.27013216001 2023-12-01,11:57:55.000,335,11100389,-795,0,1701431874,12049.015681700002,247.17978732000483,54283.59684312001 2023-12-01,11:57:56.000,335,11100358,-795,0,1701431875,12049.817302589996,246.6792990899994,54285.75586320001 2023-12-01,11:57:57.000,335,11100387,-795,0,1701431876,12050.524615139999,246.67224996000004,54288.00571584001 2023-12-01,11:57:58.000,335,11100367,-795,0,1701431877,12051.05004732,247.6591281600049,54289.99704504001 2023-12-01,11:57:59.000,335,11100396,-795,0,1701431878,12051.144355659992,249.24518240999896,54292.107155280006 2023-12-01,11:58:00.000,335,11100306,-795,0,1701431879,12050.94900267,251.303528370001,54293.95874208 2023-12-01,11:58:01.000,335,11100357,-795,0,1701431880,12051.434016990002,253.2067934700026,54295.56577968 2023-12-01,11:58:02.000,335,11100367,-795,0,1701431881,12052.343418839992,254.7012090299977,54297.19377864 2023-12-01,11:58:03.000,335,11100401,-795,0,1701431882,12053.542482019991,255.85726635000174,54298.75889352 2023-12-01,11:58:04.000,335,11100324,-795,0,1701431883,12054.573137449996,256.5692284800025,54299.80696152 2023-12-01,11:58:05.000,335,11100325,-795,0,1701431884,12055.388230959994,256.32955806000246,54300.70131288001 2023-12-01,11:58:06.000,335,11100376,-795,0,1701431885,12055.75872800999,255.65989070999785,54301.34412792 2023-12-01,11:58:07.000,335,11100389,-795,0,1701431886,12055.751991699995,254.5390790399979,54301.92405888001 2023-12-01,11:58:08.000,335,11100371,-795,0,1701431887,12055.58358395,253.74252735000482,54302.46905424 2023-12-01,11:58:09.000,335,11100405,-795,0,1701431888,12055.50274823,253.29138303000218,54302.88129432001 2023-12-01,11:58:10.000,335,11100376,-795,0,1701431889,12055.354549409989,253.27728477000346,54303.24462456001 2023-12-01,11:58:11.000,335,11100365,-795,0,1701431890,12054.896480329997,254.22891732000426,54303.656864640005 2023-12-01,11:58:12.000,335,11100370,-795,0,1701431891,12053.845615969993,257.1120114900041,54304.32064104001 2023-12-01,11:58:13.000,335,11100374,-795,0,1701431892,12052.343418839992,260.64362562000315,54304.97743032 2023-12-01,11:58:14.000,335,11100331,-795,0,1701431893,12050.70649551,263.30114763000165,54305.93466576 2023-12-01,11:58:15.000,335,11100413,-795,0,1701431894,12048.732756680001,265.04228274000343,54306.96875952 2023-12-01,11:58:16.000,335,11100386,-795,0,1701431895,12046.415466040002,267.0794813100001,54307.88407224 2023-12-01,11:58:17.000,335,11100375,-795,0,1701431896,12044.509090309999,269.7863472300014,54309.07886976 2023-12-01,11:58:18.000,335,11100399,-795,0,1701431897,12043.56600690999,272.718785310004,54310.30161576 2023-12-01,11:58:19.000,335,11100369,-795,0,1701431898,12043.006893179998,274.66434519000177,54311.60122008001 2023-12-01,11:58:20.000,335,11100350,-795,0,1701431899,12042.717231850002,275.975483369999,54313.03357968 2023-12-01,11:58:21.000,335,11100336,-795,0,1701431900,12042.08401870999,277.5826850099984,54314.389080960005 2023-12-01,11:58:22.000,335,11100346,-795,0,1701431901,12040.777174569994,279.73971878999873,54315.92624736 2023-12-01,11:58:23.000,335,11100348,-795,0,1701431902,12039.632001869999,281.7980647500008,54317.56822056001 2023-12-01,11:58:24.000,335,11100336,-795,0,1701431903,12038.379048209994,283.42641377999826,54319.04949 2023-12-01,11:58:25.000,335,11100388,-795,0,1701431904,12037.422492189995,284.04673722000007,54320.38402992 2023-12-01,11:58:26.000,335,11100361,-795,0,1701431905,12036.924005250003,284.1736215600031,54321.67664712 2023-12-01,11:58:27.000,335,11100344,-795,0,1701431906,12037.26755705999,283.9762459199992,54323.03214840001 2023-12-01,11:58:28.000,335,11100355,-795,0,1701431907,12038.197167839993,283.7436246299985,54324.19899744 2023-12-01,11:58:29.000,335,11100291,-795,0,1701431908,12038.944898249996,283.6801824600043,54325.24007832001 2023-12-01,11:58:30.000,335,11100405,-795,0,1701431909,12039.355813159993,284.21591633999924,54326.25321072 2023-12-01,11:58:31.000,335,11100428,-795,0,1701431910,12038.911216699991,286.18262361000234,54327.5737764 2023-12-01,11:58:32.000,335,11100410,-795,0,1701431911,12038.176958909993,288.2268713099984,54328.83844512 2023-12-01,11:58:33.000,335,11100342,-795,0,1701431912,12037.44943742999,290.3909542199981,54330.28477896 2023-12-01,11:58:34.000,335,11100394,-795,0,1701431913,12036.31773735,292.188482370002,54331.640280240004 2023-12-01,11:58:35.000,335,11100431,-795,0,1701431914,12035.084992619995,292.6184792999993,54332.981807280004 2023-12-01,11:58:36.000,335,11100388,-795,0,1701431915,12034.566296749988,291.27914460000466,54334.442115360005 2023-12-01,11:58:37.000,335,11100294,-795,0,1701431916,12034.559560439993,289.96800642000017,54336.11203704001 2023-12-01,11:58:38.000,335,11100384,-795,0,1701431917,12034.263162800002,288.9106369200017,54337.82388144 2023-12-01,11:58:39.000,335,11100387,-795,0,1701431918,12033.158407959992,289.2560442899994,54339.34707360001 2023-12-01,11:58:40.000,335,11100355,-795,0,1701431919,12031.33286794999,290.4050524800041,54340.66065216 2023-12-01,11:58:41.000,335,11100397,-795,0,1701431920,12029.581427349993,290.73636159000307,54342.14890872001 2023-12-01,11:58:42.000,335,11100367,-795,0,1701431921,12027.81651412999,290.5389859499992,54343.65812664001 2023-12-01,11:58:43.000,335,11100335,-795,0,1701431922,12026.112227699989,290.0737433699978,54344.80401432 2023-12-01,11:58:44.000,335,11100337,-795,0,1701431923,12024.25974244999,289.62259905000246,54345.93592776001 2023-12-01,11:58:45.000,335,11100375,-795,0,1701431924,12022.286003619993,289.02342299999873,54347.00495712 2023-12-01,11:58:46.000,335,11100361,-795,0,1701431925,12020.42678206,288.14933087999816,54347.92026984 2023-12-01,11:58:47.000,335,11100415,-795,0,1701431926,12018.547351569992,288.05064305999986,54349.04519616 2023-12-01,11:58:48.000,335,11100458,-795,0,1701431927,12017.732258059994,288.57227868000336,54350.36576184001 2023-12-01,11:58:49.000,335,11100422,-795,0,1701431928,12017.368497319992,289.64374644000054,54351.84703128 2023-12-01,11:58:50.000,335,11100420,-795,0,1701431929,12017.483014589998,291.3566850300049,54353.3562492 2023-12-01,11:58:51.000,335,11100396,-795,0,1701431930,12018.230745,293.13306579000346,54355.20084888 2023-12-01,11:58:52.000,335,11100378,-795,0,1701431931,12019.510643900001,293.15421318000153,54357.38083032 2023-12-01,11:58:53.000,335,11100408,-795,0,1701431932,12021.443964869999,292.1955315000014,54359.39312088 2023-12-01,11:58:54.000,335,11100391,-795,0,1701431933,12023.357076909997,290.9337372299997,54361.321566000006 2023-12-01,11:58:55.000,335,11100451,-795,0,1701431934,12025.310606809995,289.6014516600044,54362.98450056 2023-12-01,11:58:56.000,335,11100406,-795,0,1701431935,12026.731968219996,288.70621214999846,54364.46577 2023-12-01,11:58:57.000,335,11100357,-795,0,1701431936,12027.324763499993,287.34573005999846,54365.78633568 2023-12-01,11:58:58.000,335,11100359,-795,0,1701431937,12027.122674199993,285.59049668999796,54366.27543408001 2023-12-01,11:58:59.000,335,11100306,-795,0,1701431938,12026.954266449997,283.5039542099985,54367.05799152 2023-12-01,11:59:00.000,335,11100384,-795,0,1701431939,12027.79630519999,280.70544959999825,54367.64490960001 2023-12-01,11:59:01.000,335,11100373,-795,0,1701431940,12029.02231362,277.58973413999774,54367.959330000005 2023-12-01,11:59:02.000,335,11100359,-795,0,1701431941,12030.901744109993,274.0581200099987,54368.07112392001 2023-12-01,11:59:03.000,335,11100342,-795,0,1701431942,12033.185353200002,270.9212571600001,54368.21086632 2023-12-01,11:59:04.000,335,11100422,-795,0,1701431943,12035.233191439991,268.17209646000265,54368.343621600005 2023-12-01,11:59:05.000,335,11100374,-795,0,1701431944,12036.715179639992,265.87408008000057,54368.748874560006 2023-12-01,11:59:06.000,335,11100372,-795,0,1701431945,12037.685208279996,263.58311282999784,54369.50348352 2023-12-01,11:59:07.000,335,11100425,-795,0,1701431946,12038.089386879998,261.77853555000183,54370.70526816001 2023-12-01,11:59:08.000,335,11100375,-795,0,1701431947,12038.58787381999,259.52986308000254,54372.01884672 2023-12-01,11:59:09.000,335,11100412,-795,0,1701431948,12038.985316109996,256.8441445499993,54373.64684568 2023-12-01,11:59:10.000,335,11100392,-795,0,1701431949,12038.65523692,253.6790851800033,54375.34471584 2023-12-01,11:59:11.000,335,11100352,-795,0,1701431950,12037.213666579999,250.21091321999847,54377.24521248 2023-12-01,11:59:12.000,335,11100388,-795,0,1701431951,12035.435280739992,247.15159080000012,54379.27147728 2023-12-01,11:59:13.000,335,11100369,-795,0,1701431952,12033.576059179999,244.13456315999792,54381.38158752 2023-12-01,11:59:14.000,335,11100393,-795,0,1701431953,12031.689892379996,240.61704729000485,54383.47772352001 2023-12-01,11:59:15.000,335,11100420,-795,0,1701431954,12029.668999379988,236.81051709000167,54385.44110424001 2023-12-01,11:59:16.000,335,11100360,-795,0,1701431955,12027.466226009994,233.41988556000433,54387.31365240001 2023-12-01,11:59:17.000,335,11100412,-795,0,1701431956,12025.431860389996,230.21253141000489,54389.21414904 2023-12-01,11:59:18.000,335,11100415,-795,0,1701431957,12023.458121559997,227.73828678000427,54390.97490328001 2023-12-01,11:59:19.000,335,11100410,-795,0,1701431958,12021.51806427999,225.14420694,54392.77059312001 2023-12-01,11:59:20.000,335,11100408,-795,0,1701431959,12019.416335559996,222.4373410199987,54394.41256632 2023-12-01,11:59:21.000,335,11100393,-795,0,1701431960,12017.341552079997,219.58949250000296,54396.17332056001 2023-12-01,11:59:22.000,335,11100403,-795,0,1701431961,12015.253295979994,216.75574223999865,54398.21355960001 2023-12-01,11:59:23.000,335,11100408,-795,0,1701431962,12012.612662459993,214.5493645500028,54400.12104336 2023-12-01,11:59:24.000,335,11100356,-795,0,1701431963,12010.113491449993,212.681345099998,54402.028527120005 2023-12-01,11:59:25.000,335,11100378,-795,0,1701431964,12007.264032319996,211.3490595300027,54403.8032556 2023-12-01,11:59:26.000,335,11100386,-795,0,1701431965,12004.724443449995,211.16578215000482,54405.48715152 2023-12-01,11:59:27.000,335,11100323,-795,0,1701431966,12002.871958199998,211.6451229900049,54407.443545120004 2023-12-01,11:59:28.000,335,11100399,-795,0,1701431967,12001.565114060002,212.19495512999856,54409.44884856001 2023-12-01,11:59:29.000,335,11100370,-795,0,1701431968,12000.554667559998,212.5474116300029,54411.51004896001 2023-12-01,11:59:30.000,335,11100400,-795,0,1701431969,12000.02249907,211.70151602999977,54413.59221072001 2023-12-01,11:59:31.000,335,11100351,-795,0,1701431970,11999.69915619,209.629071809999,54415.84206336001 2023-12-01,11:59:32.000,335,11100421,-795,0,1701431971,11998.870590059996,206.22434202000295,54417.81941832 2023-12-01,11:59:33.000,335,11100394,-795,0,1701431972,11998.109387029988,202.3966644300017,54419.9784384 2023-12-01,11:59:34.000,335,11100375,-795,0,1701431973,11997.651317949996,197.89227036000375,54421.73220552 2023-12-01,11:59:35.000,335,11100353,-795,0,1701431974,11997.489646509996,193.43722020000132,54423.24841056001 2023-12-01,11:59:36.000,335,11100399,-795,0,1701431975,11996.849697060003,189.44741262000025,54424.596924720005 2023-12-01,11:59:37.000,335,11100420,-795,0,1701431976,11996.391627979996,184.59056204999797,54426.12710400001 2023-12-01,11:59:38.000,335,11100415,-795,0,1701431977,11996.836224439998,180.0720697200013,54427.58042496 2023-12-01,11:59:39.000,335,11100331,-795,0,1701431978,11997.51659174999,175.2011208900003,54429.14553984001 2023-12-01,11:59:40.000,335,11100368,-795,0,1701431979,11997.50311913,170.8236111599981,54430.72462896001 2023-12-01,11:59:41.000,335,11100342,-795,0,1701431980,11996.270374399995,167.12986703999923,54432.28974384 2023-12-01,11:59:42.000,335,11100339,-795,0,1701431981,11994.88269454,162.9356346900022,54433.722103440006 2023-12-01,11:59:43.000,335,11100352,-795,0,1701431982,11993.79814862999,157.86731022000458,54435.02869488 2023-12-01,11:59:44.000,335,11100379,-795,0,1701431983,11992.814647369996,152.58751185000438,54436.17458256 2023-12-01,11:59:45.000,335,11100369,-795,0,1701431984,11991.19793296999,148.77393252000184,54437.02002408 2023-12-01,11:59:46.000,335,11100329,-795,0,1701431985,11990.611874000002,144.85461624000163,54437.95629816001 2023-12-01,11:59:47.000,335,11100401,-795,0,1701431986,11991.211405589995,140.04006045000278,54439.081224479996 2023-12-01,11:59:48.000,335,11100364,-795,0,1701431987,11992.235324709989,135.04927640999813,54440.08038264 2023-12-01,11:59:49.000,335,11100350,-795,0,1701431988,11993.68363136,129.40292328000214,54441.15639912 2023-12-01,11:59:50.000,335,11100377,-795,0,1701431989,11994.363998669993,124.05263361000107,54442.05773760001 2023-12-01,11:59:51.000,335,11100410,-795,0,1701431990,11994.909639779995,119.42840432999947,54442.84728216001 2023-12-01,11:59:52.000,335,11100339,-795,0,1701431991,11996.10196665,114.40237463999802,54443.41323888 2023-12-01,11:59:53.000,335,11100398,-795,0,1701431992,11997.853407249997,109.29175539000425,54443.93727288 2023-12-01,11:59:54.000,335,11100420,-795,0,1701431993,11999.93492703999,104.07539918999828,54444.39143568 2023-12-01,11:59:55.000,335,11100379,-795,0,1701431994,12001.861511699994,99.77542989000358,54444.83162424001 2023-12-01,11:59:56.000,335,11100406,-795,0,1701431995,12003.303082039994,96.24381576000451,54445.18796736 2023-12-01,11:59:57.000,335,11100406,-795,0,1701431996,12005.364392899988,92.8179385800031,54445.80283392 2023-12-01,11:59:58.000,335,11100366,-795,0,1701431997,12008.261006199995,88.84927839000011,54446.229048240006 2023-12-01,11:59:59.000,335,11100330,-795,0,1701431998,12011.184564739997,84.87356906999776,54446.711159520004 2023-12-01,12:00:00.000,335,11100341,-795,0,1701431999,12014.000342319989,80.96130192000419,54446.62731408 2023-12-01,12:00:01.000,335,11100384,-795,0,1701432000,12016.270478789993,77.52132648000406,54446.77404360001 2023-12-01,12:00:02.000,335,11100398,-795,0,1701432001,12018.392416440001,73.61610846000258,54446.52250728 2023-12-01,12:00:03.000,335,11100399,-795,0,1701432002,12020.393100509995,69.59105523000471,54445.75392408 2023-12-01,12:00:04.000,335,11100330,-795,0,1701432003,12022.387048269993,65.77747590000217,54444.531178080004 2023-12-01,12:00:05.000,335,11100359,-795,0,1701432004,12024.131752559995,61.46340834000148,54443.0009988 2023-12-01,12:00:06.000,335,11100352,-795,0,1701432005,12025.620477069991,56.282297789999575,54441.198321840006 2023-12-01,12:00:07.000,335,11100415,-795,0,1701432006,12027.749151029995,50.480863800003135,54439.55634864 2023-12-01,12:00:08.000,335,11100341,-795,0,1701432007,12031.144251269994,44.4538576499981,54438.15892464 2023-12-01,12:00:09.000,335,11100394,-795,0,1701432008,12034.674077709999,38.70176757000445,54437.14579224001 2023-12-01,12:00:10.000,335,11100375,-795,0,1701432009,12037.974869609992,33.696885270001076,54435.87413640001 2023-12-01,12:00:11.000,335,11100367,-795,0,1701432010,12040.514458479993,29.291179020001437,54434.609467680006 2023-12-01,12:00:12.000,335,11100420,-795,0,1701432011,12042.28610800999,25.477599689998897,54433.09326264001 2023-12-01,12:00:13.000,335,11100376,-795,0,1701432012,12043.56600690999,21.664020360003633,54431.75173560001 2023-12-01,12:00:14.000,335,11100387,-795,0,1701432013,12044.74486115999,17.314707149998867,54430.02591696001 2023-12-01,12:00:15.000,335,11100350,-795,0,1701432014,12045.270293339992,13.06408175999968,54427.9088196 2023-12-01,12:00:16.000,335,11100409,-795,0,1701432015,12045.398283230003,471.01081220999913,54425.58210864 2023-12-01,12:00:17.000,335,11100447,-795,0,1701432016,12045.263557029997,467.67657372000394,54423.276359040006 2023-12-01,12:00:18.000,335,11100420,-795,0,1701432017,12044.717915919995,465.31511517000035,54420.92169960001 2023-12-01,12:00:19.000,335,11100388,-795,0,1701432018,12043.32349974999,2.032193309998547,54418.48319472001 2023-12-01,12:00:20.000,335,11100357,-795,0,1701432019,12041.00620910999,0.6717112199985422,54415.98180576 2023-12-01,12:00:21.000,335,11100406,-795,0,1701432020,12037.63805411,460.9587528300035,54413.57823648 2023-12-01,12:00:22.000,335,11100383,-795,0,1701432021,12034.128436599996,459.8943341999984,54410.86024680001 2023-12-01,12:00:23.000,335,11100388,-795,0,1701432022,12031.002788759994,459.7463024700046,54408.25405104001 2023-12-01,12:00:24.000,335,11100367,-795,0,1701432023,12029.695944619998,-2.5215446700021857,54405.37535760001 2023-12-01,12:00:25.000,335,11100372,-795,0,1701432024,12028.651816569989,458.8440138299993,54402.64339368001 2023-12-01,12:00:26.000,335,11100371,-795,0,1701432025,12027.109201580002,-3.8185845900006825,54399.77168736001 2023-12-01,12:00:27.000,335,11100361,-795,0,1701432026,12026.017919359998,-5.453982749997522,54397.13754312001 2023-12-01,12:00:28.000,335,11100326,-795,0,1701432027,12025.613740759996,-8.224290840000322,54394.20295272 2023-12-01,12:00:29.000,335,11100293,-795,0,1701432028,12025.775412199997,-11.304760649996751,54391.1565684 2023-12-01,12:00:30.000,335,11100400,-795,0,1701432029,12026.132436629989,-13.934086139997817,54388.06826136 2023-12-01,12:00:31.000,335,11100403,-795,0,1701432030,12026.731968219996,-16.069972530000086,54384.96598008001 2023-12-01,12:00:32.000,335,11100406,-795,0,1701432031,12026.76564977,-17.20488245999877,54382.08029952 2023-12-01,12:00:33.000,335,11100330,-795,0,1701432032,12026.691550359996,-17.289472019998357,54379.30641288001 2023-12-01,12:00:34.000,335,11100384,-795,0,1701432033,12026.570296779995,-16.838327699995716,54376.518552 2023-12-01,12:00:35.000,335,11100400,-795,0,1701432034,12025.775412199997,445.06296468000073,54373.7935752 2023-12-01,12:00:36.000,335,11100388,-795,0,1701432035,12024.380996029991,-16.492920329998014,54371.00571432 2023-12-01,12:00:37.000,335,11100321,-795,0,1701432036,12022.225376829992,-15.689319509998313,54368.49035112 2023-12-01,12:00:38.000,335,11100405,-795,0,1701432037,12020.130384419994,-14.589655229996424,54365.779348560005 2023-12-01,12:00:39.000,335,11100406,-795,0,1701432038,12018.06907356,448.04474666999886,54363.00546192 2023-12-01,12:00:40.000,335,11100410,-795,0,1701432039,12016.250269859993,-13.384253999996872,54360.04991016001 2023-12-01,12:00:41.000,335,11100431,-795,0,1701432040,12014.498829259996,-13.137534449997474,54357.28301064 2023-12-01,12:00:42.000,335,11100397,-795,0,1701432041,12012.572244599993,-12.622947960000602,54354.592969440004 2023-12-01,12:00:43.000,335,11100391,-795,0,1701432042,12011.204773669997,-12.40442492999864,54351.742224480004 2023-12-01,12:00:44.000,335,11100360,-795,0,1701432043,12010.201063480003,-11.903936700000486,54348.744750000005 2023-12-01,12:00:45.000,335,11100377,-795,0,1701432044,12008.577612770001,-10.853616330001387,54345.8101596 2023-12-01,12:00:46.000,335,11100377,-795,0,1701432045,12006.570192389998,-10.50115982999705,54342.65198136001 2023-12-01,12:00:47.000,335,11100382,-795,0,1701432046,12005.047786329997,450.363910439999,54339.6265584 2023-12-01,12:00:48.000,335,11100347,-795,0,1701432047,12004.131648169998,-13.701464849997137,54336.78280056001 2023-12-01,12:00:49.000,335,11100399,-795,0,1701432048,12003.161619529994,444.6611642700009,54334.057823760006 2023-12-01,12:00:50.000,335,11100402,-795,0,1701432049,12001.895193249999,-20.56731746999867,54331.304898480004 2023-12-01,12:00:51.000,335,11100424,-795,0,1701432050,12000.824119959994,-24.423191579997365,54328.66376712001 2023-12-01,12:00:52.000,335,11100339,-795,0,1701432051,11999.71262880999,-28.018247879997944,54326.19731376001 2023-12-01,12:00:53.000,335,11100405,-795,0,1701432052,11998.58092873,-30.40085381999961,54323.64701496 2023-12-01,12:00:54.000,335,11100367,-795,0,1701432053,11997.388601859995,-32.057399370001804,54321.194535840004 2023-12-01,12:00:55.000,335,11100353,-795,0,1701432054,11996.209747609995,-33.37558667999838,54318.70712112 2023-12-01,12:00:56.000,335,11100438,-795,0,1701432055,11995.455280889997,-34.320170099999814,54316.42233288001 2023-12-01,12:00:57.000,335,11100392,-795,0,1701432056,11994.869221919995,-35.69475044999854,54314.437990800005 2023-12-01,12:00:58.000,335,11100418,-795,0,1701432057,11995.08478384,-37.49932773000182,54312.36281616 2023-12-01,12:00:59.000,335,11100418,-795,0,1701432058,11996.22322023,-39.03603807000036,54310.44834528 2023-12-01,12:01:00.000,335,11100352,-795,0,1701432059,11997.759098909992,-40.121604089996254,54308.56182288001 2023-12-01,12:01:01.000,335,11100328,-795,0,1701432060,11998.567456109995,-41.023892730001535,54306.50062248001 2023-12-01,12:01:02.000,335,11100371,-795,0,1701432061,11999.281504969993,419.78478449999966,54304.998391680005 2023-12-01,12:01:03.000,335,11100360,-795,0,1701432062,12000.123543720001,-42.74388044999796,54303.25161168 2023-12-01,12:01:04.000,335,11100423,-795,0,1701432063,12000.487304460003,-43.78010255999834,54301.50483168 2023-12-01,12:01:05.000,335,11100410,-795,0,1701432064,12000.662448519994,-44.41452425999887,54299.681193360004 2023-12-01,12:01:06.000,335,11100382,-795,0,1701432065,12000.352578259997,-44.35108208999736,54297.955374720004 2023-12-01,12:01:07.000,335,11100399,-795,0,1701432066,11999.93492703999,417.4797189899982,54296.3762856 2023-12-01,12:01:08.000,335,11100339,-795,0,1701432067,11999.422967479994,-43.98452733000158,54294.53867304 2023-12-01,12:01:09.000,335,11100356,-795,0,1701432068,11998.769545409996,-45.154682909997064,54292.540356720005 2023-12-01,12:01:10.000,335,11100402,-795,0,1701432069,11997.806253080002,-47.38220798999828,54290.32543968 2023-12-01,12:01:11.000,335,11100364,-795,0,1701432070,11996.28384702,412.96122666000156,54288.18738096 2023-12-01,12:01:12.000,335,11100404,-795,0,1701432071,11995.071311219996,-48.855476159995305,54286.26592296 2023-12-01,12:01:13.000,335,11100375,-755,0,1701432072,11994.451570699988,-48.57351095999911,54284.51914296 2023-12-01,12:01:15.000,335,11100352,-795,0,1701432074,11996.04133986,-47.20597973999975,54281.57756544 2023-12-01,12:01:16.000,335,11100354,-795,0,1701432075,11997.146094699994,414.22302093000326,54280.42469064 2023-12-01,12:01:17.000,335,11100414,-795,0,1701432076,11997.2808209,-46.94516193000163,54279.21591888001 2023-12-01,12:01:18.000,335,11100386,-795,0,1701432077,11997.35492030999,-46.79008107000118,54278.15387664 2023-12-01,12:01:19.000,335,11100403,-795,0,1701432078,11997.35492030999,-46.68434411999624,54276.777414000004 2023-12-01,12:01:20.000,335,11100420,-795,0,1701432079,11997.631109019996,-46.38828066000133,54275.338067280005 2023-12-01,12:01:21.000,335,11100343,-795,0,1701432080,11998.196959059998,-46.98745670999779,54273.77295240001 2023-12-01,12:01:22.000,335,11100390,-795,0,1701432081,11998.358630499999,-48.270398369997565,54271.87944288001 2023-12-01,12:01:23.000,335,11100367,-795,0,1701432082,11997.994869759998,-49.588585680001415,54269.7204228 2023-12-01,12:01:24.000,335,11100387,-795,0,1701432083,11998.50009301,410.79714375000185,54267.43563456 2023-12-01,12:01:25.000,335,11100333,-795,0,1701432084,11999.153515079997,-51.63988250999682,54265.23469176 2023-12-01,12:01:26.000,335,11100347,-795,0,1701432085,12000.325633020002,409.0560086400001,54263.13156864 2023-12-01,12:01:27.000,335,11100361,-795,0,1701432086,12001.147462839996,-53.06380676999834,54260.93062584001 2023-12-01,12:01:28.000,335,11100391,-795,0,1701432087,12001.834566459998,-53.57134412999585,54258.91134816 2023-12-01,12:01:29.000,335,11100418,-795,0,1701432088,12002.44083436,-53.92380063000019,54257.06674848 2023-12-01,12:01:30.000,335,11100355,-795,0,1701432089,12003.040365949993,-53.987242800001695,54255.44573664001 2023-12-01,12:01:31.000,335,11100349,-795,0,1701432090,12003.33002727999,-53.66298282000207,54253.62209832 2023-12-01,12:01:32.000,335,11100336,-795,0,1701432091,12003.464753479995,-52.47167985000124,54251.88929256 2023-12-01,12:01:33.000,335,11100411,-795,0,1701432092,12003.202037389994,-50.14546695000172,54249.988795920006 2023-12-01,12:01:34.000,335,11100364,-795,0,1701432093,12002.27916292,415.1323587000006,54248.3747712 2023-12-01,12:01:35.000,335,11100404,-795,0,1701432094,12000.9184283,-41.91208311000082,54246.89350176001 2023-12-01,12:01:36.000,335,11100364,-795,0,1701432095,11999.564429989994,-36.82966037999722,54245.23755432001 2023-12-01,12:01:37.000,335,11100395,-795,0,1701432096,11998.47988408,-31.486419839995506,54243.60256824 2023-12-01,12:01:38.000,335,11100367,-795,0,1701432097,11998.048760240003,-26.45334102000197,54241.988543520005 2023-12-01,12:01:39.000,335,11100330,-795,0,1701432098,11998.136332269998,-22.06173303000105,54240.025162800004 2023-12-01,12:01:40.000,335,11100348,-795,0,1701432099,11999.429703789989,443.561499989999,54237.77531016 2023-12-01,12:01:41.000,335,11100323,-795,0,1701432100,12002.13770041,-14.603753489995142,54235.15514016001 2023-12-01,12:01:42.000,335,11100344,-795,0,1701432101,12004.603189869995,-11.55148019999615,54232.60484136 2023-12-01,12:01:43.000,335,11100371,-795,0,1701432102,12005.79551674,-8.611992990001454,54229.87287744 2023-12-01,12:01:44.000,335,11100357,-795,0,1701432103,12006.704918589989,917.8622120400032,54227.064055200004 2023-12-01,12:01:45.000,335,11100381,-795,0,1701432104,12007.486330549997,-3.6705528599995887,54223.82203152001 2023-12-01,12:01:46.000,335,11100326,-795,0,1701432105,12007.418967450001,-1.8730247099956614,54220.27257456 2023-12-01,12:01:47.000,335,11100390,-795,0,1701432106,12007.594111509992,461.59317453000403,54216.77901456001 2023-12-01,12:01:48.000,335,11100370,-795,0,1701432107,12008.072389519999,1.4048207400046522,54213.24353184 2023-12-01,12:01:49.000,335,11100321,-795,0,1701432108,12009.399442589995,464.92036388999986,54209.645165040005 2023-12-01,12:01:50.000,335,11100397,-795,0,1701432109,12010.61197839,5.126761380000971,54206.24942472 2023-12-01,12:01:51.000,335,11100359,-795,0,1701432110,12011.70326060999,7.699693829999887,54202.79778744 2023-12-01,12:01:52.000,335,11100359,-795,0,1701432111,12012.861905929989,10.258528020000085,54199.7094804 2023-12-01,12:01:53.000,335,11100368,-795,0,1701432112,12013.629845269992,12.84555872999772,54196.70501880001 2023-12-01,12:01:54.000,335,11100357,-795,0,1701432113,12014.32368519999,15.277508580002177,54194.070874560006 2023-12-01,12:01:55.000,335,11100383,-795,0,1701432114,12014.855853690002,17.138478900000337,54191.387820480006 2023-12-01,12:01:56.000,335,11100369,-795,0,1701432115,12015.42170372999,19.119284430002153,54189.11001936001 2023-12-01,12:01:57.000,335,11100347,-795,0,1701432116,12015.44864897,21.396153419998882,54186.860166720006 2023-12-01,12:01:58.000,335,11100378,-795,0,1701432117,12015.246559669999,24.17351064000104,54185.04351552 2023-12-01,12:01:59.000,335,11100382,-795,0,1701432118,12014.869326309992,26.513821799999278,54183.33167112001 2023-12-01,12:02:00.000,335,11100403,-795,0,1701432119,12014.835644760002,28.38889038000343,54181.51501992001 2023-12-01,12:02:01.000,335,11100345,-795,0,1701432120,12014.55271974,29.573144220004906,54179.69138160001 2023-12-01,12:02:02.000,335,11100409,-795,0,1701432121,12013.198721429995,30.24281157000223,54177.69306528 2023-12-01,12:02:03.000,335,11100354,-795,0,1701432122,12011.514643929993,30.792643710003176,54175.71571032001 2023-12-01,12:02:04.000,335,11100388,-795,0,1701432123,12010.187590859998,30.30625374000374,54173.514767520006 2023-12-01,12:02:05.000,335,11100397,-795,0,1701432124,12009.763203329996,29.079705119998835,54171.13914672001 2023-12-01,12:02:06.000,335,11100394,-795,0,1701432125,12009.581322959995,27.860205630000564,54168.90326832 2023-12-01,12:02:07.000,335,11100343,-795,0,1701432126,12009.891193219992,26.401035720002255,54166.63245432001 2023-12-01,12:02:08.000,335,11100411,-795,0,1701432127,12010.497461119994,25.16038883999863,54164.58522816 2023-12-01,12:02:09.000,335,11100417,-795,0,1701432128,12011.696524299994,23.863348920000135,54162.845435279996 2023-12-01,12:02:10.000,335,11100390,-795,0,1701432129,12012.90232378999,23.1302394000013,54161.06371968 2023-12-01,12:02:11.000,335,11100350,-795,0,1701432130,12014.34389412999,23.01745332000428,54159.30296544001 2023-12-01,12:02:12.000,335,11100355,-795,0,1701432131,12016.432150229994,22.657947690000583,54157.67496648001 2023-12-01,12:02:13.000,335,11100342,-795,0,1701432132,12018.661868839998,21.607627320001484,54155.92119936 2023-12-01,12:02:14.000,335,11100372,-795,0,1701432133,12020.62887136,20.59960172999854,54154.53774960001 2023-12-01,12:02:15.000,335,11100348,-795,0,1701432134,12021.67973571999,20.86041954000393,54153.06346728 2023-12-01,12:02:16.000,335,11100397,-795,0,1701432135,12022.387048269993,22.580407260000356,54151.64508192 2023-12-01,12:02:17.000,335,11100392,-795,0,1701432136,12022.892271519995,24.208756289997837,54150.422335920004 2023-12-01,12:02:18.000,335,11100377,-795,0,1701432137,12022.91921675999,25.21678188000078,54149.49304896 2023-12-01,12:02:19.000,335,11100389,-795,0,1701432138,12022.63629173999,26.196610949999013,54148.431006720006 2023-12-01,12:02:20.000,335,11100338,-795,0,1701432139,12021.895297639996,27.472503479999432,54147.21524784 2023-12-01,12:02:21.000,335,11100412,-795,0,1701432140,12021.774044059996,28.63560993000283,54145.964553360005 2023-12-01,12:02:22.000,335,11100270,-795,0,1701432141,12022.555456019989,29.298228150000796,54144.77674296 2023-12-01,12:02:23.000,335,11100314,-795,0,1701432142,12023.094360819996,30.094779840001138,54143.59591968 2023-12-01,12:02:24.000,335,11100361,-795,0,1701432143,12023.330131670002,31.596244530002878,54142.56881304 2023-12-01,12:02:25.000,335,11100388,-795,0,1701432144,12023.99702635999,33.703934400000435,54141.436899600005 2023-12-01,12:02:26.000,335,11100406,-795,0,1701432145,12025.674367549997,35.48031515999901,54140.263063440005 2023-12-01,12:02:27.000,335,11100403,-795,0,1701432146,12027.80304151,36.76325681999879,54139.159098480006 2023-12-01,12:02:28.000,335,11100304,-795,0,1701432147,12029.716153549998,37.85587197000132,54138.131991840004 2023-12-01,12:02:29.000,335,11100366,-795,0,1701432148,12031.245295919995,38.82160278000083,54137.028026880005 2023-12-01,12:02:30.000,335,11100387,-795,0,1701432149,12033.232507369998,39.84372663000249,54136.070791440005 2023-12-01,12:02:31.000,335,11100418,-795,0,1701432150,12035.718205759993,40.78126092000457,54135.12054312 2023-12-01,12:02:32.000,335,11100360,-755,0,1701432151,12038.183695219988,42.15584127000329,54134.26112736 2023-12-01,12:02:33.000,335,11100393,-795,0,1701432152,12040.568348959998,43.97451680999802,54133.674209280005 2023-12-01,12:02:34.000,335,11100392,-795,0,1701432153,12042.622923509996,46.35712274999969,54133.052355600004 2023-12-01,12:02:35.000,335,11100381,-795,0,1701432154,12044.93347784,48.9441534600046,54132.62614128 2023-12-01,12:02:36.000,335,11100324,-795,0,1701432155,12046.94089821999,51.42544722000457,54132.18595272001 2023-12-01,12:02:37.000,335,11100315,-795,0,1701432156,12048.557612619996,53.54723535000085,54131.70384144001 2023-12-01,12:02:38.000,335,11100374,-795,0,1701432157,12049.696049009995,55.38705828000093,54131.46627936001 2023-12-01,12:02:39.000,335,11100382,-795,0,1701432158,12050.342734769998,57.48769901999913,54131.19378168 2023-12-01,12:02:40.000,335,11100379,-795,0,1701432159,12050.524615139999,59.99014017000445,54131.04705216 2023-12-01,12:02:41.000,335,11100397,-795,0,1701432160,12050.70649551,62.90143086000171,54130.774554480005 2023-12-01,12:02:42.000,335,11100359,-795,0,1701432161,12050.88163956999,65.55190374000085,54130.48109544001 2023-12-01,12:02:43.000,335,11100358,-795,0,1701432162,12051.332972340002,67.6736918700044,54130.033919760004 2023-12-01,12:02:44.000,335,11100403,-795,0,1701432163,12052.552244450002,69.24564785999974,54129.62167968001 2023-12-01,12:02:45.000,335,11100381,-795,0,1701432164,12054.21611301999,70.81055472000298,54128.95091616001 2023-12-01,12:02:46.000,335,11100391,-795,0,1701432165,12055.987762550001,71.88907160999952,54128.02861632 2023-12-01,12:02:47.000,335,11100354,-795,0,1701432166,12057.247452520001,72.26267550000193,54127.00150968 2023-12-01,12:02:48.000,335,11100365,-795,0,1701432167,12058.473460939997,72.51644418000069,54125.93248032001 2023-12-01,12:02:49.000,335,11100386,-795,0,1701432168,12059.21445503999,73.03103067000484,54124.975244880006 2023-12-01,12:02:50.000,335,11100360,-795,0,1701432169,12059.685996740001,73.18611152999802,54123.83634432 2023-12-01,12:02:51.000,335,11100373,-795,0,1701432170,12059.14035563,73.39053630000126,54122.73936648 2023-12-01,12:02:52.000,335,11100343,-795,0,1701432171,12057.880665659999,74.05315451999923,54121.719246960005 2023-12-01,12:02:53.000,335,11100354,-795,0,1701432172,12056.661393549999,74.56774101000337,54120.87380544001 2023-12-01,12:02:54.000,335,11100388,-795,0,1701432173,12055.421912509999,74.67347796000104,54119.90259576 2023-12-01,12:02:55.000,335,11100398,-795,0,1701432174,12053.582899879992,75.21626097000262,54119.18990952 2023-12-01,12:02:56.000,335,11100378,-795,0,1701432175,12051.562006879998,76.41461307000282,54118.35844224001 2023-12-01,12:02:57.000,335,11100387,-795,0,1701432176,12049.817302589996,78.00066732000414,54117.78549840001 2023-12-01,12:02:58.000,335,11100379,-795,0,1701432177,12048.11975246999,79.88278503000038,54117.31736136 2023-12-01,12:02:59.000,335,11100365,-795,0,1701432178,12045.997814819995,81.70850970000174,54116.69550768 2023-12-01,12:03:00.000,335,11100338,-795,0,1701432179,12043.55253429,82.99850049000088,54115.968847200005 2023-12-01,12:03:01.000,335,11100380,-795,0,1701432180,12040.84453766999,84.21095084999979,54115.11641856 2023-12-01,12:03:02.000,335,11100309,-795,0,1701432181,12038.480092859994,85.38110643000255,54114.52950048001 2023-12-01,12:03:03.000,335,11100401,-795,0,1701432182,12036.11564805,86.88962025000365,54113.57925216 2023-12-01,12:03:04.000,335,11100356,-795,0,1701432183,12034.061073500001,88.24305321000429,54113.04124392001 2023-12-01,12:03:05.000,335,11100378,-795,0,1701432184,12031.939135849992,89.84320572000433,54112.41240312 2023-12-01,12:03:06.000,335,11100365,-795,0,1701432185,12029.97213332999,91.84515864000423,54111.62984568001 2023-12-01,12:03:07.000,335,11100359,-795,0,1701432186,12028.382364169993,93.97399589999986,54110.81235264001 2023-12-01,12:03:08.000,335,11100370,-795,0,1701432187,12027.62116114,96.08873490000406,54110.197486080004 2023-12-01,12:03:09.000,335,11100370,-795,0,1701432188,12027.304554569993,97.85806653000327,54109.49178696001 2023-12-01,12:03:10.000,335,11100430,-795,0,1701432189,12027.398862909999,99.48641556000075,54108.737178 2023-12-01,12:03:11.000,335,11100350,-795,0,1701432190,12027.88387723,100.77640634999989,54107.94064632001 2023-12-01,12:03:12.000,335,11100369,-795,0,1701432191,12029.244611850001,101.77033368000411,54107.38866384001 2023-12-01,12:03:13.000,335,11100367,-795,0,1701432192,12031.083624479994,102.36246060000121,54107.081230560005 2023-12-01,12:03:14.000,335,11100372,-795,0,1701432193,12033.023681760002,102.94753838999895,54106.77379728 2023-12-01,12:03:15.000,335,11100405,-795,0,1701432194,12035.01762952,103.41278097000031,54106.57117080001 2023-12-01,12:03:16.000,335,11100343,-795,0,1701432195,12036.573717129992,103.94146572000318,54106.38251856001 2023-12-01,12:03:17.000,335,11100363,-795,0,1701432196,12037.43596481,104.37146265000047,54106.22880192 2023-12-01,12:03:18.000,335,11100335,-795,0,1701432197,12038.237585699993,104.94949130999885,54106.27072464 2023-12-01,12:03:19.000,335,11100358,-795,0,1701432198,12039.322131610003,105.51342170999851,54106.33360872001 2023-12-01,12:03:20.000,335,11100419,-795,0,1701432199,12040.238269770001,105.85177995000413,54106.578157920005 2023-12-01,12:03:21.000,335,11100395,-795,0,1701432200,12041.17461686,105.92227124999772,54106.70392608 2023-12-01,12:03:22.000,335,11100351,-795,0,1701432201,12041.982974059989,105.85177995000413,54106.78777152001 2023-12-01,12:03:23.000,335,11100359,-795,0,1701432202,12042.953002699993,105.3512917199987,54106.99738512 2023-12-01,12:03:24.000,335,11100372,-795,0,1701432203,12044.024075989997,104.49129786000412,54107.33975400001 2023-12-01,12:03:25.000,335,11100367,-795,0,1701432204,12045.027786179991,103.45507575000374,54107.47250928 2023-12-01,12:03:26.000,335,11100402,-795,0,1701432205,12046.617555340003,103.12376664000476,54107.81487816001 2023-12-01,12:03:27.000,335,11100372,-795,0,1701432206,12048.54413999999,103.02507881999918,54108.24109248 2023-12-01,12:03:28.000,335,11100365,-795,0,1701432207,12051.056783629996,103.3493387999988,54109.03762416001 2023-12-01,12:03:29.000,335,11100376,-795,0,1701432208,12053.818670729997,104.06835005999892,54109.61755512001 2023-12-01,12:03:30.000,335,11100433,-795,0,1701432209,12056.930845949995,104.48424873000477,54110.64466176001 2023-12-01,12:03:31.000,335,11100388,-795,0,1701432210,12059.638842569992,104.32916787000431,54111.46215480001 2023-12-01,12:03:32.000,335,11100321,-795,0,1701432211,12062.259267159992,103.89212181000039,54112.209776640004 2023-12-01,12:03:33.000,335,11100334,-795,0,1701432212,12064.771910789997,103.09557012000005,54113.167012080004 2023-12-01,12:03:34.000,335,11100388,-795,0,1701432213,12066.813012719991,101.4319754399985,54113.98450512 2023-12-01,12:03:35.000,335,11100402,-795,0,1701432214,12068.315209849992,98.99297646000196,54114.59937168001 2023-12-01,12:03:36.000,335,11100376,-795,0,1701432215,12069.702889710003,96.01824360000319,54115.13737992 2023-12-01,12:03:37.000,335,11100401,-795,0,1701432216,12071.056888019993,93.2126898600036,54115.50769728001 2023-12-01,12:03:38.000,335,11100401,-795,0,1701432217,12072.458040499994,90.28730091000034,54116.0037828 2023-12-01,12:03:39.000,335,11100361,-795,0,1701432218,12073.8726656,87.4253541299986,54116.5278168 2023-12-01,12:03:40.000,335,11100339,-795,0,1701432219,12075.22666390999,85.04979732000356,54116.95403112 2023-12-01,12:03:41.000,335,11100342,-795,0,1701432220,12076.614343770001,83.6681678399982,54117.39421968 2023-12-01,12:03:42.000,335,11100381,-795,0,1701432221,12077.314920009994,82.94915657999809,54117.77851128 2023-12-01,12:03:43.000,335,11100322,-795,0,1701432222,12077.517009309995,82.483914000004,54118.23267408 2023-12-01,12:03:44.000,335,11100429,-795,0,1701432223,12077.44290989999,82.23719445000461,54118.602991440006 2023-12-01,12:03:45.000,335,11100438,-795,0,1701432224,12077.247556909999,82.19489967000118,54118.82657928 2023-12-01,12:03:46.000,335,11100386,-795,0,1701432225,12077.30144738999,81.8142466499994,54118.85452776 2023-12-01,12:03:47.000,335,11100388,-795,0,1701432226,12077.436173589995,81.08818625999993,54118.7986308 2023-12-01,12:03:48.000,335,11100307,-795,0,1701432227,12077.698889679996,80.5665506400037,54118.714785359996 2023-12-01,12:03:49.000,335,11100443,-795,0,1701432228,12077.833615880001,80.0096693700034,54118.46324904 2023-12-01,12:03:50.000,335,11100396,-795,0,1701432229,12077.887506359992,79.26246158999857,54118.07197032001 2023-12-01,12:03:51.000,335,11100362,-795,0,1701432230,12077.61131765,77.90902862999792,54117.49902648001 2023-12-01,12:03:52.000,335,11100343,-795,0,1701432231,12077.294711079994,76.3864165499981,54116.95403112 2023-12-01,12:03:53.000,335,11100388,-795,0,1701432232,12077.287974769999,74.90609925000172,54116.590700880006 2023-12-01,12:03:54.000,335,11100402,-795,0,1701432233,12077.159984879989,73.45397847000277,54116.03871840001 2023-12-01,12:03:55.000,335,11100382,-795,0,1701432234,12076.829905689992,72.2203807199985,54115.54962 2023-12-01,12:03:56.000,335,11100303,-795,0,1701432235,12075.826195499998,71.48022207000031,54115.07449584001 2023-12-01,12:03:57.000,335,11100353,-795,0,1701432236,12074.303789439997,71.86792422000144,54114.49456488 2023-12-01,12:03:58.000,335,11100319,-795,0,1701432237,12072.5927667,73.08037458000035,54114.15918312 2023-12-01,12:03:59.000,335,11100417,-795,0,1701432238,12070.841326100002,74.30692319999798,54113.97053088 2023-12-01,12:04:00.000,335,11100368,-795,0,1701432239,12068.961895609995,75.37134183000308,54113.64912336 2023-12-01,12:04:01.000,335,11100393,-795,0,1701432240,12067.385599069989,76.88690478000353,54113.22989616001 2023-12-01,12:04:02.000,335,11100350,-795,0,1701432241,12066.334734709999,78.62099075999868,54113.08316664 2023-12-01,12:04:03.000,335,11100440,-795,0,1701432242,12065.62068585,80.3198310900043,54113.05521816 2023-12-01,12:04:04.000,335,11100456,-795,0,1701432243,12064.684338760002,81.20097234000423,54112.733810640006 2023-12-01,12:04:05.000,335,11100314,-795,0,1701432244,12063.377494619992,82.14555575999839,54112.80368184001 2023-12-01,12:04:06.000,335,11100389,-795,0,1701432245,12062.084123100001,83.28046569000435,54112.77573336001 2023-12-01,12:04:07.000,335,11100385,-795,0,1701432246,12061.127567080002,84.49291605000326,54112.84560456001 2023-12-01,12:04:08.000,335,11100415,-795,0,1701432247,12060.117120579998,86.07897030000458,54113.118102240005 2023-12-01,12:04:09.000,335,11100345,-795,0,1701432248,12058.648605000002,87.86944932000188,54113.32072872 2023-12-01,12:04:10.000,335,11100397,-795,0,1701432249,12057.119462629991,89.5894370399983,54113.502393840005 2023-12-01,12:04:11.000,335,11100382,-795,0,1701432250,12055.77893693999,90.80188740000449,54113.72598168 2023-12-01,12:04:12.000,335,11100408,-795,0,1701432251,12054.970579740002,91.71122517000185,54113.91463392 2023-12-01,12:04:13.000,335,11100332,-795,0,1701432252,12054.23632194999,92.90957727000205,54114.23604144001 2023-12-01,12:04:14.000,335,11100411,-795,0,1701432253,12053.933187999988,94.12202763000096,54114.61334592 2023-12-01,12:04:15.000,335,11100473,-795,0,1701432254,12054.135277299989,95.39087103000202,54114.913792080006 2023-12-01,12:04:16.000,335,11100381,-795,0,1701432255,12054.162222539999,96.59627226000157,54115.15135416001 2023-12-01,12:04:17.000,335,11100346,-795,0,1701432256,12054.36431184,97.78052610000304,54115.6194912 2023-12-01,12:04:18.000,335,11100392,-795,0,1701432257,12054.532719589995,99.33838382999966,54116.26230624 2023-12-01,12:04:19.000,335,11100380,-795,0,1701432258,12055.105305939993,100.88214330000483,54116.905121280004 2023-12-01,12:04:20.000,335,11100414,-795,0,1701432259,12056.007971480001,101.93246367000393,54117.55492344 2023-12-01,12:04:21.000,335,11100368,-795,0,1701432260,12056.661393549999,102.72196623000491,54118.030047600005 2023-12-01,12:04:22.000,335,11100376,-795,0,1701432261,12057.617949569998,103.22950359000242,54118.819592160005 2023-12-01,12:04:23.000,335,11100395,-795,0,1701432262,12058.513878799997,103.72294269000122,54119.63009808001 2023-12-01,12:04:24.000,335,11100371,-795,0,1701432263,12059.54453423,103.62425487000291,54120.29387448 2023-12-01,12:04:25.000,335,11100392,-795,0,1701432264,12061.349865309989,103.08147186000133,54121.02053496001 2023-12-01,12:04:26.000,335,11100407,-795,0,1701432265,12063.175405319991,102.63737666999805,54121.69129848001 2023-12-01,12:04:27.000,335,11100363,-795,0,1701432266,12064.805592340002,102.66557319000276,54122.48084304001 2023-12-01,12:04:28.000,335,11100340,-795,0,1701432267,12066.44925197999,102.51049233000231,54123.45205272 2023-12-01,12:04:29.000,335,11100362,-795,0,1701432268,12067.93124017999,101.82672671999899,54124.066919280005 2023-12-01,12:04:30.000,335,11100376,-715,0,1701432269,12068.88779619999,100.76935722000053,54124.93332216 2023-12-01,12:04:31.000,335,11100361,-795,0,1701432270,12069.211139079991,99.94460901000275,54125.56915008001 2023-12-01,12:04:32.000,335,11100337,-795,0,1701432271,12069.837615909993,99.4441207800046,54126.17004240001 2023-12-01,12:04:33.000,335,11100389,-795,0,1701432272,12070.915425509993,99.20445036000456,54126.89670288 2023-12-01,12:04:34.000,335,11100419,-795,0,1701432273,12072.161642859988,98.92248516000109,54127.539517920006 2023-12-01,12:04:35.000,335,11100364,-795,0,1701432274,12073.165353049997,98.95068167999852,54128.11944888 2023-12-01,12:04:36.000,335,11100415,-795,0,1701432275,12073.980446559995,99.38067861000309,54128.62950864 2023-12-01,12:04:37.000,335,11100402,-795,0,1701432276,12074.721440659989,100.15608290999808,54128.929954800005 2023-12-01,12:04:38.000,335,11100362,-795,0,1701432277,12075.509588929992,101.51656499999808,54129.37713048001 2023-12-01,12:04:39.000,335,11100401,-795,0,1701432278,12076.34489136999,103.26474923999922,54129.72648648 2023-12-01,12:04:40.000,335,11100401,-795,0,1701432279,12077.510273,105.69669909000368,54129.81033192001 2023-12-01,12:04:41.000,335,11100361,-795,0,1701432280,12079.389703489993,107.92422417000489,54129.9430872 2023-12-01,12:04:42.000,335,11100409,-795,0,1701432281,12081.451014350001,109.91912795999815,54129.79635768 2023-12-01,12:04:43.000,335,11100415,-795,0,1701432282,12083.62010616999,111.73780350000015,54129.52386000001 2023-12-01,12:04:44.000,335,11100353,-795,0,1701432283,12085.459118799998,113.18287514999975,54129.23040096 2023-12-01,12:04:45.000,335,11100370,-795,0,1701432284,12086.112540869995,115.4033511000016,54128.60854728 2023-12-01,12:04:46.000,335,11100450,-795,0,1701432285,12086.092331939995,117.70136748000368,54127.79804136001 2023-12-01,12:04:47.000,335,11100447,-795,0,1701432286,12085.263765809992,119.604632579998,54126.68708928 2023-12-01,12:04:48.000,335,11100313,-795,0,1701432287,12083.714414509996,121.64183115000196,54125.59011144 2023-12-01,12:04:49.000,335,11100388,-795,0,1701432288,12082.131381659994,123.85525797000446,54124.38133968 2023-12-01,12:04:50.000,335,11100413,-795,0,1701432289,12080.864955379999,126.30835520999972,54123.10269672001 2023-12-01,12:04:51.000,335,11100381,-795,0,1701432290,12079.82082732999,128.38784855999984,54121.71225984001 2023-12-01,12:04:52.000,335,11100327,-795,0,1701432291,12079.086569539992,130.10078715000418,54120.30086160001 2023-12-01,12:04:53.000,335,11100387,-795,0,1701432292,12078.385993299999,131.85602052000468,54118.749720960004 2023-12-01,12:04:54.000,335,11100357,-795,0,1701432293,12077.725834919991,133.96371039000223,54117.37325832001 2023-12-01,12:04:55.000,335,11100409,-795,0,1701432294,12077.49006407,136.81155890999798,54116.2832676 2023-12-01,12:04:56.000,335,11100429,-795,0,1701432295,12077.287974769999,139.532523089998,54114.9207792 2023-12-01,12:04:57.000,335,11100375,-795,0,1701432296,12077.085885469998,142.24643813999865,54113.97053088 2023-12-01,12:04:58.000,335,11100345,-795,0,1701432297,12076.850114619992,145.41149751000194,54113.104128 2023-12-01,12:04:59.000,335,11100382,-795,0,1701432298,12076.196692549995,148.21705125000153,54112.22375088001 2023-12-01,12:05:00.000,335,11100353,-795,0,1701432299,12075.704941919998,150.5009693700049,54111.273502560005 2023-12-01,12:05:01.000,335,11100332,-795,0,1701432300,12075.745359779998,152.7002979300014,54110.10665352 2023-12-01,12:05:02.000,335,11100366,-795,0,1701432301,12076.439199709996,154.44848217000253,54109.191340800004 2023-12-01,12:05:03.000,335,11100427,-795,0,1701432302,12077.112830709993,155.7666694799991,54108.06641448 2023-12-01,12:05:04.000,335,11100388,-795,0,1701432303,12077.705625989991,157.41616590000194,54107.20699872 2023-12-01,12:05:05.000,335,11100374,-795,0,1701432304,12077.995287320002,159.8833614000032,54105.94233 2023-12-01,12:05:06.000,335,11100367,-795,0,1701432305,12078.298421269988,162.38580255000124,54105.11086272001 2023-12-01,12:05:07.000,335,11100356,-795,0,1701432306,12078.60155521999,164.81775239999843,54104.181575760005 2023-12-01,12:05:08.000,335,11100429,-795,0,1701432307,12078.675654629995,167.40478311000334,54103.44792816 2023-12-01,12:05:09.000,335,11100412,-795,0,1701432308,12078.72280879999,170.17509119999886,54102.66537072001 2023-12-01,12:05:10.000,335,11100427,-795,0,1701432309,12079.201086809997,172.55769714000053,54101.91076176 2023-12-01,12:05:11.000,335,11100390,-795,0,1701432310,12079.96228983999,174.8416152600039,54101.01641040001 2023-12-01,12:05:12.000,335,11100326,-795,0,1701432311,12080.19132438,177.27356511000107,54100.17096888 2023-12-01,12:05:13.000,335,11100356,-795,0,1701432312,12080.17111545,179.70551495999825,54099.46526976 2023-12-01,12:05:14.000,335,11100386,-795,0,1701432313,12080.231742240001,181.9118926500014,54098.577905520004 2023-12-01,12:05:15.000,335,11100373,-795,0,1701432314,12080.016180319995,183.89974731000257,54097.711502640006 2023-12-01,12:05:16.000,335,11100344,-795,0,1701432315,12079.504220759998,185.54924372999812,54096.859074 2023-12-01,12:05:17.000,335,11100347,-795,0,1701432316,12078.76322665999,187.3538210100014,54095.99965824 2023-12-01,12:05:18.000,335,11100371,-795,0,1701432317,12078.049177799992,189.3557739300013,54095.4267144 2023-12-01,12:05:19.000,335,11100373,-795,0,1701432318,12077.54395454999,191.46346379999886,54095.0424228 2023-12-01,12:05:20.000,335,11100428,-795,0,1701432319,12077.40249203999,193.43017107000196,54094.7978736 2023-12-01,12:05:21.000,335,11100414,-795,0,1701432320,12077.28123845999,194.98802879999857,54094.56031152 2023-12-01,12:05:22.000,335,11100413,-795,0,1701432321,12077.173457499994,195.89031744000386,54094.406594880005 2023-12-01,12:05:23.000,335,11100416,-795,0,1701432322,12077.30144738999,196.98998171999847,54094.49044032 2023-12-01,12:05:24.000,335,11100366,-795,0,1701432323,12077.415964659995,198.27292337999825,54094.39262064 2023-12-01,12:05:25.000,335,11100356,-795,0,1701432324,12077.698889679996,199.33734201000334,54094.30178808001 2023-12-01,12:05:26.000,335,11100383,-795,0,1701432325,12078.345575439998,200.0845497900009,54094.189994160006 2023-12-01,12:05:27.000,335,11100370,-795,0,1701432326,12079.241504669997,200.47930107000138,54093.952432080005 2023-12-01,12:05:28.000,335,11100331,-795,0,1701432327,12080.265423789991,200.4299571599986,54093.76377984 2023-12-01,12:05:29.000,335,11100383,-795,0,1701432328,12081.706994129992,200.42290802999923,54093.77775408001 2023-12-01,12:05:30.000,335,11100400,-795,0,1701432329,12083.108146609993,201.17011581000406,54093.59608896 2023-12-01,12:05:31.000,335,11100442,-795,0,1701432330,12084.300473479998,202.57289268000022,54093.4353852 2023-12-01,12:05:32.000,335,11100357,-795,0,1701432331,12084.772015179995,204.32812605000072,54093.14192616 2023-12-01,12:05:33.000,335,11100377,-795,0,1701432332,12085.155984849996,206.58384764999937,54093.03013224 2023-12-01,12:05:34.000,335,11100355,-795,0,1701432333,12085.459118799998,209.31186095999874,54092.8065444 2023-12-01,12:05:35.000,335,11100452,-795,0,1701432334,12085.95760573999,212.68839423000463,54092.60391792001 2023-12-01,12:05:36.000,335,11100411,-795,0,1701432335,12087.01520640999,216.01558359000046,54092.38731720001 2023-12-01,12:05:37.000,335,11100378,-795,0,1701432336,12088.44330413,219.44850990000123,54092.21962632001 2023-12-01,12:05:38.000,335,11100424,-795,0,1701432337,12089.77709350999,222.64176579000195,54092.12180664001 2023-12-01,12:05:39.000,335,11100386,-795,0,1701432338,12090.989629309996,225.42617214000347,54091.97507712 2023-12-01,12:05:40.000,335,11100406,-795,0,1701432339,12091.562215659993,227.90041677000409,54091.625721120006 2023-12-01,12:05:41.000,335,11100365,-795,0,1701432340,12091.528534110003,230.25482619000104,54091.1296356 2023-12-01,12:05:42.000,335,11100391,-795,0,1701432341,12091.488116250002,232.5387443100044,54090.766305360004 2023-12-01,12:05:43.000,335,11100400,-795,0,1701432342,12092.087647839995,234.2939776800049,54090.37502664001 2023-12-01,12:05:44.000,335,11100387,-795,0,1701432343,12093.704362240002,235.66855803000362,54089.85099264001 2023-12-01,12:05:45.000,335,11100389,-795,0,1701432344,12096.230478489997,236.60609231999842,54089.38984272 2023-12-01,12:05:46.000,335,11100411,-795,0,1701432345,12099.046256069989,237.53657748000114,54088.76100192 2023-12-01,12:05:47.000,335,11100397,-795,0,1701432346,12101.296183609993,238.52345567999873,54088.14613536001 2023-12-01,12:05:48.000,335,11100388,-795,0,1701432347,12103.09477838,239.96852732999832,54087.59415288001 2023-12-01,12:05:49.000,335,11100348,-795,0,1701432348,12104.623920749997,241.7096624400001,54087.01422192 2023-12-01,12:05:50.000,335,11100427,-795,0,1701432349,12105.36491484999,243.16178321999905,54086.43429096 2023-12-01,12:05:51.000,335,11100413,-795,0,1701432350,12105.499641049995,244.37423357999796,54085.79147592 2023-12-01,12:05:52.000,335,11100338,-795,0,1701432351,12105.50637735999,245.94618957000057,54085.00891848001 2023-12-01,12:05:53.000,335,11100392,-795,0,1701432352,12105.43227795,248.21600942999794,54084.24033528001 2023-12-01,12:05:54.000,335,11100378,-795,0,1701432353,12105.156089239994,250.55632059000345,54083.56258464 2023-12-01,12:05:55.000,335,11100413,-795,0,1701432354,12105.236924959994,252.94597566000448,54082.738104480006 2023-12-01,12:05:56.000,335,11100344,-795,0,1701432355,12105.38512377999,255.26513943000464,54081.86471448 2023-12-01,12:05:57.000,335,11100396,-795,0,1701432356,12105.890347029992,257.42922234000434,54080.774723760005 2023-12-01,12:05:58.000,335,11100378,-795,0,1701432357,12106.66502267999,259.77658263000194,54079.92229512 2023-12-01,12:05:59.000,335,11100395,-795,0,1701432358,12107.480116189989,261.95476380000036,54079.027943760004 2023-12-01,12:06:00.000,335,11100419,-795,0,1701432359,12108.753278779994,263.9355693300022,54078.161540880006 2023-12-01,12:06:01.000,335,11100325,-795,0,1701432360,12110.36999318,265.5075253200048,54077.19731832001 2023-12-01,12:06:02.000,335,11100398,-795,0,1701432361,12111.851981380001,266.79046698000457,54076.26104424 2023-12-01,12:06:03.000,335,11100424,-795,0,1701432362,12113.205979689992,268.3624229699999,54075.47149968001 2023-12-01,12:06:04.000,335,11100377,-795,0,1701432363,12115.011310769994,270.23749155000405,54074.674968 2023-12-01,12:06:05.000,335,11100421,-795,0,1701432364,12116.971576980002,272.1830514300018,54073.899397680005 2023-12-01,12:06:06.000,335,11100337,-795,0,1701432365,12118.93857949999,273.952383060001,54072.88626528001 2023-12-01,12:06:07.000,335,11100386,-795,0,1701432366,12120.494667109997,275.47499514000083,54072.33428280001 2023-12-01,12:06:08.000,335,11100395,-795,0,1701432367,12122.124854129994,276.102367710002,54072.03383664 2023-12-01,12:06:09.000,335,11100401,-795,0,1701432368,12123.081410149993,276.9200667900004,54071.46787992 2023-12-01,12:06:10.000,335,11100387,-795,0,1701432369,12124.091856649997,277.24432677000004,54070.99275576001 2023-12-01,12:06:11.000,335,11100392,-795,0,1701432370,12124.536453109999,277.2372776400007,54070.280069520006 2023-12-01,12:06:12.000,335,11100327,-795,0,1701432371,12124.657706689999,276.9200667900004,54069.3996924 2023-12-01,12:06:13.000,335,11100306,-795,0,1701432372,12124.75875134,276.66629811000166,54068.49835392 2023-12-01,12:06:14.000,335,11100381,-795,0,1701432373,12125.203347800001,276.3913820400048,54067.45028592001 2023-12-01,12:06:15.000,335,11100384,-795,0,1701432374,12126.106013339995,276.07417119000456,54066.22753992001 2023-12-01,12:06:16.000,335,11100406,-795,0,1701432375,12127.21076817999,276.0812203200039,54064.77421896 2023-12-01,12:06:17.000,335,11100401,-795,0,1701432376,12128.807273649996,276.27859596000053,54063.36980784 2023-12-01,12:06:18.000,335,11100424,-795,0,1701432377,12130.269052919997,276.76498592999997,54061.97238384 2023-12-01,12:06:19.000,335,11100380,-795,0,1701432378,12131.212136319991,277.42760414999793,54060.36534624 2023-12-01,12:06:20.000,335,11100299,-795,0,1701432379,12131.90597624999,278.1677628000034,54058.66747608 2023-12-01,12:06:21.000,335,11100311,-795,0,1701432380,12132.680651900002,278.87972493000416,54056.78794080001 2023-12-01,12:06:22.000,335,11100322,-795,0,1701432381,12133.670889469991,279.0559531800027,54055.16692896 2023-12-01,12:06:23.000,335,11100404,-795,0,1701432382,12135.193295529993,279.2533288199993,54053.49700728 2023-12-01,12:06:24.000,335,11100347,-795,0,1701432383,12137.402805209997,280.33889484000247,54051.7222788 2023-12-01,12:06:25.000,335,11100362,-795,0,1701432384,12139.800931569996,281.98134212999867,54049.89864048 2023-12-01,12:06:26.000,335,11100420,-795,0,1701432385,12142.064331729991,283.62378942000214,54048.04006656001 2023-12-01,12:06:27.000,335,11100404,-795,0,1701432386,12144.435512849996,285.1604997600007,54046.10463432001 2023-12-01,12:06:28.000,335,11100345,-795,0,1701432387,12146.631549909995,287.00032269000076,54044.1761892 2023-12-01,12:06:29.000,335,11100355,-795,0,1701432388,12148.093329179996,288.85424387999956,54041.95428504001 2023-12-01,12:06:30.000,335,11100394,-795,0,1701432389,12148.814114349989,291.0606215700027,54039.86513616 2023-12-01,12:06:31.000,335,11100377,-795,0,1701432390,12149.14419354,293.1965079599977,54037.51746384 2023-12-01,12:06:32.000,335,11100410,-795,0,1701432391,12149.23850187999,295.77648954000324,54035.037036240006 2023-12-01,12:06:33.000,335,11100363,-795,0,1701432392,12149.629207860002,298.1520463499983,54032.67538968 2023-12-01,12:06:34.000,335,11100393,-795,0,1701432393,12149.595526309997,300.5276031600006,54030.18098784 2023-12-01,12:06:35.000,335,11100335,-795,0,1701432394,12149.272183429995,302.9666021400044,54027.51190800001 2023-12-01,12:06:36.000,335,11100303,-795,0,1701432395,12149.07683043999,305.63117328000226,54024.786931200004 2023-12-01,12:06:37.000,335,11100319,-795,0,1701432396,12149.05662150999,308.479021799998,54022.243619520006 2023-12-01,12:06:38.000,335,11100376,-795,0,1701432397,12149.20482033,311.27752640999825,54019.67934648001 2023-12-01,12:06:39.000,335,11100379,-795,0,1701432398,12149.171138779995,314.0548836300004,54017.45744232 2023-12-01,12:06:40.000,335,11100408,-795,0,1701432399,12148.874741139989,316.402243919998,54015.417203280005 2023-12-01,12:06:41.000,335,11100367,-795,0,1701432400,12148.1068018,318.95402897999884,54013.39792560001 2023-12-01,12:06:42.000,335,11100366,-795,0,1701432401,12146.96836541,321.93581097000424,54011.72101680001 2023-12-01,12:06:43.000,335,11100376,-795,0,1701432402,12145.392068869995,325.36873727999773,54009.98821104 2023-12-01,12:06:44.000,335,11100399,-795,0,1701432403,12143.16235025999,328.8157618500045,54008.21348256 2023-12-01,12:06:45.000,335,11100301,-795,0,1701432404,12140.44088101999,332.59409553000296,54006.57150936001 2023-12-01,12:06:46.000,335,11100357,-795,0,1701432405,12138.02254572999,336.6896400600017,54004.96447176001 2023-12-01,12:06:47.000,335,11100403,-795,0,1701432406,12135.85345391,340.2776472300029,54003.20371752 2023-12-01,12:06:48.000,335,11100452,-795,0,1701432407,12133.30712872999,343.07615184000315,54001.736422320006 2023-12-01,12:06:49.000,335,11100379,-795,0,1701432408,12130.619341039994,345.27548039999965,54000.43681800001 2023-12-01,12:06:50.000,335,11100396,-795,0,1701432409,12127.689046189997,347.0871068100023,53999.13022656 2023-12-01,12:06:51.000,335,11100402,-795,0,1701432410,12125.01473111999,348.7718488800019,53997.816648 2023-12-01,12:06:52.000,335,11100358,-795,0,1701432411,12122.872584539997,350.1252818400026,53996.48210808001 2023-12-01,12:06:53.000,335,11100384,-795,0,1701432412,12120.885373089994,351.18265134000103,53995.44801432 2023-12-01,12:06:54.000,335,11100361,-795,0,1701432413,12118.386202079993,352.5149369100036,53994.42789480001 2023-12-01,12:06:55.000,335,11100422,-795,0,1701432414,12115.940921549998,354.1714824599985,53993.400788160005 2023-12-01,12:06:56.000,335,11100395,-795,0,1701432415,12113.724675559999,356.1875336400044,53992.40861712001 2023-12-01,12:06:57.000,335,11100397,-795,0,1701432416,12111.62294683999,358.6829256600031,53991.674969520005 2023-12-01,12:06:58.000,335,11100410,-795,0,1701432417,12109.952341959994,361.3052020200048,53991.0391416 2023-12-01,12:06:59.000,335,11100388,-795,0,1701432418,12109.25176572,363.9345275099986,53990.64087576001 2023-12-01,12:07:00.000,335,11100343,-795,0,1701432419,12109.352810370001,366.45106692000263,53990.3404296 2023-12-01,12:07:01.000,335,11100321,-795,0,1701432420,12109.817615759988,369.00990111000283,53990.15177736 2023-12-01,12:07:02.000,335,11100416,-795,0,1701432421,12110.174640189995,371.70971790000476,53990.17273872 2023-12-01,12:07:03.000,335,11100347,-795,0,1701432422,12110.41041104,374.59986120000394,53990.31946824 2023-12-01,12:07:04.000,335,11100409,-795,0,1701432423,12110.39020211,377.1304988699994,53990.738695440006 2023-12-01,12:07:05.000,335,11100428,-795,0,1701432424,12110.12074970999,379.27343439000106,53991.14394840001 2023-12-01,12:07:06.000,335,11100399,-795,0,1701432425,12109.575108600002,381.29653469999903,53991.43042032001 2023-12-01,12:07:07.000,335,11100395,-795,0,1701432426,12108.867796049999,383.24209458000405,53991.940480080004 2023-12-01,12:07:08.000,335,11100413,-795,0,1701432427,12107.170245929992,385.18060533000244,53991.95445432001 2023-12-01,12:07:09.000,335,11100383,-795,0,1701432428,12104.698020160002,387.4363269300011,53992.23393912 2023-12-01,12:07:10.000,335,11100398,-795,0,1701432429,12102.01696878,389.9740137300032,53992.26887472001 2023-12-01,12:07:11.000,335,11100384,-795,0,1701432430,12099.32918108999,393.1743187500033,53992.32477168 2023-12-01,12:07:12.000,335,11100408,-795,0,1701432431,12096.782855909994,396.3746237700034,53992.53438528001 2023-12-01,12:07:13.000,335,11100437,-795,0,1701432432,12094.586818849995,399.38460227999894,53992.69508904 2023-12-01,12:07:14.000,335,11100381,-795,0,1701432433,12092.269528209996,401.90819082000235,53992.73701176 2023-12-01,12:07:15.000,335,11100373,-795,0,1701432434,12090.767331079995,403.67752245000156,53992.946625360004 2023-12-01,12:07:16.000,335,11100383,-795,0,1701432435,12089.729939339995,405.4045593000046,53993.27502000001 2023-12-01,12:07:17.000,335,11100353,-795,0,1701432436,12089.036099409997,407.8858530600046,53993.46367224001 2023-12-01,12:07:18.000,335,11100382,-795,0,1701432437,12088.450040439995,410.83238939999865,53994.071551680005 2023-12-01,12:07:19.000,335,11100400,-795,0,1701432438,12087.331812979995,413.8353187800021,53994.7073796 2023-12-01,12:07:20.000,335,11100401,-795,0,1701432439,12086.13948610999,417.02857467000285,53995.51788552 2023-12-01,12:07:21.000,335,11100396,-795,0,1701432440,12084.61708004999,420.36281315999804,53996.433198239996 2023-12-01,12:07:22.000,335,11100402,-795,0,1701432441,12082.966684099993,423.964918589998,53997.425369280005 2023-12-01,12:07:23.000,335,11100358,-795,0,1701432442,12081.06704468,428.22964224000316,53998.38959184 2023-12-01,12:07:24.000,335,11100361,-795,0,1701432443,12078.82385344999,432.48026763000234,53999.54246664 2023-12-01,12:07:25.000,335,11100415,-795,0,1701432444,12076.31120982,436.4066330400019,54000.47874072 2023-12-01,12:07:26.000,335,11100375,-795,0,1701432445,12073.93329239,439.6703802300035,54001.49187312001 2023-12-01,12:07:27.000,335,11100354,-795,0,1701432446,12071.824827359997,442.10937921000004,54002.48404416 2023-12-01,12:07:28.000,335,11100422,-795,0,1701432447,12069.945396869989,443.8505143200018,54003.560060640004 2023-12-01,12:07:29.000,335,11100408,-795,0,1701432448,12068.503826530003,445.1475542400003,54004.6640256 2023-12-01,12:07:30.000,335,11100391,-795,0,1701432449,12067.74935980999,445.6409933399991,54005.71209360001 2023-12-01,12:07:31.000,335,11100465,-795,0,1701432450,12067.318235969993,445.58460030000424,54006.84400704 2023-12-01,12:07:32.000,335,11100365,-795,0,1701432451,12066.43577936,444.99247337999986,54007.91303640001 2023-12-01,12:07:33.000,335,11100362,-795,0,1701432452,12065.39165130999,444.42149385000084,54008.91918168001 2023-12-01,12:07:34.000,335,11100396,-795,0,1701432453,12064.421622670001,444.3651008099987,54009.79257168 2023-12-01,12:07:35.000,335,11100341,-795,0,1701432454,12064.19258812999,444.35100255,54010.61006472 2023-12-01,12:07:36.000,335,11100413,-795,0,1701432455,12063.498748199992,444.59067297,54011.43454488001 2023-12-01,12:07:37.000,335,11100395,-795,0,1701432456,12062.117804649992,445.14050511000096,54012.30793488 2023-12-01,12:07:38.000,335,11100386,-795,0,1701432457,12060.844642060001,446.5432819800044,54013.25818320001 2023-12-01,12:07:39.000,335,11100423,-795,0,1701432458,12059.450225889996,448.0376975399995,54014.6556072 2023-12-01,12:07:40.000,335,11100336,-795,0,1701432459,12057.658367429998,449.003428349999,54016.06700544 2023-12-01,12:07:41.000,335,11100417,-795,0,1701432460,12055.77893693999,449.5955552700034,54017.65308168 2023-12-01,12:07:42.000,335,11100423,-795,0,1701432461,12053.656999289997,450.04669958999875,54019.60248816001 2023-12-01,12:07:43.000,335,11100389,-795,0,1701432462,12052.12112060999,450.5330895599982,54021.48901056 2023-12-01,12:07:44.000,335,11100380,-795,0,1701432463,12050.67955026999,450.56833521000226,54023.67597912001 2023-12-01,12:07:45.000,335,11100368,-795,0,1701432464,12048.584557859991,450.709317810004,54025.91884464 2023-12-01,12:07:46.000,335,11100378,-795,0,1701432465,12045.96413326999,451.43537820000347,54028.0010064 2023-12-01,12:07:47.000,335,11100396,-795,0,1701432466,12042.777858640002,452.04865250999865,54030.2019492 2023-12-01,12:07:48.000,335,11100310,-795,0,1701432467,12039.80714592999,453.21175896000204,54032.69635104 2023-12-01,12:07:49.000,335,11100337,-795,0,1701432468,12037.382074329995,454.6145358299982,54035.27459832001 2023-12-01,12:07:50.000,335,11100424,-795,0,1701432469,12035.664315280002,455.81993705999776,54037.88778120001 2023-12-01,12:07:51.000,335,11100365,-795,0,1701432470,12034.283371730002,456.7504222200005,54040.49397696001 2023-12-01,12:07:52.000,335,11100356,-795,0,1701432471,12033.400915119993,457.60336695000296,54043.17004392 2023-12-01,12:07:53.000,335,11100368,-795,0,1701432472,12032.61950316,457.9769708399981,54045.90899496001 2023-12-01,12:07:54.000,335,11100445,-795,0,1701432473,12031.891981679997,458.29418168999837,54048.8924952 2023-12-01,12:07:55.000,335,11100361,-795,0,1701432474,12031.144251269994,458.75237514000037,54051.8620212 2023-12-01,12:07:56.000,335,11100346,-795,0,1701432475,12030.12033215,459.5700742199988,54054.67783056001 2023-12-01,12:07:57.000,335,11100371,-795,0,1701432476,12028.503617749993,460.6838367599994,54057.23511648 2023-12-01,12:07:58.000,335,11100354,-795,0,1701432477,12026.42209796,462.13595753999834,54059.85528648001 2023-12-01,12:07:59.000,335,11100429,-795,0,1701432478,12024.832328799988,463.5739800599986,54062.3776368 2023-12-01,12:08:00.000,335,11100430,-795,0,1701432479,12023.572638830003,465.01905170999817,54064.92094848 2023-12-01,12:08:01.000,335,11100430,-795,0,1701432480,12022.043496459992,466.33018989000266,54067.35246624001 2023-12-01,12:08:02.000,335,11100354,-795,0,1701432481,12020.40657313,467.902145879998,54069.83988096 2023-12-01,12:08:03.000,335,11100389,-795,0,1701432482,12019.092992679994,469.6221336000017,54072.39716688 2023-12-01,12:08:04.000,335,11100355,-795,0,1701432483,12018.581033119997,471.2645808899979,54074.93349144 2023-12-01,12:08:05.000,335,11100348,-795,0,1701432484,12017.994974149995,473.48505683999974,54077.637506880004 2023-12-01,12:08:06.000,335,11100375,-795,0,1701432485,12017.530168759993,476.2976597099987,54080.509213200006 2023-12-01,12:08:07.000,335,11100394,-795,0,1701432486,12017.381969939997,479.2300977900013,54083.1992544 2023-12-01,12:08:08.000,335,11100366,-795,0,1701432487,12017.84677533,481.4928685199993,54086.17576752 2023-12-01,12:08:09.000,335,11100400,-795,0,1701432488,12018.392416440001,483.1071192899981,54089.36888136001 2023-12-01,12:08:10.000,335,11100397,-795,0,1701432489,12018.682077769998,484.25612748000276,54092.70173760001 2023-12-01,12:08:11.000,335,11100371,-795,0,1701432490,12018.14317296999,484.93284395999945,54095.8808772 2023-12-01,12:08:12.000,335,11100325,-795,0,1701432491,12016.74202048999,486.1029995400022,54098.80149336 2023-12-01,12:08:13.000,335,11100401,-795,0,1701432492,12015.79220078,488.03446116000123,54101.82691632001 2023-12-01,12:08:14.000,335,11100369,-795,0,1701432493,12014.842381069997,490.31133014999796,54104.782468080004 2023-12-01,12:08:15.000,335,11100367,-795,0,1701432494,12013.629845269992,492.68688696000027,54107.91269784001 2023-12-01,12:08:16.000,335,11100367,-795,0,1701432495,12012.363418989997,494.98490334000235,54110.93113368001 2023-12-01,12:08:17.000,335,11100402,-795,0,1701432496,12011.608952269999,497.62832709000213,54114.005466480005 2023-12-01,12:08:18.000,335,11100436,-795,0,1701432497,12011.359708800002,500.3422421400028,54117.31736136 2023-12-01,12:08:19.000,335,11100438,-795,0,1701432498,12010.80733137999,503.52844890000415,54120.68515320001 2023-12-01,12:08:20.000,335,11100370,-795,0,1701432499,12010.342525989989,506.79219608999847,54124.09486776 2023-12-01,12:08:21.000,335,11100409,-795,0,1701432500,12010.881430789996,509.87971503000153,54127.58144064001 2023-12-01,12:08:22.000,335,11100392,-795,0,1701432501,12011.95250408,511.87461882000207,54131.15185896001 2023-12-01,12:08:23.000,335,11100451,-795,0,1701432502,12012.552035669993,512.9390374499999,54134.86900680001 2023-12-01,12:08:24.000,335,11100375,-795,0,1701432503,12012.545299359997,513.2985430800036,54138.781794 2023-12-01,12:08:25.000,335,11100413,-795,0,1701432504,12012.430782089992,514.574435610004,54142.3801608 2023-12-01,12:08:26.000,335,11100411,-795,0,1701432505,12012.168065999991,516.9006485100035,54145.964553360005 2023-12-01,12:08:27.000,335,11100348,-795,0,1701432506,12012.403836849997,519.5088266099992,54149.486061840005 2023-12-01,12:08:28.000,335,11100412,-795,0,1701432507,12013.00336843999,521.8843834200015,54153.273080880004 2023-12-01,12:08:29.000,335,11100326,-795,0,1701432508,12013.730889919992,523.9920732899991,54157.10202264001 2023-12-01,12:08:30.000,335,11100367,-795,0,1701432509,12015.004052509998,525.7120610100028,54160.8960288 2023-12-01,12:08:31.000,335,11100387,-795,0,1701432510,12016.432150229994,527.0725431000028,54164.242859280006 2023-12-01,12:08:32.000,335,11100366,-795,0,1701432511,12017.381969939997,527.8408982699984,54167.764367760006 2023-12-01,12:08:33.000,335,11100419,-795,0,1701432512,12018.453043230002,528.0664704299998,54171.32779896001 2023-12-01,12:08:34.000,335,11100349,-795,0,1701432513,12019.887877259993,527.5871295899997,54174.58379688 2023-12-01,12:08:35.000,335,11100422,-795,0,1701432514,12020.952214240002,526.9174622400024,54178.00049856 2023-12-01,12:08:36.000,335,11100395,-795,0,1701432515,12020.615398739996,526.7341848600045,54180.9490632 2023-12-01,12:08:37.000,335,11100372,-795,0,1701432516,12019.887877259993,527.1571326600024,54183.44346504 2023-12-01,12:08:38.000,335,11100333,-795,0,1701432517,12019.679051649997,527.3051643900035,54185.98677672 2023-12-01,12:08:39.000,335,11100347,-795,0,1701432518,12019.557798069996,527.6294243700031,54188.5999596 2023-12-01,12:08:40.000,335,11100391,-795,0,1701432519,12019.396126629996,528.6656464800035,54191.17820688 2023-12-01,12:08:41.000,335,11100390,-795,0,1701432520,12019.092992679994,530.4490763700014,54193.75645416001 2023-12-01,12:08:42.000,335,11100383,-795,0,1701432521,12019.638633789997,531.083498070002,54196.20194616001 2023-12-01,12:08:43.000,335,11100369,-795,0,1701432522,12020.554771949995,529.962686400002,54198.7312836 2023-12-01,12:08:44.000,335,11100333,-795,0,1701432523,12021.52480059,528.0805686899985,54201.596002800004 2023-12-01,12:08:45.000,335,11100314,-795,0,1701432524,12021.410283319994,527.1218870099983,54204.16726296 2023-12-01,12:08:46.000,335,11100445,-795,0,1701432525,12021.039786269997,527.1994274399985,54206.65467768 2023-12-01,12:08:47.000,335,11100374,-795,0,1701432526,12020.3863642,527.573031330001,54208.91850456001 2023-12-01,12:08:48.000,335,11100404,-795,0,1701432527,12019.658842719997,527.2769678699988,54210.937782240006 2023-12-01,12:08:49.000,335,11100399,-795,0,1701432528,12018.863958139998,526.804676159998,54213.00596976 2023-12-01,12:08:50.000,335,11100466,-795,0,1701432529,12018.136436659996,526.8751674599989,54215.07415728001 2023-12-01,12:08:51.000,335,11100398,-795,0,1701432530,12017.119253849996,527.7563087099988,54216.94670544001 2023-12-01,12:08:52.000,335,11100410,-795,0,1701432531,12016.566876429999,528.5035164900037,54218.64457560001 2023-12-01,12:08:53.000,335,11100355,-795,0,1701432532,12016.68139369999,529.0815451500021,54220.08392232001 2023-12-01,12:08:54.000,335,11100340,-795,0,1701432533,12016.694866319995,530.0895707399977,54221.57217888001 2023-12-01,12:08:55.000,335,11100360,-795,0,1701432534,12016.856537759995,530.6182554900006,54222.86479608001 2023-12-01,12:08:56.000,335,11100448,-795,0,1701432535,12017.516696139988,531.0271050299998,54224.07356784 2023-12-01,12:08:57.000,335,11100403,-795,0,1701432536,12018.466515849992,531.0341541599992,54225.0377904 2023-12-01,12:08:58.000,335,11100396,-795,0,1701432537,12019.396126629996,530.9143189500028,54226.1557296 2023-12-01,12:08:59.000,335,11100419,-795,0,1701432538,12020.002394529998,531.1892350199996,54226.917325680006 2023-12-01,12:09:00.000,335,11100389,-795,0,1701432539,12020.48740885,531.6192319500042,54227.60905056001 2023-12-01,12:09:01.000,335,11100358,-795,0,1701432540,12021.201457709998,532.1972606100026,54227.923470960006 2023-12-01,12:09:02.000,335,11100370,-795,0,1701432541,12022.137804799997,532.9444683900001,54228.538337519996 2023-12-01,12:09:03.000,335,11100328,-795,0,1701432542,12022.690182219994,534.0934765800048,54228.93660336 2023-12-01,12:09:04.000,335,11100389,-795,0,1701432543,12023.410967390002,535.404614760002,54229.195126800005 2023-12-01,12:09:05.000,335,11100413,-795,0,1701432544,12024.933373449989,536.3139525299994,54229.58640552 2023-12-01,12:09:06.000,335,11100473,-795,0,1701432545,12027.49317124999,536.1800190600043,54229.70518656 2023-12-01,12:09:07.000,335,11100401,-795,0,1701432546,12030.436938719991,536.4055912199983,54229.74012216001 2023-12-01,12:09:08.000,335,11100337,-795,0,1701432547,12033.144935340002,537.4418133299987,54230.16633648 2023-12-01,12:09:09.000,335,11100386,-795,0,1701432548,12035.603688490002,538.6683619500036,54230.3480016 2023-12-01,12:09:10.000,335,11100352,-795,0,1701432549,12037.988342229997,538.6260671700002,54230.69037048 2023-12-01,12:09:11.000,335,11100390,-795,0,1701432550,12040.332578109992,537.4065676800019,54231.51485064001 2023-12-01,12:09:12.000,335,11100375,-795,0,1701432551,12041.895402029993,536.6523107699977,54231.91311648 2023-12-01,12:09:13.000,335,11100343,-795,0,1701432552,12042.979947940003,536.4549351300011,54232.38824064 2023-12-01,12:09:14.000,335,11100378,-795,0,1701432553,12043.66705155999,535.5455973600037,54232.618815600006 2023-12-01,12:09:15.000,335,11100430,-795,0,1701432554,12044.327209939998,533.5718409600013,54232.84939056 2023-12-01,12:09:16.000,335,11100384,-795,0,1701432555,12044.95368677,530.7239924399983,54232.84939056 2023-12-01,12:09:17.000,335,11100284,-795,0,1701432556,12044.65055282,529.060397760004,54232.6537512 2023-12-01,12:09:18.000,335,11100338,-795,0,1701432557,12043.680524179996,529.3987560000023,54232.42317624001 2023-12-01,12:09:19.000,335,11100449,-795,0,1701432558,12043.438017019995,529.9485881400033,54232.22753688 2023-12-01,12:09:20.000,335,11100443,-795,0,1701432559,12043.296554509994,529.6102298999976,54232.115742960006 2023-12-01,12:09:21.000,335,11100419,-795,0,1701432560,12043.161828309989,529.1872820999997,54232.045871760005 2023-12-01,12:09:22.000,335,11100398,-795,0,1701432561,12043.269609269999,528.7713834300012,54232.05285888 2023-12-01,12:09:23.000,335,11100395,-795,0,1701432562,12043.727678349991,527.8056526200016,54232.059846 2023-12-01,12:09:24.000,335,11100328,-795,0,1701432563,12044.401309349989,526.7482831200032,54231.84324528 2023-12-01,12:09:25.000,335,11100374,-795,0,1701432564,12045.202930239997,525.6204223200039,54231.65459304001 2023-12-01,12:09:26.000,335,11100378,-795,0,1701432565,12045.660999319989,524.7040354199999,54231.47991504 2023-12-01,12:09:27.000,335,11100434,-795,0,1701432566,12045.714889799994,524.0273189400032,54231.19344312 2023-12-01,12:09:28.000,335,11100397,-795,0,1701432567,12045.836143379995,523.5550272300025,54231.039726480005 2023-12-01,12:09:29.000,335,11100372,-795,0,1701432568,12046.078650539996,522.2368399199986,54231.10261056001 2023-12-01,12:09:30.000,335,11100393,-795,0,1701432569,12046.449147589992,520.3970169899985,54231.17248176 2023-12-01,12:09:31.000,335,11100402,-795,0,1701432570,12046.287476149992,520.1009535300036,54231.21440448 2023-12-01,12:09:32.000,335,11100349,-795,0,1701432571,12046.03149637,521.0878317300012,54231.38908248 2023-12-01,12:09:33.000,335,11100373,-795,0,1701432572,12045.99107851,521.5107795299991,54231.66856728 2023-12-01,12:09:34.000,335,11100382,-795,0,1701432573,12046.01128744,520.587343500003,54231.92010360001 2023-12-01,12:09:35.000,335,11100340,-795,0,1701432574,12046.00455112999,519.2198122800037,54232.22753688 2023-12-01,12:09:36.000,335,11100438,-795,0,1701432575,12045.627317769999,518.2752288600022,54232.5140088 2023-12-01,12:09:37.000,335,11100401,-795,0,1701432576,12044.879587359996,518.8180118700038,54232.89131328 2023-12-01,12:09:38.000,335,11100353,-795,0,1701432577,12044.212692669993,519.537023130004,54233.31054048001 2023-12-01,12:09:39.000,335,11100353,-795,0,1701432578,12043.357181299994,520.002265709998,54233.69483208001 2023-12-01,12:09:40.000,335,11100353,-795,0,1701432579,12042.339998489995,520.7776700100003,54234.30969864 2023-12-01,12:09:41.000,335,11100373,-795,0,1701432580,12041.322815679996,522.6033946800017,54234.93155232 2023-12-01,12:09:42.000,335,11100372,-795,0,1701432581,12040.91190077,524.7886249799994,54235.70013552 2023-12-01,12:09:43.000,335,11100412,-795,0,1701432582,12041.329551989991,526.7130374699991,54236.524615680006 2023-12-01,12:09:44.000,335,11100447,-795,0,1701432583,12042.946266389998,527.2840169999981,54237.35608296001 2023-12-01,12:09:45.000,335,11100393,-795,0,1701432584,12045.155776070002,526.4099248800048,54238.15261464001 2023-12-01,12:09:46.000,335,11100396,-795,0,1701432585,12046.678182129988,525.5922257999991,54238.7674812 2023-12-01,12:09:47.000,335,11100416,-795,0,1701432586,12047.641474459997,525.204523649998,54239.29850232001 2023-12-01,12:09:48.000,335,11100338,-795,0,1701432587,12048.18711557,524.4079719599977,54239.68279392001 2023-12-01,12:09:49.000,335,11100377,-795,0,1701432588,12048.577821549996,522.0112677600046,54240.08105976 2023-12-01,12:09:50.000,335,11100375,-795,0,1701432589,12049.204298379998,518.437358850002,54240.13695672001 2023-12-01,12:09:51.000,335,11100451,-795,0,1701432590,12049.655631149995,514.9198429800017,54239.96926584001 2023-12-01,12:09:52.000,335,11100396,-795,0,1701432591,12049.81056628,512.5513352999988,54239.46619320001 2023-12-01,12:09:53.000,335,11100402,-795,0,1701432592,12049.655631149995,510.63397193999845,54239.10286296 2023-12-01,12:09:54.000,335,11100418,-795,0,1701432593,12049.918347239996,509.358079409998,54238.79542968001 2023-12-01,12:09:55.000,335,11100400,-795,0,1701432594,12050.302316909998,508.45579077,54238.522932 2023-12-01,12:09:56.000,335,11100397,-795,0,1701432595,12050.935530049996,508.43464338000194,54238.32729264 2023-12-01,12:09:57.000,335,11100396,-795,0,1701432596,12051.588952119993,508.99152465000225,54238.082743440005 2023-12-01,12:09:58.000,335,11100387,-795,0,1701432597,12052.08070274999,510.6903649800006,54238.418125200005 2023-12-01,12:09:59.000,335,11100398,-795,0,1701432598,12052.464672419992,513.749687399999,54238.78844256 2023-12-01,12:10:00.000,335,11100407,-795,0,1701432599,12053.18545759,516.4495041900009,54239.17273416 2023-12-01,12:10:01.000,335,11100426,-795,0,1701432600,12053.973605859988,518.5783414500038,54239.49414168001 2023-12-01,12:10:02.000,335,11100409,-795,0,1701432601,12054.653973169996,520.2066904800013,54240.07407264 2023-12-01,12:10:03.000,335,11100386,-795,0,1701432602,12055.408439889994,521.6940569100043,54240.933488400005 2023-12-01,12:10:04.000,335,11100336,-795,0,1701432603,12056.129225060002,523.399946370002,54241.63918752 2023-12-01,12:10:05.000,335,11100343,-795,0,1701432604,12056.71528402999,525.0564919200042,54241.96758216 2023-12-01,12:10:06.000,335,11100378,-795,0,1701432605,12057.180089419991,526.1632053299982,54242.421744960004 2023-12-01,12:10:07.000,335,11100425,-795,0,1701432606,12057.799829939999,527.02319919,54242.53353888001 2023-12-01,12:10:08.000,335,11100413,-795,0,1701432607,12058.837221679998,527.2699187399994,54242.79904944001 2023-12-01,12:10:09.000,335,11100443,-795,0,1701432608,12059.517588989991,528.0946669500045,54243.27417360001 2023-12-01,12:10:10.000,335,11100382,-795,0,1701432609,12059.706205670002,529.5185912099987,54243.58859400001 2023-12-01,12:10:11.000,335,11100381,-795,0,1701432610,12059.517588989991,531.4993967400005,54244.06371816001 2023-12-01,12:10:12.000,335,11100359,-795,0,1701432611,12059.935240209998,533.5788900900006,54244.74845592 2023-12-01,12:10:13.000,335,11100367,-795,0,1701432612,12060.824433130001,534.7842913200002,54245.57293608001 2023-12-01,12:10:14.000,335,11100301,-795,0,1701432613,12061.908979039996,535.4328112799994,54246.11793144 2023-12-01,12:10:15.000,335,11100381,-795,0,1701432614,12062.93289815999,535.6865799599982,54246.80965632 2023-12-01,12:10:16.000,335,11100389,-795,0,1701432615,12063.545902370002,535.9051029900002,54247.50836832 2023-12-01,12:10:17.000,335,11100413,-795,0,1701432616,12063.862508939994,535.9826434200004,54248.26297728001 2023-12-01,12:10:18.000,335,11100369,-795,0,1701432617,12064.879691749993,534.8900282699979,54249.05950896 2023-12-01,12:10:19.000,335,11100379,-795,0,1701432618,12066.105700169988,533.6846270399983,54250.10757696001 2023-12-01,12:10:20.000,335,11100397,-795,0,1701432619,12067.459698479994,533.2123353300049,54251.07179952 2023-12-01,12:10:21.000,335,11100377,-795,0,1701432620,12068.443199740002,533.2687283699997,54252.24563568 2023-12-01,12:10:22.000,335,11100361,-795,0,1701432621,12069.224611699996,533.82560964,54253.50331728001 2023-12-01,12:10:23.000,335,11100379,-795,0,1701432622,12069.958869489994,534.3190487399988,54254.84484432001 2023-12-01,12:10:24.000,335,11100394,-795,0,1701432623,12071.47453924,533.494300530001,54256.54271448 2023-12-01,12:10:25.000,335,11100435,-795,0,1701432624,12074.0747549,531.0412032899985,54258.19866192001 2023-12-01,12:10:26.000,335,11100458,-795,0,1701432625,12076.216901479995,528.4259760600034,54259.6240344 2023-12-01,12:10:27.000,335,11100433,-795,0,1701432626,12077.44290989999,526.7905778999993,54260.93062584001 2023-12-01,12:10:28.000,335,11100389,-795,0,1701432627,12077.766252779991,525.6627171,54262.07651352 2023-12-01,12:10:29.000,335,11100386,-795,0,1701432628,12078.022232559997,524.0907611100047,54262.86605808 2023-12-01,12:10:30.000,335,11100425,-795,0,1701432629,12078.68912725,521.9055308099996,54263.56477008 2023-12-01,12:10:31.000,335,11100401,-795,0,1701432630,12079.457066589988,520.5943926300024,54263.94906168001 2023-12-01,12:10:32.000,335,11100417,-795,0,1701432631,12079.96228983999,520.1361991800004,54264.340340400006 2023-12-01,12:10:33.000,335,11100392,-795,0,1701432632,12080.198060689996,519.8683322400029,54264.7595676 2023-12-01,12:10:34.000,335,11100398,-795,0,1701432633,12080.17111545,519.7343987700006,54265.20674328 2023-12-01,12:10:35.000,335,11100412,-795,0,1701432634,12080.056598179995,519.9035778899997,54265.55609928001 2023-12-01,12:10:36.000,335,11100403,-795,0,1701432635,12079.457066589988,519.9881674499993,54265.90545528 2023-12-01,12:10:37.000,335,11100396,-795,0,1701432636,12078.918161789996,520.0304622300027,54266.17795296001 2023-12-01,12:10:38.000,335,11100393,-795,0,1701432637,12078.284948649998,520.7635717500016,54266.62512864 2023-12-01,12:10:39.000,335,11100387,-795,0,1701432638,12077.65173551,522.0465134100014,54267.121214160004 2023-12-01,12:10:40.000,335,11100376,-795,0,1701432639,12077.40249203999,523.5479781000031,54267.72210648 2023-12-01,12:10:41.000,335,11100385,-795,0,1701432640,12077.50353668999,524.5560036899988,54268.42081848 2023-12-01,12:10:42.000,335,11100418,-795,0,1701432641,12077.766252779991,525.4089484200013,54269.34311832001 2023-12-01,12:10:43.000,335,11100362,-795,0,1701432642,12078.210849239993,526.2548440200044,54270.57285144 2023-12-01,12:10:44.000,335,11100295,-795,0,1701432643,12079.093305850001,527.594178719999,54271.76066184001 2023-12-01,12:10:45.000,335,11100368,-795,0,1701432644,12080.447304159992,529.3705594800049,54273.29782824001 2023-12-01,12:10:46.000,335,11100372,-795,0,1701432645,12082.27958047999,531.3584141399988,54275.072556720006 2023-12-01,12:10:47.000,335,11100384,-795,0,1701432646,12084.159010969997,533.0925001200012,54277.05689880001 2023-12-01,12:10:48.000,335,11100422,-795,0,1701432647,12085.90371526,534.4952769900046,54279.35566128001 2023-12-01,12:10:49.000,335,11100413,-795,0,1701432648,12087.35875821999,535.6019903999986,54282.23435472001 2023-12-01,12:10:50.000,335,11100457,-795,0,1701432649,12088.712756529996,536.7228020699986,54285.22484208001 2023-12-01,12:10:51.000,335,11100392,-795,0,1701432650,12089.898347089991,538.0480385100018,54288.4459044 2023-12-01,12:10:52.000,335,11100383,-795,0,1701432651,12090.457460819998,539.359176689999,54291.88356744001 2023-12-01,12:10:53.000,335,11100357,-795,0,1701432652,12090.7808037,540.9663783299984,54295.726483440005 2023-12-01,12:10:54.000,335,11100379,-795,0,1701432653,12090.619132259999,542.4184991100046,54299.5204896 2023-12-01,12:10:55.000,335,11100421,-795,0,1701432654,12090.073491149997,543.6379986000029,54303.34244424001 2023-12-01,12:10:56.000,335,11100368,-795,0,1701432655,12089.51437741999,544.6107785400018,54307.18536024 2023-12-01,12:10:57.000,335,11100404,-795,0,1701432656,12089.285342879994,545.2804458899991,54311.14007016 2023-12-01,12:10:58.000,335,11100397,-795,0,1701432657,12088.860955349992,545.7879832500039,54315.14368992 2023-12-01,12:10:59.000,335,11100399,-795,0,1701432658,12088.093016009989,545.8725728100035,54318.85385064 2023-12-01,12:11:00.000,335,11100359,-795,0,1701432659,12087.05562426999,545.809130640002,54322.57798560001 2023-12-01,12:11:01.000,335,11100435,-795,0,1701432660,12085.425437249993,546.1192923600029,54326.03661 2023-12-01,12:11:02.000,335,11100394,-795,0,1701432661,12083.283290669999,547.0004336100028,54329.45331168001 2023-12-01,12:11:03.000,335,11100417,-795,0,1701432662,12081.296079219996,547.7899361700038,54332.96783304 2023-12-01,12:11:04.000,335,11100391,-795,0,1701432663,12079.80061839999,548.0859996299987,54336.78280056001 2023-12-01,12:11:05.000,335,11100398,-795,0,1701432664,12078.68239093999,548.5159965600033,54340.534884 2023-12-01,12:11:06.000,335,11100401,-795,0,1701432665,12078.284948649998,549.1151726099997,54344.35683864001 2023-12-01,12:11:07.000,335,11100406,-795,0,1701432666,12078.473565329994,549.4817273700028,54348.31853568 2023-12-01,12:11:08.000,335,11100381,-795,0,1701432667,12079.066360609992,549.3618921599991,54352.46888496 2023-12-01,12:11:09.000,335,11100376,-795,0,1701432668,12079.955553529995,548.5864878600041,54356.36071080001 2023-12-01,12:11:10.000,335,11100362,-795,0,1701432669,12081.154616709995,547.4163322800014,54360.14074272001 2023-12-01,12:11:11.000,335,11100369,-795,0,1701432670,12082.885848379992,545.6047058699987,54363.767058000005 2023-12-01,12:11:12.000,335,11100428,-795,0,1701432671,12084.66423422,543.6943916399978,54367.218695280004 2023-12-01,12:11:13.000,335,11100397,-795,0,1701432672,12086.173167659996,541.8122739300015,54370.67033256 2023-12-01,12:11:14.000,335,11100373,-795,0,1701432673,12087.486748110001,539.3662258199984,54373.69575552 2023-12-01,12:11:15.000,335,11100349,-795,0,1701432674,12088.64539343,536.6029668600022,54376.26701568001 2023-12-01,12:11:16.000,335,11100409,-795,0,1701432675,12089.170825609988,534.5375717700008,54378.58673952 2023-12-01,12:11:17.000,335,11100392,-795,0,1701432676,12088.780119629992,533.9947887599992,54380.368455120006 2023-12-01,12:11:18.000,335,11100359,-795,0,1701432677,12088.975472619997,533.0854509900018,54381.98247984 2023-12-01,12:11:19.000,335,11100320,-795,0,1701432678,12089.55479527999,530.8438276500019,54383.07247056001 2023-12-01,12:11:20.000,335,11100372,-795,0,1701432679,12090.073491149997,528.0453230400017,54384.057654480006 2023-12-01,12:11:21.000,335,11100397,-795,0,1701432680,12090.518087609998,525.6415697100019,54384.74937936001 2023-12-01,12:11:22.000,335,11100395,-795,0,1701432681,12091.339917429992,523.4492902800048,54385.280400480005 2023-12-01,12:11:23.000,335,11100388,-795,0,1701432682,12092.444672270001,521.3838951900034,54385.51796256001 2023-12-01,12:11:24.000,335,11100353,-795,0,1701432683,12093.663944380001,519.649809210001,54385.8114216 2023-12-01,12:11:25.000,335,11100348,-795,0,1701432684,12094.788908149996,518.5924397100025,54385.566872400006 2023-12-01,12:11:26.000,335,11100381,-795,0,1701432685,12095.52990224999,518.3034253799997,54385.36424592 2023-12-01,12:11:27.000,335,11100429,-795,0,1701432686,12095.9003993,519.3819422700035,54385.03585128001 2023-12-01,12:11:28.000,335,11100368,-795,0,1701432687,12095.77240940999,521.3345512800006,54384.80527632 2023-12-01,12:11:29.000,335,11100391,-795,0,1701432688,12095.67136475999,523.273062029999,54384.56771424 2023-12-01,12:11:30.000,335,11100432,-795,0,1701432689,12095.69157368999,524.1753506700043,54384.3091908 2023-12-01,12:11:31.000,335,11100407,-795,0,1701432690,12095.61747428,524.6194458600003,54384.02271888 2023-12-01,12:11:32.000,335,11100362,-795,0,1701432691,12095.63094689999,524.5066597800032,54384.00874464001 2023-12-01,12:11:33.000,335,11100441,-795,0,1701432692,12095.428857599989,523.9779750300004,54383.91092496001 2023-12-01,12:11:34.000,335,11100435,-795,0,1701432693,12095.159405199993,523.0756863900024,54384.09957720001 2023-12-01,12:11:35.000,335,11100355,-795,0,1701432694,12094.69459980999,522.5540507699989,54384.34412640001 2023-12-01,12:11:36.000,335,11100407,-795,0,1701432695,12093.791934269997,522.1663486199977,54384.875147520004 2023-12-01,12:11:37.000,335,11100387,-795,0,1701432696,12093.764989030002,521.9266781999977,54385.83937008 2023-12-01,12:11:38.000,335,11100388,-795,0,1701432697,12094.566609919995,521.4332390999989,54387.006219120005 2023-12-01,12:11:39.000,335,11100407,-795,0,1701432698,12095.725255239995,520.7494734900029,54388.20800376 2023-12-01,12:11:40.000,335,11100346,-795,0,1701432699,12096.574030299998,520.2701326500028,54389.96875800001 2023-12-01,12:11:41.000,335,11100325,-795,0,1701432700,12096.425831480003,520.4957048100041,54391.67361528001 2023-12-01,12:11:42.000,335,11100389,-795,0,1701432701,12095.684837379995,521.6094673500047,54393.76975128 2023-12-01,12:11:43.000,335,11100452,-795,0,1701432702,12095.287395089988,522.2861838300014,54395.90781 2023-12-01,12:11:44.000,335,11100378,-795,0,1701432703,12094.76196291,523.2378163800022,54398.61881256001 2023-12-01,12:11:45.000,335,11100432,-795,0,1701432704,12094.526192059995,523.6960098300042,54401.88878472 2023-12-01,12:11:46.000,335,11100402,-795,0,1701432705,12094.795644459991,523.7946976500025,54405.263563680004 2023-12-01,12:11:47.000,335,11100385,-795,0,1701432706,12095.118987339993,524.2528911000045,54408.952763040004 2023-12-01,12:11:48.000,335,11100400,-795,0,1701432707,12095.065096860002,525.0071480100014,54413.05420248 2023-12-01,12:11:49.000,335,11100419,-795,0,1701432708,12094.607027779995,526.452219660001,54417.09974496 2023-12-01,12:11:50.000,335,11100409,-795,0,1701432709,12094.61376408999,527.9889299999995,54421.46669496 2023-12-01,12:11:51.000,335,11100450,-795,0,1701432710,12094.57334622999,529.2154786200044,54425.76377376001 2023-12-01,12:11:52.000,335,11100404,-795,0,1701432711,12094.984261140002,529.7018685900039,54430.2145692 2023-12-01,12:11:53.000,335,11100365,-795,0,1701432712,12095.226768299988,530.0402268300022,54434.90292672 2023-12-01,12:11:54.000,335,11100412,-795,0,1701432713,12095.543374869994,529.8921951000011,54439.50045168 2023-12-01,12:11:55.000,335,11100404,-795,0,1701432714,12095.71178261999,529.9344898800045,54443.93727288 2023-12-01,12:11:56.000,335,11100349,-795,0,1701432715,12095.61747428,530.3997324599986,54448.47191376 2023-12-01,12:11:57.000,335,11100404,-795,0,1701432716,12095.61073796999,531.1539893700028,54452.95764480001 2023-12-01,12:11:58.000,335,11100361,-795,0,1701432717,12096.284368970002,532.0492288800015,54457.98138408 2023-12-01,12:11:59.000,335,11100368,-795,0,1701432718,12097.584476800002,532.8175840500044,54463.193775600004 2023-12-01,12:12:00.000,335,11100404,-795,0,1701432719,12099.31570847,532.8387314400024,54468.4690512 2023-12-01,12:12:01.000,335,11100363,-795,0,1701432720,12101.094094309992,531.8166075900008,54473.82118512001 2023-12-01,12:12:02.000,335,11100427,-795,0,1701432721,12102.272948559992,530.5477641899997,54479.222228880004 2023-12-01,12:12:03.000,335,11100346,-795,0,1701432722,12103.364230779996,529.2718716599993,54484.301865120004 2023-12-01,12:12:04.000,335,11100372,-795,0,1701432723,12104.603711819997,527.354508299999,54489.31861728 2023-12-01,12:12:05.000,335,11100412,-795,0,1701432724,12105.775829760001,524.9860006200033,54493.993000559996 2023-12-01,12:12:06.000,335,11100409,-795,0,1701432725,12106.8132215,521.9407764600037,54498.674370960005 2023-12-01,12:12:07.000,335,11100413,-795,0,1701432726,12107.527270359999,518.4655553699995,54502.8806172 2023-12-01,12:12:08.000,335,11100376,-795,0,1701432727,12108.382781729997,515.0255799299994,54507.08686344 2023-12-01,12:12:09.000,335,11100337,-795,0,1701432728,12109.615526460002,511.40232711000135,54511.25817408 2023-12-01,12:12:10.000,335,11100405,-795,0,1701432729,12110.51145569,508.2302186099987,54515.24083248 2023-12-01,12:12:11.000,335,11100392,-795,0,1701432730,12111.851981380001,505.4246648699991,54518.97195456 2023-12-01,12:12:12.000,335,11100355,-795,0,1701432731,12113.623630909999,502.8164867700034,54522.535385760006 2023-12-01,12:12:13.000,335,11100295,-795,0,1701432732,12115.06520125,499.95453999000165,54526.01497152 2023-12-01,12:12:14.000,335,11100391,-795,0,1701432733,12116.50677159,497.2265266800023,54529.66224816 2023-12-01,12:12:15.000,335,11100386,-795,0,1701432734,12117.409437129994,494.95670681999763,54532.9951044 2023-12-01,12:12:16.000,335,11100343,-795,0,1701432735,12117.732780009996,493.1944243199978,54536.15328264 2023-12-01,12:12:17.000,335,11100439,-795,0,1701432736,12117.58458119,491.911482659998,54539.10184728 2023-12-01,12:12:18.000,335,11100439,-795,0,1701432737,12117.470063919995,490.7483762100019,54541.92464376 2023-12-01,12:12:19.000,335,11100405,-795,0,1701432738,12117.059149009998,489.9377262600028,54544.33520016001 2023-12-01,12:12:20.000,335,11100342,-795,0,1701432739,12116.601079929991,489.5006801999989,54546.613001280006 2023-12-01,12:12:21.000,335,11100407,-795,0,1701432740,12116.250791809995,489.52182759000425,54548.44362672 2023-12-01,12:12:22.000,335,11100408,-795,0,1701432741,12116.2440555,489.57117149999976,54550.29521352001 2023-12-01,12:12:23.000,335,11100384,-795,0,1701432742,12116.210373949994,489.2680589099982,54552.007057920004 2023-12-01,12:12:24.000,335,11100408,-795,0,1701432743,12115.880294759998,489.0283884899982,54553.52326296 2023-12-01,12:12:25.000,335,11100350,-795,0,1701432744,12115.15950958999,489.1200271800044,54554.94863544001 2023-12-01,12:12:26.000,335,11100436,-795,0,1701432745,12114.573450620002,489.50772932999826,54556.23426552 2023-12-01,12:12:27.000,335,11100381,-795,0,1701432746,12114.344416079992,489.60641715000384,54557.275346400005 2023-12-01,12:12:28.000,335,11100388,-795,0,1701432747,12114.06822737,490.12805277000007,54558.547002240004 2023-12-01,12:12:29.000,335,11100459,-795,0,1701432748,12113.468695779993,490.85411315999954,54559.71385128001 2023-12-01,12:12:30.000,335,11100425,-795,0,1701432749,12113.475432089988,490.7413270800025,54561.083326800006 2023-12-01,12:12:31.000,335,11100411,-795,0,1701432750,12114.452197040002,489.07773240000097,54562.0964592 2023-12-01,12:12:32.000,335,11100396,-795,0,1701432751,12115.725359629992,486.49070169000333,54563.1095916 2023-12-01,12:12:33.000,335,11100386,-795,0,1701432752,12117.106303179993,483.417281009999,54563.99695584 2023-12-01,12:12:34.000,335,11100387,-795,0,1701432753,12118.709544959995,479.8574703600025,54564.604835280006 2023-12-01,12:12:35.000,335,11100437,-795,0,1701432754,12120.467721870002,475.76192583000375,54565.0659852 2023-12-01,12:12:36.000,335,11100392,-795,0,1701432755,12122.47514224999,471.2927774100026,54565.33848288 2023-12-01,12:12:37.000,335,11100361,-795,0,1701432756,12124.394990599998,466.781334209998,54565.5550836 2023-12-01,12:12:38.000,335,11100329,-795,0,1701432757,12125.412173409997,462.4038244800031,54565.72277448 2023-12-01,12:12:39.000,335,11100399,-795,0,1701432758,12126.085804409995,457.94877432000067,54566.0092464 2023-12-01,12:12:40.000,335,11100406,-795,0,1701432759,12126.436092529992,453.35979069000314,54566.40052512001 2023-12-01,12:12:41.000,335,11100406,-795,0,1701432760,12126.698808619993,449.39113050000014,54566.79879096 2023-12-01,12:12:42.000,335,11100449,-795,0,1701432761,12127.17708663,446.42344677000074,54567.49750296001 2023-12-01,12:12:43.000,335,11100422,-795,0,1701432762,12127.776618219992,444.8655890400041,54568.58749368 2023-12-01,12:12:44.000,335,11100335,-795,0,1701432763,12128.941999850002,444.17477430000145,54569.852162400006 2023-12-01,12:12:45.000,335,11100379,-795,0,1701432764,12130.565450559989,443.71658084999945,54571.291509120005 2023-12-01,12:12:46.000,335,11100373,-795,0,1701432765,12132.795169169993,443.46986130000005,54572.94745656 2023-12-01,12:12:47.000,335,11100418,-795,0,1701432766,12135.260658630003,442.7578991699993,54574.48462296 2023-12-01,12:12:48.000,335,11100427,-795,0,1701432767,12137.369123659992,441.45381012000144,54575.97287952 2023-12-01,12:12:49.000,335,11100357,-795,0,1701432768,12139.50453392999,439.40251328999875,54577.258509600004 2023-12-01,12:12:50.000,335,11100356,-795,0,1701432769,12141.666889439999,436.74499128000025,54578.271642 2023-12-01,12:12:51.000,335,11100439,-795,0,1701432770,12143.842717569998,433.7984549399989,54579.06817368001 2023-12-01,12:12:52.000,335,11100410,-795,0,1701432771,12145.910764740001,430.92240989999846,54579.68304024 2023-12-01,12:12:53.000,335,11100357,-795,0,1701432772,12148.423408369992,427.77144879000116,54580.48655904001 2023-12-01,12:12:54.000,335,11100411,-795,0,1701432773,12151.380648459999,423.81688686000416,54581.16430968 2023-12-01,12:12:55.000,335,11100343,-795,0,1701432774,12153.97412780999,419.37593496000045,54581.786163360004 2023-12-01,12:12:56.000,335,11100409,-795,0,1701432775,12155.813140439997,415.2028500000015,54582.289236000004 2023-12-01,12:12:57.000,335,11100394,-795,0,1701432776,12157.322073879994,411.51615501000197,54582.743398800005 2023-12-01,12:12:58.000,335,11100354,-795,0,1701432777,12158.66933587999,408.30175173000316,54583.18358736 2023-12-01,12:12:59.000,335,11100401,-795,0,1701432778,12160.21868718,405.1507906199986,54583.33730400001 2023-12-01,12:13:00.000,335,11100395,-795,0,1701432779,12161.936446229993,402.35228600999835,54583.484033520006 2023-12-01,12:13:01.000,335,11100357,-795,0,1701432780,12164.132483289992,399.0814896900047,54583.3023684 2023-12-01,12:13:02.000,335,11100347,-795,0,1701432781,12166.2948388,395.16922254000383,54583.25345856 2023-12-01,12:13:03.000,335,11100394,-795,0,1701432782,12168.450458,390.75646716000483,54583.10672904 2023-12-01,12:13:04.000,335,11100394,-795,0,1701432783,12170.814902809994,386.54108742000244,54582.9180768 2023-12-01,12:13:05.000,335,11100406,-795,0,1701432784,12173.36122798999,382.76980287000333,54582.63859200001 2023-12-01,12:13:06.000,335,11100452,-795,0,1701432785,12175.422538849998,379.65408741000283,54582.254300399996 2023-12-01,12:13:07.000,335,11100370,-795,0,1701432786,12177.504058639992,376.8696810600013,54581.84904744001 2023-12-01,12:13:08.000,335,11100453,-795,0,1701432787,12179.53842425999,373.71167082000466,54581.29706496001 2023-12-01,12:13:09.000,335,11100393,-795,0,1701432788,12181.90286907,370.56775883999944,54580.83591504 2023-12-01,12:13:10.000,335,11100392,-795,0,1701432789,12183.741881699993,367.5577803300039,54580.1931 2023-12-01,12:13:11.000,335,11100431,-795,0,1701432790,12184.940944879992,364.26583662000485,54579.23586456001 2023-12-01,12:13:12.000,335,11100379,-795,0,1701432791,12185.776247319991,360.8681559600009,54578.11093824001 2023-12-01,12:13:13.000,335,11100450,-795,0,1701432792,12186.685649169995,357.1885101000007,54576.93710208001 2023-12-01,12:13:14.000,335,11100436,-795,0,1701432793,12187.81061293999,353.6780433599997,54575.80518864 2023-12-01,12:13:15.000,335,11100377,-795,0,1701432794,12189.683307120002,350.1746257499981,54574.61737824001 2023-12-01,12:13:16.000,335,11100352,-795,0,1701432795,12192.074697169992,346.1848181700043,54573.401619360004 2023-12-01,12:13:17.000,335,11100377,-795,0,1701432796,12194.782693790003,341.9482910400038,54571.99720824 2023-12-01,12:13:18.000,335,11100370,-795,0,1701432797,12197.82750590999,337.17603003000113,54570.66266832001 2023-12-01,12:13:19.000,335,11100338,-795,0,1701432798,12200.845372789998,332.2063933800018,54569.25127008001 2023-12-01,12:13:20.000,335,11100377,-795,0,1701432799,12203.795876569995,326.9970863100025,54568.01454984 2023-12-01,12:13:21.000,335,11100443,-795,0,1701432800,12206.732907730002,321.8159757600006,54566.65206144 2023-12-01,12:13:22.000,335,11100351,-795,0,1701432801,12209.80466509,316.8463391100013,54565.135856400004 2023-12-01,12:13:23.000,335,11100415,-795,0,1701432802,12213.031357579988,312.3278467800046,54563.65458696 2023-12-01,12:13:24.000,335,11100378,-795,0,1701432803,12216.365831030002,307.703617500003,54562.20825312001 2023-12-01,12:13:25.000,335,11100379,-795,0,1701432804,12219.525160419995,302.7692265000005,54560.61518976 2023-12-01,12:13:26.000,335,11100381,-795,0,1701432805,12222.657544569993,297.8630320200027,54558.84744840001 2023-12-01,12:13:27.000,335,11100412,-795,0,1701432806,12225.823610269996,293.51371880999795,54557.26835928001 2023-12-01,12:13:28.000,335,11100402,-795,0,1701432807,12229.016621209994,289.90456424999866,54555.75215424 2023-12-01,12:13:29.000,335,11100401,-795,0,1701432808,12232.431930379993,286.4575396799992,54554.11716816 2023-12-01,12:13:30.000,335,11100437,-795,0,1701432809,12236.083010399998,282.9541220700048,54552.40532376001 2023-12-01,12:13:31.000,335,11100400,-795,0,1701432810,12239.774508279988,279.80316096000024,54550.637582400006 2023-12-01,12:13:32.000,335,11100388,-795,0,1701432811,12243.890393689995,276.49006986000313,54549.02355768 2023-12-01,12:13:33.000,335,11100369,-795,0,1701432812,12248.154477919998,272.86681703999784,54547.15100952 2023-12-01,12:13:34.000,335,11100394,-795,0,1701432813,12252.43877108,269.32110465000005,54545.12474472001 2023-12-01,12:13:35.000,335,11100366,-795,0,1701432814,12256.03596062,265.916374860004,54542.97969888 2023-12-01,12:13:36.000,335,11100353,-795,0,1701432815,12259.282862039989,262.737217230002,54540.66696216001 2023-12-01,12:13:37.000,335,11100375,-795,0,1701432816,12262.839633719988,259.2760944000038,54538.123650479996 2023-12-01,12:13:38.000,335,11100413,-795,0,1701432817,12266.605231009999,255.42022028999781,54535.41963504001 2023-12-01,12:13:39.000,335,11100413,-795,0,1701432818,12270.101375899998,252.1564731000035,54532.694658240005 2023-12-01,12:13:40.000,335,11100391,-795,0,1701432819,12273.14618802,249.5482950000005,54529.90679736001 2023-12-01,12:13:41.000,335,11100417,-795,0,1701432820,12276.426770989994,246.84142907999922,54526.81849032001 2023-12-01,12:13:42.000,335,11100358,-795,0,1701432821,12279.835343849998,243.9583349099994,54523.93280976 2023-12-01,12:13:43.000,335,11100342,-795,0,1701432822,12282.563549399994,241.27966551000281,54521.05411632 2023-12-01,12:13:44.000,335,11100409,-795,0,1701432823,12284.96841206999,239.6936112600015,54518.18939712 2023-12-01,12:13:45.000,335,11100381,-795,0,1701432824,12287.218339609994,239.1014843400044,54515.22685824001 2023-12-01,12:13:46.000,335,11100387,-795,0,1701432825,12289.306595709997,239.3482038900038,54512.54380416001 2023-12-01,12:13:47.000,335,11100394,-795,0,1701432826,12291.017618449994,240.1024608000007,54509.78389176001 2023-12-01,12:13:48.000,335,11100363,-795,0,1701432827,12292.991357279992,241.34310768000432,54507.2825028 2023-12-01,12:13:49.000,335,11100422,-795,0,1701432828,12295.079613379996,242.809326720002,54504.51560328001 2023-12-01,12:13:50.000,335,11100433,-795,0,1701432829,12297.006198039999,244.1204648999992,54501.62992272 2023-12-01,12:13:51.000,335,11100398,-795,0,1701432830,12298.737429709996,244.8253779000006,54498.52764144001 2023-12-01,12:13:52.000,335,11100389,-795,0,1701432831,12300.354144110002,245.6289787200003,54495.390424560006 2023-12-01,12:13:53.000,335,11100426,-795,0,1701432832,12302.253783529995,246.7286430000022,54492.21827208 2023-12-01,12:13:54.000,335,11100368,-795,0,1701432833,12304.847262880001,247.73666858999786,54488.9063772 2023-12-01,12:13:55.000,335,11100409,-795,0,1701432834,12307.14434459,249.31567370999983,54485.56653384001 2023-12-01,12:13:56.000,335,11100411,-795,0,1701432835,12309.037247699998,251.86745877000067,54482.14983216 2023-12-01,12:13:57.000,335,11100398,-795,0,1701432836,12311.037931769992,254.6025212099994,54478.50954264 2023-12-01,12:13:58.000,335,11100328,-795,0,1701432837,12313.30133193,257.57725406999816,54475.21162200001 2023-12-01,12:13:59.000,335,11100399,-795,0,1701432838,12315.71966722,261.49657034999836,54471.87876576 2023-12-01,12:14:00.000,335,11100365,-795,0,1701432839,12318.521972180002,265.1127740400043,54468.678664800005 2023-12-01,12:14:01.000,335,11100382,-795,0,1701432840,12321.223232489989,268.75012512000103,54465.23401464 2023-12-01,12:14:02.000,335,11100371,-795,0,1701432841,12324.598123800002,272.9514066000047,54462.22955304001 2023-12-01,12:14:03.000,335,11100410,-795,0,1701432842,12328.572546699994,276.93416504999914,54459.32989824001 2023-12-01,12:14:04.000,335,11100440,-795,0,1701432843,12332.39877077999,281.31167478000134,54456.29748816 2023-12-01,12:14:05.000,335,11100382,-795,0,1701432844,12336.130686519995,285.30853149000177,54453.27905232 2023-12-01,12:14:06.000,335,11100363,-795,0,1701432845,12340.394770749997,288.8753912700049,54450.3374748 2023-12-01,12:14:07.000,335,11100335,-795,0,1701432846,12344.625173429995,292.9638866700043,54447.27711624001 2023-12-01,12:14:08.000,335,11100409,-795,0,1701432847,12348.47834275,297.53172291000374,54444.433358400005 2023-12-01,12:14:09.000,335,11100437,-795,0,1701432848,12352.08900490999,302.4943104300037,54441.8830596 2023-12-01,12:14:10.000,335,11100368,-795,0,1701432849,12355.376324189994,307.2947679600038,54439.416606239996 2023-12-01,12:14:11.000,335,11100352,-795,0,1701432850,12358.333564280001,311.63703204000194,54436.81041048001 2023-12-01,12:14:12.000,335,11100401,-795,0,1701432851,12361.897072269996,315.57044658000086,54434.48369952001 2023-12-01,12:14:13.000,335,11100397,-795,0,1701432852,12365.851286240002,319.73648241000046,54432.310705200005 2023-12-01,12:14:14.000,335,11100388,-795,0,1701432853,12369.886335929994,324.41005560000485,54430.41020856001 2023-12-01,12:14:15.000,335,11100425,-795,0,1701432854,12374.015693959991,328.7452705500036,54428.41189224 2023-12-01,12:14:16.000,335,11100429,-795,0,1701432855,12378.171997229998,332.72802899999806,54426.74197056 2023-12-01,12:14:17.000,335,11100416,-795,0,1701432856,12381.378480790001,336.9645561299985,54425.386469280005 2023-12-01,12:14:18.000,335,11100409,-795,0,1701432857,12384.174049439993,341.0812480500026,54424.1707104 2023-12-01,12:14:19.000,335,11100385,-795,0,1701432858,12387.23233418,345.17679258000135,54422.85014472 2023-12-01,12:14:20.000,335,11100374,-795,0,1701432859,12391.05182195,348.5956206300034,54421.66233432 2023-12-01,12:14:21.000,335,11100333,-795,0,1701432860,12394.36608647,352.08493997999904,54420.36273 2023-12-01,12:14:22.000,335,11100387,-795,0,1701432861,12397.626460509993,355.7152419300037,54419.566198320004 2023-12-01,12:14:23.000,335,11100382,-795,0,1701432862,12400.819471449991,359.0424312899995,54418.7556924 2023-12-01,12:14:24.000,335,11100400,-795,0,1701432863,12404.329088959996,362.7009297600016,54418.126851600005 2023-12-01,12:14:25.000,335,11100383,-795,0,1701432864,12407.683771339995,366.61319691000244,54417.52595928001 2023-12-01,12:14:26.000,335,11100346,-795,0,1701432865,12411.159707299994,369.7218632400036,54416.87615712001 2023-12-01,12:14:27.000,335,11100400,-795,0,1701432866,12414.534598609993,372.4075817699995,54416.39404584001 2023-12-01,12:14:28.000,335,11100354,-795,0,1701432867,12417.862335749996,374.99461248000443,54416.14949664 2023-12-01,12:14:29.000,335,11100365,-795,0,1701432868,12421.574042560002,377.8072153500034,54415.88398608 2023-12-01,12:14:30.000,335,11100424,-795,0,1701432869,12425.151023170001,382.27636377000454,54415.90494744 2023-12-01,12:14:31.000,335,11100433,-795,0,1701432870,12428.29687993999,387.2671478100019,54415.93289592 2023-12-01,12:14:32.000,335,11100388,-795,0,1701432871,12431.395582539997,391.8420331800007,54416.21936784 2023-12-01,12:14:33.000,335,11100367,-795,0,1701432872,12434.231569049989,396.48036072000104,54416.91807984 2023-12-01,12:14:34.000,335,11100429,-795,0,1701432873,12437.485206780002,399.6031253100009,54417.553907760004 2023-12-01,12:14:35.000,335,11100308,-795,0,1701432874,12440.206676019989,402.45097383000393,54418.28755536001 2023-12-01,12:14:36.000,335,11100355,-795,0,1701432875,12442.840573229994,405.14374148999923,54419.112035520004 2023-12-01,12:14:37.000,335,11100383,-795,0,1701432876,12445.764131769996,407.6038878600011,54419.9085672 2023-12-01,12:14:38.000,335,11100430,-795,0,1701432877,12449.07165998,409.66223382000317,54420.79593144 2023-12-01,12:14:39.000,335,11100401,-795,0,1701432878,12452.372451879994,411.8051693400048,54421.75316688 2023-12-01,12:14:40.000,335,11100379,-795,0,1701432879,12455.235383629995,414.86449176000315,54422.95495152 2023-12-01,12:14:41.000,335,11100442,-795,0,1701432880,12457.58635582,417.58545594000316,54424.07987784 2023-12-01,12:14:42.000,335,11100363,-795,0,1701432881,12459.91711907999,419.9046197100033,54425.253714 2023-12-01,12:14:43.000,335,11100368,-795,0,1701432882,12462.46344426,422.3506678199992,54426.609215280005 2023-12-01,12:14:44.000,335,11100346,-795,0,1701432883,12465.225331360001,424.44425942999806,54427.97170368001 2023-12-01,12:14:45.000,335,11100379,-795,0,1701432884,12467.785129160002,426.3404754000003,54429.194449680006 2023-12-01,12:14:46.000,335,11100379,-795,0,1701432885,12470.169782899997,427.8489892200014,54430.50104112 2023-12-01,12:14:47.000,335,11100378,-795,0,1701432886,12471.941432429994,429.56192780999845,54431.58404472001 2023-12-01,12:14:48.000,335,11100388,-795,0,1701432887,12473.881489710002,431.3101120499996,54432.646086960005 2023-12-01,12:14:49.000,335,11100424,-795,0,1701432888,12475.85522854,432.6987906600043,54433.868832960005 2023-12-01,12:14:50.000,335,11100412,-795,0,1701432889,12477.424788769997,434.0099288400015,54434.826068400005 2023-12-01,12:14:51.000,335,11100394,-795,0,1701432890,12479.358109739995,435.38450919000024,54435.615612960006 2023-12-01,12:14:52.000,335,11100408,-795,0,1701432891,12481.958325399995,436.06827480000356,54436.2933636 2023-12-01,12:14:53.000,335,11100397,-795,0,1701432892,12484.316033899995,436.7520404099996,54436.97111424 2023-12-01,12:14:54.000,335,11100367,-795,0,1701432893,12485.58919649,438.7539933299995,54437.48816112 2023-12-01,12:14:55.000,335,11100392,-795,0,1701432894,12487.367582329993,441.05905884000094,54438.04713072 2023-12-01,12:14:56.000,335,11100360,-795,0,1701432895,12489.812862860002,442.8847835100023,54438.347576880005 2023-12-01,12:14:57.000,335,11100435,-795,0,1701432896,12492.285088629993,444.3651008099987,54438.7388556 2023-12-01,12:14:58.000,335,11100370,-795,0,1701432897,12494.831413809989,446.0357446199996,54439.20000552 2023-12-01,12:14:59.000,335,11100389,-795,0,1701432898,12497.47878364,447.7063884300005,54439.4375676 2023-12-01,12:15:00.000,335,11100351,-795,0,1701432899,12499.721974869994,449.5109657100038,54439.66115544001 2023-12-01,12:15:01.000,335,11100358,-795,0,1701432900,12501.621614290001,451.8230803500046,54439.61224560001 2023-12-01,12:15:02.000,335,11100405,-795,0,1701432901,12503.986059099996,454.62158496000484,54439.88474328 2023-12-01,12:15:03.000,335,11100397,-795,0,1701432902,12506.667110479997,457.62451434000104,54440.18518944001 2023-12-01,12:15:04.000,335,11100390,-795,0,1701432903,12509.341425549988,460.6344928500039,54440.37384168 2023-12-01,12:15:05.000,335,11100377,-795,0,1701432904,12512.16393943999,464.69479172999854,54440.60441664 2023-12-01,12:15:06.000,335,11100421,-795,0,1701432905,12515.585984919999,468.5506658400045,54440.56948104001 2023-12-01,12:15:07.000,335,11100363,-795,0,1701432906,12519.270746489994,470.74294527000166,54440.576468160005 2023-12-01,12:15:08.000,335,11100371,-795,0,1701432907,12522.02589728,472.30080299999827,54440.310957600006 2023-12-01,12:15:09.000,335,11100367,-795,0,1701432908,12523.986163489993,473.6048920500034,54440.18518944001 2023-12-01,12:15:10.000,335,11100433,-795,0,1701432909,12525.165017739993,474.4296402600012,54439.67512968 2023-12-01,12:15:11.000,335,11100399,-795,0,1701432910,12526.101364829992,474.8878337100032,54438.95545632 2023-12-01,12:15:12.000,335,11100448,-795,0,1701432911,12527.00403037,475.3248797699998,54438.31962840001 2023-12-01,12:15:13.000,335,11100427,-795,0,1701432912,12527.745024469994,476.43864231000043,54437.7606588 2023-12-01,12:15:14.000,335,11100426,-795,0,1701432913,12528.593799529997,477.7215839700002,54437.41828992 2023-12-01,12:15:15.000,335,11100422,-795,0,1701432914,12529.833280569997,479.0538695400028,54437.006049840005 2023-12-01,12:15:16.000,335,11100449,-795,0,1701432915,12530.628165149996,480.53418683999917,54436.433106000004 2023-12-01,12:15:17.000,335,11100396,-795,0,1701432916,12530.715737179991,482.0004058800041,54435.75535536001 2023-12-01,12:15:18.000,335,11100347,-795,0,1701432917,12531.005398510002,483.15646320000087,54435.545741760005 2023-12-01,12:15:19.000,335,11100380,-795,0,1701432918,12531.072761609998,483.9177692400044,54435.28721832 2023-12-01,12:15:20.000,335,11100391,-795,0,1701432919,12531.086234230002,484.6931735399994,54435.042669120005 2023-12-01,12:15:21.000,335,11100380,-795,0,1701432920,12530.917826479992,485.6800517400043,54434.65139040001 2023-12-01,12:15:22.000,335,11100398,-795,0,1701432921,12530.810045519996,486.65283168000315,54434.3020344 2023-12-01,12:15:23.000,335,11100362,-795,0,1701432922,12530.29134964999,487.5833168399986,54434.036523840005 2023-12-01,12:15:24.000,335,11100387,-795,0,1701432923,12529.509937689996,488.6336372099977,54433.603322400006 2023-12-01,12:15:25.000,335,11100379,-795,0,1701432924,12528.883460859994,490.0928071200033,54433.19108232001 2023-12-01,12:15:26.000,335,11100423,-795,0,1701432925,12527.99426793999,491.65771397999924,54432.90461040001 2023-12-01,12:15:27.000,335,11100350,-795,0,1701432926,12527.172438119997,492.8772134700048,54432.429486240006 2023-12-01,12:15:28.000,335,11100372,-795,0,1701432927,12526.424707709994,494.4703168499982,54432.16397568001 2023-12-01,12:15:29.000,335,11100411,-795,0,1701432928,12525.906011840001,496.1057150100023,54432.11506584001 2023-12-01,12:15:30.000,335,11100387,-795,0,1701432929,12525.63655943999,497.39570580000145,54432.00327192 2023-12-01,12:15:31.000,335,11100351,-795,0,1701432930,12525.44120645,498.6997948499993,54431.95436208 2023-12-01,12:15:32.000,335,11100405,-795,0,1701432931,12525.71739515999,499.98978563999844,54432.10807872 2023-12-01,12:15:33.000,335,11100385,-795,0,1701432932,12526.82215,501.3714151200038,54432.527305920004 2023-12-01,12:15:34.000,335,11100374,-795,0,1701432933,12528.250247719996,502.7530446000019,54432.95352024001 2023-12-01,12:15:35.000,335,11100414,-795,0,1701432934,12529.900643669993,504.0148388700036,54433.54742544001 2023-12-01,12:15:36.000,335,11100369,-795,0,1701432935,12531.84070095,504.832537950002,54434.11338216 2023-12-01,12:15:37.000,335,11100371,-795,0,1701432936,12534.333135649991,505.5233526900047,54434.826068400005 2023-12-01,12:15:38.000,335,11100410,-795,0,1701432937,12536.960296550002,506.49613263000356,54435.77631672001 2023-12-01,12:15:39.000,335,11100349,-795,0,1701432938,12539.129388369991,507.17284911000024,54436.64271960001 2023-12-01,12:15:40.000,335,11100371,-795,0,1701432939,12540.988609929998,507.6380916900016,54437.48117400001 2023-12-01,12:15:41.000,335,11100354,-795,0,1701432940,12542.396498719994,507.6874356000044,54438.12398904001 2023-12-01,12:15:42.000,335,11100353,-795,0,1701432941,12543.60903452,507.6874356000044,54439.116160080004 2023-12-01,12:15:43.000,335,11100451,-795,0,1701432942,12545.19206737,507.56760039000073,54440.101344 2023-12-01,12:15:44.000,335,11100373,-795,0,1701432943,12546.930035349993,507.1164560699981,54441.030630960006 2023-12-01,12:15:45.000,335,11100415,-795,0,1701432944,12548.48612296,506.82744174000254,54441.80620128 2023-12-01,12:15:46.000,335,11100434,-795,0,1701432945,12550.203882009992,506.5666239300044,54442.67260416 2023-12-01,12:15:47.000,335,11100378,-795,0,1701432946,12551.995740469989,505.953349620002,54443.23157376001 2023-12-01,12:15:48.000,335,11100337,-795,0,1701432947,12553.774126309996,505.22024010000314,54443.81849184 2023-12-01,12:15:49.000,335,11100402,-795,0,1701432948,12555.518830599998,505.07220837000204,54444.51720384 2023-12-01,12:15:50.000,335,11100395,-795,0,1701432949,12557.169226549995,504.8466362100007,54445.222902960006 2023-12-01,12:15:51.000,335,11100384,-795,0,1701432950,12559.102547519993,504.7197518699977,54445.92161496 2023-12-01,12:15:52.000,335,11100381,-795,0,1701432951,12561.332266129997,504.03598626000166,54446.326867920005 2023-12-01,12:15:53.000,335,11100355,-795,0,1701432952,12563.38010437,503.0491080600041,54446.90679888 2023-12-01,12:15:54.000,335,11100403,-795,0,1701432953,12564.646530649996,502.37944070999947,54447.1233996 2023-12-01,12:15:55.000,335,11100436,-795,0,1701432954,12565.56940511999,502.2455072400044,54447.54262680001 2023-12-01,12:15:56.000,335,11100410,-795,0,1701432955,12566.162200400002,502.5838654800027,54447.62647224 2023-12-01,12:15:57.000,335,11100417,-795,0,1701432956,12567.01097545999,503.10550109999895,54447.42384576001 2023-12-01,12:15:58.000,335,11100381,-795,0,1701432957,12568.290874359991,503.9020527899993,54447.381923040004 2023-12-01,12:15:59.000,335,11100428,-795,0,1701432958,12569.631400049991,504.87483272999816,54447.46576848 2023-12-01,12:16:00.000,335,11100399,-795,0,1701432959,12571.65229305,506.193020040002,54447.43083288 2023-12-01,12:16:01.000,335,11100398,-795,0,1701432960,12574.016737859994,507.3490773599988,54447.49371696001 2023-12-01,12:16:02.000,335,11100355,-795,0,1701432961,12576.145411819998,508.5262820700009,54447.5775624 2023-12-01,12:16:03.000,335,11100399,-795,0,1701432962,12578.05178755,509.68233938999765,54447.98980248 2023-12-01,12:16:04.000,335,11100372,-795,0,1701432963,12579.971635899994,510.69741410999995,54448.2762744 2023-12-01,12:16:05.000,335,11100333,-795,0,1701432964,12581.50751458,511.63494840000203,54449.12171592001 2023-12-01,12:16:06.000,335,11100391,-795,0,1701432965,12582.491015839994,512.9390374499999,54450.085938480006 2023-12-01,12:16:07.000,335,11100416,-795,0,1701432966,12583.009711710001,514.0316526000024,54451.259774640006 2023-12-01,12:16:08.000,335,11100394,-795,0,1701432967,12583.137701599997,514.9480394999991,54452.68514712 2023-12-01,12:16:09.000,335,11100366,-795,0,1701432968,12582.881721819991,515.9278685700046,54454.257249120004 2023-12-01,12:16:10.000,335,11100427,-795,0,1701432969,12582.82109502999,517.0134345900005,54455.80140264 2023-12-01,12:16:11.000,335,11100394,-795,0,1701432970,12583.023184329992,517.9016249699998,54457.69491216 2023-12-01,12:16:12.000,335,11100365,-795,0,1701432971,12582.881721819991,518.5783414500038,54459.32291112 2023-12-01,12:16:13.000,335,11100415,-795,0,1701432972,12582.881721819991,519.4030896600016,54461.3072532 2023-12-01,12:16:14.000,335,11100386,-795,0,1701432973,12583.164646839992,520.1361991800004,54463.242685440004 2023-12-01,12:16:15.000,335,11100395,-795,0,1701432974,12583.83827783999,520.897505220004,54465.31087296 2023-12-01,12:16:16.000,335,11100384,-795,0,1701432975,12584.83525171999,521.8491377700047,54467.37906048001 2023-12-01,12:16:17.000,335,11100370,-795,0,1701432976,12586.047787519994,522.7020825,54469.614938880004 2023-12-01,12:16:18.000,335,11100400,-795,0,1701432977,12587.39504951999,523.4774868000022,54472.17921192 2023-12-01,12:16:19.000,335,11100399,-795,0,1701432978,12588.930928199996,524.1119085000028,54475.11380232 2023-12-01,12:16:20.000,335,11100366,-795,0,1701432979,12590.231036029996,524.6123967300009,54477.99249576001 2023-12-01,12:16:21.000,335,11100440,-795,0,1701432980,12591.329054559996,524.3445297900034,54480.95503464 2023-12-01,12:16:22.000,335,11100280,-795,0,1701432981,12591.901640909993,523.491585060001,54484.301865120004 2023-12-01,12:16:23.000,335,11100399,-795,0,1701432982,12592.009421869989,522.3637242600016,54487.56485016 2023-12-01,12:16:24.000,335,11100374,-795,0,1701432983,12592.157620689999,521.2640599799997,54490.841809440004 2023-12-01,12:16:25.000,335,11100369,-795,0,1701432984,12592.49443618999,520.3829187299998,54494.1117816 2023-12-01,12:16:26.000,335,11100402,-795,0,1701432985,12592.898614789992,519.3325983600007,54497.22105 2023-12-01,12:16:27.000,335,11100400,-795,0,1701432986,12592.844724310002,518.437358850002,54500.190576 2023-12-01,12:16:28.000,335,11100359,-795,0,1701432987,12593.168067189989,517.8170354100002,54503.20901184 2023-12-01,12:16:29.000,335,11100359,-795,0,1701432988,12593.82148926,516.6045850500013,54506.12264088001 2023-12-01,12:16:30.000,335,11100358,-795,0,1701432989,12594.043787490002,514.8282042900028,54509.01530856001 2023-12-01,12:16:31.000,335,11100412,-795,0,1701432990,12593.51161899999,512.9672339700046,54511.74727248001 2023-12-01,12:16:32.000,335,11100376,-795,0,1701432991,12592.27213795999,511.24019712000154,54514.40936520001 2023-12-01,12:16:33.000,335,11100417,-795,0,1701432992,12591.046129539995,509.9008624199996,54517.10639352 2023-12-01,12:16:34.000,335,11100363,-795,0,1701432993,12589.85380266999,508.63201901999855,54519.59380824 2023-12-01,12:16:35.000,335,11100373,-795,0,1701432994,12588.789465689995,507.4125195300003,54522.01833888 2023-12-01,12:16:36.000,335,11100339,-795,0,1701432995,12587.880063839992,506.17187265000393,54524.38697256 2023-12-01,12:16:37.000,335,11100379,-795,0,1701432996,12587.011079849988,504.36729537000065,54526.62285096 2023-12-01,12:16:38.000,335,11100439,-795,0,1701432997,12586.014105969989,502.1327211600001,54528.98449752 2023-12-01,12:16:39.000,335,11100380,-795,0,1701432998,12585.05754994999,499.7007713100029,54531.3181956 2023-12-01,12:16:40.000,335,11100443,-795,0,1701432999,12584.491699910002,497.57193405,54533.88246864 2023-12-01,12:16:41.000,335,11100403,-795,0,1701433000,12584.168357030001,495.90129023999907,54536.35590912001 2023-12-01,12:16:42.000,335,11100364,-795,0,1701433001,12584.269401680001,494.26589208000223,54538.81537536 2023-12-01,12:16:43.000,335,11100381,-795,0,1701433002,12584.316555849997,492.22869350999827,54541.26785448001 2023-12-01,12:16:44.000,335,11100357,-795,0,1701433003,12584.168357030001,489.5852697599985,54543.8251404 2023-12-01,12:16:45.000,335,11100375,-795,0,1701433004,12583.575561749989,486.71627385000465,54546.24967104001 2023-12-01,12:16:46.000,335,11100373,-795,0,1701433005,12582.39670749999,483.4595757900024,54548.69516304001 2023-12-01,12:16:47.000,335,11100382,-795,0,1701433006,12580.948400849993,479.6882912400033,54551.04283536001 2023-12-01,12:16:48.000,335,11100390,-795,0,1701433007,12579.547248369992,475.5434028000018,54553.41146904001 2023-12-01,12:16:49.000,335,11100368,-795,0,1701433008,12578.388603049993,471.4760547900005,54555.89189664 2023-12-01,12:16:50.000,335,11100454,-795,0,1701433009,12577.485937509999,468.141816299998,54558.25354320001 2023-12-01,12:16:51.000,335,11100390,-795,0,1701433010,12577.438783339989,465.39970472999994,54560.964545760005 2023-12-01,12:16:52.000,335,11100295,-795,0,1701433011,12577.93053397,462.93955835999805,54563.458947600004 2023-12-01,12:16:53.000,335,11100329,-795,0,1701433012,12578.462702459998,460.3525276500004,54566.211872880005 2023-12-01,12:16:54.000,335,11100357,-795,0,1701433013,12578.691736999994,457.53992478000146,54568.81108152 2023-12-01,12:16:55.000,335,11100393,-795,0,1701433014,12579.06223404999,454.76961668999866,54571.459200000005 2023-12-01,12:16:56.000,335,11100406,-795,0,1701433015,12579.614611470002,452.0063577300025,54573.855782160004 2023-12-01,12:16:57.000,335,11100419,-795,0,1701433016,12580.09962578999,449.2642461600044,54576.24537720001 2023-12-01,12:16:58.000,335,11100388,-795,0,1701433017,12581.163962769999,446.95918065000296,54578.669907840005 2023-12-01,12:16:59.000,335,11100372,-795,0,1701433018,12582.080100929998,444.83034339000005,54580.95469608 2023-12-01,12:17:00.000,335,11100380,-795,0,1701433019,12583.144437909992,443.2019943600026,54583.16961312001 2023-12-01,12:17:01.000,335,11100368,-795,0,1701433020,12584.350237400002,441.94724922000023,54585.26574912 2023-12-01,12:17:02.000,335,11100387,-795,0,1701433021,12585.529091650002,440.6079145199983,54587.606434320005 2023-12-01,12:17:03.000,335,11100378,-795,0,1701433022,12586.014105969989,439.0782533099991,54590.003016480005 2023-12-01,12:17:04.000,335,11100410,-795,0,1701433023,12585.859170839998,437.6190834000008,54592.17601080001 2023-12-01,12:17:05.000,335,11100462,-795,0,1701433024,12584.98345054,436.4700752100034,54594.265159680006 2023-12-01,12:17:06.000,335,11100392,-795,0,1701433025,12583.79785997999,435.69467091000115,54596.20059192001 2023-12-01,12:17:07.000,335,11100414,-795,0,1701433026,12582.53817000999,435.0461509500019,54598.08711432 2023-12-01,12:17:08.000,335,11100309,-795,0,1701433027,12581.702867569991,434.4892696800016,54599.98062384 2023-12-01,12:17:09.000,335,11100423,-795,0,1701433028,12580.699157379997,433.7350127700047,54601.77631368 2023-12-01,12:17:10.000,335,11100385,-795,0,1701433029,12579.580929919997,432.45207110999763,54603.57899064001 2023-12-01,12:17:11.000,335,11100431,-795,0,1701433030,12578.84667213,430.80962382000143,54605.30480928001 2023-12-01,12:17:12.000,335,11100362,-795,0,1701433031,12578.914035229995,428.99094827999943,54607.17735744001 2023-12-01,12:17:13.000,335,11100398,-795,0,1701433032,12579.338422759996,426.89030754000123,54609.21060936001 2023-12-01,12:17:14.000,335,11100399,-795,0,1701433033,12579.304741209991,424.21163814000465,54611.07617040001 2023-12-01,12:17:15.000,335,11100418,-795,0,1701433034,12579.244114419991,420.83510486999876,54612.77404056 2023-12-01,12:17:16.000,335,11100361,-795,0,1701433035,12579.02181618999,417.04972206000093,54614.40902664001 2023-12-01,12:17:17.000,335,11100372,-795,0,1701433036,12578.597428659989,413.3630270700014,54615.7924764 2023-12-01,12:17:18.000,335,11100309,-795,0,1701433037,12578.617637589989,410.5151785499984,54617.59515336001 2023-12-01,12:17:19.000,335,11100392,-795,0,1701433038,12578.307767329992,407.5686422100043,54619.22315232001 2023-12-01,12:17:20.000,335,11100385,-795,0,1701433039,12577.94400658999,403.94538938999904,54621.40313376001 2023-12-01,12:17:21.000,335,11100412,-795,0,1701433040,12577.492673819994,400.3291857000004,54623.401450080004 2023-12-01,12:17:22.000,335,11100373,-795,0,1701433041,12577.378156549988,396.9667506900005,54625.69322544001 2023-12-01,12:17:23.000,335,11100405,-795,0,1701433042,12577.196276180002,393.392841779998,54628.20858864001 2023-12-01,12:17:24.000,335,11100375,-795,0,1701433043,12576.54285410999,390.0304067699981,54630.682029120006 2023-12-01,12:17:25.000,335,11100362,-795,0,1701433044,12575.28990045,386.8723965300014,54633.078611280005 2023-12-01,12:17:26.000,335,11100376,-795,0,1701433045,12574.528697419992,384.1725797399995,54635.74769112 2023-12-01,12:17:27.000,335,11100415,-795,0,1701433046,12574.535433730001,381.5432542499984,54638.339912639996 2023-12-01,12:17:28.000,335,11100404,-795,0,1701433047,12574.825095059998,378.575570519999,54641.14174776 2023-12-01,12:17:29.000,335,11100309,-795,0,1701433048,12575.32358199999,375.2624794200019,54643.90166016001 2023-12-01,12:17:30.000,335,11100337,-795,0,1701433049,12575.855750490002,372.20315700000356,54646.73144376001 2023-12-01,12:17:31.000,335,11100397,-795,0,1701433050,12576.677580309995,369.46809456000483,54649.91058336 2023-12-01,12:17:32.000,335,11100327,-795,0,1701433051,12577.896852419995,366.36647736000305,54652.83119952 2023-12-01,12:17:33.000,335,11100378,-795,0,1701433052,12579.311477520001,362.9124036600042,54655.71688008001 2023-12-01,12:17:34.000,335,11100393,-795,0,1701433053,12581.069654429994,359.28210170999955,54658.74230304 2023-12-01,12:17:35.000,335,11100386,-795,0,1701433054,12582.51796107999,355.6447506300028,54661.82362296001 2023-12-01,12:17:36.000,335,11100405,-795,0,1701433055,12583.487989719993,352.430347350004,54664.849045920004 2023-12-01,12:17:37.000,335,11100421,-795,0,1701433056,12584.505172529993,349.7939727300036,54667.93036584001 2023-12-01,12:17:38.000,335,11100414,-795,0,1701433057,12585.751389880003,346.76989596000203,54671.0605956 2023-12-01,12:17:39.000,335,11100405,-795,0,1701433058,12587.46241262,343.85155613999814,54674.169864 2023-12-01,12:17:40.000,335,11100375,-795,0,1701433059,12589.099335949992,340.8063319799985,54677.23022256001 2023-12-01,12:17:41.000,335,11100361,-795,0,1701433060,12590.136727689991,337.46504436000396,54679.9691736 2023-12-01,12:17:42.000,335,11100403,-795,0,1701433061,12590.385971160002,334.07441282999935,54682.60331784 2023-12-01,12:17:43.000,335,11100421,-795,0,1701433062,12590.460070569992,331.1631221400021,54685.11868104 2023-12-01,12:17:44.000,335,11100389,-795,0,1701433063,12590.588060460002,328.54789490999974,54687.71090256 2023-12-01,12:17:45.000,335,11100414,-795,0,1701433064,12590.97203012999,325.7775868200042,54689.883896880005 2023-12-01,12:17:46.000,335,11100441,-795,0,1701433065,12591.497462309992,322.8944926500044,54692.21759496 2023-12-01,12:17:47.000,335,11100400,-795,0,1701433066,12592.103730209994,319.65894198000024,54694.362640800005 2023-12-01,12:17:48.000,335,11100358,-795,0,1701433067,12592.23845641,315.53520093000407,54696.27711168001 2023-12-01,12:17:49.000,335,11100383,-795,0,1701433068,12591.632188509997,311.1365438100038,54697.96799472 2023-12-01,12:17:50.000,335,11100361,-795,0,1701433069,12590.675632489998,307.19608013999823,54699.491186880005 2023-12-01,12:17:51.000,335,11100389,-795,0,1701433070,12590.426389020002,304.18610163000267,54701.02136616001 2023-12-01,12:17:52.000,335,11100396,-795,0,1701433071,12590.749731899989,301.1197300799977,54702.3978288 2023-12-01,12:17:53.000,335,11100370,-795,0,1701433072,12591.739969469993,297.53172291000374,54704.24242848 2023-12-01,12:17:54.000,335,11100402,-795,0,1701433073,12593.168067189989,294.2750248500015,54706.0660668 2023-12-01,12:17:55.000,335,11100386,-795,0,1701433074,12595.02055244,291.9135662999979,54708.10630584001 2023-12-01,12:17:56.000,335,11100334,-795,0,1701433075,12596.441913850002,289.98915380999824,54710.03475096 2023-12-01,12:17:57.000,335,11100410,-795,0,1701433076,12597.512987139991,287.70523569000216,54711.80249232001 2023-12-01,12:17:58.000,335,11100342,-795,0,1701433077,12598.981502720002,284.8644362999985,54713.93356392001 2023-12-01,12:17:59.000,335,11100440,-795,0,1701433078,12601.150594539991,281.748720839998,54716.092584000005 2023-12-01,12:18:00.000,335,11100404,-795,0,1701433079,12603.009816099999,279.18283751999843,54718.21666848001 2023-12-01,12:18:01.000,335,11100422,-795,0,1701433080,12604.828619799991,276.6592489800023,54720.50844384 2023-12-01,12:18:02.000,335,11100426,-795,0,1701433081,12606.290399069992,274.0017269700038,54722.89105176001 2023-12-01,12:18:03.000,335,11100462,-795,0,1701433082,12607.388417599992,271.4569910400023,54724.87539384 2023-12-01,12:18:04.000,335,11100321,-795,0,1701433083,12608.1294117,269.1448764000015,54726.8876844 2023-12-01,12:18:05.000,335,11100394,-795,0,1701433084,12608.688525429992,266.9807934900018,54728.61350304 2023-12-01,12:18:06.000,335,11100405,-795,0,1701433085,12609.13985819999,265.26785490000475,54730.33233456 2023-12-01,12:18:07.000,335,11100403,-795,0,1701433086,12609.025340929998,264.18933801000094,54731.883475200004 2023-12-01,12:18:08.000,335,11100399,-795,0,1701433087,12608.803042699998,263.5901619600045,54733.33679616001 2023-12-01,12:18:09.000,335,11100380,-795,0,1701433088,12608.971450449993,262.90639635000116,54734.922872400006 2023-12-01,12:18:10.000,335,11100411,-795,0,1701433089,12609.059022479989,261.7996829399999,54736.53689712 2023-12-01,12:18:11.000,335,11100352,-795,0,1701433090,12608.984923069998,260.39690607000375,54737.98323096001 2023-12-01,12:18:12.000,335,11100365,-795,0,1701433091,12608.708734359992,258.4724935800041,54739.35270648001 2023-12-01,12:18:13.000,335,11100354,-795,0,1701433092,12608.18330217999,255.72333287999936,54740.456671440006 2023-12-01,12:18:14.000,335,11100401,-795,0,1701433093,12607.711760479993,252.81909132000146,54741.33704856001 2023-12-01,12:18:15.000,335,11100435,-795,0,1701433094,12607.145910439991,249.8443584600027,54742.329219600004 2023-12-01,12:18:16.000,335,11100385,-795,0,1701433095,12606.229772279992,246.27749867999955,54743.0279316 2023-12-01,12:18:17.000,335,11100370,-795,0,1701433096,12605.48204186999,242.43572282999958,54743.5519656 2023-12-01,12:18:18.000,335,11100412,-795,0,1701433097,12604.68715728999,238.2837852599987,54744.09696096001 2023-12-01,12:18:19.000,335,11100405,-795,0,1701433098,12604.208879279999,234.68167982999876,54744.32753592 2023-12-01,12:18:20.000,335,11100324,-795,0,1701433099,12603.39378577,231.81268391999765,54744.6349692 2023-12-01,12:18:21.000,335,11100382,-795,0,1701433100,12602.356394030001,229.43007798000326,54744.81663432001 2023-12-01,12:18:22.000,335,11100385,-795,0,1701433101,12601.251639189992,226.9840298700001,54745.28477136 2023-12-01,12:18:23.000,335,11100386,-795,0,1701433102,12600.450018299998,224.10093570000026,54745.801818240005 2023-12-01,12:18:24.000,335,11100410,-795,0,1701433103,12600.652107599999,220.3226020200018,54746.43764616 2023-12-01,12:18:25.000,335,11100402,-795,0,1701433104,12602.00610590999,216.44558051999775,54747.2202036 2023-12-01,12:18:26.000,335,11100407,-795,0,1701433105,12603.18496015999,213.35806158000196,54747.96083832 2023-12-01,12:18:27.000,335,11100339,-795,0,1701433106,12604.094362009993,210.92611173000478,54748.65955032 2023-12-01,12:18:28.000,335,11100348,-795,0,1701433107,12604.478331679995,208.9735027200004,54749.204545680004 2023-12-01,12:18:29.000,335,11100396,-795,0,1701433108,12603.845118539997,207.19007283000246,54749.60281152001 2023-12-01,12:18:30.000,335,11100438,-795,0,1701433109,12602.25534938,205.03303905000212,54749.805438 2023-12-01,12:18:31.000,335,11100368,-795,0,1701433110,12600.530854019999,201.98076576000312,54749.994090240005 2023-12-01,12:18:32.000,335,11100419,-795,0,1701433111,12599.271164049998,197.61030516000028,54750.13383264001 2023-12-01,12:18:33.000,335,11100376,-795,0,1701433112,12598.422388989995,193.22574629999872,54750.46222728 2023-12-01,12:18:34.000,335,11100424,-795,0,1701433113,12597.001027579994,188.72840136000013,54750.902415840006 2023-12-01,12:18:35.000,335,11100421,-795,0,1701433114,12595.404522110002,183.74466645000211,54751.000235520005 2023-12-01,12:18:36.000,335,11100346,-795,0,1701433115,12593.969688079997,179.24732151000353,54750.97228704001 2023-12-01,12:18:37.000,335,11100424,-795,0,1701433116,12592.656107629991,175.35620175000076,54750.448253040006 2023-12-01,12:18:38.000,335,11100355,-795,0,1701433117,12591.470517069996,171.44393459999992,54750.091909920004 2023-12-01,12:18:39.000,335,11100475,-795,0,1701433118,12590.662159869993,167.48937267000292,54749.609798640005 2023-12-01,12:18:40.000,335,11100406,-795,0,1701433119,12589.69213122999,164.0493972300028,54749.31633960001 2023-12-01,12:18:41.000,335,11100415,-795,0,1701433120,12588.243824579993,160.42614441000478,54748.86217680001 2023-12-01,12:18:42.000,335,11100388,-795,0,1701433121,12586.822463169992,157.19059374000062,54748.26128448001 2023-12-01,12:18:43.000,335,11100437,-795,0,1701433122,12585.232694009996,154.0114361099986,54747.7791732 2023-12-01,12:18:44.000,335,11100378,-795,0,1701433123,12583.669870089994,150.63490284,54747.35295888001 2023-12-01,12:18:46.000,335,11100330,-795,0,1701433125,12580.456650219996,144.14265411000088,54746.15816136001 2023-12-01,12:18:47.000,335,11100361,-795,0,1701433126,12579.00834357,140.66743302000395,54745.634127360005 2023-12-01,12:18:48.000,335,11100384,-795,0,1701433127,12578.132623270001,137.1851628000004,54745.012273680004 2023-12-01,12:18:49.000,335,11100432,-795,0,1701433128,12577.243430349998,133.96371039000223,54744.15285792 2023-12-01,12:18:50.000,335,11100399,-795,0,1701433129,12576.56306303999,130.48144016999868,54743.810489040006 2023-12-01,12:18:51.000,335,11100377,-795,0,1701433130,12576.003949309998,127.27408601999923,54743.21658384 2023-12-01,12:18:52.000,335,11100396,-795,0,1701433131,12576.003949309998,124.36279533000197,54742.615691520004 2023-12-01,12:18:53.000,335,11100405,-795,0,1701433132,12576.003949309998,121.64183115000196,54741.826146960004 2023-12-01,12:18:54.000,335,11100384,-795,0,1701433133,12576.030894549993,118.6177543800004,54741.00166680001 2023-12-01,12:18:55.000,335,11100414,-795,0,1701433134,12576.334028499994,115.78400412000337,54740.316929040004 2023-12-01,12:18:56.000,335,11100378,-795,0,1701433135,12576.42833684,112.79517299999861,54739.77193368 2023-12-01,12:18:57.000,335,11100423,-795,0,1701433136,12576.273401709994,109.81339101000049,54739.06623456001 2023-12-01,12:18:58.000,335,11100389,-795,0,1701433137,12575.714287980001,107.36734290000459,54738.451368 2023-12-01,12:18:59.000,335,11100382,-795,0,1701433138,12574.656687310002,105.3512917199987,54737.78060448 2023-12-01,12:19:00.000,335,11100283,-795,0,1701433139,12573.774230699993,103.25770010999986,54737.2984932 2023-12-01,12:19:01.000,335,11100366,-795,0,1701433140,12572.918719329995,101.10771545999887,54736.52292288001 2023-12-01,12:19:02.000,335,11100410,-795,0,1701433141,12572.272033569992,98.69691299999977,54735.92203056001 2023-12-01,12:19:03.000,335,11100374,-795,0,1701433142,12571.59166626,96.78659876999882,54735.13248600001 2023-12-01,12:19:04.000,335,11100436,-795,0,1701433143,12570.662055479996,95.32037973000115,54734.60845200001 2023-12-01,12:19:05.000,335,11100368,-795,0,1701433144,12569.853698279992,94.15727327999775,54734.259096 2023-12-01,12:19:06.000,335,11100425,-715,0,1701433145,12569.301320859995,93.3113776800019,54733.85384304 2023-12-01,12:19:07.000,335,11100387,-795,0,1701433146,12568.600744620002,92.82498771000246,54733.47653856 2023-12-01,12:19:08.000,335,11100383,-795,0,1701433147,12567.576825499993,92.9659703100042,54733.06429848 2023-12-01,12:19:09.000,335,11100373,-795,0,1701433148,12566.478806969993,93.1633459500008,54732.7568652 2023-12-01,12:19:10.000,335,11100393,-795,0,1701433149,12565.46836046999,93.04351074000442,54732.386547840004 2023-12-01,12:19:11.000,335,11100385,-795,0,1701433150,12564.343396699995,92.14122209999914,54732.002256240004 2023-12-01,12:19:12.000,335,11100385,-795,0,1701433151,12563.494621639991,90.90762435000215,54731.520144960006 2023-12-01,12:19:13.000,335,11100420,-795,0,1701433152,12563.33968651,89.32861923000019,54731.163801840004 2023-12-01,12:19:14.000,335,11100399,-795,0,1701433153,12563.225169239995,87.7355158499995,54731.0799564 2023-12-01,12:19:15.000,335,11100431,-795,0,1701433154,12562.827726949989,86.2270020299984,54730.88431704 2023-12-01,12:19:16.000,335,11100372,-795,0,1701433155,12562.24166798,84.83832342000096,54730.779510240005 2023-12-01,12:19:17.000,335,11100359,-795,0,1701433156,12561.507410189988,83.72456088000035,54730.60483224001 2023-12-01,12:19:18.000,335,11100402,-795,0,1701433157,12561.170594689997,82.82932137000171,54730.33233456 2023-12-01,12:19:19.000,335,11100340,-795,0,1701433158,12560.806833949995,82.11031011000159,54730.17163080001 2023-12-01,12:19:20.000,335,11100395,-795,0,1701433159,12560.584535719994,81.32785667999997,54730.1366952 2023-12-01,12:19:21.000,335,11100362,-795,0,1701433160,12560.429600589989,80.55950151000434,54729.822274800004 2023-12-01,12:19:22.000,335,11100378,-795,0,1701433161,12560.517172619999,79.72770416999992,54729.675545280006 2023-12-01,12:19:23.000,335,11100439,-795,0,1701433162,12560.099521399992,78.43066425000143,54729.389073360006 2023-12-01,12:19:24.000,335,11100333,-795,0,1701433163,12559.73576065999,76.3511709000013,54729.032730240004 2023-12-01,12:19:25.000,335,11100404,-795,0,1701433164,12559.345054679994,74.22938276999776,54728.51568336 2023-12-01,12:19:26.000,335,11100360,-795,0,1701433165,12558.994766559998,72.4671002699979,54728.04055920001 2023-12-01,12:19:27.000,335,11100370,-795,0,1701433166,12558.38176235,71.17710947999876,54727.306911600004 2023-12-01,12:19:28.000,335,11100355,-795,0,1701433167,12558.004528989994,70.19728041000053,54726.69204504 2023-12-01,12:19:29.000,335,11100400,-795,0,1701433168,12557.492569429996,68.27991705000022,54726.1889724 2023-12-01,12:19:30.000,335,11100383,-795,0,1701433169,12556.818938429999,65.69288634000259,54725.53917024 2023-12-01,12:19:31.000,335,11100432,-795,0,1701433170,12555.592930009989,63.211592580002616,54724.7216772 2023-12-01,12:19:32.000,335,11100333,-795,0,1701433171,12554.92603532,61.04046054000355,54723.84130008 2023-12-01,12:19:33.000,335,11100382,-795,0,1701433172,12554.569010889994,58.375889399998414,54723.17752368001 2023-12-01,12:19:34.000,335,11100377,-795,0,1701433173,12553.848225720001,55.464598710001155,54722.443876080004 2023-12-01,12:19:35.000,335,11100352,-795,0,1701433174,12553.248694129994,53.23002450000058,54721.68926712 2023-12-01,12:19:36.000,335,11100419,-795,0,1701433175,12553.140913169998,52.165605870002764,54720.99754224001 2023-12-01,12:19:37.000,335,11100353,-795,0,1701433176,12552.649162540001,50.7980746500034,54720.13113936 2023-12-01,12:19:38.000,335,11100358,-795,0,1701433177,12551.679133899997,49.10628345000441,54719.53024704 2023-12-01,12:19:39.000,335,11100382,-795,0,1701433178,12550.635005849988,47.2241657400009,54718.91538048001 2023-12-01,12:19:40.000,335,11100443,-795,0,1701433179,12549.590877799994,44.39041548000387,54718.35641088 2023-12-01,12:19:41.000,335,11100400,-795,0,1701433180,12548.270561039993,40.80240831000265,54717.49699512 2023-12-01,12:19:42.000,335,11100435,-795,0,1701433181,12547.091706789994,38.19423020999966,54716.58866952001 2023-12-01,12:19:43.000,335,11100322,-795,0,1701433182,12546.195777559995,36.03014729999995,54715.76418936 2023-12-01,12:19:44.000,335,11100335,-795,0,1701433183,12545.555828110002,33.7744257000013,54714.89778648 2023-12-01,12:19:45.000,335,11100383,-795,0,1701433184,12545.751181099993,31.398868889998994,54714.2759328 2023-12-01,12:19:46.000,335,11100366,-795,0,1701433185,12546.33050376,29.262982500004,54713.59818216001 2023-12-01,12:19:47.000,335,11100359,-795,0,1701433186,12546.418075789996,27.430208700003277,54712.80165048001 2023-12-01,12:19:48.000,335,11100387,-795,0,1701433187,12545.939797779989,25.653827940004703,54711.75358248001 2023-12-01,12:19:49.000,335,11100304,-795,0,1701433188,12545.535619180002,23.701218930000323,54711.00596064001 2023-12-01,12:19:50.000,335,11100416,-795,0,1701433189,12545.07081379,21.311563859999296,54710.09763504001 2023-12-01,12:19:51.000,335,11100408,-795,0,1701433190,12545.08428640999,18.449617080004828,54709.18232232 2023-12-01,12:19:52.000,335,11100448,-795,0,1701433191,12545.279639399996,15.080132939998293,54708.10630584001 2023-12-01,12:19:53.000,335,11100382,-795,0,1701433192,12545.474992390002,473.7670220400032,54707.17701888001 2023-12-01,12:19:54.000,335,11100355,-795,0,1701433193,12545.508673939992,8.552638560002379,54706.247731920004 2023-12-01,12:19:55.000,335,11100413,-795,0,1701433194,12545.845489439998,467.25362591999874,54705.094857120006 2023-12-01,12:19:56.000,335,11100414,-795,0,1701433195,12546.317031139995,2.5679271900007734,54703.89307248001 2023-12-01,12:19:57.000,335,11100365,-795,0,1701433196,12546.26314065999,-0.2446756799981813,54702.66333936 2023-12-01,12:19:58.000,335,11100439,-795,0,1701433197,12545.872434679994,-3.593012429999362,54701.384696400004 2023-12-01,12:19:59.000,335,11100436,-795,0,1701433198,12545.16512212999,-6.4902048599979025,54700.31566704 2023-12-01,12:20:00.000,335,11100384,-795,0,1701433199,12544.659898879989,-8.583796469996742,54699.28157328 2023-12-01,12:20:01.000,335,11100420,-795,0,1701433200,12544.181620869997,-10.27558766999573,54698.268440880005 2023-12-01,12:20:02.000,335,11100363,-795,0,1701433201,12543.92564108999,449.5462113600006,54697.15050168 2023-12-01,12:20:03.000,335,11100380,-795,0,1701433202,12543.74376071999,-13.849496579998231,54696.09544656 2023-12-01,12:20:04.000,335,11100342,-795,0,1701433203,12543.272219019993,-15.104241720000573,54695.1661596 2023-12-01,12:20:05.000,335,11100380,-795,0,1701433204,12542.68616004999,-15.914891669999633,54693.99931056001 2023-12-01,12:20:06.000,335,11100391,-795,0,1701433205,12542.005792739998,-16.61275554000167,54692.82547440001 2023-12-01,12:20:07.000,335,11100373,-795,0,1701433206,12540.698948600002,-17.359963319999224,54691.630676880006 2023-12-01,12:20:08.000,335,11100386,-795,0,1701433207,12539.331477669992,-17.72651808000228,54690.36600816 2023-12-01,12:20:09.000,335,11100407,-795,0,1701433208,12538.260404380002,-18.156515009999566,54689.31794016 2023-12-01,12:20:10.000,335,11100368,-795,0,1701433209,12536.987241789997,-19.030607130000135,54688.26288504 2023-12-01,12:20:11.000,335,11100398,-795,0,1701433210,12535.680397650001,-19.9399448999975,54687.11699736 2023-12-01,12:20:12.000,335,11100329,-795,0,1701433211,12534.703632700002,-20.912724839996372,54685.82438016 2023-12-01,12:20:13.000,335,11100414,-795,0,1701433212,12534.393762439991,-22.2520595399983,54684.734389440004 2023-12-01,12:20:14.000,335,11100362,-795,0,1701433213,12534.440916610001,437.915146860003,54683.54657904 2023-12-01,12:20:15.000,335,11100313,-795,0,1701433214,12534.360080890001,-24.61351809000189,54682.19806488 2023-12-01,12:20:16.000,335,11100358,-795,0,1701433215,12534.07041955999,-25.395971519996237,54681.20589384001 2023-12-01,12:20:17.000,335,11100359,-795,0,1701433216,12533.82791239999,-26.566127099998994,54680.011096320006 2023-12-01,12:20:18.000,335,11100378,-795,0,1701433217,12534.09062848999,-27.771528329998546,54678.91411848 2023-12-01,12:20:19.000,335,11100395,-795,0,1701433218,12534.393762439991,-28.983978689997457,54677.96387016 2023-12-01,12:20:20.000,335,11100394,-795,0,1701433219,12534.13778266,-30.42200120999769,54676.81099536 2023-12-01,12:20:21.000,335,11100342,-795,0,1701433220,12533.470887969997,-32.44510151999566,54675.56030088 2023-12-01,12:20:22.000,335,11100393,-795,0,1701433221,12532.97240102999,-34.42590704999748,54674.03710872 2023-12-01,12:20:23.000,335,11100374,-795,0,1701433222,12532.97240102999,-36.06130521000159,54673.05891192001 2023-12-01,12:20:24.000,335,11100379,-795,0,1701433223,12533.174490329991,424.5147507299989,54671.92001136 2023-12-01,12:20:25.000,335,11100373,-795,0,1701433224,12533.410261179997,-38.73997460999817,54670.75316232 2023-12-01,12:20:26.000,335,11100420,-795,0,1701433225,12534.17146420999,-40.35422537999693,54669.62124888 2023-12-01,12:20:27.000,335,11100445,-795,0,1701433226,12534.360080890001,-41.418644010002026,54668.30767032 2023-12-01,12:20:28.000,335,11100461,-795,0,1701433227,12534.09062848999,-42.243392219999805,54667.05697584 2023-12-01,12:20:29.000,335,11100389,-795,0,1701433228,12533.733604059998,-43.737807780002186,54665.68051320001 2023-12-01,12:20:30.000,335,11100345,-795,0,1701433229,12533.571932619998,-45.020749440001964,54664.52763840001 2023-12-01,12:20:31.000,335,11100397,-795,0,1701433230,12533.201435570001,-45.84549764999974,54663.22104696 2023-12-01,12:20:32.000,335,11100346,-795,0,1701433231,12533.322689150002,-47.403355379996356,54662.10310776 2023-12-01,12:20:33.000,335,11100390,-795,0,1701433232,12534.083892179995,-49.75776480000059,54660.845426160005 2023-12-01,12:20:34.000,335,11100410,-795,0,1701433233,12535.10781129999,-52.19676377999713,54659.888190720005 2023-12-01,12:20:35.000,335,11100458,-795,0,1701433234,12536.293401859999,-53.45150891999947,54658.84012272 2023-12-01,12:20:36.000,335,11100396,-795,0,1701433235,12536.47528223,-53.7264249899963,54657.68724792 2023-12-01,12:20:37.000,335,11100321,-795,0,1701433236,12536.030685769998,407.2020874500013,54656.50642464001 2023-12-01,12:20:38.000,335,11100437,-795,0,1701433237,12535.33010952999,-55.89050789999601,54655.22778168 2023-12-01,12:20:39.000,335,11100410,-795,0,1701433238,12534.521752330002,-58.18147514999873,54654.019009920004 2023-12-01,12:20:40.000,335,11100385,-795,0,1701433239,12533.720131439994,-60.12703502999648,54652.7543412 2023-12-01,12:20:41.000,335,11100381,-795,0,1701433240,12533.423733800002,-62.093742299999576,54651.405827040006 2023-12-01,12:20:42.000,335,11100403,-795,0,1701433241,12533.329425459997,-64.13798999999563,54649.994428800004 2023-12-01,12:20:43.000,335,11100410,-795,0,1701433242,12533.625823099988,-66.2386307400011,54648.68783736 2023-12-01,12:20:44.000,335,11100371,-795,0,1701433243,12534.420707680001,-68.48025408000103,54647.39522016 2023-12-01,12:20:45.000,335,11100364,-795,0,1701433244,12535.586089309996,-70.01696441999957,54646.02574464 2023-12-01,12:20:46.000,335,11100383,-795,0,1701433245,12536.461809609995,-71.14482521999889,54644.66325624 2023-12-01,12:20:47.000,335,11100350,-795,0,1701433246,12537.202803710003,-71.95547516999795,54643.20294816 2023-12-01,12:20:48.000,335,11100448,-795,0,1701433247,12537.64740016999,-71.7017064899992,54641.896356720004 2023-12-01,12:20:49.000,335,11100398,-795,0,1701433248,12537.70802695999,-71.01089174999652,54640.71553344001 2023-12-01,12:20:50.000,335,11100370,-795,0,1701433249,12536.973769169992,-70.66548437999882,54639.5137488 2023-12-01,12:20:51.000,335,11100357,-795,0,1701433250,12535.842069090002,-70.5526983000018,54638.186196 2023-12-01,12:20:52.000,335,11100377,-795,0,1701433251,12534.420707680001,-71.18712000000232,54636.79575912 2023-12-01,12:20:53.000,335,11100308,-795,0,1701433252,12533.275534979992,-71.92022952000116,54635.55903888 2023-12-01,12:20:54.000,335,11100366,-795,0,1701433253,12532.345924200003,-73.32300638999732,54634.31533152001 2023-12-01,12:20:55.000,335,11100413,-795,0,1701433254,12531.83396463999,-75.59987538000132,54632.95284312001 2023-12-01,12:20:56.000,335,11100388,-795,0,1701433255,12531.55777593,-77.5736317799965,54631.520483520006 2023-12-01,12:20:57.000,335,11100430,-795,0,1701433256,12531.342214009994,-78.82132778999949,54630.02523984 2023-12-01,12:20:58.000,335,11100407,-795,0,1701433257,12531.268114599989,-80.04787640999712,54628.599867360004 2023-12-01,12:20:59.000,335,11100404,-795,0,1701433258,12531.75986523,-81.45770240999991,54627.391095599996 2023-12-01,12:21:00.000,335,11100316,-795,0,1701433259,12531.968690839996,-82.63490712000203,54625.94476176 2023-12-01,12:21:01.000,335,11100395,-795,0,1701433260,12531.402840799994,-83.48080271999788,54624.47047944001 2023-12-01,12:21:02.000,335,11100379,-795,0,1701433261,12530.567538359996,376.2493576199995,54622.94030016001 2023-12-01,12:21:03.000,335,11100349,-795,0,1701433262,12529.31458469999,374.55051729000115,54621.507940560004 2023-12-01,12:21:04.000,335,11100399,-795,0,1701433263,12527.293691699997,-88.35175154999888,54620.08955520001 2023-12-01,12:21:05.000,335,11100356,-795,0,1701433264,12526.202409479993,-90.00124797000171,54618.5174532 2023-12-01,12:21:06.000,335,11100400,-795,0,1701433265,12525.946429700001,-91.39697570999851,54616.92438984001 2023-12-01,12:21:07.000,335,11100394,-795,0,1701433266,12525.427733829994,-92.70811388999573,54615.28940376 2023-12-01,12:21:08.000,335,11100413,-795,0,1701433267,12524.32297899,-93.77958165000018,54613.53563664 2023-12-01,12:21:09.000,335,11100379,-795,0,1701433268,12523.480940239991,-94.73121420000098,54611.84475360001 2023-12-01,12:21:10.000,335,11100387,-795,0,1701433269,12524.019845039998,-95.61940458000026,54610.23072888 2023-12-01,12:21:11.000,335,11100404,-795,0,1701433270,12524.680003419991,-96.28202279999823,54608.70753672001 2023-12-01,12:21:12.000,335,11100412,-795,0,1701433271,12524.35666053999,-95.84497674000158,54607.19831880001 2023-12-01,12:21:13.000,335,11100425,-795,0,1701433272,12522.97571698999,-95.03432678999525,54605.84281752 2023-12-01,12:21:14.000,335,11100428,-795,0,1701433273,12521.237749009997,366.36647736000305,54604.62705864 2023-12-01,12:21:15.000,335,11100386,-795,0,1701433274,12519.472835789995,-94.80170550000184,54603.180724800004 2023-12-01,12:21:16.000,335,11100381,-795,0,1701433275,12517.997583899989,-94.6959685499969,54601.69945536 2023-12-01,12:21:17.000,335,11100383,-795,0,1701433276,12516.340451639997,-94.3505611799992,54600.232160160005 2023-12-01,12:21:18.000,335,11100368,-795,0,1701433277,12514.80457295999,-93.80072903999826,54598.57621272001 2023-12-01,12:21:19.000,335,11100420,-795,0,1701433278,12513.28890321,-93.93466251000063,54597.24865992 2023-12-01,12:21:20.000,335,11100373,-795,0,1701433279,12511.375791170001,-94.62547724999604,54595.95604272 2023-12-01,12:21:21.000,335,11100399,-795,0,1701433280,12509.476151749994,365.8941856500023,54594.5865672 2023-12-01,12:21:22.000,335,11100387,-795,0,1701433281,12508.701476099995,-95.88022238999838,54593.2240788 2023-12-01,12:21:23.000,335,11100391,-795,0,1701433282,12508.283824879989,-96.75431450999895,54591.66595104 2023-12-01,12:21:24.000,335,11100354,-795,0,1701433283,12507.940273070002,-97.3675888200014,54590.58294744 2023-12-01,12:21:25.000,335,11100353,-795,0,1701433284,12507.30705992999,-97.51562054999522,54589.56282792001 2023-12-01,12:21:26.000,335,11100383,-795,0,1701433285,12506.619956310002,-97.27595012999518,54588.43790160001 2023-12-01,12:21:27.000,335,11100377,-795,0,1701433286,12505.872225899999,364.62534225000127,54587.201181360004 2023-12-01,12:21:28.000,335,11100359,-795,0,1701433287,12504.801152609994,-95.53481502000068,54585.98542248 2023-12-01,12:21:29.000,335,11100369,-795,0,1701433288,12503.501044779994,-95.10481808999612,54585.02818704 2023-12-01,12:21:30.000,335,11100393,-795,0,1701433289,12501.688977389997,-95.40793067999766,54583.74255696001 2023-12-01,12:21:31.000,335,11100350,-795,0,1701433290,12500.328242769996,-95.88022238999838,54582.310197360006 2023-12-01,12:21:32.000,335,11100336,-795,0,1701433291,12499.742183799994,-95.33039024999744,54581.19225816 2023-12-01,12:21:33.000,335,11100348,-795,0,1701433292,12499.284114720002,366.72598298999947,54580.11624168 2023-12-01,12:21:34.000,335,11100442,-795,0,1701433293,12498.549856929989,367.5225346799998,54579.16599336001 2023-12-01,12:21:35.000,335,11100406,-795,0,1701433294,12497.81559913999,-93.24384776999796,54578.15286096 2023-12-01,12:21:36.000,335,11100373,-795,0,1701433295,12497.525937809995,-93.22974950999924,54577.062870240006 2023-12-01,12:21:37.000,335,11100391,-795,0,1701433296,12497.43162946999,-93.5469603599995,54576.02877648001 2023-12-01,12:21:38.000,335,11100324,-795,0,1701433297,12497.034187179997,-93.85007295000105,54575.09250240001 2023-12-01,12:21:39.000,335,11100409,-795,0,1701433298,12496.43465558999,-93.84302382000169,54574.16321544001 2023-12-01,12:21:40.000,335,11100390,-795,0,1701433299,12495.511781119996,-94.12498901999788,54573.10816032001 2023-12-01,12:21:41.000,335,11100340,-795,0,1701433300,12494.359872109992,-94.50564203999966,54572.011182480004 2023-12-01,12:21:42.000,335,11100392,-795,0,1701433301,12493.133863689996,-94.63957551000203,54570.82337208 2023-12-01,12:21:43.000,335,11100383,-795,0,1701433302,12492.541068409999,-94.73826333000034,54569.782291200005 2023-12-01,12:21:44.000,335,11100392,-795,0,1701433303,12492.305297559993,-94.62547724999604,54568.91588832001 2023-12-01,12:21:45.000,335,11100385,-795,0,1701433304,12492.008899920002,-94.0756451099951,54568.02852408001 2023-12-01,12:21:46.000,335,11100433,-795,0,1701433305,12491.591248699995,-93.72318860999803,54567.20404392 2023-12-01,12:21:47.000,335,11100361,-795,0,1701433306,12490.695319469996,-93.62450078999973,54566.24680848 2023-12-01,12:21:48.000,335,11100401,-795,0,1701433307,12489.482783669991,-93.44122341000184,54565.373418480005 2023-12-01,12:21:49.000,335,11100382,-795,0,1701433308,12488.532963960002,-93.05352126000071,54564.36028608001 2023-12-01,12:21:50.000,335,11100324,-795,0,1701433309,12487.98058653999,-92.53893476999656,54563.66856120001 2023-12-01,12:21:51.000,335,11100349,-795,0,1701433310,12487.83912402999,-92.6799173699983,54563.05369464 2023-12-01,12:21:52.000,335,11100376,-795,0,1701433311,12487.354109710002,-93.2015529900018,54562.38293112 2023-12-01,12:21:53.000,335,11100472,-795,0,1701433312,12486.943194799991,367.7199103200037,54561.7121676 2023-12-01,12:21:54.000,335,11100416,-795,0,1701433313,12486.283036419998,-93.22270037999988,54560.82480336 2023-12-01,12:21:55.000,335,11100358,-795,0,1701433314,12486.114628670002,-92.77155605999724,54560.07019440001 2023-12-01,12:21:56.000,335,11100356,-795,0,1701433315,12486.080947119997,-92.31336260999524,54559.455327840005 2023-12-01,12:21:57.000,335,11100450,-795,0,1701433316,12485.831703650001,-91.8410709000018,54558.76360296 2023-12-01,12:21:58.000,335,11100386,-795,0,1701433317,12485.744131619991,-91.7282848199975,54557.946109920005 2023-12-01,12:21:59.000,335,11100417,-795,0,1701433318,12485.205226819999,-91.60140048000176,54557.24739792001 2023-12-01,12:22:00.000,335,11100363,-795,0,1701433319,12484.295824969995,-91.50271265999618,54556.83515784001 2023-12-01,12:22:01.000,335,11100478,-795,0,1701433320,12483.420104669996,369.8205510600019,54556.24823976 2023-12-01,12:22:02.000,335,11100411,-795,0,1701433321,12482.268195659992,-91.31943527999829,54555.68228304 2023-12-01,12:22:03.000,335,11100393,-795,0,1701433322,12481.176913440002,-91.12205964000168,54555.06741648001 2023-12-01,12:22:04.000,335,11100363,-795,0,1701433323,12480.011531809992,-90.98107703999995,54554.36171736 2023-12-01,12:22:05.000,335,11100368,-795,0,1701433324,12478.913513279993,-90.55812924000202,54553.7817864 2023-12-01,12:22:06.000,335,11100395,-795,0,1701433325,12477.620141760002,-90.38190098999621,54553.083074400005 2023-12-01,12:22:07.000,335,11100360,-795,0,1701433326,12475.70702971999,-89.98010057999636,54552.33545256001 2023-12-01,12:22:08.000,335,11100411,-795,0,1701433327,12473.793917679992,-89.528956260001,54551.5109724 2023-12-01,12:22:09.000,335,11100401,-795,0,1701433328,12472.25130268999,-89.54305451999971,54550.72142784 2023-12-01,12:22:10.000,335,11100378,-795,0,1701433329,12470.823204969995,-90.2197709999964,54550.02271584 2023-12-01,12:22:11.000,335,11100424,-795,0,1701433330,12469.846440019995,-90.52288358999795,54549.33797808001 2023-12-01,12:22:12.000,335,11100391,-795,0,1701433331,12469.85317632999,-90.0717392699953,54548.73708576001 2023-12-01,12:22:13.000,335,11100382,-795,0,1701433332,12469.395107249999,-89.21879454000009,54548.15016768 2023-12-01,12:22:14.000,335,11100385,-795,0,1701433333,12468.69453100999,-88.77469934999681,54547.37459736001 2023-12-01,12:22:15.000,335,11100394,-795,0,1701433334,12467.758183919992,-88.43634110999847,54546.64094976 2023-12-01,12:22:16.000,335,11100414,-795,0,1701433335,12466.936354099998,-88.35880067999824,54546.03307032001 2023-12-01,12:22:17.000,335,11100427,-795,0,1701433336,12466.0606338,-88.58437283999956,54545.13173184 2023-12-01,12:22:18.000,335,11100383,-795,0,1701433337,12464.96261527,372.38643438000145,54544.32821304 2023-12-01,12:22:19.000,335,11100365,-795,0,1701433338,12463.925223530001,-88.9227310799979,54543.53168136 2023-12-01,12:22:20.000,335,11100380,-795,0,1701433339,12463.305483009994,-88.95797673000197,54542.50457472 2023-12-01,12:22:21.000,335,11100384,-795,0,1701433340,12462.56448891,-88.91568194999854,54541.48445520001 2023-12-01,12:22:22.000,335,11100390,-795,0,1701433341,12461.567515030001,372.1467639600014,54540.54818112001 2023-12-01,12:22:23.000,335,11100389,-795,0,1701433342,12461.021873919999,-89.02846802999557,54539.55601008 2023-12-01,12:22:24.000,335,11100432,-795,0,1701433343,12460.752421519988,-88.55617632000212,54538.72454280001 2023-12-01,12:22:25.000,335,11100366,-795,0,1701433344,12460.240461959991,-87.7737228900005,54537.94897248 2023-12-01,12:22:26.000,335,11100406,-795,0,1701433345,12459.735238709989,-86.75159903999884,54537.04064688 2023-12-01,12:22:27.000,335,11100361,-795,0,1701433346,12458.785419,-85.92685083000106,54536.01354024 2023-12-01,12:22:28.000,335,11100367,-795,0,1701433347,12457.081132569998,-85.50390302999585,54534.81874272001 2023-12-01,12:22:29.000,335,11100345,-795,0,1701433348,12455.538517579997,-85.05980783999985,54533.67285504001 2023-12-01,12:22:30.000,335,11100401,-795,0,1701433349,12454.662797279998,-84.83423567999853,54532.39421208 2023-12-01,12:22:31.000,335,11100344,-795,0,1701433350,12454.312509160001,-85.08800435999729,54531.33216984 2023-12-01,12:22:32.000,335,11100337,-795,0,1701433351,12453.470470409993,-85.32062564999796,54530.24217912001 2023-12-01,12:22:33.000,335,11100348,-795,0,1701433352,12452.466760219999,-84.24915789000079,54528.97751040001 2023-12-01,12:22:34.000,335,11100392,-795,0,1701433353,12451.46978634,-82.97326536000037,54527.950403760005 2023-12-01,12:22:35.000,335,11100324,-795,0,1701433354,12450.789419029992,-82.07097671999509,54527.00015544 2023-12-01,12:22:36.000,335,11100346,-795,0,1701433355,12449.853071939993,-81.95819063999807,54526.00099728001 2023-12-01,12:22:37.000,335,11100328,-795,0,1701433356,12449.219858799996,-82.01458368000021,54524.90401944001 2023-12-01,12:22:38.000,335,11100379,-795,0,1701433357,12449.017769499995,379.7457261000018,54523.70223480001 2023-12-01,12:22:39.000,335,11100346,-795,0,1701433358,12448.492337319993,-80.97131244000047,54522.751986480005 2023-12-01,12:22:40.000,335,11100365,-795,0,1701433359,12447.414527719993,-81.69032370000059,54521.9205192 2023-12-01,12:22:41.000,335,11100370,-795,0,1701433360,12445.58898770999,-81.55639022999821,54521.11001328 2023-12-01,12:22:42.000,335,11100362,-795,0,1701433361,12443.635457809993,-80.25230118000036,54519.8593188 2023-12-01,12:22:43.000,335,11100378,-795,0,1701433362,12441.762763629995,-78.51821519999794,54518.559714480005 2023-12-01,12:22:44.000,335,11100302,-795,0,1701433363,12439.815970039992,-78.04592348999722,54517.61645328001 2023-12-01,12:22:45.000,335,11100350,-795,0,1701433364,12438.758369369993,-77.61592655999993,54516.40768152 2023-12-01,12:22:46.000,335,11100403,-795,0,1701433365,12438.650588409997,-76.03692143999797,54515.33166504 2023-12-01,12:22:47.000,335,11100341,-795,0,1701433366,12438.05105681999,-75.28266453000106,54514.21372584001 2023-12-01,12:22:48.000,335,11100413,-795,0,1701433367,12436.589277549989,-75.0147975899963,54513.13072224 2023-12-01,12:22:49.000,335,11100376,-795,0,1701433368,12435.727029869995,-74.13365633999638,54512.03374440001 2023-12-01,12:22:50.000,335,11100381,-795,0,1701433369,12435.73376617999,-72.75907598999765,54511.21625136 2023-12-01,12:22:51.000,335,11100352,-795,0,1701433370,12435.605776289995,-72.49825817999954,54510.293951520005 2023-12-01,12:22:52.000,335,11100395,-795,0,1701433371,12434.858045879992,-72.49120905000018,54509.30178048 2023-12-01,12:22:53.000,335,11100378,-795,0,1701433372,12433.813917829997,851.0082631199984,54508.051086 2023-12-01,12:22:54.000,335,11100336,-795,0,1701433373,12433.429948159996,-69.93237485999998,54506.99603088 2023-12-01,12:22:55.000,335,11100357,-795,0,1701433374,12432.891043359989,-68.26173104999907,54506.01783408 2023-12-01,12:22:56.000,335,11100402,-795,0,1701433375,12431.846915309994,-67.02813330000208,54504.976753200004 2023-12-01,12:22:57.000,335,11100407,-795,0,1701433376,12430.91730452999,-66.28797464999661,54503.93567232001 2023-12-01,12:22:58.000,335,11100335,-795,0,1701433377,12430.304300319993,-65.8791251099974,54503.0203596 2023-12-01,12:22:59.000,335,11100385,-795,0,1701433378,12429.570042529995,-64.8640503899951,54502.195879440005 2023-12-01,12:23:00.000,335,11100345,-795,0,1701433379,12428.640431749991,-63.595206990001316,54501.13383720001 2023-12-01,12:23:01.000,335,11100313,-795,0,1701433380,12427.926382889993,-62.39685489000112,54499.93903968001 2023-12-01,12:23:02.000,335,11100364,-795,0,1701433381,12427.569358460001,-61.72013840999716,54498.75122928 2023-12-01,12:23:03.000,335,11100424,-795,0,1701433382,12426.808155429993,-60.712112820001494,54497.6053416 2023-12-01,12:23:04.000,335,11100406,-795,0,1701433383,12426.761001259998,-58.87933902000077,54496.45945392 2023-12-01,12:23:05.000,335,11100412,-795,0,1701433384,12427.46831381,-56.63066655000148,54495.47427 2023-12-01,12:23:06.000,335,11100411,-795,0,1701433385,12428.135208499989,-55.12920185999974,54494.71267392001 2023-12-01,12:23:07.000,335,11100442,-795,0,1701433386,12427.946591819993,-54.163471050000226,54493.78338696001 2023-12-01,12:23:08.000,335,11100372,-795,0,1701433387,12427.34032391999,870.2523880200024,54492.588589440005 2023-12-01,12:23:09.000,335,11100419,-795,0,1701433388,12427.04392628,410.3741959500039,54491.71519944 2023-12-01,12:23:10.000,335,11100348,-795,0,1701433389,12427.151707239995,-49.715470019997156,54490.841809440004 2023-12-01,12:23:11.000,335,11100363,-795,0,1701433390,12427.481786429991,-48.044826209996245,54489.96143232 2023-12-01,12:23:12.000,335,11100370,-795,0,1701433391,12427.522204289991,876.7234893600034,54489.0461196 2023-12-01,12:23:13.000,335,11100375,-795,0,1701433392,12427.30664237,-44.971405529999174,54487.98407736001 2023-12-01,12:23:14.000,335,11100370,-795,0,1701433393,12427.40095070999,-42.983550869998,54486.936009360004 2023-12-01,12:23:15.000,335,11100391,-795,0,1701433394,12427.993745989988,-40.149800610000966,54485.91588984 2023-12-01,12:23:16.000,335,11100388,-795,0,1701433395,12428.33729779999,423.8450833800016,54485.02153848 2023-12-01,12:23:17.000,335,11100366,-795,0,1701433396,12428.17562635999,-35.63835740999639,54483.84071520001 2023-12-01,12:23:18.000,335,11100389,-795,0,1701433397,12427.946591819993,889.4471690100036,54482.813608560005 2023-12-01,12:23:19.000,335,11100392,-795,0,1701433398,12428.209307909994,-31.00707899999543,54481.807463280005 2023-12-01,12:23:20.000,335,11100354,-795,0,1701433399,12428.633695439996,-27.68693876999896,54480.64061424 2023-12-01,12:23:21.000,335,11100392,-795,0,1701433400,12428.431606139995,-26.42514449999726,54479.557610640004 2023-12-01,12:23:22.000,335,11100386,-795,0,1701433401,12427.724293589992,-26.01629495999805,54478.7750532 2023-12-01,12:23:23.000,335,11100357,-795,0,1701433402,12426.929409009994,-25.233841529996425,54477.72698520001 2023-12-01,12:23:24.000,335,11100403,-795,0,1701433403,12426.383767899992,-23.75352423000004,54476.5741104 2023-12-01,12:23:25.000,335,11100413,-795,0,1701433404,12425.97958929999,-22.4635334400009,54475.197647760004 2023-12-01,12:23:26.000,335,11100338,-795,0,1701433405,12425.83812678999,-21.723374789995432,54474.13560552001 2023-12-01,12:23:27.000,335,11100383,-795,0,1701433406,12425.88528096,-21.20878829999856,54472.9757436 2023-12-01,12:23:28.000,335,11100366,-795,0,1701433407,12425.92569882,-20.56731746999867,54471.76697184001 2023-12-01,12:23:29.000,335,11100405,-795,0,1701433408,12426.235569079996,-19.06585277999693,54470.739865200005 2023-12-01,12:23:30.000,335,11100412,-795,0,1701433409,12426.761001259998,-17.063899859997036,54469.55904192001 2023-12-01,12:23:31.000,335,11100356,-795,0,1701433410,12427.151707239995,-14.928013470002043,54468.36424440001 2023-12-01,12:23:32.000,335,11100373,-795,0,1701433411,12427.656930489997,-12.545407530000375,54467.2463052 2023-12-01,12:23:33.000,335,11100324,-795,0,1701433412,12428.168890049994,-10.106408549996559,54466.31701824 2023-12-01,12:23:34.000,335,11100396,-795,0,1701433413,12428.788630570001,-7.293805679997604,54465.254976000004 2023-12-01,12:23:35.000,335,11100484,-795,0,1701433414,12429.66435087,-5.0239858200002345,54464.248830720004 2023-12-01,12:23:36.000,335,11100411,-795,0,1701433415,12430.452499139989,-3.268752449999738,54463.47326040001 2023-12-01,12:23:37.000,335,11100377,-795,0,1701433416,12430.870150359995,460.33138026000233,54462.58589616001 2023-12-01,12:23:38.000,335,11100370,-795,0,1701433417,12430.769105709995,0.35450036999827716,54461.649622079996 2023-12-01,12:23:39.000,335,11100354,-795,0,1701433418,12431.058767039991,2.137930260003486,54460.9229616 2023-12-01,12:23:40.000,335,11100384,-795,0,1701433419,12431.516836119998,4.259718389999762,54460.077520080005 2023-12-01,12:23:41.000,335,11100382,-755,0,1701433420,12431.712189109989,930.0149121600043,54459.21810432 2023-12-01,12:23:42.000,335,11100384,-795,0,1701433421,12431.584199219993,8.002806420001434,54458.23990752 2023-12-01,12:23:43.000,335,11100405,-795,0,1701433422,12431.469681950002,9.94131716999982,54457.42241448 2023-12-01,12:23:44.000,335,11100402,-795,0,1701433423,12430.97793131999,11.950319219999074,54456.63985704 2023-12-01,12:23:45.000,335,11100408,-795,0,1701433424,12430.358190799998,14.142598650003492,54455.766467040004 2023-12-01,12:23:46.000,335,11100408,-795,0,1701433425,12430.263882459993,16.4406150299983,54454.89307704 2023-12-01,12:23:47.000,335,11100443,-795,0,1701433426,12430.075265779997,19.15453007999895,54453.942828720006 2023-12-01,12:23:48.000,335,11100365,-795,0,1701433427,12429.90685803,21.882543389998318,54453.01354176 2023-12-01,12:23:49.000,335,11100363,-795,0,1701433428,12429.8866491,24.511868879999383,54451.84669272 2023-12-01,12:23:50.000,335,11100359,-795,0,1701433429,12430.122419949992,26.94381873000384,54450.83356032 2023-12-01,12:23:51.000,335,11100465,-795,0,1701433430,12430.061793159992,29.291179020001437,54449.8134408 2023-12-01,12:23:52.000,335,11100391,-795,0,1701433431,12429.86644017,32.17427319000126,54448.70248872 2023-12-01,12:23:53.000,335,11100394,-795,0,1701433432,12430.412081279988,35.29703778000112,54447.80813736001 2023-12-01,12:23:54.000,335,11100372,-795,0,1701433433,12431.166548000001,37.99685457000305,54446.90679888 2023-12-01,12:23:55.000,335,11100380,-795,0,1701433434,12431.698716489998,40.182084870000836,54446.215074 2023-12-01,12:23:56.000,335,11100341,-795,0,1701433435,12431.968168889995,42.05715344999771,54445.39758096 2023-12-01,12:23:57.000,335,11100371,-795,0,1701433436,12432.08268616,44.002713330002734,54444.70585608 2023-12-01,12:23:58.000,335,11100368,-795,0,1701433437,12432.22414867,46.6320388200038,54443.91631152 2023-12-01,12:23:59.000,335,11100381,-795,0,1701433438,12432.594645719997,49.31775734999974,54443.42022600001 2023-12-01,12:24:00.000,335,11100392,-795,0,1701433439,12433.005560629994,51.932984580002085,54443.13375408001 2023-12-01,12:24:01.000,335,11100384,-795,0,1701433440,12433.19417730999,54.470671380004205,54442.8612564 2023-12-01,12:24:02.000,335,11100411,-795,0,1701433441,12433.17396837999,56.684098199999426,54442.55382312 2023-12-01,12:24:03.000,335,11100420,-795,0,1701433442,12432.985351699994,58.54506852000486,54442.24638984001 2023-12-01,12:24:04.000,335,11100399,-795,0,1701433443,12432.635063579997,60.60341447999963,54441.81318840001 2023-12-01,12:24:05.000,335,11100363,-795,0,1701433444,12432.190467119995,62.48553219000314,54441.49178088 2023-12-01,12:24:06.000,335,11100411,-795,0,1701433445,12431.678507559998,64.79764683000394,54441.10050216001 2023-12-01,12:24:07.000,335,11100473,-795,0,1701433446,12431.483154569993,67.13795799000218,54440.60441664 2023-12-01,12:24:08.000,335,11100384,-795,0,1701433447,12431.449473020002,69.0694196100012,54440.23409928001 2023-12-01,12:24:09.000,335,11100398,-795,0,1701433448,12431.247383720001,70.53563864999887,54439.9616016 2023-12-01,12:24:10.000,335,11100375,-795,0,1701433449,12431.139602759991,71.88202248000016,54439.54936152 2023-12-01,12:24:11.000,335,11100432,-795,0,1701433450,12431.247383720001,73.39758543000062,54439.15109568 2023-12-01,12:24:12.000,335,11100389,-795,0,1701433451,12431.186756930001,74.82855882000149,54438.71090712 2023-12-01,12:24:13.000,335,11100426,-795,0,1701433452,12430.97793131999,76.17494265000278,54438.55020336 2023-12-01,12:24:14.000,335,11100361,-795,0,1701433453,12430.668061059994,77.59886691000429,54438.19386024 2023-12-01,12:24:15.000,335,11100358,-795,0,1701433454,12430.540071169999,79.72065504000057,54437.78860728001 2023-12-01,12:24:16.000,335,11100407,-795,0,1701433455,12430.398608659998,82.47686487000465,54437.62091640001 2023-12-01,12:24:17.000,335,11100414,-795,0,1701433456,12429.947275890001,85.27536948000488,54437.271560400004 2023-12-01,12:24:18.000,335,11100403,-795,0,1701433457,12429.489206809994,88.42633059000218,54437.02002408 2023-12-01,12:24:19.000,335,11100439,-795,0,1701433458,12429.361216919999,91.88745342000038,54436.68464232 2023-12-01,12:24:20.000,335,11100405,-795,0,1701433459,12429.468997879994,95.18644625999877,54436.59380976001 2023-12-01,12:24:21.000,335,11100360,-795,0,1701433460,12429.421843709999,98.00609826000436,54436.37022192 2023-12-01,12:24:22.000,335,11100391,-795,0,1701433461,12429.53636097999,100.36755681000068,54436.25842800001 2023-12-01,12:24:23.000,335,11100420,-795,0,1701433462,12430.041584229992,102.56688537000446,54436.00689168 2023-12-01,12:24:24.000,335,11100395,-795,0,1701433463,12430.567016409994,104.85080349000054,54435.930033360004 2023-12-01,12:24:25.000,335,11100439,-795,0,1701433464,12431.287801580002,106.96554249000474,54436.03484016 2023-12-01,12:24:26.000,335,11100423,-795,0,1701433465,12431.705452799994,109.03093757999886,54436.04182728001 2023-12-01,12:24:27.000,335,11100392,-795,0,1701433466,12432.500337379992,111.15977484000177,54435.91605912 2023-12-01,12:24:28.000,335,11100340,-795,0,1701433467,12433.45689339999,113.35910339999828,54435.909072 2023-12-01,12:24:29.000,335,11100333,-795,0,1701433468,12434.61553871999,115.21302459000435,54435.97195608001 2023-12-01,12:24:30.000,335,11100476,-795,0,1701433469,12435.85501975999,116.80612796999776,54436.00689168 2023-12-01,12:24:31.000,335,11100382,-795,0,1701433470,12437.02040139,118.26529788000335,54435.950994720006 2023-12-01,12:24:32.000,335,11100414,-795,0,1701433471,12437.808549659989,119.5059447599997,54435.89509776001 2023-12-01,12:24:33.000,335,11100412,-795,0,1701433472,12438.38113601,120.57036339000479,54435.79727808 2023-12-01,12:24:34.000,335,11100408,-795,0,1701433473,12438.920040809993,121.55724159000238,54435.950994720006 2023-12-01,12:24:35.000,335,11100370,-795,0,1701433474,12439.53304501999,122.0929754700046,54436.05580152 2023-12-01,12:24:36.000,335,11100375,-795,0,1701433475,12440.112367679998,122.6216602200002,54436.048814400005 2023-12-01,12:24:37.000,335,11100380,-795,0,1701433476,12440.402029009994,123.32657322000159,54436.04182728001 2023-12-01,12:24:38.000,335,11100345,-795,0,1701433477,12440.34813852999,124.03853535000235,54435.999904560005 2023-12-01,12:24:39.000,335,11100400,-795,0,1701433478,12440.40876531999,124.51787619000243,54436.11169848001 2023-12-01,12:24:40.000,335,11100376,-795,0,1701433479,12440.69842665,124.68000618000224,54436.25842800001 2023-12-01,12:24:41.000,335,11100369,-795,0,1701433480,12441.176704659993,124.60951488000137,54436.502977200005 2023-12-01,12:24:42.000,335,11100384,-795,0,1701433481,12441.93117137999,124.53197445000114,54436.6776552 2023-12-01,12:24:43.000,335,11100413,-795,0,1701433482,12442.705847029989,124.73639922000439,54436.83137184001 2023-12-01,12:24:44.000,335,11100420,-795,0,1701433483,12443.359269100001,125.32852614000149,54437.11085664 2023-12-01,12:24:45.000,335,11100377,-795,0,1701433484,12444.24846201999,126.294256950001,54437.41828992 2023-12-01,12:24:46.000,335,11100360,-795,0,1701433485,12445.46773412999,127.11900515999878,54438.06809208 2023-12-01,12:24:47.000,335,11100422,-795,0,1701433486,12446.559016349995,128.12703075000172,54438.36853824001 2023-12-01,12:24:48.000,335,11100406,-795,0,1701433487,12448.01405931,128.99407374000293,54439.018340400005 2023-12-01,12:24:49.000,335,11100421,-795,0,1701433488,12449.563410609997,129.58620066000003,54439.84980768001 2023-12-01,12:24:50.000,335,11100370,-795,0,1701433489,12451.085816669998,129.86111673000414,54440.70922344 2023-12-01,12:24:51.000,335,11100400,-795,0,1701433490,12452.446551289999,129.8399693399988,54441.49178088 2023-12-01,12:24:52.000,335,11100341,-795,0,1701433491,12453.84096745999,129.48751284000173,54442.35818376 2023-12-01,12:24:53.000,335,11100396,-795,0,1701433492,12455.174756839995,128.89538592000463,54442.95907608 2023-12-01,12:24:54.000,335,11100321,-795,0,1701433493,12456.34687478,128.03539206000278,54443.90233728001 2023-12-01,12:24:55.000,335,11100412,-795,0,1701433494,12457.188913529993,127.35162644999946,54444.92944392001 2023-12-01,12:24:56.000,335,11100376,-795,0,1701433495,12457.68740047,127.12605428999814,54445.73296272 2023-12-01,12:24:57.000,335,11100397,-795,0,1701433496,12458.300404679998,127.13310342000477,54446.52250728 2023-12-01,12:24:58.000,335,11100438,-795,0,1701433497,12459.162652359992,126.89343300000473,54447.52865256 2023-12-01,12:24:59.000,335,11100386,-795,0,1701433498,12459.930591699995,126.64671344999806,54448.53479784 2023-12-01,12:25:00.000,335,11100330,-795,0,1701433499,12460.550332220002,126.4422886800021,54449.394213600004 2023-12-01,12:25:01.000,335,11100389,-795,0,1701433500,12461.19701797999,126.63261518999934,54450.19074528 2023-12-01,12:25:02.000,335,11100433,-795,0,1701433501,12461.783076949992,126.87228560999938,54450.89644440001 2023-12-01,12:25:03.000,335,11100355,-795,0,1701433502,12462.591434149996,126.41409216000466,54451.790795760004 2023-12-01,12:25:04.000,335,11100388,-795,0,1701433503,12463.47389075999,125.67393350999919,54452.796941040004 2023-12-01,12:25:05.000,335,11100446,-795,0,1701433504,12464.551700359989,124.87033268999949,54453.61443408 2023-12-01,12:25:06.000,335,11100378,-795,0,1701433505,12465.494783759998,124.25705838000431,54454.48083696 2023-12-01,12:25:07.000,335,11100409,-795,0,1701433506,12466.229041549996,123.81296319000103,54455.284355760006 2023-12-01,12:25:08.000,335,11100405,-795,0,1701433507,12467.010453509989,123.33362235000095,54455.89922232 2023-12-01,12:25:09.000,335,11100389,-795,0,1701433508,12467.670611889997,122.72739716999786,54456.556011600005 2023-12-01,12:25:10.000,335,11100433,-795,0,1701433509,12467.886173810002,122.1634667699982,54457.26869784001 2023-12-01,12:25:11.000,335,11100426,-795,0,1701433510,12467.798601779992,121.43740637999872,54457.69491216 2023-12-01,12:25:12.000,335,11100424,-795,0,1701433511,12467.603248790001,120.89462337000441,54458.21195904 2023-12-01,12:25:13.000,335,11100415,-795,0,1701433512,12467.367477939995,120.46462643999985,54458.5473408 2023-12-01,12:25:14.000,335,11100435,-795,0,1701433513,12467.327060079995,119.97118734000105,54459.13425888001 2023-12-01,12:25:15.000,335,11100397,-795,0,1701433514,12467.25296066999,119.5059447599997,54459.48361488 2023-12-01,12:25:16.000,335,11100355,-795,0,1701433515,12467.03066243999,118.53316482000082,54459.76309968001 2023-12-01,12:25:17.000,335,11100359,-795,0,1701433516,12466.28293203,117.63087618000282,54459.79803528 2023-12-01,12:25:18.000,335,11100397,-795,0,1701433517,12465.494783759998,117.2572722900004,54459.84694512 2023-12-01,12:25:19.000,335,11100408,-795,0,1701433518,12465.01650574999,117.20087924999825,54459.90284208001 2023-12-01,12:25:20.000,335,11100445,-795,0,1701433519,12464.726844419994,117.44759879999765,54460.014636 2023-12-01,12:25:21.000,335,11100423,-795,0,1701433520,12464.356347369998,117.75776051999856,54460.41988896 2023-12-01,12:25:22.000,335,11100444,-795,0,1701433521,12463.72313423,118.4062804799978,54460.44783744 2023-12-01,12:25:23.000,335,11100373,-795,0,1701433522,12463.170756809988,119.23102869000286,54460.58757984 2023-12-01,12:25:24.000,335,11100388,-795,0,1701433523,12462.699215109991,119.80200822000188,54460.58757984 2023-12-01,12:25:25.000,335,11100373,-795,0,1701433524,12462.187255549994,120.31659470999875,54460.678412400004 2023-12-01,12:25:26.000,335,11100397,-795,0,1701433525,12461.682032299992,120.98626206000336,54460.70636088 2023-12-01,12:25:27.000,335,11100390,-795,0,1701433526,12461.048819159994,121.74051897000027,54460.52469576001 2023-12-01,12:25:28.000,335,11100377,-795,0,1701433527,12460.631167940002,122.4736284899991,54460.32206928 2023-12-01,12:25:29.000,335,11100455,-795,0,1701433528,12460.22698934,123.5380471200042,54460.32206928 2023-12-01,12:25:30.000,335,11100375,-795,0,1701433529,12459.75544763999,124.7504974800031,54460.014636 2023-12-01,12:25:31.000,335,11100386,-795,0,1701433530,12458.64395649,125.63163873000303,54459.39278232 2023-12-01,12:25:32.000,335,11100366,-795,0,1701433531,12457.734554639996,127.00621908000176,54458.76394152 2023-12-01,12:25:33.000,335,11100360,-795,0,1701433532,12457.694136779995,128.1763746600045,54458.28881736 2023-12-01,12:25:34.000,335,11100360,-795,0,1701433533,12457.613301059995,129.02931938999973,54457.75080912001 2023-12-01,12:25:35.000,335,11100416,-795,0,1701433534,12457.364057589999,130.24176974999864,54457.3595304 2023-12-01,12:25:36.000,335,11100360,-795,0,1701433535,12457.027242089993,131.97585573000106,54456.85645776 2023-12-01,12:25:37.000,335,11100409,-795,0,1701433536,12456.50854622,133.99190690999967,54456.16473288001 2023-12-01,12:25:38.000,335,11100439,-795,0,1701433537,12456.191939649994,135.33829074000096,54455.56384056 2023-12-01,12:25:39.000,335,11100409,-795,0,1701433538,12455.949432489993,136.21238286000153,54454.89307704 2023-12-01,12:25:40.000,335,11100376,-795,0,1701433539,12455.673243780002,136.35336546000326,54454.05462264 2023-12-01,12:25:41.000,335,11100388,-795,0,1701433540,12455.26906518,136.36041459000262,54453.00655464001 2023-12-01,12:25:42.000,335,11100410,-795,0,1701433541,12455.336428279996,135.90927026999998,54452.147138880006 2023-12-01,12:25:43.000,335,11100398,-795,0,1701433542,12454.797523479989,135.50746986000013,54451.22483904 2023-12-01,12:25:44.000,335,11100390,-795,0,1701433543,12454.332718090001,135.9868107000002,54450.253629360006 2023-12-01,12:25:45.000,335,11100422,-795,0,1701433544,12453.531097199993,136.6917237000016,54448.98197352001 2023-12-01,12:25:46.000,335,11100398,-795,0,1701433545,12452.028900069992,136.78336239000055,54447.76621464 2023-12-01,12:25:47.000,335,11100407,-795,0,1701433546,12450.735528550002,136.31107067999983,54446.159177040005 2023-12-01,12:25:48.000,335,11100392,-795,0,1701433547,12449.933907659994,135.22550466000393,54444.552139440006 2023-12-01,12:25:49.000,335,11100399,-795,0,1701433548,12449.20638617999,133.94961213000352,54443.042921520006 2023-12-01,12:25:50.000,335,11100371,-795,0,1701433549,12448.627063519998,132.9204391500025,54441.58960056 2023-12-01,12:25:51.000,335,11100445,-795,0,1701433550,12448.061213479996,132.04634703000193,54440.18518944001 2023-12-01,12:25:52.000,335,11100397,-795,0,1701433551,12448.209412299992,130.81274927999766,54438.55020336 2023-12-01,12:25:53.000,335,11100399,-795,0,1701433552,12448.552964109993,128.98702461000357,54437.03399832 2023-12-01,12:25:54.000,335,11100411,-795,0,1701433553,12448.775262339994,127.25998776000051,54435.63657432001 2023-12-01,12:25:55.000,335,11100419,-795,0,1701433554,12448.82241650999,126.69605736000085,54433.94569128 2023-12-01,12:25:56.000,335,11100435,-795,0,1701433555,12448.532755179993,126.06163566000032,54432.01025904 2023-12-01,12:25:57.000,335,11100408,-795,0,1701433556,12447.454945579993,124.64476052999817,54429.87220032 2023-12-01,12:25:58.000,335,11100382,-795,0,1701433557,12446.922777089996,122.87542889999895,54427.524528 2023-12-01,12:25:59.000,335,11100329,-795,0,1701433558,12447.77155215,120.75364077000268,54425.435379120005 2023-12-01,12:26:00.000,335,11100406,-795,0,1701433559,12448.020795619996,120.60560904000158,54423.61872792 2023-12-01,12:26:01.000,335,11100436,-795,0,1701433560,12447.306746759998,120.00643298999785,54421.43874648 2023-12-01,12:26:02.000,335,11100408,-795,0,1701433561,12446.990140189992,118.75168785000278,54419.04216432 2023-12-01,12:26:03.000,335,11100398,-795,0,1701433562,12445.777604390001,117.09514230000059,54416.666543520005 2023-12-01,12:26:04.000,335,11100331,-795,0,1701433563,12445.730450219991,115.20597545999772,54414.37476816 2023-12-01,12:26:05.000,335,11100362,-795,0,1701433564,12447.091184839992,114.77597853000043,54412.34850336001 2023-12-01,12:26:06.000,335,11100432,-795,0,1701433565,12448.849361749999,114.31073594999907,54410.71351728 2023-12-01,12:26:07.000,335,11100393,-795,0,1701433566,12449.812654079993,112.83041865000268,54409.001672880004 2023-12-01,12:26:08.000,335,11100443,-795,0,1701433567,12450.728792239992,110.95535006999853,54407.43655800001 2023-12-01,12:26:09.000,335,11100395,-795,0,1701433568,12452.177098890003,108.74192325000331,54406.15092792 2023-12-01,12:26:10.000,335,11100441,-795,0,1701433569,12452.965247159991,106.54964381999889,54404.63472288001 2023-12-01,12:26:11.000,335,11100380,-795,0,1701433570,12453.241435869997,104.75211567000224,54403.09755648001 2023-12-01,12:26:12.000,335,11100391,-795,0,1701433571,12454.885095509999,102.91934187000152,54401.66519688001 2023-12-01,12:26:13.000,335,11100403,-795,0,1701433572,12455.834915220003,100.46624462999898,54399.98828808001 2023-12-01,12:26:14.000,335,11100363,-795,0,1701433573,12453.578251369989,96.59627226000157,54397.955036160005 2023-12-01,12:26:15.000,335,11100418,-795,0,1701433574,12451.557358369995,94.03038894000201,54396.21524328 2023-12-01,12:26:16.000,335,11100449,-795,0,1701433575,12452.244461989998,92.33859774000302,54394.86672912 2023-12-01,12:26:17.000,335,11100391,-795,0,1701433576,12453.86117638999,90.56926611000381,54393.9164808 2023-12-01,12:26:18.000,335,11100411,-795,0,1701433577,12454.312509160001,88.35583929000131,54392.98719384001 2023-12-01,12:26:19.000,335,11100386,-795,0,1701433578,12454.312509160001,86.26224768000247,54392.22559776001 2023-12-01,12:26:20.000,335,11100368,-795,0,1701433579,12454.683006209998,84.5845547400022,54391.484963040006 2023-12-01,12:26:21.000,335,11100387,-795,0,1701433580,12455.471154480001,83.52013611000439,54390.646508640006 2023-12-01,12:26:22.000,335,11100403,-795,0,1701433581,12456.212148579994,82.30063661999884,54389.91286104 2023-12-01,12:26:23.000,335,11100344,-795,0,1701433582,12455.653034850002,81.20097234000423,54388.9556256 2023-12-01,12:26:24.000,335,11100422,-795,0,1701433583,12454.770578239993,80.68638585000008,54388.0473 2023-12-01,12:26:25.000,335,11100384,-795,0,1701433584,12453.76686805,80.09425893000298,54387.292691040006 2023-12-01,12:26:26.000,335,11100435,-795,0,1701433585,12453.221226939997,79.22721594000177,54386.37737832001 2023-12-01,12:26:27.000,335,11100376,-795,0,1701433586,12452.204044129998,78.68443293000018,54385.47603984 2023-12-01,12:26:28.000,335,11100344,-795,0,1701433587,12451.159916079989,78.2544360000029,54384.23233248 2023-12-01,12:26:29.000,335,11100382,-795,0,1701433588,12450.573857110001,77.93722515000263,54383.42881368001 2023-12-01,12:26:30.000,335,11100371,-795,0,1701433589,12450.021479689989,77.81034080999962,54382.66721760001 2023-12-01,12:26:31.000,335,11100435,-795,0,1701433590,12448.519282560002,77.70460386000195,54381.68203368001 2023-12-01,12:26:32.000,335,11100395,-795,0,1701433591,12447.630089639999,77.74689863999811,54380.57806872001 2023-12-01,12:26:33.000,335,11100389,-795,0,1701433592,12447.185493179997,77.6482108199998,54379.70467872 2023-12-01,12:26:34.000,335,11100387,-795,0,1701433593,12446.309772879998,77.56362126000022,54378.789366000005 2023-12-01,12:26:35.000,335,11100410,-795,0,1701433594,12444.922093020003,77.28870519000338,54377.52469728 2023-12-01,12:26:36.000,335,11100409,-795,0,1701433595,12443.561358400002,76.82346261000203,54376.32989976 2023-12-01,12:26:37.000,335,11100412,-795,0,1701433596,12442.308404739997,76.52739914999984,54375.12811512 2023-12-01,12:26:38.000,335,11100404,-795,0,1701433597,12441.365321339988,76.73887305000244,54373.84248504 2023-12-01,12:26:39.000,335,11100428,-795,0,1701433598,12440.67821772,76.64018523000414,54372.72454584001 2023-12-01,12:26:40.000,335,11100385,-795,0,1701433599,12439.506099779996,76.7811678299986,54371.4878256 2023-12-01,12:26:41.000,335,11100413,-795,0,1701433600,12438.307036599996,77.19706650000444,54370.572512880004 2023-12-01,12:26:42.000,335,11100371,-795,0,1701433601,12437.330271649997,77.42968778999784,54369.44758656 2023-12-01,12:26:43.000,335,11100424,-795,0,1701433602,12436.521914449993,77.38034388000233,54368.127020880005 2023-12-01,12:26:44.000,335,11100416,-795,0,1701433603,12436.077317989992,77.01378911999927,54366.5968416 2023-12-01,12:26:45.000,335,11100346,-795,0,1701433604,12436.205307880002,76.21018829999957,54365.3042244 2023-12-01,12:26:46.000,335,11100414,-795,0,1701433605,12436.036900129991,75.20921184000326,54363.94872312 2023-12-01,12:26:47.000,335,11100353,-795,0,1701433606,12435.6798757,74.73692013000255,54362.43251808 2023-12-01,12:26:48.000,335,11100400,-795,0,1701433607,12435.289169719988,74.61003578999953,54360.986184240006 2023-12-01,12:26:49.000,335,11100420,-795,0,1701433608,12434.736792299991,74.3985618900042,54359.68657992001 2023-12-01,12:26:50.000,335,11100344,-795,0,1701433609,12434.170942259989,74.04610538999987,54358.41492408001 2023-12-01,12:26:51.000,335,11100374,-795,0,1701433610,12433.645510080001,73.79938584000047,54357.15724248 2023-12-01,12:26:52.000,335,11100364,-795,0,1701433611,12433.005560629994,73.54561716000171,54355.70392152 2023-12-01,12:26:53.000,335,11100345,-795,0,1701433612,12432.05574091999,73.45397847000277,54354.565020960006 2023-12-01,12:26:54.000,335,11100346,-795,0,1701433613,12431.12613014,73.65840323999873,54353.26541664001 2023-12-01,12:26:55.000,335,11100399,-795,0,1701433614,12430.169574120002,74.37036536999949,54351.812095680005 2023-12-01,12:26:56.000,335,11100405,-795,0,1701433615,12429.260172269998,75.19511358000454,54350.49851712 2023-12-01,12:26:57.000,335,11100425,-795,0,1701433616,12427.859019789998,76.01281266000296,54349.12205448001 2023-12-01,12:26:58.000,335,11100420,-795,0,1701433617,12426.767737569993,77.00673998999991,54347.689694880006 2023-12-01,12:26:59.000,335,11100367,-795,0,1701433618,12425.770763689994,78.20509209000011,54346.42502616 2023-12-01,12:27:00.000,335,11100351,-795,0,1701433619,12425.238595199997,79.00164378000045,54344.97869232001 2023-12-01,12:27:01.000,335,11100378,-795,0,1701433620,12424.571700509994,79.86868677000166,54343.50441 2023-12-01,12:27:02.000,335,11100345,-795,0,1701433621,12423.594935559995,81.0106458299997,54341.84147544001 2023-12-01,12:27:03.000,335,11100397,-795,0,1701433622,12422.631643230001,82.13145749999967,54340.16456664001 2023-12-01,12:27:04.000,335,11100427,-795,0,1701433623,12421.627933039992,83.0760409200011,54338.43176088 2023-12-01,12:27:05.000,335,11100397,-795,0,1701433624,12420.408660929992,83.71046262000164,54336.5871612 2023-12-01,12:27:06.000,335,11100480,-795,0,1701433625,12418.67069295,84.47881779000454,54334.679677440006 2023-12-01,12:27:07.000,335,11100396,-795,0,1701433626,12417.067451169998,85.76880858000368,54332.61847704001 2023-12-01,12:27:08.000,335,11100337,-795,0,1701433627,12415.895333229993,86.97420981000323,54330.30574032 2023-12-01,12:27:09.000,335,11100348,-795,0,1701433628,12414.413345029992,87.86240019000252,54328.188642960005 2023-12-01,12:27:10.000,335,11100414,-795,0,1701433629,12412.762949079995,88.80698361000395,54325.79904792 2023-12-01,12:27:11.000,335,11100403,-795,0,1701433630,12411.159707299994,89.77271442000347,54323.374517280005 2023-12-01,12:27:12.000,335,11100405,-795,0,1701433631,12409.657510169993,90.59746263000125,54320.78928288 2023-12-01,12:27:13.000,335,11100340,-795,0,1701433632,12408.593173189998,91.46450562000246,54318.54641736 2023-12-01,12:27:14.000,335,11100442,-795,0,1701433633,12407.643353479994,92.41613817000325,54316.184770800006 2023-12-01,12:27:15.000,335,11100448,-795,0,1701433634,12406.747424249996,93.05760900000314,54314.03972496 2023-12-01,12:27:16.000,335,11100424,-795,0,1701433635,12405.730241439996,93.43826202000491,54311.79685944001 2023-12-01,12:27:17.000,335,11100429,-795,0,1701433636,12404.787158040002,93.71317809000175,54309.58892952001 2023-12-01,12:27:18.000,335,11100392,-795,0,1701433637,12403.756502609998,94.00924155000394,54307.29016704001 2023-12-01,12:27:19.000,335,11100404,-795,0,1701433638,12402.82015552,94.41809109000314,54305.068262880006 2023-12-01,12:27:20.000,335,11100375,-795,0,1701433639,12402.126315590001,94.81284237000364,54303.0140496 2023-12-01,12:27:21.000,335,11100395,-795,0,1701433640,12401.520047689999,95.36972364000394,54301.1275272 2023-12-01,12:27:22.000,335,11100393,-795,0,1701433641,12401.142814329993,95.3767727700033,54299.136198 2023-12-01,12:27:23.000,335,11100406,-795,0,1701433642,12400.812735139996,95.38382190000266,54297.3195468 2023-12-01,12:27:24.000,335,11100369,-795,0,1701433643,12400.698217869991,95.65168884000013,54295.74744480001 2023-12-01,12:27:25.000,335,11100379,-795,0,1701433644,12400.62411846,95.8702118700021,54294.00765192 2023-12-01,12:27:26.000,335,11100369,-795,0,1701433645,12400.49612856999,96.37070010000025,54292.62420216 2023-12-01,12:27:27.000,335,11100368,-795,0,1701433646,12400.388347609995,97.2659396099989,54291.19184256001 2023-12-01,12:27:28.000,335,11100377,-795,0,1701433647,12400.53654642999,98.54888126999867,54289.89922536001 2023-12-01,12:27:29.000,335,11100398,-795,0,1701433648,12400.832944069996,99.77542989000358,54288.753337680006 2023-12-01,12:27:30.000,335,11100447,-795,0,1701433649,12401.264067909993,101.19935414999782,54287.5375788 2023-12-01,12:27:31.000,335,11100380,-795,0,1701433650,12402.005062010001,102.74311362000299,54286.859828160006 2023-12-01,12:27:32.000,335,11100390,-795,0,1701433651,12402.85383706999,103.84982703000423,54285.951502560005 2023-12-01,12:27:33.000,335,11100393,-795,0,1701433652,12403.399478179992,104.80850871000439,54285.09907392 2023-12-01,12:27:34.000,335,11100388,-795,0,1701433653,12404.005746079994,105.73899386999983,54284.44927176 2023-12-01,12:27:35.000,335,11100494,-795,0,1701433654,12404.29540740999,107.17701639000006,54284.02305744 2023-12-01,12:27:36.000,335,11100396,-795,0,1701433655,12404.618750289992,109.17896930999996,54283.57588176001 2023-12-01,12:27:37.000,335,11100401,-795,0,1701433656,12405.022928889994,111.29370831000415,54283.268448480005 2023-12-01,12:27:38.000,335,11100423,-795,0,1701433657,12405.27890867,113.8595916300037,54283.07979624 2023-12-01,12:27:39.000,335,11100378,-795,0,1701433658,12405.39342593999,116.47481885999878,54282.89813112 2023-12-01,12:27:40.000,335,11100358,-795,0,1701433659,12405.49447058999,118.84332654000173,54282.78633720001 2023-12-01,12:27:41.000,335,11100354,-795,0,1701433660,12405.730241439996,121.1131463999991,54282.63262056 2023-12-01,12:27:42.000,335,11100398,-795,0,1701433661,12405.945803360002,123.23493453000265,54282.5767236 2023-12-01,12:27:43.000,335,11100407,-795,0,1701433662,12405.986221220002,125.19459266999911,54282.38807136 2023-12-01,12:27:44.000,335,11100342,-795,0,1701433663,12406.32977302999,126.96392429999833,54282.36012288 2023-12-01,12:27:45.000,335,11100409,-795,0,1701433664,12406.80131473,128.4583398600007,54282.548775120005 2023-12-01,12:27:46.000,335,11100422,-795,0,1701433665,12407.064030820002,129.3112845900032,54282.65358192 2023-12-01,12:27:47.000,335,11100416,-795,0,1701433666,12407.023612960002,129.5721024000013,54282.74441448 2023-12-01,12:27:48.000,335,11100378,-795,0,1701433667,12406.686797459995,129.87521499000286,54282.77935008001 2023-12-01,12:27:49.000,335,11100382,-795,0,1701433668,12406.067056940003,130.262917140004,54283.02389928001 2023-12-01,12:27:50.000,335,11100398,-795,0,1701433669,12405.157655089999,130.93258449000132,54283.12171896001 2023-12-01,12:27:51.000,335,11100476,-795,0,1701433670,12404.686113390002,131.56700619000185,54283.2055644 2023-12-01,12:27:52.000,335,11100369,-795,0,1701433671,12404.450342539996,132.08864180999808,54283.1356932 2023-12-01,12:27:53.000,335,11100392,-795,0,1701433672,12404.409924679996,132.61732656000095,54283.24748712 2023-12-01,12:27:54.000,335,11100385,-795,0,1701433673,12404.612013979997,132.58208091000415,54283.45011360001 2023-12-01,12:27:55.000,335,11100425,-795,0,1701433674,12404.881466379993,132.13798572000087,54283.49902344001 2023-12-01,12:27:56.000,335,11100384,-795,0,1701433675,12405.285644979995,131.72913618000166,54283.47107496 2023-12-01,12:27:57.000,335,11100362,-755,0,1701433676,12405.730241439996,131.17930404000072,54283.49203632 2023-12-01,12:27:58.000,335,11100402,-795,0,1701433677,12405.878440259992,130.48848929999804,54283.25447424 2023-12-01,12:27:59.000,335,11100371,-795,0,1701433678,12405.763922990001,129.94570629000373,54283.29639696 2023-12-01,12:28:00.000,335,11100426,-795,0,1701433679,12405.507943209996,129.2478424200017,54283.36626816 2023-12-01,12:28:01.000,335,11100378,-795,0,1701433680,12405.11050091999,128.19047292000323,54283.30338408 2023-12-01,12:28:02.000,335,11100383,-795,0,1701433681,12404.571596119997,127.49260905000119,54283.04486064001 2023-12-01,12:28:03.000,335,11100465,-795,0,1701433682,12404.29540740999,127.11195602999942,54282.94005384 2023-12-01,12:28:04.000,335,11100408,-795,0,1701433683,12404.484024090001,127.0626121200039,54282.80031144 2023-12-01,12:28:05.000,335,11100444,-795,0,1701433684,12404.800630659993,127.09080864000134,54282.87018264 2023-12-01,12:28:06.000,335,11100434,-795,0,1701433685,12405.27890867,127.0626121200039,54282.90511824001 2023-12-01,12:28:07.000,335,11100414,-795,0,1701433686,12405.696559889991,127.196545589999,54282.86319552 2023-12-01,12:28:08.000,335,11100415,-795,0,1701433687,12406.046848010003,127.40097036000225,54282.95402808001 2023-12-01,12:28:09.000,335,11100415,-795,0,1701433688,12406.309564099989,127.21064384999772,54283.24050000001 2023-12-01,12:28:10.000,335,11100452,-795,0,1701433689,12406.302827789994,126.96392429999833,54283.40819088001 2023-12-01,12:28:11.000,335,11100334,-795,0,1701433690,12405.851495019997,126.89343300000473,54283.47806208001 2023-12-01,12:28:12.000,335,11100367,-795,0,1701433691,12405.21828188,126.9498260399996,54283.554920400005 2023-12-01,12:28:13.000,335,11100460,-795,0,1701433692,12404.612013979997,127.35867557999882,54283.66671432001 2023-12-01,12:28:14.000,335,11100397,-795,0,1701433693,12404.126999659995,127.95785163000255,54283.66671432001 2023-12-01,12:28:15.000,335,11100378,-795,0,1701433694,12403.844074639994,128.59932246000244,54283.93222488001 2023-12-01,12:28:16.000,335,11100356,-795,0,1701433695,12403.662194269993,129.2619406800004,54284.30254224 2023-12-01,12:28:17.000,335,11100391,-795,0,1701433696,12403.668930579988,129.84701846999815,54284.66587248 2023-12-01,12:28:18.000,335,11100388,-795,0,1701433697,12403.574622239998,130.49553843000467,54285.08509968001 2023-12-01,12:28:19.000,335,11100371,-795,0,1701433698,12403.258015669991,131.01012492000154,54285.64406928 2023-12-01,12:28:20.000,335,11100325,-795,0,1701433699,12402.92120017,131.3273357700018,54286.119193440005 2023-12-01,12:28:21.000,335,11100353,-795,0,1701433700,12402.139788209992,131.48241663000226,54286.53143352 2023-12-01,12:28:22.000,335,11100382,-795,0,1701433701,12401.331431009989,131.4260235900001,54286.76200848001 2023-12-01,12:28:23.000,335,11100384,-795,0,1701433702,12400.933988719997,130.9537318799994,54287.20918416 2023-12-01,12:28:24.000,335,11100420,-795,0,1701433703,12400.76558097,130.5096366900034,54287.87296056 2023-12-01,12:28:25.000,335,11100377,-795,0,1701433704,12400.63759107999,130.32635930999822,54288.32013624001 2023-12-01,12:28:26.000,335,11100397,-795,0,1701433705,12400.46244702,130.37570322000101,54288.78128616 2023-12-01,12:28:27.000,335,11100426,-795,0,1701433706,12400.31424819999,130.4602927800006,54289.20051336001 2023-12-01,12:28:28.000,335,11100339,-795,0,1701433707,12400.051532109988,130.78455276000022,54289.63371480001 2023-12-01,12:28:29.000,335,11100411,-795,0,1701433708,12399.613671959996,131.18635317000007,54290.13678744001 2023-12-01,12:28:30.000,335,11100368,-795,0,1701433709,12399.270120149995,131.67979226999887,54290.72370552 2023-12-01,12:28:31.000,335,11100413,-795,0,1701433710,12399.32401063,132.08864180999808,54291.031138800005 2023-12-01,12:28:32.000,335,11100441,-795,0,1701433711,12399.48568207,132.46929482999985,54291.66696672 2023-12-01,12:28:33.000,335,11100344,-795,0,1701433712,12399.371164799995,132.86404611000034,54292.34471736001 2023-12-01,12:28:34.000,335,11100395,-795,0,1701433713,12399.05455822999,133.32223956000234,54293.09932632 2023-12-01,12:28:35.000,335,11100376,-795,0,1701433714,12398.825523689993,134.1328895100014,54293.46265656 2023-12-01,12:28:36.000,335,11100365,-795,0,1701433715,12399.26338384,135.0351781499994,54294.119445840006 2023-12-01,12:28:37.000,335,11100360,-795,0,1701433716,12399.714716609997,136.19123547000345,54295.02777144001 2023-12-01,12:28:38.000,335,11100392,-795,0,1701433717,12399.728189230002,137.8054862400022,54295.775393280004 2023-12-01,12:28:39.000,335,11100331,-795,0,1701433718,12399.654089819996,139.4972774400012,54296.70468024001 2023-12-01,12:28:40.000,335,11100362,-795,0,1701433719,12399.411582659995,140.85071040000184,54297.81563232 2023-12-01,12:28:41.000,335,11100397,-795,0,1701433720,12399.041085609999,142.08430814999883,54298.842738960004 2023-12-01,12:28:42.000,335,11100413,-795,0,1701433721,12398.906359409993,143.0570880899977,54299.820935760006 2023-12-01,12:28:43.000,335,11100379,-795,0,1701433722,12399.19602073999,143.75495195999974,54300.79214544 2023-12-01,12:28:44.000,335,11100357,-795,0,1701433723,12399.842706499992,144.05101542000193,54301.86816192 2023-12-01,12:28:45.000,335,11100399,-795,0,1701433724,12400.44223809,143.74085370000103,54302.7345648 2023-12-01,12:28:46.000,335,11100316,-795,0,1701433725,12400.651063699996,143.40249546000268,54303.50314800001 2023-12-01,12:28:47.000,335,11100389,-795,0,1701433726,12400.68474525,143.1205302599992,54304.13897592 2023-12-01,12:28:48.000,335,11100379,-795,0,1701433727,12400.812735139996,142.72577897999872,54305.0053788 2023-12-01,12:28:49.000,335,11100408,-795,0,1701433728,12400.947461340002,142.253487269998,54305.75300064 2023-12-01,12:28:50.000,335,11100432,-795,0,1701433729,12400.731899419996,141.7459499100005,54306.3678672 2023-12-01,12:28:51.000,335,11100407,-795,0,1701433730,12400.347929749994,141.16087212000275,54306.95478528001 2023-12-01,12:28:52.000,335,11100327,-795,0,1701433731,12399.755134469997,140.68858041000203,54307.47881928 2023-12-01,12:28:53.000,335,11100369,-795,0,1701433732,12398.731215350002,140.60399085000245,54307.73734272 2023-12-01,12:28:54.000,335,11100319,-795,0,1701433733,12397.92285815,140.63923649999924,54308.17054416 2023-12-01,12:28:55.000,335,11100386,-795,0,1701433734,12397.033665229996,140.90005431000463,54308.687591040005 2023-12-01,12:28:56.000,335,11100392,-795,0,1701433735,12395.989537180001,141.42873906000023,54309.267522 2023-12-01,12:28:57.000,335,11100414,-795,0,1701433736,12394.675956729996,142.35922422000294,54309.71469768001 2023-12-01,12:28:58.000,335,11100330,-795,0,1701433737,12393.510575100001,143.60692022999865,54310.32257712 2023-12-01,12:28:59.000,335,11100377,-795,0,1701433738,12393.133341739995,144.73478102999798,54311.09814744001 2023-12-01,12:29:00.000,335,11100350,-795,0,1701433739,12392.911043509994,145.3692027299985,54311.775898080006 2023-12-01,12:29:01.000,335,11100360,-795,0,1701433740,12392.628118489993,145.67231532000005,54312.43967448001 2023-12-01,12:29:02.000,335,11100424,-795,0,1701433741,12392.25088513,145.7287083600022,54312.90781152 2023-12-01,12:29:03.000,335,11100376,-795,0,1701433742,12391.765870809999,145.84854356999858,54313.36896144 2023-12-01,12:29:04.000,335,11100396,-795,0,1701433743,12391.368428519992,145.79919966000307,54314.004789360006 2023-12-01,12:29:05.000,335,11100415,-795,0,1701433744,12391.301065419997,145.82034705000115,54314.52183624 2023-12-01,12:29:06.000,335,11100403,-795,0,1701433745,12391.092239810001,146.1234596400027,54314.96202480001 2023-12-01,12:29:07.000,335,11100392,-795,0,1701433746,12390.56007131999,146.39132658000017,54315.37426488 2023-12-01,12:29:08.000,335,11100328,-795,0,1701433747,12390.088529619992,146.4336213600036,54315.72362088001 2023-12-01,12:29:09.000,335,11100375,-795,0,1701433748,12389.879704009996,146.16575441999885,54316.19175792 2023-12-01,12:29:10.000,335,11100393,-795,0,1701433749,12389.40142599999,145.73575749000156,54316.5341268 2023-12-01,12:29:11.000,335,11100387,-795,0,1701433750,12388.31014378,145.24231839000277,54316.92540552001 2023-12-01,12:29:12.000,335,11100341,-795,0,1701433751,12386.706901999998,144.57265103999816,54317.21187744001 2023-12-01,12:29:13.000,335,11100404,-795,0,1701433752,12384.820735199995,143.9382293400049,54317.59616904001 2023-12-01,12:29:14.000,335,11100432,-795,0,1701433753,12382.900886850002,143.48708502000227,54318.294881040005 2023-12-01,12:29:15.000,335,11100357,-795,0,1701433754,12380.940620639994,143.64216588000272,54318.9446832 2023-12-01,12:29:16.000,335,11100346,-795,0,1701433755,12378.825419299996,144.43871757000306,54319.804098960005 2023-12-01,12:29:17.000,335,11100319,-795,0,1701433756,12376.912307259998,145.3833009900045,54320.64954048 2023-12-01,12:29:18.000,335,11100385,-795,0,1701433757,12375.234966069991,146.17985268000484,54321.62075016001 2023-12-01,12:29:19.000,335,11100401,-795,0,1701433758,12373.89444037999,146.8142743799981,54322.67580528001 2023-12-01,12:29:20.000,335,11100378,-795,0,1701433759,12372.708849819996,147.78705432000424,54323.75182176001 2023-12-01,12:29:21.000,335,11100400,-795,0,1701433760,12371.550204499996,148.49901644999773,54324.813864 2023-12-01,12:29:22.000,335,11100398,-795,0,1701433761,12370.452185969996,149.0911433700021,54325.70821536 2023-12-01,12:29:23.000,335,11100406,-795,0,1701433762,12369.401321609992,149.71851594000327,54326.55365688001 2023-12-01,12:29:24.000,335,11100373,-795,0,1701433763,12368.168576880002,150.54326415000105,54327.566789280005 2023-12-01,12:29:25.000,335,11100348,-795,0,1701433764,12366.713533919996,151.61473190999823,54328.37729520001 2023-12-01,12:29:26.000,335,11100380,-795,0,1701433765,12365.191127859995,152.95406661000015,54329.27164656 2023-12-01,12:29:27.000,335,11100407,-795,0,1701433766,12363.399269399997,154.63880867999978,54330.11010096 2023-12-01,12:29:28.000,335,11100422,-795,0,1701433767,12361.56025676999,156.61256508000224,54331.088297760005 2023-12-01,12:29:29.000,335,11100366,-795,0,1701433768,12359.525891149991,158.7836971200013,54332.28309528001 2023-12-01,12:29:30.000,335,11100395,-795,0,1701433769,12357.747505309999,161.0958117600021,54333.4429572 2023-12-01,12:29:31.000,335,11100391,-795,0,1701433770,12356.534969509994,163.26694380000117,54334.707625920004 2023-12-01,12:29:32.000,335,11100368,-795,0,1701433771,12355.66598551999,165.23365107000427,54335.62293864 2023-12-01,12:29:33.000,335,11100339,-795,0,1701433772,12354.951936659992,167.12281790999987,54337.3208088 2023-12-01,12:29:34.000,335,11100393,-795,0,1701433773,12353.961699089989,168.76526520000334,54338.864962319996 2023-12-01,12:29:35.000,335,11100371,-795,0,1701433774,12352.863680559989,170.1680420699995,54340.478987040005 2023-12-01,12:29:36.000,335,11100387,-795,0,1701433775,12351.72524416999,171.53557328999887,54342.41441928001 2023-12-01,12:29:37.000,335,11100396,-795,0,1701433776,12350.822578629995,173.16392232000362,54344.23805760001 2023-12-01,12:29:38.000,335,11100380,-795,0,1701433777,12350.041166670002,174.7922713500011,54346.36912920001 2023-12-01,12:29:39.000,335,11100383,-795,0,1701433778,12349.832341059991,176.01177083999937,54348.54212352 2023-12-01,12:29:40.000,335,11100350,-795,0,1701433779,12349.866022609996,176.68848732000333,54350.805950400005 2023-12-01,12:29:41.000,335,11100362,-795,0,1701433780,12349.940122020002,176.97045251999953,54352.8322152 2023-12-01,12:29:42.000,335,11100397,-795,0,1701433781,12350.101793460002,176.9563542600008,54354.97726104 2023-12-01,12:29:43.000,335,11100421,-795,0,1701433782,12350.303882759988,176.8083225299997,54356.82884784 2023-12-01,12:29:44.000,335,11100393,-795,0,1701433783,12350.57333516,176.55455385000096,54358.7712672 2023-12-01,12:29:45.000,335,11100393,-795,0,1701433784,12350.802369699995,176.2373430000007,54360.818493360006 2023-12-01,12:29:46.000,335,11100436,-795,0,1701433785,12350.76868814999,175.68751085999975,54362.92161648001 2023-12-01,12:29:47.000,335,11100390,-795,0,1701433786,12351.004458999996,175.35620175000076,54364.79416464001 2023-12-01,12:29:48.000,335,11100393,-795,0,1701433787,12350.80910600999,174.80636960999982,54366.67369992 2023-12-01,12:29:49.000,335,11100318,-795,0,1701433788,12350.46555419999,173.90408097000181,54368.56720944 2023-12-01,12:29:50.000,335,11100369,-795,0,1701433789,12350.000748810002,173.3965436100043,54370.30001520001 2023-12-01,12:29:51.000,335,11100403,-795,0,1701433790,12349.522470799995,173.52342795000004,54372.07474368001 2023-12-01,12:29:52.000,335,11100346,-795,0,1701433791,12348.997038619993,173.96047401000396,54374.08004712 2023-12-01,12:29:53.000,335,11100382,-795,0,1701433792,12348.653486809992,174.6935835300028,54375.84778848 2023-12-01,12:29:54.000,335,11100431,-795,0,1701433793,12348.545705849996,175.5324299999993,54377.75527224001 2023-12-01,12:29:55.000,335,11100431,-795,0,1701433794,12348.22909927999,176.63914341000054,54379.844421120004 2023-12-01,12:29:56.000,335,11100319,-795,0,1701433795,12347.784502820003,178.14765723000164,54381.69600792 2023-12-01,12:29:57.000,335,11100377,-795,0,1701433796,12347.481368870001,179.68436757000018,54383.61746592 2023-12-01,12:29:58.000,335,11100411,-795,0,1701433797,12346.875100969999,181.2351761700047,54385.31533608 2023-12-01,12:29:59.000,335,11100381,-795,0,1701433798,12346.632593809998,182.7295917299998,54387.38352360001 2023-12-01,12:30:00.000,335,11100411,-795,0,1701433799,12347.104135509995,183.97023861000343,54389.24209752 2023-12-01,12:30:01.000,335,11100420,-795,0,1701433800,12348.060691529994,184.92187116000423,54391.26836232001 2023-12-01,12:30:02.000,335,11100427,-795,0,1701433801,12349.49552556,185.76071763000073,54393.17584608 2023-12-01,12:30:03.000,335,11100417,-795,0,1701433802,12350.95730483,186.87448017000133,54394.88070336001 2023-12-01,12:30:04.000,335,11100313,-795,0,1701433803,12351.94754239999,188.29840443000285,54396.375947040004 2023-12-01,12:30:05.000,335,11100324,-795,0,1701433804,12352.755899599993,189.60954261000006,54398.05984296 2023-12-01,12:30:06.000,335,11100410,-795,0,1701433805,12353.752873479993,190.27920996000466,54399.680854800004 2023-12-01,12:30:07.000,335,11100388,-795,0,1701433806,12354.35240507,190.93477905000327,54401.03635608001 2023-12-01,12:30:08.000,335,11100397,-795,0,1701433807,12354.25136042,192.2600154899992,54402.6154452 2023-12-01,12:30:09.000,335,11100390,-795,0,1701433808,12353.786555029998,193.65574323000328,54404.00588208 2023-12-01,12:30:10.000,335,11100377,-795,0,1701433809,12353.038824619995,194.88934098000027,54405.42426744001 2023-12-01,12:30:11.000,335,11100421,-795,0,1701433810,12352.405611479997,195.72113832000468,54406.91951112 2023-12-01,12:30:12.000,335,11100377,-795,0,1701433811,12352.277621590001,196.30621611000242,54408.29597376001 2023-12-01,12:30:13.000,335,11100363,-795,0,1701433812,12352.715481739993,197.07457127999805,54409.60955232 2023-12-01,12:30:14.000,335,11100372,-795,0,1701433813,12353.37564012,197.79358253999817,54411.11178312 2023-12-01,12:30:15.000,335,11100379,-795,0,1701433814,12354.18399731999,199.11881898000138,54412.58606544001 2023-12-01,12:30:16.000,335,11100447,-795,0,1701433815,12354.675747950001,200.3312693400003,54414.01143792 2023-12-01,12:30:17.000,335,11100377,-795,0,1701433816,12355.38306049999,201.0502806000004,54415.31104224 2023-12-01,12:30:18.000,335,11100362,-795,0,1701433817,12356.299198659988,201.43093362000218,54416.9390412 2023-12-01,12:30:19.000,335,11100385,-795,0,1701433818,12357.215336820002,201.88912707000418,54418.46922048 2023-12-01,12:30:20.000,335,11100328,-795,0,1701433819,12358.15168391,202.47420486000192,54420.069270960004 2023-12-01,12:30:21.000,335,11100386,-795,0,1701433820,12358.993722659994,202.7420717999994,54421.585476 2023-12-01,12:30:22.000,335,11100406,-795,0,1701433821,12359.546100079991,202.5940400699983,54423.02482272 2023-12-01,12:30:23.000,335,11100363,-795,0,1701433822,12360.111950119994,202.41781181999977,54424.50609216 2023-12-01,12:30:24.000,335,11100398,-795,0,1701433823,12360.60370074999,202.36846791000426,54426.14806536001 2023-12-01,12:30:25.000,335,11100434,-795,0,1701433824,12360.866416839992,202.63633485000173,54427.461643919996 2023-12-01,12:30:26.000,335,11100401,-795,0,1701433825,12360.852944220002,202.73502267000003,54428.84509368 2023-12-01,12:30:27.000,335,11100394,-795,0,1701433826,12360.52286502999,202.51649963999807,54429.98399424001 2023-12-01,12:30:28.000,335,11100347,-795,0,1701433827,12360.165840599999,202.01601140999992,54430.90629408 2023-12-01,12:30:29.000,335,11100362,-795,0,1701433828,12360.42182037999,201.72699708000437,54431.86352952 2023-12-01,12:30:30.000,335,11100389,-795,0,1701433829,12360.819262669997,201.67060404000222,54432.715958160006 2023-12-01,12:30:31.000,335,11100360,-795,0,1701433830,12360.960725179997,201.8538814200001,54433.40069592 2023-12-01,12:30:32.000,335,11100373,-795,0,1701433831,12360.63064599,202.2979766100034,54433.84088448001 2023-12-01,12:30:33.000,335,11100357,-795,0,1701433832,12360.36119358999,202.71387528000196,54434.490686640005 2023-12-01,12:30:34.000,335,11100404,-795,0,1701433833,12360.596964439996,202.93944744000328,54435.39202512001 2023-12-01,12:30:35.000,335,11100370,-795,0,1701433834,12361.122396619998,203.67960609000147,54436.06278864001 2023-12-01,12:30:36.000,335,11100345,-795,0,1701433835,12361.944226439991,204.5114034299986,54436.81041048001 2023-12-01,12:30:37.000,335,11100356,-795,0,1701433836,12362.69869315999,205.07533382999827,54437.47418688 2023-12-01,12:30:38.000,335,11100394,-795,0,1701433837,12363.230861650001,205.37139729000046,54437.844504240005 2023-12-01,12:30:39.000,335,11100406,-795,0,1701433838,12363.581149769998,205.7238537900048,54438.92750784 2023-12-01,12:30:40.000,335,11100362,-795,0,1701433839,12363.783239069999,205.7943450899984,54439.70307816 2023-12-01,12:30:41.000,335,11100381,-795,0,1701433840,12364.113318259995,205.70270639999944,54440.33191896001 2023-12-01,12:30:42.000,335,11100368,-795,0,1701433841,12364.887993909993,205.37844641999982,54441.15639912 2023-12-01,12:30:43.000,335,11100425,-795,0,1701433842,12365.743505279992,204.81451602000016,54441.7782528 2023-12-01,12:30:44.000,335,11100324,-795,0,1701433843,12366.53838985999,204.1307504100041,54442.67260416 2023-12-01,12:30:45.000,335,11100385,-795,0,1701433844,12367.090767280002,203.94747302999895,54443.34336768 2023-12-01,12:30:46.000,335,11100391,-795,0,1701433845,12367.420846469999,204.08845563000068,54444.167847840006 2023-12-01,12:30:47.000,335,11100354,-795,0,1701433846,12367.71724410999,204.64533690000098,54444.887521200006 2023-12-01,12:30:48.000,335,11100354,-795,0,1701433847,12367.959751269991,204.99779339999805,54445.68405288 2023-12-01,12:30:49.000,335,11100395,-795,0,1701433848,12368.390875110003,205.27270947000216,54446.84391480001 2023-12-01,12:30:50.000,335,11100406,-795,0,1701433849,12368.613173339989,205.70270639999944,54447.91993128 2023-12-01,12:30:51.000,335,11100392,-795,0,1701433850,12368.566019169994,206.24548941000103,54448.93306368001 2023-12-01,12:30:52.000,335,11100420,-795,0,1701433851,12368.458238209998,206.79532155000197,54449.799466560005 2023-12-01,12:30:53.000,335,11100384,-795,0,1701433852,12368.599700719999,207.45089064000058,54450.8615088 2023-12-01,12:30:54.000,335,11100351,-795,0,1701433853,12368.85568049999,208.09941059999983,54452.04931920001 2023-12-01,12:30:55.000,335,11100379,-795,0,1701433854,12368.99714300999,208.64924274000077,54452.985593280006 2023-12-01,12:30:56.000,335,11100388,-795,0,1701433855,12369.08471504,209.20612401000108,54454.20135216001 2023-12-01,12:30:57.000,335,11100401,-795,0,1701433856,12368.909570979995,209.67136659000244,54455.29833 2023-12-01,12:30:58.000,335,11100392,-795,0,1701433857,12368.909570979995,209.63612093999836,54456.45120480001 2023-12-01,12:30:59.000,335,11100402,-795,0,1701433858,12369.11839658999,209.32595922000473,54457.71587352 2023-12-01,12:31:00.000,335,11100342,-795,0,1701433859,12369.482157329992,209.0862888000047,54458.88272256 2023-12-01,12:31:01.000,335,11100350,-795,0,1701433860,12369.751609729989,208.74088142999972,54459.81899664 2023-12-01,12:31:02.000,335,11100364,-795,0,1701433861,12370.06147999,208.17695103000005,54460.978858559996 2023-12-01,12:31:03.000,335,11100355,-795,0,1701433862,12370.512812759996,207.5777749800036,54461.99897808 2023-12-01,12:31:04.000,335,11100388,-795,0,1701433863,12371.17297113999,206.78122329000325,54463.08198168 2023-12-01,12:31:05.000,335,11100435,-795,0,1701433864,12371.988064650002,205.78024682999967,54463.96934592 2023-12-01,12:31:06.000,335,11100374,-795,0,1701433865,12372.67516826999,204.5255016900046,54464.82876168 2023-12-01,12:31:07.000,335,11100399,-795,0,1701433866,12373.429634989989,203.2143635100001,54465.590357760004 2023-12-01,12:31:08.000,335,11100357,-795,0,1701433867,12374.244728500002,201.72699708000437,54466.25413416001 2023-12-01,12:31:09.000,335,11100341,-795,0,1701433868,12374.91162318999,200.52864498000417,54467.001756000005 2023-12-01,12:31:10.000,335,11100355,-795,0,1701433869,12375.362955960001,199.6404546000049,54467.81226192001 2023-12-01,12:31:11.000,335,11100353,-795,0,1701433870,12375.733453009998,198.99193463999836,54468.55289664001 2023-12-01,12:31:12.000,335,11100399,-795,0,1701433871,12375.982696479994,198.1178425199978,54469.32147984001 2023-12-01,12:31:13.000,335,11100444,-795,0,1701433872,12376.204994709995,196.86309738000273,54469.96429488001 2023-12-01,12:31:14.000,335,11100391,-795,0,1701433873,12376.501392350001,195.4603205099993,54470.73287808001 2023-12-01,12:31:15.000,335,11100416,-795,0,1701433874,12376.892098329998,194.31836145000125,54471.57133248001 2023-12-01,12:31:16.000,335,11100354,-795,0,1701433875,12377.175023349999,193.33853238000302,54472.18619904 2023-12-01,12:31:17.000,335,11100379,-795,0,1701433876,12377.61288349999,192.753454589998,54472.67529744001 2023-12-01,12:31:18.000,335,11100391,-795,0,1701433877,12378.151788299998,192.59837373000482,54473.206318560005 2023-12-01,12:31:19.000,335,11100368,-795,0,1701433878,12378.65027523999,192.753454589998,54473.89105632 2023-12-01,12:31:20.000,335,11100380,-795,0,1701433879,12379.020772290001,192.87328980000166,54474.57579408 2023-12-01,12:31:21.000,335,11100411,-795,0,1701433880,12379.054453839992,192.82394588999887,54475.16271216001 2023-12-01,12:31:22.000,335,11100395,-795,0,1701433881,12378.912991329991,192.59837373000482,54476.154883200004 2023-12-01,12:31:23.000,335,11100419,-795,0,1701433882,12378.273041879998,192.08378724000067,54476.90949216 2023-12-01,12:31:24.000,335,11100336,-795,0,1701433883,12377.45794837,191.43526728000143,54477.482436 2023-12-01,12:31:25.000,335,11100382,-795,0,1701433884,12376.716954269992,191.20264599000075,54478.13922528001 2023-12-01,12:31:26.000,335,11100379,-795,0,1701433885,12376.11068636999,191.43526728000143,54478.75409184 2023-12-01,12:31:27.000,335,11100414,-795,0,1701433886,12375.706507770003,191.63264291999803,54479.21524176001 2023-12-01,12:31:28.000,335,11100423,-795,0,1701433887,12375.531363709997,191.59034814000188,54479.76023712 2023-12-01,12:31:29.000,335,11100392,-795,0,1701433888,12375.821025039993,191.38592336999864,54480.25632264 2023-12-01,12:31:30.000,335,11100388,-795,0,1701433889,12376.23867626,191.1603512100046,54480.71048544 2023-12-01,12:31:31.000,335,11100362,-795,0,1701433890,12376.562019140001,190.94182818000263,54481.087789920006 2023-12-01,12:31:32.000,335,11100404,-795,0,1701433891,12376.33298459999,190.73035428000003,54481.44413304001 2023-12-01,12:31:33.000,335,11100383,-795,0,1701433892,12375.780607179993,190.8360912299977,54481.7445792 2023-12-01,12:31:34.000,335,11100404,-795,0,1701433893,12374.97898629,191.63969205000467,54481.77951480001 2023-12-01,12:31:35.000,335,11100360,-795,0,1701433894,12374.298618979992,192.63361938000162,54482.142845040005 2023-12-01,12:31:36.000,335,11100374,-795,0,1701433895,12373.443107609994,193.38787628999853,54482.5131624 2023-12-01,12:31:37.000,335,11100383,-795,0,1701433896,12372.324880149994,193.95885582000483,54482.66687904001 2023-12-01,12:31:38.000,335,11100371,-795,0,1701433897,12371.38179675,194.05754364000313,54482.92540248001 2023-12-01,12:31:39.000,335,11100372,-795,0,1701433898,12370.465658590001,194.08574016000057,54483.18392592 2023-12-01,12:31:40.000,335,11100361,-795,0,1701433899,12369.839181759999,194.10688754999865,54483.421488 2023-12-01,12:31:41.000,335,11100375,-795,0,1701433900,12369.408057920002,194.18442797999887,54483.61712736 2023-12-01,12:31:42.000,335,11100359,-795,0,1701433901,12369.16555076,194.128034940004,54483.75686976 2023-12-01,12:31:43.000,335,11100357,-795,0,1701433902,12369.1251329,193.82492235000245,54484.050328799996 2023-12-01,12:31:44.000,335,11100383,-795,0,1701433903,12369.10492397,193.63459583999793,54484.441607520006 2023-12-01,12:31:45.000,335,11100408,-795,0,1701433904,12369.04429718,193.64164497000456,54485.00057712 2023-12-01,12:31:46.000,335,11100465,-795,0,1701433905,12368.82199895,194.113936679998,54485.46871416001 2023-12-01,12:31:47.000,335,11100413,-795,0,1701433906,12368.88262574,194.83294793999812,54485.96479968 2023-12-01,12:31:48.000,335,11100413,-795,0,1701433907,12369.010615629995,195.3757309499997,54486.48883368 2023-12-01,12:31:49.000,335,11100314,-795,0,1701433908,12369.158814449991,195.54491006999888,54487.20850704 2023-12-01,12:31:50.000,335,11100394,-795,0,1701433909,12369.111660279996,195.69294179999997,54487.90721904 2023-12-01,12:31:51.000,335,11100414,-795,0,1701433910,12368.97693407999,196.2921178500037,54488.64785376 2023-12-01,12:31:52.000,335,11100409,-795,0,1701433911,12368.949988839995,197.01817824000318,54489.31861728 2023-12-01,12:31:53.000,335,11100445,-795,0,1701433912,12369.192495999996,197.58210864000284,54490.13611032001 2023-12-01,12:31:54.000,335,11100405,-795,0,1701433913,12369.502366259992,197.69489471999987,54491.177191200004 2023-12-01,12:31:55.000,335,11100420,-795,0,1701433914,12369.684246629993,197.63850167999772,54492.036606960006 2023-12-01,12:31:56.000,335,11100404,-795,0,1701433915,12369.758346039998,197.8006316700048,54492.8890356 2023-12-01,12:31:57.000,335,11100365,-795,0,1701433916,12369.488893640002,198.42095510999934,54493.74845136 2023-12-01,12:31:58.000,335,11100415,-795,0,1701433917,12369.138605519991,199.2598015800031,54494.62184136001 2023-12-01,12:31:59.000,335,11100331,-795,0,1701433918,12368.86241681,200.0845497900009,54495.5441412 2023-12-01,12:32:00.000,335,11100369,-795,0,1701433919,12368.79505370999,200.61323454000376,54496.592209200004 2023-12-01,12:32:01.000,335,11100429,-795,0,1701433920,12368.653591199989,200.9515927800021,54497.64027720001 2023-12-01,12:32:02.000,335,11100411,-795,0,1701433921,12368.411084040003,201.14191928999935,54498.64642248001 2023-12-01,12:32:03.000,335,11100384,-795,0,1701433922,12368.027114370001,201.2970001499998,54499.5966708 2023-12-01,12:32:04.000,335,11100329,-795,0,1701433923,12367.61619945999,201.48732666000433,54500.67967440001 2023-12-01,12:32:05.000,335,11100360,-795,0,1701433924,12367.043613109992,201.8397831600014,54501.67883256 2023-12-01,12:32:06.000,335,11100434,-795,0,1701433925,12366.62596189,202.0019131500012,54502.64305512001 2023-12-01,12:32:07.000,335,11100384,-795,0,1701433926,12366.52491724,201.705849689999,54503.55836784001 2023-12-01,12:32:08.000,335,11100405,-795,0,1701433927,12366.57880771999,201.261754500003,54504.543551760005 2023-12-01,12:32:09.000,335,11100410,-795,0,1701433928,12366.592280339995,201.13487016,54505.65450384 2023-12-01,12:32:10.000,335,11100378,-795,0,1701433929,12366.450817829995,201.31814753999788,54506.66763624001 2023-12-01,12:32:11.000,335,11100390,-795,0,1701433930,12365.945594579993,201.58601448000263,54507.65282016001 2023-12-01,12:32:12.000,335,11100396,-795,0,1701433931,12365.39995346999,201.86797967999883,54508.547171520004 2023-12-01,12:32:13.000,335,11100427,-795,0,1701433932,12364.854312359988,202.24158357000124,54509.53235544 2023-12-01,12:32:14.000,335,11100352,-795,0,1701433933,12364.12679088,202.48830312000064,54510.5664492 2023-12-01,12:32:15.000,335,11100409,-795,0,1701433934,12363.789975379994,202.6433839800011,54511.467787680005 2023-12-01,12:32:16.000,335,11100406,-795,0,1701433935,12363.763030139999,202.58699093999894,54512.41803600001 2023-12-01,12:32:17.000,335,11100372,-795,0,1701433936,12363.843865859999,202.32617313000083,54513.34033584 2023-12-01,12:32:18.000,335,11100421,-675,0,1701433937,12364.335616489996,201.84683229000075,54514.38840384001 2023-12-01,12:32:19.000,335,11100410,-795,0,1701433938,12364.456870069997,201.1489684199987,54515.26878096001 2023-12-01,12:32:20.000,335,11100358,-795,0,1701433939,12364.396243279996,200.27487629999814,54516.34479744 2023-12-01,12:32:21.000,335,11100351,-795,0,1701433940,12364.463606379992,199.30209635999927,54517.099406400004 2023-12-01,12:32:22.000,335,11100424,-795,0,1701433941,12364.692640920002,198.01210557000013,54518.056641840005 2023-12-01,12:32:23.000,335,11100374,-795,0,1701433942,12364.739795089998,196.5388374000031,54518.706444 2023-12-01,12:32:24.000,335,11100398,-795,0,1701433943,12365.002511179999,195.38278007999907,54519.55188552 2023-12-01,12:32:25.000,335,11100406,-795,0,1701433944,12365.13723737999,194.6708179499983,54520.53008232 2023-12-01,12:32:26.000,335,11100402,-795,0,1701433945,12365.18439155,193.74738192000223,54521.22879432 2023-12-01,12:32:27.000,335,11100383,-795,0,1701433946,12365.743505279992,192.82394588999887,54521.95545480001 2023-12-01,12:32:28.000,335,11100363,-795,0,1701433947,12366.46429045,192.18247505999898,54522.71006376 2023-12-01,12:32:29.000,335,11100392,-795,0,1701433948,12367.252438719988,191.5410042299991,54523.65332496001 2023-12-01,12:32:30.000,335,11100427,-795,0,1701433949,12368.027114370001,190.63166646000172,54524.56165056 2023-12-01,12:32:31.000,335,11100378,-795,0,1701433950,12368.768108469994,189.3416756700026,54525.365169360004 2023-12-01,12:32:32.000,335,11100371,-795,0,1701433951,12369.562993049993,187.72742490000383,54526.06388136 2023-12-01,12:32:33.000,335,11100436,-795,0,1701433952,12370.580175859992,186.09907586999907,54526.96521984001 2023-12-01,12:32:34.000,335,11100350,-795,0,1701433953,12371.53673187999,184.844330730004,54527.83860984 2023-12-01,12:32:35.000,335,11100396,-795,0,1701433954,12372.142999779993,184.0266316499983,54528.29975976 2023-12-01,12:32:36.000,335,11100371,-795,0,1701433955,12372.67516826999,183.14549039999838,54529.0823172 2023-12-01,12:32:37.000,335,11100402,-795,0,1701433956,12373.106292110002,182.16566133000015,54529.774042080004 2023-12-01,12:32:38.000,335,11100391,-795,0,1701433957,12373.321854029993,181.2210779099987,54530.21423064 2023-12-01,12:32:39.000,335,11100360,-795,0,1701433958,12373.294908789998,180.21305232000304,54530.65441920001 2023-12-01,12:32:40.000,335,11100397,-795,0,1701433959,12373.200600449993,179.3037145499984,54531.17146608 2023-12-01,12:32:41.000,335,11100393,-795,0,1701433960,12373.059137939992,178.612899810003,54531.520822080005 2023-12-01,12:32:42.000,335,11100384,-795,0,1701433961,12372.985038530001,177.71766030000435,54531.7723584 2023-12-01,12:32:43.000,335,11100413,-795,0,1701433962,12372.991774839997,176.5475047200016,54531.82825536001 2023-12-01,12:32:44.000,335,11100365,-795,0,1701433963,12372.82336709,175.26456306000182,54531.98895912 2023-12-01,12:32:45.000,335,11100373,-795,0,1701433964,12372.41245217999,173.98162140000204,54531.94703640001 2023-12-01,12:32:46.000,335,11100379,-795,0,1701433965,12372.244044429994,172.70572887000162,54531.758384160006 2023-12-01,12:32:47.000,335,11100373,-795,0,1701433966,12372.311407529989,171.42278721000184,54531.40902816 2023-12-01,12:32:48.000,335,11100416,-795,0,1701433967,12372.729058749996,170.14689468000142,54531.29024712 2023-12-01,12:32:49.000,335,11100392,-795,0,1701433968,12373.079346869992,169.0542795299989,54531.136530480006 2023-12-01,12:32:50.000,335,11100440,-795,0,1701433969,12373.402689749993,167.98281177000172,54530.80813584 2023-12-01,12:32:51.000,335,11100372,-795,0,1701433970,12373.867495139995,167.052326609999,54530.40987000001 2023-12-01,12:32:52.000,335,11100422,-795,0,1701433971,12374.628698169989,166.2134801400025,54530.03256552001 2023-12-01,12:32:53.000,335,11100391,-795,0,1701433972,12375.571781569997,165.4451249699996,54529.774042080004 2023-12-01,12:32:54.000,335,11100366,-795,0,1701433973,12376.407084009996,164.68381893000333,54529.4666088 2023-12-01,12:32:55.000,335,11100450,-795,0,1701433974,12377.073978699998,164.01415157999872,54529.27795656 2023-12-01,12:32:56.000,335,11100405,-795,0,1701433975,12377.666773979996,163.0484207699992,54529.075330080006 2023-12-01,12:32:57.000,335,11100422,-795,0,1701433976,12378.219151399993,161.72318433000328,54528.76090968001 2023-12-01,12:32:58.000,335,11100437,-795,0,1701433977,12379.020772290001,160.0807370399998,54528.334695360005 2023-12-01,12:32:59.000,335,11100374,-795,0,1701433978,12380.071636649991,158.46648627000104,54528.39059232 2023-12-01,12:33:00.000,335,11100401,-795,0,1701433979,12381.082083149995,156.90862854000443,54528.15303024 2023-12-01,12:33:01.000,335,11100342,-795,0,1701433980,12381.809604629998,155.25208299000224,54527.79668712 2023-12-01,12:33:02.000,335,11100436,-795,0,1701433981,12382.200310609995,153.25013007000234,54527.28662736 2023-12-01,12:33:03.000,335,11100423,-795,0,1701433982,12382.510180869991,151.41030714000226,54526.85342592 2023-12-01,12:33:04.000,335,11100432,-795,0,1701433983,12383.338746999994,149.7960563700035,54526.59490248 2023-12-01,12:33:05.000,335,11100407,-795,0,1701433984,12384.490656009999,148.35803385000327,54525.868242000004 2023-12-01,12:33:06.000,335,11100443,-795,0,1701433985,12386.147788269991,146.94820785000047,54525.84728064 2023-12-01,12:33:07.000,335,11100442,-795,0,1701433986,12387.461368719996,146.05296834000183,54525.40709208001 2023-12-01,12:33:08.000,335,11100389,-795,0,1701433987,12388.33035271,145.29871143000491,54524.78523840001 2023-12-01,12:33:09.000,335,11100391,-795,0,1701433988,12388.822103339997,144.8264197200042,54524.26819152 2023-12-01,12:33:10.000,335,11100371,-795,0,1701433989,12389.42163492999,144.43871757000306,54523.72319616 2023-12-01,12:33:11.000,335,11100380,-795,0,1701433990,12390.162629029997,144.07216281,54523.33191744 2023-12-01,12:33:12.000,335,11100387,-795,0,1701433991,12390.997931469996,143.4659376300042,54522.6891024 2023-12-01,12:33:13.000,335,11100417,-795,0,1701433992,12391.77934342999,142.73282810999808,54522.13711992 2023-12-01,12:33:14.000,335,11100373,-795,0,1701433993,12392.493392290002,141.93627641999774,54521.7109056 2023-12-01,12:33:15.000,335,11100398,-795,0,1701433994,12393.03903339999,141.30185472000448,54521.04712920001 2023-12-01,12:33:16.000,335,11100412,-795,0,1701433995,12393.544256649991,140.58284346000437,54520.34143008 2023-12-01,12:33:17.000,335,11100424,-795,0,1701433996,12394.150524549994,139.94137263000448,54519.62175672 2023-12-01,12:33:18.000,335,11100411,-795,0,1701433997,12395.046453779993,139.30695093000395,54518.86714776001 2023-12-01,12:33:19.000,335,11100399,-795,0,1701433998,12396.299407439998,138.73597139999765,54518.16843576001 2023-12-01,12:33:20.000,335,11100428,-795,0,1701433999,12397.404162279992,138.12974622000183,54517.67933736 2023-12-01,12:33:21.000,335,11100364,-795,0,1701434000,12398.21925578999,137.58696321000025,54516.98062536 2023-12-01,12:33:22.000,335,11100447,-795,0,1701434001,12399.21622966999,137.15696628000296,54516.163132320005 2023-12-01,12:33:23.000,335,11100424,-795,0,1701434002,12400.280566649999,136.94549238000036,54515.38756200001 2023-12-01,12:33:24.000,335,11100352,-795,0,1701434003,12401.74234592,136.46615154000028,54514.80064392 2023-12-01,12:33:25.000,335,11100370,-795,0,1701434004,12403.18391626,135.7894350600036,54514.05302208001 2023-12-01,12:33:26.000,335,11100381,-795,0,1701434005,12404.517705639992,135.09157119000156,54513.27745176 2023-12-01,12:33:27.000,335,11100373,-795,0,1701434006,12405.777395609992,134.58403383000405,54512.49489432001 2023-12-01,12:33:28.000,335,11100373,-795,0,1701434007,12406.936040929992,134.16108602999884,54511.69836264001 2023-12-01,12:33:29.000,335,11100376,-795,0,1701434008,12407.87238801999,133.58305737000046,54511.16734152 2023-12-01,12:33:30.000,335,11100422,-795,0,1701434009,12408.572964259998,132.82880046000355,54510.48260376001 2023-12-01,12:33:31.000,335,11100425,-795,0,1701434010,12409.320694670001,132.22962440999981,54509.68607208001 2023-12-01,12:33:32.000,335,11100381,-795,0,1701434011,12410.014534599999,131.61635010000464,54508.903514640006 2023-12-01,12:33:33.000,335,11100397,-795,0,1701434012,12410.802682870002,130.7352088500047,54508.30262232001 2023-12-01,12:33:34.000,335,11100410,-795,0,1701434013,12411.523468039995,129.83292020999943,54507.6667944 2023-12-01,12:33:35.000,335,11100443,-795,0,1701434014,12412.224044279988,129.17030199000146,54507.03096648001 2023-12-01,12:33:36.000,335,11100354,-795,0,1701434015,12413.126709819997,128.47243811999942,54506.24142192001 2023-12-01,12:33:37.000,335,11100366,-795,0,1701434016,12414.332509309992,128.00719553999807,54505.815207600004 2023-12-01,12:33:38.000,335,11100413,-795,0,1701434017,12415.962696329989,127.72523034000187,54505.58463264 2023-12-01,12:33:39.000,335,11100382,-795,0,1701434018,12417.774763720001,127.52785469999799,54505.430916000005 2023-12-01,12:33:40.000,335,11100424,-795,0,1701434019,12419.687875759999,127.3093316700033,54505.312134960004 2023-12-01,12:33:41.000,335,11100361,-795,0,1701434020,12421.439316359996,126.97802256000432,54505.277199359996 2023-12-01,12:33:42.000,335,11100356,-795,0,1701434021,12423.116657549988,126.51277998000296,54505.13046984 2023-12-01,12:33:43.000,335,11100376,-795,0,1701434022,12425.117341619996,125.69508090000454,54505.30514784001 2023-12-01,12:33:44.000,335,11100368,-795,0,1701434023,12427.30664237,124.73639922000439,54505.61956824001 2023-12-01,12:33:45.000,335,11100353,-795,0,1701434024,12429.334271679989,123.6719805899993,54506.03879544 2023-12-01,12:33:46.000,335,11100384,-795,0,1701434025,12431.496627189998,122.49477588000445,54506.34622872 2023-12-01,12:33:47.000,335,11100366,-795,0,1701434026,12433.766763660002,121.26117813000019,54506.70955896 2023-12-01,12:33:48.000,335,11100437,-795,0,1701434027,12435.87522868999,119.80905735000124,54506.91917256 2023-12-01,12:33:49.000,335,11100374,-795,0,1701434028,12437.579515119993,118.32874005000485,54507.40128384 2023-12-01,12:33:50.000,335,11100411,-795,0,1701434029,12439.081712249994,117.17973186000017,54507.708717120004 2023-12-01,12:33:51.000,335,11100410,-795,0,1701434030,12440.287511739989,116.27744322000217,54508.065060240006 2023-12-01,12:33:52.000,335,11100354,-795,0,1701434031,12441.196913589993,115.69941456000379,54508.28864808 2023-12-01,12:33:53.000,335,11100402,-795,0,1701434032,12442.045688649996,115.26941762999923,54508.714862400004 2023-12-01,12:33:54.000,335,11100355,-795,0,1701434033,12442.571120829998,114.99450156000239,54509.28081912001 2023-12-01,12:33:55.000,335,11100404,-795,0,1701434034,12442.672165479999,114.44466942000145,54509.70004632 2023-12-01,12:33:56.000,335,11100342,-795,0,1701434035,12443.08981669999,114.00057422999816,54510.14023488 2023-12-01,12:33:57.000,335,11100404,-795,0,1701434036,12443.561358400002,113.77500207000412,54510.39875832 2023-12-01,12:33:58.000,335,11100383,-795,0,1701434037,12443.98574592999,113.70451077000325,54510.79003704001 2023-12-01,12:33:59.000,335,11100388,-795,0,1701434038,12444.31582512,113.78910033000284,54511.300096800005 2023-12-01,12:34:00.000,335,11100387,-795,0,1701434039,12444.4370787,113.6974616400039,54511.90797624 2023-12-01,12:34:01.000,335,11100386,-795,0,1701434040,12444.565068589996,113.6481177300011,54512.306242080005 2023-12-01,12:34:02.000,335,11100401,-795,0,1701434041,12444.686322169997,113.7961494600022,54512.72546928 2023-12-01,12:34:03.000,335,11100409,-795,0,1701434042,12444.847993609998,114.19794987000205,54513.12373512 2023-12-01,12:34:04.000,335,11100343,-795,0,1701434043,12445.090500769998,114.61384854000062,54513.6757176 2023-12-01,12:34:05.000,335,11100397,-795,0,1701434044,12445.157863869994,114.97335417000431,54514.03904784 2023-12-01,12:34:06.000,335,11100393,-795,0,1701434045,12445.258908519994,115.03679633999855,54514.40237808 2023-12-01,12:34:07.000,335,11100412,-795,0,1701434046,12445.20501803999,114.74073288000363,54514.751734080004 2023-12-01,12:34:08.000,335,11100386,-795,0,1701434047,12445.023137669989,114.39532550999866,54515.038206000005 2023-12-01,12:34:09.000,335,11100388,-795,0,1701434048,12444.922093020003,113.97237771000073,54515.4574332 2023-12-01,12:34:10.000,335,11100422,-795,0,1701434049,12444.955774569993,113.35910339999828,54515.71595664 2023-12-01,12:34:11.000,335,11100356,-795,0,1701434050,12445.070291839998,112.73877996000374,54515.9814672 2023-12-01,12:34:12.000,335,11100399,-795,0,1701434051,12445.130918629999,111.96337566000147,54516.06531264001 2023-12-01,12:34:13.000,335,11100369,-795,0,1701434052,12445.157863869994,110.72272877999785,54516.13518384001 2023-12-01,12:34:14.000,335,11100392,-795,0,1701434053,12445.55530616,109.19306756999868,54516.449604240006 2023-12-01,12:34:15.000,335,11100382,-795,0,1701434054,12445.979693690002,107.73389766000037,54516.6452436 2023-12-01,12:34:16.000,335,11100406,-795,0,1701434055,12446.40408121999,106.17603993000375,54516.81293448 2023-12-01,12:34:17.000,335,11100393,-795,0,1701434056,12446.55228004,104.7591648000016,54516.896779919996 2023-12-01,12:34:18.000,335,11100426,-795,0,1701434057,12446.498389559994,103.3986827100016,54516.91774128 2023-12-01,12:34:19.000,335,11100405,-795,0,1701434058,12446.52533479999,102.27787104000163,54516.91075416 2023-12-01,12:34:20.000,335,11100367,-795,0,1701434059,12446.89583185,101.42492630999914,54517.18325184 2023-12-01,12:34:21.000,335,11100369,-795,0,1701434060,12447.374109859993,100.82575026000268,54517.23914880001 2023-12-01,12:34:22.000,335,11100406,-795,0,1701434061,12448.142049199996,100.27591812000173,54517.29504576 2023-12-01,12:34:23.000,335,11100422,-795,0,1701434062,12448.721371859989,99.59215250999841,54517.18325184 2023-12-01,12:34:24.000,335,11100400,-795,0,1701434063,12449.118814149995,98.68281474000105,54517.2740844 2023-12-01,12:34:25.000,335,11100397,-795,0,1701434064,12449.06492366999,97.80167349000112,54517.44876240001 2023-12-01,12:34:26.000,335,11100422,-795,0,1701434065,12448.90325222999,96.96282702000462,54517.46273664 2023-12-01,12:34:27.000,335,11100445,-795,0,1701434066,12448.620327209988,96.17332446000364,54517.52562072001 2023-12-01,12:34:28.000,335,11100375,-795,0,1701434067,12448.384556359997,95.23579017000156,54517.29504576 2023-12-01,12:34:29.000,335,11100325,-795,0,1701434068,12448.337402190002,94.3123541399982,54517.14132912001 2023-12-01,12:34:30.000,335,11100375,-795,0,1701434069,12448.189203369991,93.19859160000487,54516.959664 2023-12-01,12:34:31.000,335,11100380,-795,0,1701434070,12448.162258129996,92.03548515000148,54516.7500504 2023-12-01,12:34:32.000,335,11100444,-795,0,1701434071,12448.11510396,90.9640173900043,54516.42165576001 2023-12-01,12:34:33.000,335,11100427,-795,0,1701434072,12448.222884919996,89.80796007000026,54516.32383608001 2023-12-01,12:34:34.000,335,11100415,-795,0,1701434073,12448.438446840002,88.46157623999898,54516.26793912 2023-12-01,12:34:35.000,335,11100348,-795,0,1701434074,12448.687690309998,87.2420767500007,54516.17011944 2023-12-01,12:34:36.000,335,11100380,-795,0,1701434075,12449.098605219995,86.27634594000119,54516.00242856 2023-12-01,12:34:37.000,335,11100419,-795,0,1701434076,12449.522992749997,85.2894677400036,54515.63909832 2023-12-01,12:34:38.000,335,11100391,-795,0,1701434077,12450.034952309994,84.5845547400022,54515.57621424 2023-12-01,12:34:39.000,335,11100356,-795,0,1701434078,12450.843309509997,84.01357521000318,54515.72294376001 2023-12-01,12:34:40.000,335,11100424,-795,0,1701434079,12451.61124885,83.57652914999926,54515.89762176001 2023-12-01,12:34:41.000,335,11100459,-795,0,1701434080,12452.271407229993,83.18882699999813,54515.98845432001 2023-12-01,12:34:42.000,335,11100404,-795,0,1701434081,12452.70926738,82.9139109300013,54515.946531600006 2023-12-01,12:34:43.000,335,11100403,-795,0,1701434082,12452.985456089991,82.89276354000322,54516.03736416001 2023-12-01,12:34:44.000,335,11100409,-795,0,1701434083,12453.126918599992,83.04079527000431,54516.03736416001 2023-12-01,12:34:45.000,335,11100418,-795,0,1701434084,12453.369425759993,83.38620264000201,54516.17710656 2023-12-01,12:34:46.000,335,11100338,-795,0,1701434085,12453.706241259999,83.65406957999949,54516.20505504001 2023-12-01,12:34:47.000,335,11100408,-795,0,1701434086,12453.90159424999,83.87259261000145,54516.10024824 2023-12-01,12:34:48.000,335,11100367,-795,0,1701434087,12454.09021093,83.90078912999888,54516.058325519996 2023-12-01,12:34:49.000,335,11100381,-795,0,1701434088,12454.534807390002,83.77390479000314,54516.10723536001 2023-12-01,12:34:50.000,335,11100446,-795,0,1701434089,12455.033294329995,83.62587306000205,54515.95351872 2023-12-01,12:34:51.000,335,11100434,-795,0,1701434090,12455.376846139996,83.55538176000118,54515.660059680005 2023-12-01,12:34:52.000,335,11100363,-795,0,1701434091,12455.706925329992,83.39325177000137,54515.49935592 2023-12-01,12:34:53.000,335,11100355,-795,0,1701434092,12455.882069389998,83.18882699999813,54515.30371656 2023-12-01,12:34:54.000,335,11100365,-795,0,1701434093,12456.070686069994,83.04784440000367,54514.96134768001 2023-12-01,12:34:55.000,335,11100375,-795,0,1701434094,12456.34687478,82.77292832999956,54514.63994016 2023-12-01,12:34:56.000,335,11100406,-795,0,1701434095,12456.717371829996,82.57555269000295,54514.25564856 2023-12-01,12:34:57.000,335,11100386,-795,0,1701434096,12457.074396259988,82.49096313000337,54513.82244712 2023-12-01,12:34:58.000,335,11100370,-795,0,1701434097,12457.42468438,82.56145443000423,54513.3263616 2023-12-01,12:34:59.000,335,11100362,-795,0,1701434098,12457.68740047,82.70243702999869,54513.074825280004 2023-12-01,12:35:00.000,335,11100396,-795,0,1701434099,12457.882753459991,82.94210744999873,54512.60668824 2023-12-01,12:35:01.000,335,11100374,-795,0,1701434100,12457.983798109992,83.14653222000197,54512.08265424001 2023-12-01,12:35:02.000,335,11100416,-795,0,1701434101,12458.010743350002,83.13243396000325,54511.369968000006 2023-12-01,12:35:03.000,335,11100415,-795,0,1701434102,12458.361031469998,82.89981267000258,54510.83195976 2023-12-01,12:35:04.000,335,11100399,-795,0,1701434103,12458.86625472,82.85751788999914,54510.363822720006 2023-12-01,12:35:05.000,335,11100424,-795,0,1701434104,12459.128970810001,82.88571441000386,54509.92363416 2023-12-01,12:35:06.000,335,11100380,-795,0,1701434105,12459.283905939992,82.95620571000472,54509.3437032 2023-12-01,12:35:07.000,335,11100423,-795,0,1701434106,12459.358005349997,83.19587613000476,54508.686913920006 2023-12-01,12:35:08.000,335,11100407,-795,0,1701434107,12459.485995239993,83.49193958999967,54507.96724056001 2023-12-01,12:35:09.000,335,11100373,-795,0,1701434108,12459.593776199988,83.75980653000443,54507.29647704001 2023-12-01,12:35:10.000,335,11100408,-795,0,1701434109,12459.782392879999,83.75980653000443,54506.62571352001 2023-12-01,12:35:11.000,335,11100381,-795,0,1701434110,12460.0653179,83.58357827999862,54505.89206592 2023-12-01,12:35:12.000,335,11100418,-795,0,1701434111,12460.2674072,83.48489046000032,54505.13745696001 2023-12-01,12:35:13.000,335,11100399,-795,0,1701434112,12460.610959010002,83.58357827999862,54504.41778360001 2023-12-01,12:35:14.000,335,11100382,-795,0,1701434113,12461.16333643,83.9289856500036,54503.94265944001 2023-12-01,12:35:15.000,335,11100363,-795,0,1701434114,12461.38563466,84.38717909999832,54503.06926944 2023-12-01,12:35:16.000,335,11100390,-795,0,1701434115,12461.500151929991,85.05684645000292,54502.39850592 2023-12-01,12:35:17.000,335,11100432,-795,0,1701434116,12461.547306100001,85.8815946600007,54501.66485832001 2023-12-01,12:35:18.000,335,11100358,-795,0,1701434117,12461.46647038,86.96011155000451,54500.70762288001 2023-12-01,12:35:19.000,335,11100449,-795,0,1701434118,12461.32500787,88.05272669999977,54499.92506544 2023-12-01,12:35:20.000,335,11100358,-795,0,1701434119,12460.981456059999,89.0959979399995,54499.17045648001 2023-12-01,12:35:21.000,335,11100414,-795,0,1701434120,12460.509914360002,89.948942670002,54498.23418240001 2023-12-01,12:35:22.000,335,11100416,-795,0,1701434121,12460.072054209995,90.59746263000125,54497.22105 2023-12-01,12:35:23.000,335,11100359,-795,0,1701434122,12459.640930369998,91.0979508599994,54496.3127244 2023-12-01,12:35:24.000,335,11100403,-795,0,1701434123,12459.149179740001,91.85925690000295,54495.2297208 2023-12-01,12:35:25.000,335,11100456,-795,0,1701434124,12458.65742910999,92.69810336999944,54494.08383312 2023-12-01,12:35:26.000,335,11100387,-795,0,1701434125,12457.990534420001,93.43826202000491,54492.94493256001 2023-12-01,12:35:27.000,335,11100380,-795,0,1701434126,12457.202386149998,93.88235721000092,54491.65930248 2023-12-01,12:35:28.000,335,11100388,-795,0,1701434127,12456.292984299995,94.30530500999885,54490.47149208001 2023-12-01,12:35:29.000,335,11100444,-795,0,1701434128,12455.612616990002,94.74940020000213,54489.26970744 2023-12-01,12:35:30.000,335,11100439,-795,0,1701434129,12454.858150269989,95.34152711999923,54488.130806880006 2023-12-01,12:35:31.000,335,11100391,-795,0,1701434130,12454.10368354999,95.7574257899978,54486.92902224001 2023-12-01,12:35:32.000,335,11100340,-795,0,1701434131,12453.423316239998,96.07463663999806,54485.56653384001 2023-12-01,12:35:33.000,335,11100429,-795,0,1701434132,12452.406133429999,96.45528965999983,54484.36474920001 2023-12-01,12:35:34.000,335,11100408,-795,0,1701434133,12451.375477999994,96.64561617000436,54483.07213200001 2023-12-01,12:35:35.000,335,11100376,-795,0,1701434134,12450.614274970001,96.44119140000112,54481.78650192 2023-12-01,12:35:36.000,335,11100418,-795,0,1701434135,12450.16967851,96.03939099000127,54480.5218332 2023-12-01,12:35:37.000,335,11100387,-795,0,1701434136,12449.994534449994,95.6869344900042,54479.19428040001 2023-12-01,12:35:38.000,335,11100382,-795,0,1701434137,12450.021479689989,95.43316580999817,54477.92262456001 2023-12-01,12:35:39.000,335,11100430,-795,0,1701434138,12449.987798139999,95.60939406000398,54476.74878840001 2023-12-01,12:35:40.000,335,11100390,-795,0,1701434139,12450.18315112999,95.60939406000398,54475.840462800006 2023-12-01,12:35:41.000,335,11100367,-795,0,1701434140,12450.27072316,95.58119753999927,54474.70156224 2023-12-01,12:35:42.000,335,11100406,-795,0,1701434141,12450.237041609995,95.722180140001,54473.492790480006 2023-12-01,12:35:43.000,335,11100410,-795,0,1701434142,12450.26398684999,95.99709620999784,54472.47267096 2023-12-01,12:35:44.000,335,11100409,-795,0,1701434143,12450.47281246,96.28611054000066,54471.4385772 2023-12-01,12:35:45.000,335,11100405,-795,0,1701434144,12450.728792239992,96.78659876999882,54470.58614856001 2023-12-01,12:35:46.000,335,11100437,-795,0,1701434145,12451.112761909993,97.59019958999852,54469.77564264001 2023-12-01,12:35:47.000,335,11100385,-795,0,1701434146,12451.48999527,98.5277338800006,54468.88129128 2023-12-01,12:35:48.000,335,11100367,-795,0,1701434147,12451.745975049991,99.38772774000245,54467.93104296001 2023-12-01,12:35:49.000,335,11100381,-795,0,1701434148,12451.975009590002,100.13493552,54467.001756000005 2023-12-01,12:35:50.000,335,11100370,-795,0,1701434149,12452.230989369993,100.72706244000437,54466.29605688 2023-12-01,12:35:51.000,335,11100426,-795,0,1701434150,12452.48023283999,101.03017502999865,54465.611319120006 2023-12-01,12:35:52.000,335,11100383,-795,0,1701434151,12452.68232213999,100.95968372999778,54464.70998064 2023-12-01,12:35:53.000,335,11100372,-795,0,1701434152,12452.70253106999,100.74820983000245,54463.78768080001 2023-12-01,12:35:54.000,335,11100406,-795,0,1701434153,12452.716003689995,100.40280246000475,54462.95621352 2023-12-01,12:35:55.000,335,11100454,-795,0,1701434154,12452.83052096,99.95165814000211,54462.28545 2023-12-01,12:35:56.000,335,11100316,-795,0,1701434155,12452.965247159991,99.75428249999823,54461.43302136 2023-12-01,12:35:57.000,335,11100397,-795,0,1701434156,12452.965247159991,99.8247737999991,54460.61552832 2023-12-01,12:35:58.000,335,11100412,-795,0,1701434157,12452.85072989,100.17018117000407,54459.7002156 2023-12-01,12:35:59.000,335,11100369,-795,0,1701434158,12452.74294892999,100.71296417999838,54458.903683920005 2023-12-01,12:36:00.000,335,11100395,-795,0,1701434159,12452.776630479995,100.98788025000249,54458.29580448001 2023-12-01,12:36:01.000,335,11100388,-795,0,1701434160,12452.399397119989,101.10771545999887,54457.53420840001 2023-12-01,12:36:02.000,335,11100397,-795,0,1701434161,12451.779656599996,101.1500102400023,54456.86344488001 2023-12-01,12:36:03.000,335,11100335,-795,0,1701434162,12451.079080359988,101.10066632999951,54455.99704200001 2023-12-01,12:36:04.000,335,11100402,-795,0,1701434163,12450.519966629996,101.01607676999993,54455.333265600006 2023-12-01,12:36:05.000,335,11100421,-795,0,1701434164,12450.18988744,100.81870113000332,54454.43891424001 2023-12-01,12:36:06.000,335,11100375,-795,0,1701434165,12450.338086259995,100.45214637000026,54453.635395440004 2023-12-01,12:36:07.000,335,11100416,-795,0,1701434166,12450.540175559996,100.06444421999913,54452.78995392001 2023-12-01,12:36:08.000,335,11100391,-795,0,1701434167,12450.903936299997,99.78247902000294,54452.00040936001 2023-12-01,12:36:09.000,335,11100417,-795,0,1701434168,12451.516940509995,99.71198772000207,54451.37156856 2023-12-01,12:36:10.000,335,11100414,-795,0,1701434169,12452.123208409997,99.71198772000207,54450.805611840005 2023-12-01,12:36:11.000,335,11100361,-795,0,1701434170,12452.716003689995,99.89526509999996,54450.27459072001 2023-12-01,12:36:12.000,335,11100370,-795,0,1701434171,12453.450261479993,100.35345855000196,54449.72260824001 2023-12-01,12:36:13.000,335,11100361,-795,0,1701434172,12454.076738309996,100.79755373999797,54449.06581896 2023-12-01,12:36:14.000,335,11100387,-795,0,1701434173,12454.649324659993,101.34033674999955,54448.64659176001 2023-12-01,12:36:15.000,335,11100364,-795,0,1701434174,12455.04676695,101.86197237000306,54448.19941608 2023-12-01,12:36:17.000,335,11100410,-795,0,1701434176,12455.417263999996,103.61720574000356,54447.59852376 2023-12-01,12:36:18.000,335,11100409,-795,0,1701434177,12455.545253889992,104.68162437000137,54447.49371696001 2023-12-01,12:36:19.000,335,11100400,-795,0,1701434178,12455.619353299997,106.0209590700033,54447.14436096 2023-12-01,12:36:20.000,335,11100329,-795,0,1701434179,12455.646298539992,107.5153746299984,54446.8089792 2023-12-01,12:36:21.000,335,11100328,-795,0,1701434180,12455.578935439997,109.01683932000014,54446.41770048001 2023-12-01,12:36:22.000,335,11100282,-795,0,1701434181,12455.760815809997,110.49010749000445,54446.19411264 2023-12-01,12:36:23.000,335,11100366,-795,0,1701434182,12456.070686069994,111.85763871000381,54446.00546040001 2023-12-01,12:36:24.000,335,11100393,-795,0,1701434183,12456.434446809995,113.02779428999929,54445.80283392 2023-12-01,12:36:25.000,335,11100401,-795,0,1701434184,12456.683690279991,113.86664076000307,54445.41155520001 2023-12-01,12:36:26.000,335,11100421,-795,0,1701434185,12457.161968289998,114.3882763799993,54445.271812800005 2023-12-01,12:36:27.000,335,11100412,-795,0,1701434186,12457.876017149996,114.83942070000194,54445.1320704 2023-12-01,12:36:28.000,335,11100415,-795,0,1701434187,12458.80562793,115.31876154000201,54444.88053408001 2023-12-01,12:36:29.000,335,11100370,-795,0,1701434188,12459.79586549999,115.8615445500036,54444.46130688 2023-12-01,12:36:30.000,335,11100325,-795,0,1701434189,12461.06229178,116.31973799999832,54444.335538720006 2023-12-01,12:36:31.000,335,11100391,-795,0,1701434190,12462.530807359995,116.53121190000093,54444.2237448 2023-12-01,12:36:32.000,335,11100425,-795,0,1701434191,12464.019531869992,116.60875233000115,54444.07701528 2023-12-01,12:36:33.000,335,11100376,-795,0,1701434192,12465.461102209993,116.44662234000134,54443.762594880005 2023-12-01,12:36:34.000,335,11100413,-795,0,1701434193,12467.11149815999,116.36203278000175,54443.72765928 2023-12-01,12:36:35.000,335,11100391,-795,0,1701434194,12468.65411314999,116.19285366000258,54443.594904000005 2023-12-01,12:36:36.000,335,11100357,-795,0,1701434195,12470.068738249996,116.0095762800047,54443.67874944 2023-12-01,12:36:37.000,335,11100367,-795,0,1701434196,12471.321691910001,115.84039715999825,54443.62285248 2023-12-01,12:36:38.000,335,11100393,-795,0,1701434197,12472.372556269991,115.650070650001,54443.56695552001 2023-12-01,12:36:39.000,335,11100394,-795,0,1701434198,12473.34932121999,115.53023544000462,54443.594904000005 2023-12-01,12:36:40.000,335,11100365,-795,0,1701434199,12474.130733179998,115.45974414000375,54443.44817448001 2023-12-01,12:36:41.000,335,11100394,-795,0,1701434200,12474.925617759996,115.53728457000398,54443.74163352 2023-12-01,12:36:42.000,335,11100374,-795,0,1701434201,12475.740711269995,115.84744629000488,54443.73464640001 2023-12-01,12:36:43.000,335,11100420,-795,0,1701434202,12476.609695259998,116.3549836500024,54443.82547896001 2023-12-01,12:36:44.000,335,11100369,-795,0,1701434203,12477.404579839997,117.10924055999931,54444.06304104 2023-12-01,12:36:45.000,335,11100414,-795,0,1701434204,12477.923275709989,118.09611876000417,54444.195796320004 2023-12-01,12:36:46.000,335,11100425,-795,0,1701434205,12478.239882279995,119.20283216999815,54444.46130688 2023-12-01,12:36:47.000,335,11100369,-795,0,1701434206,12478.509334679991,120.54921599999943,54444.649959120004 2023-12-01,12:36:48.000,335,11100411,-795,0,1701434207,12478.644060879997,121.78986288000306,54444.7827144 2023-12-01,12:36:49.000,335,11100392,-795,0,1701434208,12478.832677559993,122.87542889999895,54445.055212080006 2023-12-01,12:36:50.000,335,11100353,-795,0,1701434209,12479.061712099989,123.79886493000231,54445.2368772 2023-12-01,12:36:51.000,335,11100370,-795,0,1701434210,12479.236856159994,124.54607270999986,54445.607194560005 2023-12-01,12:36:52.000,335,11100342,-795,0,1701434211,12479.014557929993,125.20869092999783,54445.774885440005 2023-12-01,12:36:53.000,335,11100382,-795,0,1701434212,12478.26682751999,125.73032655000134,54445.74693696001 2023-12-01,12:36:54.000,335,11100451,-795,0,1701434213,12477.431525079992,125.9488495800033,54445.79584680001 2023-12-01,12:36:55.000,335,11100407,-795,0,1701434214,12476.78483931999,126.15327434999926,54445.80982104 2023-12-01,12:36:56.000,335,11100393,-795,0,1701434215,12476.131417249992,126.63261518999934,54445.68405288 2023-12-01,12:36:57.000,335,11100401,-795,0,1701434216,12475.720502339995,127.11195602999942,54445.705014240004 2023-12-01,12:36:58.000,335,11100399,-795,0,1701434217,12475.518413039994,127.3445773200001,54445.62815592001 2023-12-01,12:36:59.000,335,11100427,-795,0,1701434218,12475.74744757999,127.18949645999965,54445.537323360004 2023-12-01,12:37:00.000,335,11100333,-795,0,1701434219,12476.212252969992,126.98507169000368,54445.607194560005 2023-12-01,12:37:01.000,335,11100348,-795,0,1701434220,12476.569277399998,126.92867865000153,54445.516362 2023-12-01,12:37:02.000,335,11100336,-795,0,1701434221,12476.818520869994,126.9498260399996,54445.46745216 2023-12-01,12:37:03.000,335,11100380,-795,0,1701434222,12476.96671968999,126.90753126000345,54445.27879992 2023-12-01,12:37:04.000,335,11100362,-795,0,1701434223,12476.92630182999,126.77359779000108,54445.14604464001 2023-12-01,12:37:05.000,335,11100399,-795,0,1701434224,12476.677058359994,126.64671344999806,54445.173993120006 2023-12-01,12:37:06.000,335,11100350,-795,0,1701434225,12476.185307729997,126.58327128000383,54445.06918632 2023-12-01,12:37:07.000,335,11100419,-795,0,1701434226,12475.62619399999,126.48458345999825,54444.95040528 2023-12-01,12:37:08.000,335,11100329,-795,0,1701434227,12474.932354069992,126.36474825000187,54444.719830320006 2023-12-01,12:37:09.000,335,11100380,-795,0,1701434228,12474.171151039998,126.33655173000443,54444.335538720006 2023-12-01,12:37:10.000,335,11100344,-795,0,1701434229,12473.57835576,126.294256950001,54444.1538736 2023-12-01,12:37:11.000,335,11100356,-795,0,1701434230,12473.046187269989,126.18852000000334,54443.98618272 2023-12-01,12:37:12.000,335,11100381,-795,0,1701434231,12472.35908365,126.1462252199999,54443.769582 2023-12-01,12:37:13.000,335,11100364,-795,0,1701434232,12471.779760989994,126.4422886800021,54443.56695552001 2023-12-01,12:37:14.000,335,11100360,-795,0,1701434233,12471.321691910001,126.752450400003,54443.525032800004 2023-12-01,12:37:15.000,335,11100381,-795,0,1701434234,12471.005085339995,127.00621908000176,54443.427213120005 2023-12-01,12:37:16.000,335,11100344,-795,0,1701434235,12470.735632939999,127.20359471999836,54443.357341920004 2023-12-01,12:37:17.000,335,11100279,-795,0,1701434236,12470.371872199998,127.36572470999818,54443.21759952 2023-12-01,12:37:18.000,335,11100337,-795,0,1701434237,12470.082210870001,127.29523341000458,54443.1756768 2023-12-01,12:37:19.000,335,11100411,-795,0,1701434238,12469.994638839991,127.23179124000308,54442.994011680006 2023-12-01,12:37:20.000,335,11100394,-795,0,1701434239,12470.095683489992,126.96392429999833,54442.91715336001 2023-12-01,12:37:21.000,335,11100398,-795,0,1701434240,12470.142837660002,126.95687516999897,54443.07087 2023-12-01,12:37:22.000,335,11100364,-795,0,1701434241,12470.109156109997,127.03441559999919,54443.13375408001 2023-12-01,12:37:23.000,335,11100406,-795,0,1701434242,12470.169782899997,127.26703688999987,54443.210612400006 2023-12-01,12:37:24.000,335,11100361,-795,0,1701434243,12470.183255520002,127.5912968699995,54443.20362528001 2023-12-01,12:37:25.000,335,11100359,-795,0,1701434244,12470.062001940001,127.93670424000447,54443.13375408001 2023-12-01,12:37:26.000,335,11100381,-795,0,1701434245,12469.77907692,128.3103081299996,54443.41323888 2023-12-01,12:37:27.000,335,11100373,-795,0,1701434246,12469.455734039999,129.1139089499993,54443.49009720001 2023-12-01,12:37:28.000,335,11100398,-795,0,1701434247,12469.038082819992,129.9527554200031,54443.37131616001 2023-12-01,12:37:29.000,335,11100399,-795,0,1701434248,12468.53285956999,130.84799493000173,54443.44118736 2023-12-01,12:37:30.000,335,11100400,-795,0,1701434249,12467.832283329997,131.8207748700006,54443.60189112 2023-12-01,12:37:31.000,335,11100401,-795,0,1701434250,12467.165388639994,132.74421090000396,54443.56695552001 2023-12-01,12:37:32.000,335,11100368,-795,0,1701434251,12466.700583249993,133.46322216000408,54443.545994160006 2023-12-01,12:37:33.000,335,11100360,-795,0,1701434252,12466.107787969995,133.80862953000178,54443.42022600001 2023-12-01,12:37:34.000,335,11100410,-795,0,1701434253,12465.494783759998,134.1328895100014,54443.23856088 2023-12-01,12:37:35.000,335,11100405,-795,0,1701434254,12464.84136169,134.344363410004,54443.11279272001 2023-12-01,12:37:36.000,335,11100413,-795,0,1701434255,12464.080158659992,134.40075644999888,54443.1756768 2023-12-01,12:37:37.000,335,11100387,-795,0,1701434256,12463.48062707,134.2527247199978,54443.042921520006 2023-12-01,12:37:38.000,335,11100364,-795,0,1701434257,12463.042766919993,133.83682604999922,54442.81234656 2023-12-01,12:37:39.000,335,11100364,-795,0,1701434258,12462.58469784,133.19535521999933,54442.56779736 2023-12-01,12:37:40.000,335,11100311,-795,0,1701434259,12462.153573999989,132.2648700600039,54442.45600344 2023-12-01,12:37:41.000,335,11100383,-795,0,1701434260,12461.35868941999,131.3132375100031,54442.14158304 2023-12-01,12:37:42.000,335,11100399,-795,0,1701434261,12460.813048309989,130.6717666800032,54442.11363456 2023-12-01,12:37:43.000,335,11100428,-795,0,1701434262,12460.11920837999,130.38980147999973,54441.820175520006 2023-12-01,12:37:44.000,335,11100449,-795,0,1701434263,12459.492731550003,130.13603280000098,54441.71536872 2023-12-01,12:37:45.000,335,11100373,-795,0,1701434264,12458.81910054999,129.9527554200031,54441.74331720001 2023-12-01,12:37:46.000,335,11100387,-795,0,1701434265,12458.091579070002,129.87521499000286,54441.69440736001 2023-12-01,12:37:47.000,335,11100434,-795,0,1701434266,12457.39773913999,129.78357630000392,54441.58960056 2023-12-01,12:37:48.000,335,11100324,-795,0,1701434267,12456.670217660001,129.78357630000392,54441.484793760006 2023-12-01,12:37:49.000,335,11100439,-795,0,1701434268,12455.942696179998,129.9527554200031,54441.31011576001 2023-12-01,12:37:50.000,335,11100349,-795,0,1701434269,12455.397055069996,130.17127844999777,54441.366012720006 2023-12-01,12:37:51.000,335,11100389,-795,0,1701434270,12455.04676695,130.34750670000358,54441.42190968 2023-12-01,12:37:52.000,335,11100423,-795,0,1701434271,12454.992876469994,130.49553843000467,54441.61056192 2023-12-01,12:37:53.000,335,11100409,-795,0,1701434272,12455.053503259995,130.78455276000022,54441.701394480006 2023-12-01,12:37:54.000,335,11100386,-795,0,1701434273,12455.10739374,131.08766535000177,54441.78523992 2023-12-01,12:37:55.000,335,11100411,-795,0,1701434274,12455.174756839995,131.38372881000396,54441.99485352 2023-12-01,12:37:56.000,335,11100418,-795,0,1701434275,12455.053503259995,131.85602052000468,54442.14857016001 2023-12-01,12:37:57.000,335,11100310,-795,0,1701434276,12454.817732409989,132.4270000500037,54442.27433832001 2023-12-01,12:37:58.000,335,11100416,-795,0,1701434277,12454.453971670002,133.13191304999782,54442.40010648 2023-12-01,12:37:59.000,335,11100350,-795,0,1701434278,12453.94201210999,133.8720717000033,54442.36517088001 2023-12-01,12:38:00.000,335,11100431,-795,0,1701434279,12453.409843619993,134.58403383000405,54442.58177160001 2023-12-01,12:38:01.000,335,11100364,-795,0,1701434280,12452.80357571999,135.2818976999988,54442.79837232001 2023-12-01,12:38:02.000,335,11100400,-795,0,1701434281,12452.123208409997,135.7894350600036,54442.805359440004 2023-12-01,12:38:03.000,335,11100402,-795,0,1701434282,12451.40242323999,136.24762850999832,54442.95907608 2023-12-01,12:38:04.000,335,11100323,-795,0,1701434283,12450.51323032,136.79746064999927,54442.81234656 2023-12-01,12:38:05.000,335,11100373,-795,0,1701434284,12449.677927880002,137.38253844000428,54442.78439808 2023-12-01,12:38:06.000,335,11100390,-795,0,1701434285,12448.876306989994,137.8054862400022,54442.707539760006 2023-12-01,12:38:07.000,335,11100389,-795,0,1701434286,12447.939959899995,138.11564796000312,54442.546836 2023-12-01,12:38:08.000,335,11100387,-795,0,1701434287,12446.781314579996,138.24958142999822,54442.27433832001 2023-12-01,12:38:09.000,335,11100402,-795,0,1701434288,12445.521624609995,138.43990794000274,54442.00184064 2023-12-01,12:38:10.000,335,11100460,-795,0,1701434289,12444.36971559999,138.60203793000255,54441.87607248 2023-12-01,12:38:11.000,335,11100419,-795,0,1701434290,12442.93488157,138.79941356999916,54441.61056192 2023-12-01,12:38:12.000,335,11100323,-795,0,1701434291,12441.419211819994,139.08137877000263,54441.26819304001 2023-12-01,12:38:13.000,335,11100412,-795,0,1701434292,12439.849651589997,139.5607196100027,54440.84896584 2023-12-01,12:38:14.000,335,11100425,-795,0,1701434293,12438.421553870001,140.2515343499981,54440.576468160005 2023-12-01,12:38:15.000,335,11100388,-795,0,1701434294,12437.14165497,141.07628256000316,54440.310957600006 2023-12-01,12:38:16.000,335,11100372,-795,0,1701434295,12436.070581679996,141.77414642999793,54439.96858872001 2023-12-01,12:38:17.000,335,11100392,-795,0,1701434296,12435.134234589998,142.4649611700006,54439.86378192 2023-12-01,12:38:18.000,335,11100415,-795,0,1701434297,12434.204623809994,143.2333163400035,54439.62621984 2023-12-01,12:38:19.000,335,11100383,-795,0,1701434298,12433.22112255,143.79724674000317,54439.402632000005 2023-12-01,12:38:20.000,335,11100408,-795,0,1701434299,12432.480128449992,144.16380149999895,54439.32577368001 2023-12-01,12:38:21.000,335,11100313,-795,0,1701434300,12431.806497449994,144.67133886000374,54439.09519872 2023-12-01,12:38:22.000,335,11100382,-795,0,1701434301,12431.382109919992,145.28461316999892,54439.03930176001 2023-12-01,12:38:23.000,335,11100382,-795,0,1701434302,12430.688269989994,146.08821398999862,54438.76680408 2023-12-01,12:38:24.000,335,11100382,-795,0,1701434303,12430.001166369992,146.9905026300039,54438.71789424 2023-12-01,12:38:25.000,335,11100380,-795,0,1701434304,12429.59698776999,148.1395108200013,54438.82968816 2023-12-01,12:38:26.000,335,11100364,-795,0,1701434305,12429.260172269998,149.50704204000067,54438.92052072001 2023-12-01,12:38:27.000,335,11100458,-795,0,1701434306,12428.849257360002,151.0085067300024,54439.06026312001 2023-12-01,12:38:28.000,335,11100368,-795,0,1701434307,12428.249725769994,152.3548905600037,54439.13013432001 2023-12-01,12:38:29.000,335,11100406,-795,0,1701434308,12427.28643344,153.57439005000197,54439.14410856 2023-12-01,12:38:30.000,335,11100377,-795,0,1701434309,12426.262514319991,154.4696295600006,54439.46551608001 2023-12-01,12:38:31.000,335,11100376,-795,0,1701434310,12425.043242209991,155.25208299000224,54439.84282056 2023-12-01,12:38:32.000,335,11100411,-795,0,1701434311,12423.864387959991,155.94289772999764,54440.08038264 2023-12-01,12:38:33.000,335,11100377,-795,0,1701434312,12422.840468839997,156.5702702999988,54440.38781592 2023-12-01,12:38:34.000,335,11100418,-795,0,1701434313,12422.005166399998,157.2117411299987,54440.9397984 2023-12-01,12:38:35.000,335,11100381,-795,0,1701434314,12421.30459015999,157.66288545000134,54441.43588392001 2023-12-01,12:38:36.000,335,11100358,-795,0,1701434315,12420.92062048999,158.05058760000247,54441.80620128 2023-12-01,12:38:37.000,335,11100394,-795,0,1701434316,12420.745476429998,158.33960192999803,54442.30927392 2023-12-01,12:38:38.000,335,11100335,-795,0,1701434317,12420.577068680002,158.56517408999935,54442.84029504 2023-12-01,12:38:39.000,335,11100403,-795,0,1701434318,12420.321088899997,158.7695988600026,54443.30144496001 2023-12-01,12:38:40.000,335,11100422,-795,0,1701434319,12420.0516365,159.12205535999965,54443.98618272 2023-12-01,12:38:41.000,335,11100433,-795,0,1701434320,12419.72155730999,159.39697143000376,54444.84559848 2023-12-01,12:38:42.000,335,11100376,-795,0,1701434321,12419.337587640002,159.50975751000078,54445.41155520001 2023-12-01,12:38:43.000,335,11100388,-795,0,1701434322,12419.135498340002,159.81287010000233,54446.4596232 2023-12-01,12:38:44.000,335,11100413,-795,0,1701434323,12418.79194653,160.22171964000154,54447.165322320005 2023-12-01,12:38:45.000,335,11100400,-795,0,1701434324,12418.529230439999,160.7363061299984,54448.003776720005 2023-12-01,12:38:46.000,335,11100432,-795,0,1701434325,12417.902753609997,161.32138392000343,54448.8701796 2023-12-01,12:38:47.000,335,11100404,-795,0,1701434326,12417.000088070003,161.8994125800018,54449.729595360004 2023-12-01,12:38:48.000,335,11100416,-795,0,1701434327,12415.888596919998,162.22367256000143,54450.43529448 2023-12-01,12:38:49.000,335,11100382,-795,0,1701434328,12414.514389679993,162.47039211000083,54451.22483904 2023-12-01,12:38:50.000,335,11100369,-795,0,1701434329,12413.221018160002,162.40694993999932,54452.126177520004 2023-12-01,12:38:51.000,335,11100395,-795,0,1701434330,12411.873756159992,162.25186907999887,54452.87379936 2023-12-01,12:38:52.000,335,11100343,-795,0,1701434331,12410.47933999,161.9981004000001,54453.55155 2023-12-01,12:38:53.000,335,11100396,-795,0,1701434332,12408.84915296999,161.66679129000113,54454.159429440006 2023-12-01,12:38:54.000,335,11100345,-795,0,1701434333,12407.212229639998,161.18745045000105,54454.65551496001 2023-12-01,12:38:55.000,335,11100390,-795,0,1701434334,12405.757186679992,160.34860398000455,54455.2284588 2023-12-01,12:38:56.000,335,11100335,-795,0,1701434335,12404.537914569992,159.28418534999946,54455.86428672 2023-12-01,12:38:57.000,335,11100391,-795,0,1701434336,12403.581358549993,157.93780151999817,54456.57697296001 2023-12-01,12:38:58.000,335,11100419,-795,0,1701434337,12402.577648359998,156.4574842200018,54457.10100696001 2023-12-01,12:38:59.000,335,11100355,-795,0,1701434338,12401.49310244999,155.33667255000182,54457.562156880005 2023-12-01,12:39:00.000,335,11100370,-795,0,1701434339,12400.34119344,154.29340131000208,54458.19099768 2023-12-01,12:39:01.000,335,11100428,-795,0,1701434340,12399.061294539999,153.20078615999955,54458.617212000005 2023-12-01,12:39:02.000,335,11100358,-795,0,1701434341,12398.05758434999,152.453578380002,54458.99451648001 2023-12-01,12:39:03.000,335,11100392,-795,0,1701434342,12397.262699769992,151.88964798000234,54459.27400128 2023-12-01,12:39:04.000,335,11100365,-795,0,1701434343,12396.548650909994,151.2904719299986,54459.6303444 2023-12-01,12:39:05.000,335,11100356,-795,0,1701434344,12395.861547289991,150.64195196999935,54460.20328824 2023-12-01,12:39:06.000,335,11100446,-795,0,1701434345,12395.140762119998,150.28244634000293,54460.643476799996 2023-12-01,12:39:07.000,335,11100458,-795,0,1701434346,12394.554703149995,150.16966025999864,54461.11860096 2023-12-01,12:39:08.000,335,11100359,-795,0,1701434347,12394.150524549994,149.82425289000093,54461.49590544 2023-12-01,12:39:09.000,335,11100369,-795,0,1701434348,12393.867599529993,149.27442075,54461.754428880005 2023-12-01,12:39:10.000,335,11100355,-795,0,1701434349,12393.860863219998,148.60475340000266,54462.24352728 2023-12-01,12:39:11.000,335,11100382,-795,0,1701434350,12393.780027499997,148.040823000003,54462.79550976 2023-12-01,12:39:12.000,335,11100412,-795,0,1701434351,12393.584674509992,147.51213825000013,54463.20076272 2023-12-01,12:39:13.000,335,11100394,-795,0,1701434352,12393.456684619996,147.00460089000262,54463.508196 2023-12-01,12:39:14.000,335,11100419,-795,0,1701434353,12393.42973938,146.80722524999874,54463.94838456 2023-12-01,12:39:15.000,335,11100412,-795,0,1701434354,12393.645301299992,147.14558349000436,54464.54927688001 2023-12-01,12:39:16.000,335,11100390,-795,0,1701434355,12393.44994831,147.54033477000485,54464.94754272 2023-12-01,12:39:17.000,335,11100424,-795,0,1701434356,12393.005351849999,147.9773808300015,54465.30388584 2023-12-01,12:39:18.000,335,11100390,-795,0,1701434357,12392.628118489993,148.09721603999787,54465.66721608 2023-12-01,12:39:19.000,335,11100415,-795,0,1701434358,12392.136367859996,148.1888547300041,54465.827919840005 2023-12-01,12:39:20.000,335,11100353,-795,0,1701434359,12391.516627339988,148.2875425500024,54466.18426296001 2023-12-01,12:39:21.000,335,11100427,-795,0,1701434360,12390.80257847999,148.14655995000066,54466.70829696001 2023-12-01,12:39:22.000,335,11100428,-795,0,1701434361,12389.994221280002,147.96328257000278,54466.952846160006 2023-12-01,12:39:23.000,335,11100468,-795,0,1701434362,12389.259963489989,147.6813173699993,54467.120537040006 2023-12-01,12:39:24.000,335,11100363,-715,0,1701434363,12388.721058689996,147.4345978199999,54467.16245976001 2023-12-01,12:39:25.000,335,11100311,-795,0,1701434364,12388.168681269999,147.08214132000285,54467.267266560004 2023-12-01,12:39:26.000,335,11100377,-795,0,1701434365,12387.683666949997,146.680340910003,54467.407008960006 2023-12-01,12:39:27.000,335,11100404,-795,0,1701434366,12387.239070489995,146.14460703000077,54467.64457104001 2023-12-01,12:39:28.000,335,11100423,-755,0,1701434367,12386.747319859998,145.58772576000047,54467.700468 2023-12-01,12:39:29.000,335,11100388,-795,0,1701434368,12386.511549009992,145.0096971000021,54467.81924904 2023-12-01,12:39:30.000,335,11100432,-795,0,1701434369,12386.363350189997,144.0369171600032,54468.09174672 2023-12-01,12:39:31.000,335,11100419,-795,0,1701434370,12386.08716147999,142.99364592000347,54468.19655352001 2023-12-01,12:39:32.000,335,11100337,-795,0,1701434371,12385.96590789999,142.3028311800008,54468.28039896 2023-12-01,12:39:33.000,335,11100335,-795,0,1701434372,12386.07368886,141.93627641999774,54468.16860504001 2023-12-01,12:39:34.000,335,11100372,-795,0,1701434373,12386.666484139998,141.52037774999917,54468.392192880005 2023-12-01,12:39:35.000,335,11100377,-795,0,1701434374,12387.420950859996,140.73792432000482,54468.59481936 2023-12-01,12:39:36.000,335,11100392,-795,0,1701434375,12388.40445211999,139.94842176000384,54468.7834716 2023-12-01,12:39:37.000,335,11100410,-795,0,1701434376,12389.48899803,139.08137877000263,54469.00007232 2023-12-01,12:39:38.000,335,11100366,-795,0,1701434377,12390.566807629999,138.15794273999927,54469.230647280005 2023-12-01,12:39:39.000,335,11100380,-795,0,1701434378,12391.583990439998,137.1499171500036,54469.42628664 2023-12-01,12:39:40.000,335,11100392,-795,0,1701434379,12392.614645870002,136.12074417000258,54469.71275856 2023-12-01,12:39:41.000,335,11100330,-795,0,1701434380,12393.719400709997,134.6897707800017,54469.971282000006 2023-12-01,12:39:42.000,335,11100375,-795,0,1701434381,12394.857837099997,133.44207476999873,54470.22980544001 2023-12-01,12:39:43.000,335,11100390,-795,0,1701434382,12395.881756219991,132.44109831000242,54470.27871528001 2023-12-01,12:39:44.000,335,11100421,-795,0,1701434383,12396.85852116999,131.4119253300014,54470.7049296 2023-12-01,12:39:45.000,335,11100408,-795,0,1701434384,12397.666878369993,130.4250471300038,54471.03332424 2023-12-01,12:39:46.000,335,11100376,-795,0,1701434385,12398.549334980002,129.52980761999788,54471.48748704 2023-12-01,12:39:47.000,335,11100368,-795,0,1701434386,12399.18254812,128.7050594100001,54471.83684304001 2023-12-01,12:39:48.000,335,11100359,-795,0,1701434387,12400.017850559998,127.84506554999825,54472.12331496001 2023-12-01,12:39:49.000,335,11100361,-795,0,1701434388,12400.812735139996,126.85818735000066,54472.35388992 2023-12-01,12:39:50.000,335,11100322,-795,0,1701434389,12401.344903629993,125.84311262999836,54472.766129999996 2023-12-01,12:39:51.000,335,11100342,-795,0,1701434390,12401.64130127,124.7504974800031,54473.12247312 2023-12-01,12:39:52.000,335,11100372,-795,0,1701434391,12402.011798319996,123.59444015999907,54473.709391200005 2023-12-01,12:39:53.000,335,11100421,-795,0,1701434392,12402.436185849998,122.55821804999869,54474.27534792 2023-12-01,12:39:54.000,335,11100374,-795,0,1701434393,12402.92120017,121.64183115000196,54474.65963952001 2023-12-01,12:39:55.000,335,11100450,-795,0,1701434394,12403.419687109992,120.65495295000437,54475.13476368 2023-12-01,12:39:56.000,335,11100375,-795,0,1701434395,12403.99227345999,119.7174186600023,54475.76360448001 2023-12-01,12:39:57.000,335,11100369,-795,0,1701434396,12404.484024090001,118.4203787400038,54476.085012 2023-12-01,12:39:58.000,335,11100388,-795,0,1701434397,12404.820839589993,116.9471105699995,54476.29462560001 2023-12-01,12:39:59.000,335,11100438,-795,0,1701434398,12405.123973539994,115.67826716999843,54476.61603312 2023-12-01,12:40:00.000,335,11100381,-795,0,1701434399,12405.642669410001,114.6349959299987,54477.0981444 2023-12-01,12:40:01.000,335,11100404,-795,0,1701434400,12406.316300409999,113.48598774000129,54477.43352616 2023-12-01,12:40:02.000,335,11100396,-795,0,1701434401,12406.72047901,112.23829172999831,54477.52435872 2023-12-01,12:40:03.000,335,11100398,-795,0,1701434402,12407.124657610002,111.26551178999944,54477.70602384001 2023-12-01,12:40:04.000,335,11100344,-795,0,1701434403,12407.346955839988,110.4971566200038,54477.96454728 2023-12-01,12:40:05.000,335,11100339,-795,0,1701434404,12407.346955839988,109.82044013999985,54477.95756016 2023-12-01,12:40:06.000,335,11100375,-795,0,1701434405,12407.360428459993,108.98864280000271,54478.03441848 2023-12-01,12:40:07.000,335,11100424,-795,0,1701434406,12407.360428459993,107.64930810000078,54477.96454728 2023-12-01,12:40:08.000,335,11100352,-795,0,1701434407,12407.266120120003,106.33816992000357,54477.685062480006 2023-12-01,12:40:09.000,335,11100401,-795,0,1701434408,12407.097712369992,105.23145651000232,54477.50339736 2023-12-01,12:40:10.000,335,11100356,-795,0,1701434409,12407.097712369992,104.47719959999813,54477.398590560006 2023-12-01,12:40:11.000,335,11100406,-795,0,1701434410,12407.090976059997,103.66654964999907,54477.07019592 2023-12-01,12:40:12.000,335,11100318,-795,0,1701434411,12407.286329050003,103.0391770799979,54476.846608080006 2023-12-01,12:40:13.000,335,11100414,-795,0,1701434412,12407.434527869998,102.70081883999956,54476.44834224 2023-12-01,12:40:14.000,335,11100398,-795,0,1701434413,12407.596199309999,102.21442887000012,54476.203793040004 2023-12-01,12:40:15.000,335,11100379,-795,0,1701434414,12407.58946299999,101.49541761,54476.02212792 2023-12-01,12:40:16.000,335,11100387,-795,0,1701434415,12407.394110009998,100.83279939000204,54475.59591360001 2023-12-01,12:40:17.000,335,11100403,-795,0,1701434416,12407.313274289998,99.92346162000467,54475.44219696 2023-12-01,12:40:18.000,335,11100405,-795,0,1701434417,12406.949513549996,98.74625691000256,54475.05790536 2023-12-01,12:40:19.000,335,11100414,-795,0,1701434418,12406.49818078,97.5761013299998,54474.645665280004 2023-12-01,12:40:20.000,335,11100333,-795,0,1701434419,12406.174837899998,96.14512793999893,54474.25438656001 2023-12-01,12:40:21.000,335,11100352,-795,0,1701434420,12405.710032509996,94.29825587999949,54473.71637832 2023-12-01,12:40:22.000,335,11100403,-795,0,1701434421,12405.40016225,92.13417296999978,54473.23426704 2023-12-01,12:40:23.000,335,11100391,-795,0,1701434422,12405.406898559995,89.89959875999921,54472.54254216 2023-12-01,12:40:24.000,335,11100425,-795,0,1701434423,12405.49447058999,87.93289149000339,54471.89274 2023-12-01,12:40:25.000,335,11100365,-795,0,1701434424,12405.851495019997,86.2411002900044,54471.18704088001 2023-12-01,12:40:26.000,335,11100420,-795,0,1701434425,12406.49144446999,84.61275125999964,54470.844672 2023-12-01,12:40:27.000,335,11100420,-795,0,1701434426,12407.192020709997,83.40030090000073,54470.31365088 2023-12-01,12:40:28.000,335,11100329,-795,0,1701434427,12408.188994589997,82.42752096000186,54469.74769416001 2023-12-01,12:40:29.000,335,11100373,-795,0,1701434428,12408.84915296999,81.57457622999937,54469.097892 2023-12-01,12:40:30.000,335,11100351,-795,0,1701434429,12409.145550609996,80.93310539999948,54468.629754960006 2023-12-01,12:40:31.000,335,11100394,-795,0,1701434430,12409.17249584999,80.48901021000347,54468.1895664 2023-12-01,12:40:32.000,335,11100391,-795,0,1701434431,12409.212913709991,80.16475023000385,54467.58867408 2023-12-01,12:40:33.000,335,11100421,-795,0,1701434432,12409.374585149992,79.93917807000253,54466.93887192 2023-12-01,12:40:34.000,335,11100415,-795,0,1701434433,12409.610355999997,79.65721286999906,54466.379902320004 2023-12-01,12:40:35.000,335,11100387,-795,0,1701434434,12409.913489949999,79.07918421000068,54465.69516456 2023-12-01,12:40:36.000,335,11100351,-795,0,1701434435,12410.411976889991,78.62803988999804,54465.19907904001 2023-12-01,12:40:37.000,335,11100418,-795,0,1701434436,12410.890254899998,78.21214121999947,54464.54228976 2023-12-01,12:40:38.000,335,11100373,-795,0,1701434437,12411.31464243,77.66230907999852,54463.696848240004 2023-12-01,12:40:39.000,335,11100411,-795,0,1701434438,12411.779447820001,76.70362739999837,54462.711664320006 2023-12-01,12:40:40.000,335,11100400,-795,0,1701434439,12412.304879999989,75.26560487999814,54461.71949328 2023-12-01,12:40:41.000,335,11100400,-795,0,1701434440,12412.783158009996,73.60201020000386,54460.72732224 2023-12-01,12:40:42.000,335,11100341,-795,0,1701434441,12413.214281849992,72.16398768000363,54459.73515120001 2023-12-01,12:40:43.000,335,11100408,-795,0,1701434442,12413.820549749995,70.85284949999914,54458.61022488001 2023-12-01,12:40:44.000,335,11100404,-795,0,1701434443,12414.615434329993,69.23154960000102,54457.19882664001 2023-12-01,12:40:45.000,335,11100412,-795,0,1701434444,12415.571990349992,67.65254447999905,54455.815376880004 2023-12-01,12:40:46.000,335,11100342,-795,0,1701434445,12415.821233819988,66.18632544000138,54454.60660512001 2023-12-01,12:40:47.000,335,11100392,-795,0,1701434446,12415.949223709998,64.5579764100039,54453.376872 2023-12-01,12:40:48.000,335,11100398,-795,0,1701434447,12416.19173087,62.90847999000107,54451.958486640004 2023-12-01,12:40:49.000,335,11100374,-795,0,1701434448,12416.663272569996,61.05455880000227,54450.32350056001 2023-12-01,12:40:50.000,335,11100348,-795,0,1701434449,12416.784526149997,58.89752502000192,54448.84921824 2023-12-01,12:40:51.000,335,11100397,-795,0,1701434450,12416.966406519998,56.90262123000139,54447.27711624001 2023-12-01,12:40:52.000,335,11100323,-795,0,1701434451,12416.973142829993,55.231977420000476,54445.50937488001 2023-12-01,12:40:53.000,335,11100379,-795,0,1701434452,12416.824944009997,53.970183149998775,54443.594904000005 2023-12-01,12:40:54.000,335,11100352,-795,0,1701434453,12416.952933899993,52.94101016999775,54441.64549752001 2023-12-01,12:40:55.000,335,11100407,-795,0,1701434454,12417.060714859988,51.59462634000374,54439.63320696001 2023-12-01,12:40:56.000,335,11100401,-795,0,1701434455,12417.053978549993,50.15660382000351,54437.73969744001 2023-12-01,12:40:57.000,335,11100361,-795,0,1701434456,12416.865361869997,48.71153217000392,54435.6295872 2023-12-01,12:40:58.000,335,11100425,-795,0,1701434457,12416.562227919996,47.33695181999792,54433.40069592 2023-12-01,12:40:59.000,335,11100383,-795,0,1701434458,12416.238885039995,46.23023841000395,54431.16481752 2023-12-01,12:41:00.000,335,11100359,-795,0,1701434459,12415.976168949994,45.56057105999935,54429.0616944 2023-12-01,12:41:01.000,335,11100380,-795,0,1701434460,12415.551781419992,44.74992111000029,54426.81184176 2023-12-01,12:41:02.000,335,11100393,-795,0,1701434461,12414.979195069995,43.713698999999906,54424.6248732 2023-12-01,12:41:03.000,335,11100374,-795,0,1701434462,12414.507653369998,42.82550862000062,54422.16540696 2023-12-01,12:41:04.000,335,11100428,-795,0,1701434463,12414.292091449992,42.38141343000461,54419.99241264001 2023-12-01,12:41:05.000,335,11100425,-795,0,1701434464,12414.01590274,42.41665908000141,54418.03601904 2023-12-01,12:41:06.000,335,11100377,-795,0,1701434465,12413.537624729994,42.93829470000492,54415.8560376 2023-12-01,12:41:07.000,335,11100418,-795,0,1701434466,12412.75621277,43.896976379997795,54413.60618496 2023-12-01,12:41:08.000,335,11100365,-795,0,1701434467,12411.941119260002,45.08123021999927,54411.42620352 2023-12-01,12:41:09.000,335,11100354,-795,0,1701434468,12411.27422457,46.24433667000267,54409.00866 2023-12-01,12:41:10.000,335,11100334,-795,0,1701434469,12410.937409069993,47.42859051000414,54406.93348536001 2023-12-01,12:41:11.000,335,11100338,-795,0,1701434470,12410.533230469991,48.746777820000716,54404.87228496001 2023-12-01,12:41:12.000,335,11100360,-795,0,1701434471,12409.724873269988,50.1284072999988,54402.39185736 2023-12-01,12:41:13.000,335,11100375,-795,0,1701434472,12408.943461309995,51.67921590000333,54400.540270560006 2023-12-01,12:41:14.000,335,11100454,-795,0,1701434473,12407.91280587999,53.05379625000205,54398.35330200001 2023-12-01,12:41:15.000,335,11100384,-795,0,1701434474,12406.922568310001,54.026576190000924,54396.10344936001 2023-12-01,12:41:16.000,335,11100358,-795,0,1701434475,12405.851495019997,54.69624353999825,54393.96539064 2023-12-01,12:41:17.000,335,11100439,-795,0,1701434476,12404.537914569992,55.2108300300024,54391.65964104 2023-12-01,12:41:18.000,335,11100403,-795,0,1701434477,12402.97509064999,55.647876089999045,54389.37485280001 2023-12-01,12:41:19.000,335,11100392,-795,0,1701434478,12400.994615509997,56.02147998000146,54386.72673432 2023-12-01,12:41:20.000,335,11100434,-795,0,1701434479,12399.061294539999,56.35278909000044,54384.26726808001 2023-12-01,12:41:21.000,335,11100411,-795,0,1701434480,12397.303117629992,56.40918213000259,54381.77985336001 2023-12-01,12:41:22.000,335,11100403,-795,0,1701434481,12395.78071156999,56.331641700002365,54379.25051592 2023-12-01,12:41:23.000,335,11100442,-795,0,1701434482,12394.770265070001,56.29639604999829,54376.658294400004 2023-12-01,12:41:24.000,335,11100374,-795,0,1701434483,12394.056216209989,56.17656084000191,54373.94030472001 2023-12-01,12:41:25.000,335,11100382,-795,0,1701434484,12393.476893549996,55.85230086000229,54371.4179544 2023-12-01,12:41:26.000,335,11100390,-795,0,1701434485,12392.809998859993,55.344763500004774,54368.81874576001 2023-12-01,12:41:27.000,335,11100394,-795,0,1701434486,12392.237412509996,54.8513243999987,54366.29639544 2023-12-01,12:41:28.000,335,11100413,-795,0,1701434487,12391.77934342999,54.39313095000398,54363.697186800004 2023-12-01,12:41:29.000,335,11100372,-795,0,1701434488,12391.711980329994,54.03362532000028,54361.265669039996 2023-12-01,12:41:30.000,335,11100369,-795,0,1701434489,12391.88038807999,53.88559358999919,54358.95991944 2023-12-01,12:41:31.000,335,11100393,-795,0,1701434490,12392.19025834,53.95608489000006,54356.50045320001 2023-12-01,12:41:32.000,335,11100354,-795,0,1701434491,12392.513601220002,53.963134019999416,54354.20169072001 2023-12-01,12:41:33.000,335,11100411,-795,0,1701434492,12392.850416719994,54.28739399999904,54351.72126312 2023-12-01,12:41:34.000,335,11100298,-795,0,1701434493,12393.28827687,54.97115961000236,54349.49237184 2023-12-01,12:41:35.000,335,11100418,-795,0,1701434494,12393.847390599993,56.091971280002326,54347.44514568001 2023-12-01,12:41:36.000,335,11100398,-795,0,1701434495,12394.33914122999,57.46655163000105,54345.439842240005 2023-12-01,12:41:37.000,335,11100342,-795,0,1701434496,12394.938672819997,58.93277066999872,54343.45550016 2023-12-01,12:41:38.000,335,11100397,-795,0,1701434497,12395.329378799994,60.1804666800017,54341.47814520001 2023-12-01,12:41:39.000,335,11100396,-795,0,1701434498,12395.62577644,61.46340834000148,54339.54970008 2023-12-01,12:41:40.000,335,11100394,-795,0,1701434499,12395.82112942999,63.00716780999937,54337.85182992 2023-12-01,12:41:41.000,335,11100360,-795,0,1701434500,12395.88849253,64.67076249000093,54335.85351360001 2023-12-01,12:41:42.000,335,11100388,-795,0,1701434501,12396.003009799992,66.24976761000289,54333.91109424001 2023-12-01,12:41:43.000,335,11100394,-795,0,1701434502,12395.922174079991,67.76533056000335,54332.05252032 2023-12-01,12:41:44.000,335,11100391,-795,0,1701434503,12395.43715975999,69.33023741999932,54330.09612672 2023-12-01,12:41:45.000,335,11100418,-795,0,1701434504,12394.743319829991,70.81760385000234,54327.92313240001 2023-12-01,12:41:46.000,335,11100430,-795,0,1701434505,12393.827181669993,72.41070723000303,54326.43487584001 2023-12-01,12:41:47.000,335,11100405,-795,0,1701434506,12393.05924232999,73.79938584000047,54324.6741216 2023-12-01,12:41:48.000,335,11100356,-795,0,1701434507,12392.365402399992,75.31494879000093,54322.73868936 2023-12-01,12:41:49.000,335,11100306,-795,0,1701434508,12391.8264976,76.61903783999878,54320.67748896 2023-12-01,12:41:50.000,335,11100357,-795,0,1701434509,12391.200020769997,77.62706343000173,54318.895773360004 2023-12-01,12:41:51.000,335,11100375,-795,0,1701434510,12390.60048917999,78.64213815000403,54317.07912216 2023-12-01,12:41:52.000,335,11100405,-795,0,1701434511,12390.102002239997,79.68540939000377,54315.3113808 2023-12-01,12:41:53.000,335,11100398,-795,0,1701434512,12389.59004268,80.67228759000136,54313.22223192 2023-12-01,12:41:54.000,335,11100400,-795,0,1701434513,12389.152182529993,81.51113405999786,54311.40558072 2023-12-01,12:41:55.000,335,11100427,-795,0,1701434514,12388.774949170001,82.1737522800031,54309.58892952001 2023-12-01,12:41:56.000,335,11100425,-795,0,1701434515,12388.296671159995,82.80817398000363,54307.6604844 2023-12-01,12:41:57.000,335,11100308,-795,0,1701434516,12387.737557430002,83.50603784999839,54305.718065040004 2023-12-01,12:41:58.000,335,11100425,-795,0,1701434517,12387.427687169991,84.14750867999828,54303.873465360004 2023-12-01,12:41:59.000,335,11100396,-795,0,1701434518,12387.360324069996,84.85242167999968,54301.94502024 2023-12-01,12:42:00.000,335,11100392,-795,0,1701434519,12387.299697279996,85.64897337000002,54300.135356160004 2023-12-01,12:42:01.000,335,11100377,-795,0,1701434520,12387.575885990002,86.32568985000398,54298.53530568 2023-12-01,12:42:02.000,335,11100352,-795,0,1701434521,12388.094581859994,86.90371851000236,54296.91429384 2023-12-01,12:42:03.000,335,11100358,-795,0,1701434522,12388.862521199997,87.45355065000331,54295.342191840005 2023-12-01,12:42:04.000,335,11100289,-795,0,1701434523,12389.60351529999,88.04567757000041,54293.69323152 2023-12-01,12:42:05.000,335,11100312,-795,0,1701434524,12390.472499289994,88.75763970000116,54292.29580752001 2023-12-01,12:42:06.000,335,11100401,-795,0,1701434525,12391.348219589992,89.67402659999789,54291.01716456 2023-12-01,12:42:07.000,335,11100401,-795,0,1701434526,12392.419292879997,90.68910132000019,54289.70358600001 2023-12-01,12:42:08.000,335,11100375,-795,0,1701434527,12393.24785901,91.64778300000035,54288.45987864001 2023-12-01,12:42:09.000,335,11100376,-795,0,1701434528,12393.988853109993,92.7192507600048,54287.362900800006 2023-12-01,12:42:10.000,335,11100396,-795,0,1701434529,12394.271778129994,94.0797328500048,54286.44060096 2023-12-01,12:42:11.000,335,11100423,-795,0,1701434530,12394.332404919995,95.66578709999885,54285.36458448 2023-12-01,12:42:12.000,335,11100349,-795,0,1701434531,12394.36608647,97.49856089999957,54284.323503600004 2023-12-01,12:42:13.000,335,11100376,-795,0,1701434532,12393.908017389993,99.69788946000335,54283.10774472 2023-12-01,12:42:14.000,335,11100340,-795,0,1701434533,12393.550992960001,102.1016427900031,54282.1225608 2023-12-01,12:42:15.000,335,11100392,-795,0,1701434534,12392.95819767999,105.005884350001,54281.144364 2023-12-01,12:42:16.000,335,11100404,-795,0,1701434535,12392.10942262,107.95242069000233,54280.09629600001 2023-12-01,12:42:17.000,335,11100386,-795,0,1701434536,12391.456000550002,110.75092530000256,54279.027266640005 2023-12-01,12:42:18.000,335,11100382,-795,0,1701434537,12390.9507773,113.52123338999809,54277.902340320004 2023-12-01,12:42:19.000,335,11100395,-795,0,1701434538,12390.364718329998,116.60875233000115,54276.74247840001 2023-12-01,12:42:20.000,335,11100363,-795,0,1701434539,12389.893176630001,119.6680747499995,54275.73633312001 2023-12-01,12:42:21.000,335,11100398,-795,0,1701434540,12389.42837124,122.63575847999891,54274.569484080006 2023-12-01,12:42:22.000,335,11100444,-795,0,1701434541,12389.226281939998,125.05361007000465,54273.3537252 2023-12-01,12:42:23.000,335,11100363,-795,0,1701434542,12389.394689689994,126.78064692000044,54272.200850400004 2023-12-01,12:42:24.000,335,11100414,-795,0,1701434543,12389.387953379999,128.34555378000368,54270.85233624001 2023-12-01,12:42:25.000,335,11100410,-795,0,1701434544,12389.36100813999,129.88931325000158,54269.66452584 2023-12-01,12:42:26.000,335,11100436,-795,0,1701434545,12389.61025161,131.03127230999962,54268.35793440001 2023-12-01,12:42:27.000,335,11100410,-795,0,1701434546,12390.317564159988,131.67979226999887,54267.38672472 2023-12-01,12:42:28.000,335,11100370,-795,0,1701434547,12391.226966009992,132.07454354999936,54266.10808176001 2023-12-01,12:42:29.000,335,11100389,-795,0,1701434548,12392.06226844999,132.77945655000076,54264.73161912 2023-12-01,12:42:30.000,335,11100358,-795,0,1701434549,12392.944725059999,133.7240399700022,54263.68355112 2023-12-01,12:42:31.000,335,11100435,-795,0,1701434550,12393.827181669993,134.9717359799979,54262.67041872 2023-12-01,12:42:32.000,335,11100409,-795,0,1701434551,12394.52775791,136.36041459000262,54261.65029920001 2023-12-01,12:42:33.000,335,11100400,-795,0,1701434552,12395.295697249989,137.73499494000134,54260.50441152001 2023-12-01,12:42:34.000,335,11100366,-795,0,1701434553,12396.232044340002,138.70777488000022,54259.72185408 2023-12-01,12:42:35.000,335,11100410,-795,0,1701434554,12397.276172389997,139.546621350004,54258.96724512001 2023-12-01,12:42:36.000,335,11100344,-795,0,1701434555,12398.172101619995,140.23038696000003,54258.00302256 2023-12-01,12:42:37.000,335,11100427,-795,0,1701434556,12399.007404059994,140.88595604999864,54257.22046512001 2023-12-01,12:42:38.000,335,11100435,-795,0,1701434557,12399.613671959996,141.57677079000132,54256.47284328 2023-12-01,12:42:39.000,335,11100395,-795,0,1701434558,12400.058268419998,142.53545247000147,54255.5365692 2023-12-01,12:42:40.000,335,11100448,-795,0,1701434559,12400.509601189995,143.79724674000317,54254.82388296001 2023-12-01,12:42:41.000,335,11100375,-795,0,1701434560,12400.927252410002,145.09428666000167,54254.07626112 2023-12-01,12:42:42.000,335,11100428,-795,0,1701434561,12401.082187539992,146.2573931099978,54253.25876808 2023-12-01,12:42:43.000,335,11100362,-795,0,1701434562,12400.913779789997,147.45574520999799,54252.217687200005 2023-12-01,12:42:44.000,335,11100334,-795,0,1701434563,12400.72516311,148.2875425500024,54251.428142640005 2023-12-01,12:42:45.000,335,11100414,-795,0,1701434564,12400.469183329995,148.9783572899978,54250.56173976001 2023-12-01,12:42:46.000,335,11100392,-795,0,1701434565,12400.206467239994,149.34491205000086,54249.50668464001 2023-12-01,12:42:47.000,335,11100420,-795,0,1701434566,12400.240148789999,149.59868072999961,54248.59137192001 2023-12-01,12:42:48.000,335,11100367,-795,0,1701434567,12400.260357719999,149.82425289000093,54247.76689176 2023-12-01,12:42:49.000,335,11100377,-795,0,1701434568,12400.31424819999,150.12031635000312,54246.900488880005 2023-12-01,12:42:50.000,335,11100417,-795,0,1701434569,12400.610645839995,150.2894954700023,54246.15286704001 2023-12-01,12:42:51.000,335,11100397,-795,0,1701434570,12400.907043480001,150.82522935000452,54245.25851568 2023-12-01,12:42:52.000,335,11100426,-795,0,1701434571,12401.297749459998,151.32571758000267,54244.39909992001 2023-12-01,12:42:53.000,335,11100385,-795,0,1701434572,12401.668246509995,152.34784143000434,54243.39295464001 2023-12-01,12:42:54.000,335,11100370,-795,0,1701434573,12402.207151310002,153.70832352000434,54242.60341008001 2023-12-01,12:42:55.000,335,11100414,-795,0,1701434574,12402.907727549995,154.82208605999767,54241.918672320004 2023-12-01,12:42:56.000,335,11100384,-795,0,1701434575,12403.601567479993,155.77371860999847,54241.219960320006 2023-12-01,12:42:57.000,335,11100413,-795,0,1701434576,12404.13373596999,156.47863160999987,54240.311634720005 2023-12-01,12:42:58.000,335,11100444,-795,0,1701434577,12404.625486600002,156.78879333000077,54239.71772952 2023-12-01,12:42:59.000,335,11100392,-795,0,1701434578,12405.070083059989,157.07075853000424,54238.921197840005 2023-12-01,12:43:00.000,335,11100329,-795,0,1701434579,12405.45405272999,157.5853450200011,54238.27139568001 2023-12-01,12:43:01.000,335,11100379,-795,0,1701434580,12405.649405719996,158.29730715000187,54237.509799600004 2023-12-01,12:43:02.000,335,11100389,-795,0,1701434581,12406.013166459998,159.12205535999965,54236.73422928001 2023-12-01,12:43:03.000,335,11100403,-795,0,1701434582,12406.269146239989,160.29926007000176,54235.89577488001 2023-12-01,12:43:04.000,335,11100423,-795,0,1701434583,12406.65311590999,161.71613520000392,54235.21802424 2023-12-01,12:43:05.000,335,11100400,-795,0,1701434584,12407.151602849997,163.21759988999838,54234.680016000006 2023-12-01,12:43:06.000,335,11100436,-795,0,1701434585,12407.58946299999,164.76135936000355,54234.06514944 2023-12-01,12:43:07.000,335,11100380,-795,0,1701434586,12407.8589154,166.43905230000382,54233.36643744 2023-12-01,12:43:08.000,335,11100418,-795,0,1701434587,12408.074477319991,168.19428567000432,54232.63977696001 2023-12-01,12:43:09.000,335,11100335,-795,0,1701434588,12408.034059459991,170.71787421000045,54231.70350288001 2023-12-01,12:43:10.000,335,11100309,-795,0,1701434589,12408.087949939996,173.3683470899996,54231.158507520006 2023-12-01,12:43:11.000,335,11100425,-795,0,1701434590,12408.384347580002,175.2857104499999,54230.51569248 2023-12-01,12:43:12.000,335,11100428,-795,0,1701434591,12408.734635699999,176.82242078999843,54229.85191608 2023-12-01,12:43:13.000,335,11100385,-795,0,1701434592,12408.761580939994,178.4014259100004,54229.027435920005 2023-12-01,12:43:14.000,335,11100403,-795,0,1701434593,12408.680745219994,179.77600625999912,54228.391608 2023-12-01,12:43:15.000,335,11100436,-795,0,1701434594,12408.707690459989,180.79108098000142,54227.755780080006 2023-12-01,12:43:16.000,335,11100439,-795,0,1701434595,12408.478655919993,181.52419050000026,54227.03610672001 2023-12-01,12:43:17.000,335,11100362,-795,0,1701434596,12407.993641599991,182.14451394000207,54226.10681976 2023-12-01,12:43:18.000,335,11100373,-795,0,1701434597,12407.926278499996,182.4053317500002,54225.34522368 2023-12-01,12:43:19.000,335,11100379,-795,0,1701434598,12408.337193409992,182.20090698000422,54224.37401400001 2023-12-01,12:43:20.000,335,11100355,-795,0,1701434599,12409.09166012999,181.65107484000328,54223.612417920005 2023-12-01,12:43:21.000,335,11100412,-795,0,1701434600,12409.576674449992,181.27747095000086,54223.12331952 2023-12-01,12:43:22.000,335,11100416,-795,0,1701434601,12409.812445299998,180.76993359000335,54222.49447872 2023-12-01,12:43:23.000,335,11100434,-795,0,1701434602,12410.43892213,179.60682713999995,54221.76083112001 2023-12-01,12:43:24.000,335,11100314,-795,0,1701434603,12411.33485136,178.43667156000447,54220.87346688001 2023-12-01,12:43:25.000,335,11100396,-795,0,1701434604,12412.378979409994,177.8445446400001,54220.041999600006 2023-12-01,12:43:26.000,335,11100390,-795,0,1701434605,12413.072819339992,178.04192028000398,54219.14066112 2023-12-01,12:43:27.000,335,11100392,-795,0,1701434606,12413.187336609997,179.54338496999844,54218.2253484 2023-12-01,12:43:28.000,335,11100433,-795,0,1701434607,12412.978511000001,181.95418743000482,54217.3170228 2023-12-01,12:43:29.000,335,11100388,-795,0,1701434608,12413.349008049998,183.92089470000064,54216.450619920004 2023-12-01,12:43:30.000,335,11100364,-795,0,1701434609,12414.00916642999,185.3377698300028,54215.68902384 2023-12-01,12:43:31.000,335,11100334,-795,0,1701434610,12414.608698019998,186.5149745400049,54214.69685280001 2023-12-01,12:43:32.000,335,11100379,-795,0,1701434611,12415.12739388999,187.75562142000126,54213.48808104 2023-12-01,12:43:33.000,335,11100403,-795,0,1701434612,12415.484418319997,189.3416756700026,54212.15354112001 2023-12-01,12:43:34.000,335,11100369,-795,0,1701434613,12415.982905259989,191.13920381999924,54211.105473120006 2023-12-01,12:43:35.000,335,11100396,-795,0,1701434614,12416.771053529992,192.95787936000124,54210.05740512 2023-12-01,12:43:36.000,335,11100436,-795,0,1701434615,12417.62656489999,194.3254105800006,54208.974401520005 2023-12-01,12:43:37.000,335,11100435,-795,0,1701434616,12418.434922099994,195.14310965999903,54207.74466840001 2023-12-01,12:43:38.000,335,11100412,-795,0,1701434617,12419.276960850002,195.50261529000272,54206.78044584 2023-12-01,12:43:39.000,335,11100429,-795,0,1701434618,12419.997746019995,195.64359789000446,54205.74635208 2023-12-01,12:43:40.000,335,11100389,-795,0,1701434619,12420.617486540003,195.35458356000163,54204.565528800005 2023-12-01,12:43:41.000,335,11100330,-795,0,1701434620,12421.345008019991,194.57917925999936,54203.46156384001 2023-12-01,12:43:42.000,335,11100382,-795,0,1701434621,12421.910858059993,193.47246584999812,54202.287727680006 2023-12-01,12:43:43.000,335,11100379,-795,0,1701434622,12422.22072831999,192.89443718999973,54201.13485288001 2023-12-01,12:43:44.000,335,11100444,-795,0,1701434623,12422.409345,192.69706155000313,54200.10075912001 2023-12-01,12:43:45.000,335,11100441,-795,0,1701434624,12422.234200939994,192.49263677999988,54199.2553176 2023-12-01,12:43:46.000,335,11100423,-795,0,1701434625,12421.648141969992,192.41509634999966,54198.34000488 2023-12-01,12:43:47.000,335,11100364,-795,0,1701434626,12420.617486540003,192.78870024000207,54197.31988536 2023-12-01,12:43:48.000,335,11100352,-795,0,1701434627,12419.472313839993,193.68393975000072,54196.2159204 2023-12-01,12:43:49.000,335,11100410,-795,0,1701434628,12418.360822689989,195.1501587899984,54195.33554328001 2023-12-01,12:43:50.000,335,11100354,-795,0,1701434629,12417.478366079995,196.82785172999866,54194.52503736001 2023-12-01,12:43:51.000,335,11100384,-795,0,1701434630,12416.764317219997,198.56193771000108,54193.65164736 2023-12-01,12:43:52.000,335,11100423,-795,0,1701434631,12416.299511829995,200.4440554200046,54192.72236040001 2023-12-01,12:43:53.000,335,11100380,-795,0,1701434632,12415.632617139992,202.43895920999785,54191.79307344001 2023-12-01,12:43:54.000,335,11100374,-795,0,1701434633,12415.05329448,204.24353649000113,54190.96859328 2023-12-01,12:43:55.000,335,11100367,-795,0,1701434634,12414.554807539993,206.19614549999824,54190.20001008 2023-12-01,12:43:56.000,335,11100374,-795,0,1701434635,12413.349008049998,208.7902253400025,54189.354568560004 2023-12-01,12:43:57.000,335,11100417,-795,0,1701434636,12411.779447820001,211.8777442799983,54188.39733312 2023-12-01,12:43:58.000,335,11100395,-795,0,1701434637,12410.102106629995,215.26132668000355,54187.49599464 2023-12-01,12:43:59.000,335,11100354,-795,0,1701434638,12408.195730899992,218.88457950000156,54186.58068192 2023-12-01,12:44:00.000,335,11100402,-795,0,1701434639,12406.848468899996,222.33160407000105,54185.902931280005 2023-12-01,12:44:01.000,335,11100346,-795,0,1701434640,12405.784131920002,225.72928472999774,54185.3858844 2023-12-01,12:44:02.000,335,11100402,-795,0,1701434641,12405.204809259994,228.83090192999953,54184.85486328 2023-12-01,12:44:03.000,335,11100380,-795,0,1701434642,12404.921884239993,231.9325191300013,54184.03038312001 2023-12-01,12:44:04.000,335,11100392,-795,0,1701434643,12404.652431839997,235.15397153999947,54183.1849416 2023-12-01,12:44:05.000,335,11100380,-795,0,1701434644,12404.24151693,238.6573891500011,54182.47225536001 2023-12-01,12:44:06.000,335,11100392,-795,0,1701434645,12403.359060319992,242.8727688900035,54181.80847896 2023-12-01,12:44:07.000,335,11100383,-795,0,1701434646,12401.728873299995,248.11027248000028,54181.088805600004 2023-12-01,12:44:08.000,335,11100389,-795,0,1701434647,12400.43550177999,253.6156430100018,54180.36214512001 2023-12-01,12:44:09.000,335,11100358,-795,0,1701434648,12399.768607090002,258.90249051000137,54179.747278560004 2023-12-01,12:44:10.000,335,11100406,-795,0,1701434649,12399.728189230002,263.39983544999996,54179.18830896001 2023-12-01,12:44:11.000,335,11100386,-795,0,1701434650,12400.213203549989,267.26980782000464,54178.692223440004 2023-12-01,12:44:12.000,335,11100428,-795,0,1701434651,12400.927252410002,270.56880066000303,54178.01447280001 2023-12-01,12:44:13.000,335,11100415,-795,0,1701434652,12401.65477388999,273.15583137000067,54177.47646456 2023-12-01,12:44:14.000,335,11100407,-795,0,1701434653,12402.153260829997,275.1718825499993,54176.98037904 2023-12-01,12:44:15.000,335,11100384,-795,0,1701434654,12402.341877509993,277.1033441699983,54176.71486848 2023-12-01,12:44:16.000,335,11100386,-795,0,1701434655,12402.746056109994,278.55546495000453,54176.798713920005 2023-12-01,12:44:17.000,335,11100383,-795,0,1701434656,12403.574622239998,278.8585775399988,54176.74281696001 2023-12-01,12:44:18.000,335,11100434,-795,0,1701434657,12404.888202689988,277.78710978000163,54176.81967528001 2023-12-01,12:44:19.000,335,11100406,-795,0,1701434658,12406.235464689998,276.17285901000287,54176.71486848 2023-12-01,12:44:20.000,335,11100412,-795,0,1701434659,12407.320010599993,274.27664304000064,54176.700894240006 2023-12-01,12:44:21.000,335,11100320,-795,0,1701434660,12408.195730899992,272.40157446000376,54176.4773064 2023-12-01,12:44:22.000,335,11100386,-795,0,1701434661,12409.11186905999,271.0481415000031,54176.38647384001 2023-12-01,12:44:23.000,335,11100443,-795,0,1701434662,12409.947171499989,270.44191632,54176.393460960004 2023-12-01,12:44:24.000,335,11100344,-795,0,1701434663,12410.863309660002,270.0965089500023,54176.582113200006 2023-12-01,12:44:25.000,335,11100409,-795,0,1701434664,12411.57735852,269.81454374999885,54177.0013404 2023-12-01,12:44:26.000,335,11100358,-795,0,1701434665,12412.062372840002,270.2304424200047,54177.301786560005 2023-12-01,12:44:27.000,335,11100374,-795,0,1701434666,12412.412660959999,272.2323953400046,54177.54633576 2023-12-01,12:44:28.000,335,11100379,-795,0,1701434667,12412.54738715999,275.7569603400043,54177.84678192001 2023-12-01,12:44:29.000,335,11100374,-795,0,1701434668,12412.331825239999,279.73971878999873,54178.19613792 2023-12-01,12:44:30.000,335,11100438,-795,0,1701434669,12412.102790700003,283.63788768000086,54178.69921056 2023-12-01,12:44:31.000,335,11100409,-795,0,1701434670,12411.954591879992,287.190649199998,54179.20927032001 2023-12-01,12:44:32.000,335,11100374,-795,0,1701434671,12411.947855569997,290.4684946499983,54179.57260056001 2023-12-01,12:44:33.000,335,11100384,-795,0,1701434672,12412.015218669992,293.5912592399982,54179.831124 2023-12-01,12:44:34.000,335,11100391,-795,0,1701434673,12412.102790700003,295.82583344999875,54180.24336408001 2023-12-01,12:44:35.000,335,11100306,-795,0,1701434674,12412.170153799998,297.00303816000087,54180.69053976 2023-12-01,12:44:36.000,335,11100404,-795,0,1701434675,12412.075845459993,297.5599194300012,54180.95605032 2023-12-01,12:44:37.000,335,11100356,-795,0,1701434676,12411.806393059996,297.3061507500024,54181.22854800001 2023-12-01,12:44:38.000,335,11100409,-795,0,1701434677,12411.39547815,296.1148477800016,54181.4730972 2023-12-01,12:44:39.000,335,11100393,-795,0,1701434678,12411.092344199998,294.02125617000274,54181.68969792 2023-12-01,12:44:40.000,335,11100385,-795,0,1701434679,12411.031717409998,290.701115939999,54181.82245320001 2023-12-01,12:44:41.000,335,11100426,-795,0,1701434680,12411.018244789993,286.96507704000396,54182.1718092 2023-12-01,12:44:42.000,335,11100367,-795,0,1701434681,12410.998035859993,283.13035032000334,54182.08097664 2023-12-01,12:44:43.000,335,11100365,-795,0,1701434682,12410.937409069993,279.59168705999764,54182.01110544 2023-12-01,12:44:44.000,335,11100416,-795,0,1701434683,12410.984563239988,276.8213789700021,54181.79450472 2023-12-01,12:44:45.000,335,11100362,-795,0,1701434684,12411.38874183999,274.7771312699988,54181.74559488 2023-12-01,12:44:46.000,335,11100435,-795,0,1701434685,12412.055636529993,273.2192735400022,54181.74559488 2023-12-01,12:44:47.000,335,11100401,-795,0,1701434686,12412.904411589996,272.1196092600003,54181.8573888 2023-12-01,12:44:48.000,335,11100386,-795,0,1701434687,12413.77339558,271.9856757899979,54181.878350160005 2023-12-01,12:44:49.000,335,11100413,-795,0,1701434688,12414.575016469993,272.6905887899993,54182.12289936 2023-12-01,12:44:50.000,335,11100414,-795,0,1701434689,12415.747134409998,273.5928774300046,54182.80065 2023-12-01,12:44:51.000,335,11100356,-795,0,1701434690,12416.764317219997,274.5938538900009,54183.22686432 2023-12-01,12:44:52.000,335,11100338,-795,0,1701434691,12417.51204763,276.06007292999857,54183.65307864 2023-12-01,12:44:53.000,335,11100386,-795,0,1701434692,12417.889280989992,278.0408784600004,54183.89762784 2023-12-01,12:44:54.000,335,11100414,-795,0,1701434693,12418.387767929999,279.81725921999896,54184.407687599996 2023-12-01,12:44:55.000,335,11100375,-795,0,1701434694,12418.899727489996,281.52314868000394,54185.078451119996 2023-12-01,12:44:56.000,335,11100392,-795,0,1701434695,12419.411687049993,283.19379249000485,54185.71427904 2023-12-01,12:44:57.000,335,11100423,-795,0,1701434696,12419.91017399,284.6036184900004,54186.503823600004 2023-12-01,12:44:58.000,335,11100387,-795,0,1701434697,12420.186362699991,285.28033497000433,54187.09074168 2023-12-01,12:44:59.000,335,11100404,-795,0,1701434698,12420.017954949995,285.37902279000264,54187.71958248001 2023-12-01,12:45:00.000,335,11100386,-795,0,1701434699,12419.687875759999,284.9701732500034,54188.43925584001 2023-12-01,12:45:01.000,335,11100349,-795,0,1701434700,12419.674403139994,284.49083241000335,54188.93534136 2023-12-01,12:45:02.000,335,11100390,-795,0,1701434701,12420.186362699991,283.8634598400022,54189.38950416 2023-12-01,12:45:03.000,335,11100389,-795,0,1701434702,12421.00145620999,283.03166249999776,54189.74584728 2023-12-01,12:45:04.000,335,11100395,-795,0,1701434703,12421.984957469998,281.8967525699991,54190.22795856 2023-12-01,12:45:05.000,335,11100395,-795,0,1701434704,12422.853941460002,280.70544959999825,54190.8009024 2023-12-01,12:45:06.000,335,11100409,-795,0,1701434705,12423.48041828999,279.37316403000295,54191.26205232001 2023-12-01,12:45:07.000,335,11100423,-795,0,1701434706,12423.992377850002,277.921043250004,54191.723202240006 2023-12-01,12:45:08.000,335,11100415,-795,0,1701434707,12424.612118369994,276.60285594000015,54191.869931760004 2023-12-01,12:45:09.000,335,11100350,-795,0,1701434708,12425.198177339997,275.2353247200008,54192.07255824 2023-12-01,12:45:10.000,335,11100386,-795,0,1701434709,12425.77749999999,273.79730220000056,54192.275184720005 2023-12-01,12:45:11.000,335,11100380,-795,0,1701434710,12426.356822659996,272.1830514300018,54192.50575968001 2023-12-01,12:45:12.000,335,11100408,-795,0,1701434711,12427.14497093,270.5758497900024,54192.945948240005 2023-12-01,12:45:13.000,335,11100408,-795,0,1701434712,12427.946591819993,269.1801220499983,54193.19748456 2023-12-01,12:45:14.000,335,11100359,-795,0,1701434713,12428.741476399991,268.0945560300024,54193.3162656 2023-12-01,12:45:15.000,335,11100408,-795,0,1701434714,12429.78560445,267.262758689998,54193.42805952 2023-12-01,12:45:16.000,335,11100315,-795,0,1701434715,12430.84320512,266.50145265000174,54193.784402640005 2023-12-01,12:45:17.000,335,11100352,-795,0,1701434716,12431.846915309994,265.9516205100008,54193.980042 2023-12-01,12:45:18.000,335,11100433,-795,0,1701434717,12432.938197529998,265.3947392400005,54194.17568136 2023-12-01,12:45:19.000,335,11100417,-795,0,1701434718,12433.948644030002,264.5065488600012,54194.39228208 2023-12-01,12:45:20.000,335,11100386,-795,0,1701434719,12434.864782190001,263.5549163100004,54194.68574112001 2023-12-01,12:45:21.000,335,11100404,-795,0,1701434720,12435.706820939995,262.9839367800014,54195.0630456 2023-12-01,12:45:22.000,335,11100412,-795,0,1701434721,12436.218780499992,262.70902071000455,54195.34951752 2023-12-01,12:45:23.000,335,11100372,-795,0,1701434722,12436.353506699998,262.8852489600031,54195.57310536001 2023-12-01,12:45:24.000,335,11100391,-795,0,1701434723,12436.582541239994,263.2729511100042,54195.796693200005 2023-12-01,12:45:25.000,335,11100364,-795,0,1701434724,12436.649904339989,263.99196237000433,54196.062203760004 2023-12-01,12:45:26.000,335,11100408,-795,0,1701434725,12436.81831209,264.9858897000013,54196.34168856001 2023-12-01,12:45:27.000,335,11100434,-795,0,1701434726,12436.926093049995,266.02211181000166,54196.77489000001 2023-12-01,12:45:28.000,335,11100429,-795,0,1701434727,12437.134918659991,266.78341784999793,54197.09629752 2023-12-01,12:45:29.000,335,11100441,-795,0,1701434728,12437.249435929996,267.1922673900044,54197.592383040006 2023-12-01,12:45:30.000,335,11100411,-795,0,1701434729,12437.269644859996,267.55177302000084,54198.2072496 2023-12-01,12:45:31.000,335,11100376,-795,0,1701434730,12437.464997850002,267.87603300000046,54198.68936088001 2023-12-01,12:45:32.000,335,11100346,-795,0,1701434731,12437.956748479999,268.32012819000374,54199.2553176 2023-12-01,12:45:33.000,335,11100356,-795,0,1701434732,12438.40134494,268.7712725099991,54199.569738 2023-12-01,12:45:34.000,335,11100354,-795,0,1701434733,12439.115393799999,268.9193042400002,54200.254475760004 2023-12-01,12:45:35.000,335,11100402,-795,0,1701434734,12439.842915280002,268.7853707699978,54200.78549688 2023-12-01,12:45:36.000,335,11100358,-795,0,1701434735,12440.422237939994,268.3765212299986,54201.162801360006 2023-12-01,12:45:37.000,335,11100386,-795,0,1701434736,12440.785998679996,267.66455909999786,54201.56805432001 2023-12-01,12:45:38.000,335,11100403,-795,0,1701434737,12441.089132629997,266.86095827999816,54201.81959064 2023-12-01,12:45:39.000,335,11100383,-795,0,1701434738,12441.365321339988,265.789490520001,54202.01523 2023-12-01,12:45:40.000,335,11100336,-795,0,1701434739,12441.89075351999,264.6545805900023,54202.24580496 2023-12-01,12:45:41.000,335,11100425,-795,0,1701434740,12442.409449389997,263.48442500999954,54202.23881784001 2023-12-01,12:45:42.000,335,11100361,-795,0,1701434741,12442.901200019995,262.3565642100002,54202.30170192 2023-12-01,12:45:43.000,335,11100363,-795,0,1701434742,12443.507467919997,261.07362255000044,54202.32266328 2023-12-01,12:45:44.000,335,11100426,-795,0,1701434743,12443.992482239999,259.8470739300028,54202.23881784001 2023-12-01,12:45:45.000,335,11100389,-795,0,1701434744,12444.578541210001,258.6487218300026,54202.25279208 2023-12-01,12:45:46.000,335,11100382,-795,0,1701434745,12445.144391249989,257.47856624999986,54202.44843144001 2023-12-01,12:45:47.000,335,11100400,-795,0,1701434746,12445.49467937,256.11808415999985,54202.49035416 2023-12-01,12:45:48.000,335,11100424,-795,0,1701434747,12445.40710733999,254.70825816000433,54202.42048296 2023-12-01,12:45:49.000,335,11100394,-795,0,1701434748,12445.063555529989,253.37597259000177,54202.2248436 2023-12-01,12:45:50.000,335,11100390,-795,0,1701434749,12445.110709699999,251.77582008000172,54201.98728152 2023-12-01,12:45:51.000,335,11100386,-795,0,1701434750,12445.65635081,249.96419366999908,54202.0851012 2023-12-01,12:45:52.000,335,11100357,-795,0,1701434751,12446.188519299998,248.1525672600037,54201.89644896 2023-12-01,12:45:53.000,335,11100439,-795,0,1701434752,12446.599434209995,246.27749867999955,54201.34446648 2023-12-01,12:45:54.000,335,11100395,-675,0,1701434753,12447.104657459997,244.47292140000354,54200.98812336001 2023-12-01,12:45:55.000,335,11100389,-795,0,1701434754,12447.75134322,242.77408106999792,54200.65274160001 2023-12-01,12:45:56.000,335,11100384,-795,0,1701434755,12448.593381969993,241.18802682000387,54200.1636432 2023-12-01,12:45:57.000,335,11100346,-795,0,1701434756,12449.563410609997,239.67951300000277,54199.72345464001 2023-12-01,12:45:58.000,335,11100402,-795,0,1701434757,12450.580593419996,238.38952221000363,54199.20640776 2023-12-01,12:45:59.000,335,11100361,-795,0,1701434758,12451.557358369995,237.25461227999767,54198.68237376 2023-12-01,12:46:00.000,335,11100369,-795,0,1701434759,12452.614959039995,236.40871668000182,54198.291095040004 2023-12-01,12:46:01.000,335,11100401,-795,0,1701434760,12453.71971387999,235.9364249700011,54198.074494320004 2023-12-01,12:46:02.000,335,11100360,-795,0,1701434761,12454.972667539994,235.42888761000358,54197.63430576001 2023-12-01,12:46:03.000,335,11100393,-795,0,1701434762,12455.929223559993,234.7874167800037,54197.22905280001 2023-12-01,12:46:04.000,335,11100383,-795,0,1701434763,12456.36708371,234.42791115,54196.89367104001 2023-12-01,12:46:05.000,335,11100384,-795,0,1701434764,12456.40750157,234.42791115,54196.43252112 2023-12-01,12:46:06.000,335,11100328,-795,0,1701434765,12456.44791943,234.60413939999853,54196.00630680001 2023-12-01,12:46:07.000,335,11100342,-795,0,1701434766,12456.34687478,234.85790808000456,54195.629002320005 2023-12-01,12:46:08.000,335,11100377,-795,0,1701434767,12456.232357509994,235.02003807000438,54195.42637584 2023-12-01,12:46:09.000,335,11100379,-795,0,1701434768,12456.037004519989,235.27380675000313,54195.223749360004 2023-12-01,12:46:10.000,335,11100345,-795,0,1701434769,12455.996586659989,235.74609846000385,54195.11894256001 2023-12-01,12:46:11.000,335,11100408,-795,0,1701434770,12456.063949759999,236.0351127899994,54194.88138048001 2023-12-01,12:46:12.000,335,11100357,-795,0,1701434771,12456.31992953999,236.11265321999963,54194.55997296 2023-12-01,12:46:13.000,335,11100395,-795,0,1701434772,12456.575909319996,235.8870810599983,54193.980042 2023-12-01,12:46:14.000,335,11100367,-795,0,1701434773,12457.135023049988,235.344298050004,54193.665621600005 2023-12-01,12:46:15.000,335,11100407,-795,0,1701434774,12457.754763569996,234.70987635000347,54193.33722696 2023-12-01,12:46:16.000,335,11100433,-795,0,1701434775,12458.542911839999,234.25168290000147,54192.82018008001 2023-12-01,12:46:17.000,335,11100427,-795,0,1701434776,12459.411895830002,234.10365117000038,54192.205313520004 2023-12-01,12:46:18.000,335,11100377,-795,0,1701434777,12460.422342329992,234.44200940999872,54191.50660152001 2023-12-01,12:46:19.000,335,11100395,-795,0,1701434778,12461.769604330002,235.22446284000034,54190.9406448 2023-12-01,12:46:20.000,335,11100374,-795,0,1701434779,12463.379582419999,236.3311762500016,54190.45154640001 2023-12-01,12:46:21.000,335,11100350,-795,0,1701434780,12465.164704570001,237.37444749000133,54190.01135784 2023-12-01,12:46:22.000,335,11100373,-795,0,1701434781,12466.936354099998,238.38952221000363,54189.55719504 2023-12-01,12:46:23.000,335,11100395,-795,0,1701434782,12468.69453100999,239.2636143300042,54189.13098072001 2023-12-01,12:46:24.000,335,11100362,-795,0,1701434783,12470.203464450002,239.8204956000045,54188.59297248 2023-12-01,12:46:25.000,335,11100374,-795,0,1701434784,12471.604616930003,239.9050851600041,54188.131822560004 2023-12-01,12:46:26.000,335,11100391,-795,0,1701434785,12473.019242029994,239.73590603999764,54187.74054384001 2023-12-01,12:46:27.000,335,11100367,-795,0,1701434786,12474.123996869988,239.34115476000443,54187.1326644 2023-12-01,12:46:28.000,335,11100366,-795,0,1701434787,12474.844782039996,238.65034002000175,54186.41997816 2023-12-01,12:46:29.000,335,11100395,-795,0,1701434788,12475.451049939998,237.74805138000374,54185.46274272001 2023-12-01,12:46:30.000,335,11100392,-795,0,1701434789,12476.003427359996,236.40166755000246,54184.6173012 2023-12-01,12:46:31.000,335,11100382,-795,0,1701434790,12476.522123229988,234.53364809999766,54183.73692408001 2023-12-01,12:46:32.000,335,11100400,-795,0,1701434791,12477.03408279,232.33431954000116,54182.89148256 2023-12-01,12:46:33.000,335,11100406,-795,0,1701434792,12477.559514970002,229.83892752000247,54181.89931152001 2023-12-01,12:46:34.000,335,11100420,-795,0,1701434793,12478.11189239,227.18845464000333,54180.774385200006 2023-12-01,12:46:35.000,335,11100384,-795,0,1701434794,12478.637324570002,224.5379817600042,54179.719330080006 2023-12-01,12:46:36.000,335,11100335,-795,0,1701434795,12479.095393649994,222.13422843000444,54178.46863560001 2023-12-01,12:46:37.000,335,11100380,-795,0,1701434796,12479.890278229992,220.11817724999855,54177.28781232 2023-12-01,12:46:38.000,335,11100419,-795,0,1701434797,12481.102814029997,218.4052386600015,54176.246731440006 2023-12-01,12:46:39.000,335,11100365,-795,0,1701434798,12482.483757579997,216.84738093000487,54175.3244316 2023-12-01,12:46:40.000,335,11100421,-795,0,1701434799,12484.295824969995,215.47280057999888,54174.58379688 2023-12-01,12:46:41.000,335,11100355,-795,0,1701434800,12486.350399519994,214.30969413000275,54173.91303336 2023-12-01,12:46:42.000,335,11100404,-795,0,1701434801,12488.526227649993,213.60478113000136,54173.37502512 2023-12-01,12:46:43.000,335,11100422,-795,0,1701434802,12490.830045670002,213.39330722999875,54172.97675928 2023-12-01,12:46:44.000,335,11100406,-795,0,1701434803,12493.174281549997,213.4003563599981,54172.92784944 2023-12-01,12:46:45.000,335,11100392,-795,0,1701434804,12495.31642812999,213.6470759100048,54173.060604720005 2023-12-01,12:46:46.000,335,11100383,-795,0,1701434805,12497.323848509994,214.0065815400012,54173.31912816001 2023-12-01,12:46:47.000,335,11100375,-795,0,1701434806,12498.99445338999,214.20395717999781,54173.55669024001 2023-12-01,12:46:48.000,335,11100370,-795,0,1701434807,12500.2810886,214.47182412000257,54174.05976288001 2023-12-01,12:46:49.000,335,11100393,-795,0,1701434808,12501.224171999995,214.42952933999914,54174.66065520001 2023-12-01,12:46:50.000,335,11100420,-795,0,1701434809,12501.662032150001,214.1898589199991,54175.40128992001 2023-12-01,12:46:51.000,335,11100356,-795,0,1701434810,12501.769813109997,213.70346894999966,54176.13493752 2023-12-01,12:46:52.000,335,11100373,-795,0,1701434811,12501.911275619997,213.13953855,54177.21794112 2023-12-01,12:46:53.000,335,11100398,-795,0,1701434812,12502.025792889988,212.56150989000162,54178.16120232001 2023-12-01,12:46:54.000,335,11100367,-795,0,1701434813,12502.26830004999,211.8072529800047,54178.95074688001 2023-12-01,12:46:55.000,335,11100347,-795,0,1701434814,12502.854359019992,210.96135738000157,54179.94291792 2023-12-01,12:46:56.000,335,11100377,-795,0,1701434815,12503.81091503999,210.24939525000082,54181.15168968001 2023-12-01,12:46:57.000,335,11100411,-795,0,1701434816,12505.07734132,209.50923660000262,54182.29059024 2023-12-01,12:46:58.000,335,11100460,-795,0,1701434817,12506.848990849998,208.79727447000187,54183.35263248 2023-12-01,12:46:59.000,335,11100449,-795,0,1701434818,12508.970928499992,208.1840001599994,54184.393713360005 2023-12-01,12:47:00.000,335,11100383,-795,0,1701434819,12511.335373310001,207.66236454000318,54185.637420720006 2023-12-01,12:47:01.000,335,11100356,-795,0,1701434820,12513.807599079992,207.28876065000077,54186.70645008 2023-12-01,12:47:02.000,335,11100398,-795,0,1701434821,12516.286561159992,207.21122022000054,54187.845350640004 2023-12-01,12:47:03.000,335,11100388,-795,0,1701434822,12518.657742279996,207.32400630000484,54188.823547440006 2023-12-01,12:47:04.000,335,11100402,-795,0,1701434823,12521.022187089991,207.7258067100047,54190.01834496001 2023-12-01,12:47:05.000,335,11100444,-795,0,1701434824,12523.736920019997,208.33908101999987,54191.38083336001 2023-12-01,12:47:06.000,335,11100390,-795,0,1701434825,12526.465125569994,209.2202222699998,54192.73633464 2023-12-01,12:47:07.000,335,11100344,-795,0,1701434826,12529.23374897999,210.3339848100004,54194.119784400005 2023-12-01,12:47:08.000,335,11100350,-795,0,1701434827,12531.961954530001,211.334961270004,54195.53816976 2023-12-01,12:47:09.000,335,11100377,-795,0,1701434828,12534.730577939998,212.37823251000373,54196.88668392 2023-12-01,12:47:10.000,335,11100329,-795,0,1701434829,12537.418365629994,213.22412810999958,54198.4867344 2023-12-01,12:47:11.000,335,11100343,-795,0,1701434830,12539.957954499994,214.03477805999864,54200.093772 2023-12-01,12:47:12.000,335,11100414,-795,0,1701434831,12542.288717759999,214.69034715000453,54201.58202856 2023-12-01,12:47:13.000,335,11100417,-795,0,1701434832,12544.424128029998,215.0428036500016,54203.08425936 2023-12-01,12:47:14.000,335,11100448,-795,0,1701434833,12546.317031139995,215.33181798000442,54204.39085080001 2023-12-01,12:47:15.000,335,11100407,-795,0,1701434834,12547.879855059997,215.4516531900008,54205.77430056 2023-12-01,12:47:16.000,335,11100401,-795,0,1701434835,12549.307952779993,215.43050580000272,54207.1158276 2023-12-01,12:47:17.000,335,11100428,-795,0,1701434836,12550.560906439998,215.2542775500042,54208.233766800004 2023-12-01,12:47:18.000,335,11100426,-795,0,1701434837,12551.645452349992,214.831329749999,54209.13510528001 2023-12-01,12:47:19.000,335,11100414,-795,0,1701434838,12552.561590509991,214.2392028300019,54210.05740512 2023-12-01,12:47:20.000,335,11100378,-795,0,1701434839,12553.302584609999,213.64002677999815,54211.07053752 2023-12-01,12:47:21.000,335,11100428,-795,0,1701434840,12553.700026899991,213.02675247000298,54211.88104344 2023-12-01,12:47:22.000,335,11100392,-795,0,1701434841,12554.023369779992,212.19495512999856,54212.53783272001 2023-12-01,12:47:23.000,335,11100410,-795,0,1701434842,12554.292822179988,211.63807385999826,54213.20859624001 2023-12-01,12:47:24.000,335,11100298,-795,0,1701434843,12554.56227458,211.37725605000014,54213.91429536 2023-12-01,12:47:25.000,335,11100358,-795,0,1701434844,12554.959716869991,211.26446997000312,54214.43134224001 2023-12-01,12:47:26.000,335,11100432,-795,0,1701434845,12555.525566909993,211.2362734499984,54215.13704136 2023-12-01,12:47:27.000,335,11100396,-795,0,1701434846,12556.313715179997,211.21512606000033,54215.76588216 2023-12-01,12:47:28.000,335,11100459,-795,0,1701434847,12557.17596285999,211.15168388999882,54216.303890400006 2023-12-01,12:47:29.000,335,11100388,-795,0,1701434848,12558.159464119999,211.20807693000097,54216.89080848 2023-12-01,12:47:30.000,335,11100367,-795,0,1701434849,12559.062129659993,211.29971561999992,54217.624456080004 2023-12-01,12:47:31.000,335,11100358,-795,0,1701434850,12559.870486859996,211.39135430999886,54218.30919384001 2023-12-01,12:47:32.000,335,11100332,-795,0,1701434851,12560.544117859994,211.61692647000018,54218.89611192 2023-12-01,12:47:33.000,335,11100376,-795,0,1701434852,12561.103231590001,211.83544950000214,54219.23149368 2023-12-01,12:47:34.000,335,11100325,-795,0,1701434853,12561.729708419989,211.94823557999916,54219.79046328 2023-12-01,12:47:35.000,335,11100374,-795,0,1701434854,12562.403339420001,211.97643210000388,54220.34244576 2023-12-01,12:47:36.000,335,11100428,-795,0,1701434855,12563.00960731999,212.0046286200013,54220.761672960005 2023-12-01,12:47:37.000,335,11100417,-795,0,1701434856,12563.35989544,212.06102166000346,54221.1250032 2023-12-01,12:47:38.000,335,11100379,-795,0,1701434857,12563.838173449993,212.01872688000003,54221.6839728 2023-12-01,12:47:39.000,335,11100460,-795,0,1701434858,12564.59937648,211.75790907000192,54222.11717424 2023-12-01,12:47:40.000,335,11100338,-795,0,1701434859,12565.542459879995,211.34201040000335,54222.68313096 2023-12-01,12:47:41.000,335,11100348,-795,0,1701434860,12566.445125419988,210.62299914000323,54223.08838392 2023-12-01,12:47:42.000,335,11100352,-795,0,1701434861,12567.314109409992,209.5797279000035,54223.68927624 2023-12-01,12:47:43.000,335,11100403,-795,0,1701434862,12568.23024756999,208.58580056999926,54224.283181440005 2023-12-01,12:47:44.000,335,11100380,-795,0,1701434863,12569.018395839994,207.6271188899991,54224.835163920005 2023-12-01,12:47:45.000,335,11100439,-795,0,1701434864,12569.779598870002,206.49220896000043,54225.77842512 2023-12-01,12:47:46.000,335,11100402,-795,0,1701434865,12570.50712034999,205.28680773000087,54226.728673440004 2023-12-01,12:47:47.000,335,11100379,-795,0,1701434866,12571.517566849994,204.22238910000306,54227.82565128001 2023-12-01,12:47:48.000,335,11100356,-795,0,1701434867,12572.251824639992,203.1015774300031,54228.95057760001 2023-12-01,12:47:49.000,335,11100338,-795,0,1701434868,12572.89177409,201.88207794000482,54229.94274864 2023-12-01,12:47:50.000,335,11100395,-795,0,1701434869,12573.430678889992,200.63438193000184,54231.22837872001 2023-12-01,12:47:51.000,335,11100389,-795,0,1701434870,12573.592350329993,199.55586503999803,54232.409202 2023-12-01,12:47:52.000,335,11100398,-795,0,1701434871,12573.504778299997,198.68177292000473,54233.72976768 2023-12-01,12:47:53.000,335,11100433,-795,0,1701434872,12573.572141399993,198.0332529599982,54235.350779520006 2023-12-01,12:47:54.000,335,11100421,-795,0,1701434873,12573.558668780002,197.4904699500039,54236.81807472 2023-12-01,12:47:55.000,335,11100466,-795,0,1701434874,12573.464360439997,197.20145562000107,54238.39017672001 2023-12-01,12:47:56.000,335,11100381,-795,0,1701434875,12573.15449018,196.9688343300004,54239.976252960005 2023-12-01,12:47:57.000,335,11100345,-795,0,1701434876,12572.716630029994,196.65162348000013,54241.52040648 2023-12-01,12:47:58.000,335,11100483,-795,0,1701434877,12572.453913939993,196.1299878600039,54243.113469840006 2023-12-01,12:47:59.000,335,11100464,-795,0,1701434878,12572.325924049997,195.54491006999888,54244.52486808001 2023-12-01,12:48:00.000,335,11100414,-795,0,1701434879,12572.453913939993,195.03737271000136,54246.05504736001 2023-12-01,12:48:01.000,335,11100415,-795,0,1701434880,12573.05344553,194.38885275000212,54247.66208496001 2023-12-01,12:48:02.000,335,11100388,-795,0,1701434881,12573.747285459998,193.28213934000087,54249.07348320001 2023-12-01,12:48:03.000,335,11100422,-795,0,1701434882,12574.569115279992,191.82296943000256,54250.42898448 2023-12-01,12:48:04.000,335,11100369,-795,0,1701434883,12575.559352849996,190.159374750001,54251.78448576001 2023-12-01,12:48:05.000,335,11100407,-795,0,1701434884,12576.75167972,188.70725397000206,54252.89543784 2023-12-01,12:48:06.000,335,11100349,-795,0,1701434885,12578.294294710002,187.44545970000036,54254.28587472 2023-12-01,12:48:07.000,335,11100397,-795,0,1701434886,12580.005317449999,186.3246480300004,54255.788105520005 2023-12-01,12:48:08.000,335,11100414,-795,0,1701434887,12581.554668749995,185.36596635000024,54257.29033632001 2023-12-01,12:48:09.000,335,11100413,-795,0,1701434888,12582.955821229996,184.52007075000438,54258.8205156 2023-12-01,12:48:10.000,335,11100347,-795,0,1701434889,12584.02689452,183.9772877400028,54260.50441152001 2023-12-01,12:48:11.000,335,11100440,-795,0,1701434890,12584.96324161,183.7305681900034,54262.39792104001 2023-12-01,12:48:12.000,335,11100350,-795,0,1701434891,12585.333738659996,183.65302776000317,54264.19361088001 2023-12-01,12:48:13.000,335,11100335,-795,0,1701434892,12585.08449519,183.55433994000487,54265.83558408 2023-12-01,12:48:14.000,335,11100417,-795,0,1701434893,12584.437809429997,183.2230308299986,54267.38672472 2023-12-01,12:48:15.000,335,11100394,-795,0,1701434894,12583.366736139993,182.72254260000045,54268.89594264 2023-12-01,12:48:16.000,335,11100391,-795,0,1701434895,12581.938638419997,181.84140135000052,54270.41214768 2023-12-01,12:48:17.000,335,11100383,-795,0,1701434896,12580.153516269995,180.72763880999992,54271.530086880004 2023-12-01,12:48:18.000,335,11100380,-795,0,1701434897,12578.193250060001,179.40240237000398,54272.56418064 2023-12-01,12:48:19.000,335,11100398,-795,0,1701434898,12576.071312409993,177.9432324599984,54273.36769944001 2023-12-01,12:48:20.000,335,11100372,-795,0,1701434899,12573.956111069994,176.54045559000224,54274.02448872 2023-12-01,12:48:21.000,335,11100350,-795,0,1701434900,12571.88806389999,174.93325395000284,54274.39480608001 2023-12-01,12:48:22.000,335,11100387,-795,0,1701434901,12570.210722709999,173.17802058000234,54274.80704616001 2023-12-01,12:48:23.000,335,11100446,-795,0,1701434902,12568.829779159998,171.53557328999887,54275.02364688001 2023-12-01,12:48:24.000,335,11100390,-795,0,1701434903,12567.381472510002,169.94951904000482,54275.12845368 2023-12-01,12:48:25.000,335,11100381,-795,0,1701434904,12565.83212120999,168.34936653000477,54275.29614456 2023-12-01,12:48:26.000,335,11100411,-795,0,1701434905,12564.37034193999,166.81265618999896,54275.52671952001 2023-12-01,12:48:27.000,335,11100408,-795,0,1701434906,12563.19148768999,165.37463366999873,54275.44287408 2023-12-01,12:48:28.000,335,11100417,-795,0,1701434907,12562.315767389991,163.74628464000125,54275.51274528 2023-12-01,12:48:29.000,335,11100400,-795,0,1701434908,12561.440047089993,162.25186907999887,54275.37999000001 2023-12-01,12:48:30.000,335,11100393,-795,0,1701434909,12560.71252560999,161.06761524000467,54275.37300288 2023-12-01,12:48:31.000,335,11100434,-795,0,1701434910,12560.173620809997,160.21467051000218,54275.575629360006 2023-12-01,12:48:32.000,335,11100389,-795,0,1701434911,12559.910904719996,159.62959272000444,54275.82716568 2023-12-01,12:48:33.000,335,11100400,-795,0,1701434912,12559.816596379991,159.50975751000078,54276.0437664 2023-12-01,12:48:34.000,335,11100420,-795,0,1701434913,12559.61450707999,159.70713315000467,54276.61671024 2023-12-01,12:48:35.000,335,11100435,-795,0,1701434914,12559.51346242999,160.06663878000109,54277.52503584 2023-12-01,12:48:36.000,335,11100334,-795,0,1701434915,12559.109283829988,160.63056918000075,54278.39842584001 2023-12-01,12:48:37.000,335,11100367,-795,0,1701434916,12558.2807177,161.28613826999936,54279.397584 2023-12-01,12:48:38.000,335,11100451,-795,0,1701434917,12557.33763429999,161.87826519000373,54280.634304240004 2023-12-01,12:48:39.000,335,11100416,-795,0,1701434918,12556.08468064,162.4421955900034,54281.60551392001 2023-12-01,12:48:40.000,335,11100426,-795,0,1701434919,12554.60269244,162.92153643000347,54283.03787352 2023-12-01,12:48:41.000,335,11100390,-795,0,1701434920,12552.851251840002,163.45022117999906,54284.456258879996 2023-12-01,12:48:42.000,335,11100419,-795,0,1701434921,12550.971821349995,163.76038289999997,54285.74887608 2023-12-01,12:48:43.000,335,11100389,-795,0,1701434922,12548.950928350001,163.70398985999782,54286.77598272 2023-12-01,12:48:44.000,335,11100358,-795,0,1701434923,12546.680791879997,163.30218944999797,54287.698282560006 2023-12-01,12:48:45.000,335,11100453,-795,0,1701434924,12544.437600650002,162.6889151400028,54288.59263392 2023-12-01,12:48:46.000,335,11100400,-795,0,1701434925,12542.207882039998,162.16727951999928,54289.375191360006 2023-12-01,12:48:47.000,335,11100419,-795,0,1701434926,12539.850173539999,161.92760909999924,54289.976083680005 2023-12-01,12:48:48.000,335,11100418,-795,0,1701434927,12537.283639429988,161.86416692999774,54290.3673624 2023-12-01,12:48:49.000,335,11100432,-795,0,1701434928,12534.858567829993,162.08973908999906,54290.9962032 2023-12-01,12:48:50.000,335,11100370,-795,0,1701434929,12532.473914089998,162.62547297000128,54291.436391760006 2023-12-01,12:48:51.000,335,11100387,-795,0,1701434930,12530.075787729998,163.20350162999966,54291.701902320005 2023-12-01,12:48:52.000,335,11100364,-795,0,1701434931,12527.77196970999,163.53481073999865,54291.9744 2023-12-01,12:48:53.000,335,11100380,-795,0,1701434932,12525.67697729999,163.6546459500023,54291.799722 2023-12-01,12:48:54.000,335,11100444,-795,0,1701434933,12524.38360578,163.49956509000185,54292.23292344 2023-12-01,12:48:55.000,335,11100417,-795,0,1701434934,12523.629139060002,163.33743510000204,54292.46349840001 2023-12-01,12:48:56.000,335,11100411,-795,0,1701434935,12523.17780628999,163.21759988999838,54292.84080288 2023-12-01,12:48:57.000,335,11100421,-795,0,1701434936,12522.93529912999,163.27399293000053,54293.16919752 2023-12-01,12:48:58.000,335,11100409,-795,0,1701434937,12522.625428869993,163.5066142200012,54293.58842472001 2023-12-01,12:48:59.000,335,11100395,-795,0,1701434938,12522.180832409991,164.07759375000023,54294.07053600001 2023-12-01,12:49:00.000,335,11100418,-795,0,1701434939,12521.621718679999,165.04332455999975,54294.65046696 2023-12-01,12:49:01.000,335,11100356,-795,0,1701434940,12521.035659709996,166.1852836199978,54295.20943656 2023-12-01,12:49:02.000,335,11100368,-795,0,1701434941,12520.382237639998,167.1016705200018,54295.894174320005 2023-12-01,12:49:03.000,335,11100394,-795,0,1701434942,12519.56714413,167.75019048000104,54296.64179616 2023-12-01,12:49:04.000,335,11100352,-795,0,1701434943,12518.523016079991,168.41985782999836,54297.26364984 2023-12-01,12:49:05.000,335,11100415,-795,0,1701434944,12517.371107070001,169.28690081999957,54297.99031032 2023-12-01,12:49:06.000,335,11100382,-795,0,1701434945,12516.232670680001,170.118698160004,54298.87068744 2023-12-01,12:49:07.000,335,11100350,-795,0,1701434946,12515.107706909992,170.96459375999984,54299.63927064 2023-12-01,12:49:08.000,335,11100363,-795,0,1701434947,12514.097260410002,171.75409632000083,54300.4288152 2023-12-01,12:49:09.000,335,11100343,-795,0,1701434948,12512.904933539998,172.5929427900046,54301.022720400004 2023-12-01,12:49:10.000,335,11100408,-795,0,1701434949,12511.699134050003,173.27670840000064,54301.93803312 2023-12-01,12:49:11.000,335,11100457,-795,0,1701434950,12510.311454189992,174.2988322500023,54302.79744888 2023-12-01,12:49:12.000,335,11100421,-795,0,1701434951,12508.910301709991,175.70160911999847,54303.61494192 2023-12-01,12:49:13.000,335,11100411,-795,0,1701434952,12507.3542141,177.252417720003,54304.31365392 2023-12-01,12:49:14.000,335,11100384,-795,0,1701434953,12505.703818149988,178.5142119900047,54305.08922424001 2023-12-01,12:49:15.000,335,11100411,-795,0,1701434954,12503.999531720001,179.79715365000447,54305.89274304 2023-12-01,12:49:16.000,335,11100412,-795,0,1701434955,12502.281772669994,180.95321097000124,54306.556519440004 2023-12-01,12:49:17.000,335,11100425,-795,0,1701434956,12500.590958859997,182.05287525000313,54306.91984968 2023-12-01,12:49:18.000,335,11100403,-795,0,1701434957,12498.75868254,183.31466952000483,54307.3809996 2023-12-01,12:49:19.000,335,11100397,-795,0,1701434958,12496.838834189992,184.57646378999925,54307.53471624001 2023-12-01,12:49:20.000,335,11100431,-795,0,1701434959,12495.13454775999,185.73957024000265,54307.9050336 2023-12-01,12:49:21.000,335,11100401,-795,0,1701434960,12493.497624429998,186.85333278000326,54308.27535096001 2023-12-01,12:49:22.000,335,11100407,-795,0,1701434961,12491.887646340001,187.77676880999934,54308.4989388 2023-12-01,12:49:23.000,335,11100396,-795,0,1701434962,12490.35850396999,188.75659788000485,54308.55483576 2023-12-01,12:49:24.000,335,11100435,-795,0,1701434963,12489.13923185999,189.67298478000157,54308.65265544 2023-12-01,12:49:25.000,335,11100354,-795,0,1701434964,12487.913223439995,190.56117516000086,54308.589771360006 2023-12-01,12:49:26.000,335,11100375,-795,0,1701434965,12487.098129929997,191.31543206999777,54308.69457816 2023-12-01,12:49:27.000,335,11100389,-795,0,1701434966,12486.88930432,192.16837680000026,54308.757462240006 2023-12-01,12:49:28.000,335,11100381,-795,0,1701434967,12487.178965649997,193.0142724000034,54308.806372080006 2023-12-01,12:49:29.000,335,11100454,-795,0,1701434968,12487.79870616999,194.02934711999842,54309.11380536001 2023-12-01,12:49:30.000,335,11100410,-795,0,1701434969,12488.667690159993,195.04442184000072,54309.65880072 2023-12-01,12:49:31.000,335,11100409,-795,0,1701434970,12489.381739019991,195.96080874000472,54310.15488624 2023-12-01,12:49:32.000,335,11100423,-795,0,1701434971,12490.008215849994,196.81375346999994,54310.83263688 2023-12-01,12:49:33.000,335,11100370,-795,0,1701434972,12490.29787717999,197.8006316700048,54311.47545192 2023-12-01,12:49:34.000,335,11100351,-795,0,1701434973,12490.25745931999,198.80865726000047,54312.52351992 2023-12-01,12:49:35.000,335,11100369,-795,0,1701434974,12489.543410459992,200.0493041400041,54313.59254928001 2023-12-01,12:49:36.000,335,11100419,-795,0,1701434975,12488.12878536,201.12077190000127,54314.675552880006 2023-12-01,12:49:37.000,335,11100376,-795,0,1701434976,12486.235882249988,202.17814139999973,54315.75855648 2023-12-01,12:49:38.000,335,11100415,-795,0,1701434977,12484.019636259989,202.97469309000007,54316.603998 2023-12-01,12:49:39.000,335,11100416,-795,0,1701434978,12481.473311079993,203.55272174999845,54317.456426640005 2023-12-01,12:49:40.000,335,11100347,-795,0,1701434979,12478.819204940002,203.93337477000023,54318.16911288001 2023-12-01,12:49:41.000,335,11100384,-795,0,1701434980,12476.346979169997,204.03206258999853,54318.867824880006 2023-12-01,12:49:42.000,335,11100433,-795,0,1701434981,12474.076842699993,203.58091827000317,54319.34294904001 2023-12-01,12:49:43.000,335,11100424,-795,0,1701434982,12471.901014569994,202.7420717999994,54319.7132664 2023-12-01,12:49:44.000,335,11100464,-795,0,1701434983,12469.92053943,201.51552318000176,54319.90890576 2023-12-01,12:49:45.000,335,11100441,-795,0,1701434984,12468.229725619989,200.07045153000217,54320.00672544 2023-12-01,12:49:46.000,335,11100408,-795,0,1701434985,12467.13170708999,198.38570946000254,54319.99275120001 2023-12-01,12:49:47.000,335,11100426,-795,0,1701434986,12466.485021330001,196.67982000000484,54320.05563528 2023-12-01,12:49:48.000,335,11100388,-795,0,1701434987,12466.168414759995,195.08671662000415,54319.94384136001 2023-12-01,12:49:49.000,335,11100369,-795,0,1701434988,12466.127996899995,193.54295714999898,54319.734227760004 2023-12-01,12:49:50.000,335,11100387,-795,0,1701434989,12466.444603470001,192.16837680000026,54319.734227760004 2023-12-01,12:49:51.000,335,11100423,-795,0,1701434990,12466.720792179993,191.18854773000203,54319.83903456 2023-12-01,12:49:52.000,335,11100414,-795,0,1701434991,12467.1384434,190.59642080999765,54320.03467392001 2023-12-01,12:49:53.000,335,11100399,-795,0,1701434992,12467.576303549991,190.4695364700019,54320.3421072 2023-12-01,12:49:54.000,335,11100361,-795,0,1701434993,12468.155626209998,190.85723862000305,54320.64954048 2023-12-01,12:49:55.000,335,11100417,-795,0,1701434994,12468.984192340002,191.78067464999913,54321.767479680006 2023-12-01,12:49:56.000,335,11100372,-795,0,1701434995,12469.725186439995,193.0495180500002,54322.88541888001 2023-12-01,12:49:57.000,335,11100400,-795,0,1701434996,12470.351663269998,194.36065623000468,54324.0103452 2023-12-01,12:49:58.000,335,11100410,-795,0,1701434997,12470.87709545,195.8691700499985,54325.42174344 2023-12-01,12:49:59.000,335,11100433,-795,0,1701434998,12471.05897582,197.25079953000386,54326.798206080006 2023-12-01,12:50:00.000,335,11100375,-795,0,1701434999,12471.07918475,198.64652727000066,54328.419217919996 2023-12-01,12:50:01.000,335,11100438,-795,0,1701435000,12470.7760508,200.02815674999874,54330.11708808 2023-12-01,12:50:02.000,335,11100393,-795,0,1701435001,12470.237145999992,201.36749145000067,54331.7660484 2023-12-01,12:50:03.000,335,11100410,-795,0,1701435002,12469.442261419994,202.71387528000196,54333.25430496 2023-12-01,12:50:04.000,335,11100394,-795,0,1701435003,12468.59348635999,203.98976781000238,54334.57487064 2023-12-01,12:50:05.000,335,11100386,-795,0,1701435004,12467.812074399997,205.17402165000385,54336.049152960004 2023-12-01,12:50:06.000,335,11100445,-795,0,1701435005,12467.23948805,206.32302984000125,54337.26491184001 2023-12-01,12:50:07.000,335,11100499,-795,0,1701435006,12466.680374319993,207.32400630000484,54338.43176088 2023-12-01,12:50:08.000,335,11100410,-795,0,1701435007,12466.00000701,208.14170538000326,54339.305150880005 2023-12-01,12:50:09.000,335,11100372,-795,0,1701435008,12465.097341469991,208.71268491000228,54340.2204636 2023-12-01,12:50:10.000,335,11100484,-795,0,1701435009,12463.925223530001,209.1215344500015,54341.07289224001 2023-12-01,12:50:11.000,335,11100370,-795,0,1701435010,12462.631852009996,209.55153137999878,54341.98121784001 2023-12-01,12:50:12.000,335,11100351,-795,0,1701435011,12461.190281669995,209.629071809999,54342.589097280004 2023-12-01,12:50:13.000,335,11100401,-795,0,1701435012,12459.79586549999,209.2343205299985,54342.980376 2023-12-01,12:50:14.000,335,11100376,-795,0,1701435013,12458.401449329998,208.49416188000032,54343.27383504001 2023-12-01,12:50:15.000,335,11100424,-795,0,1701435014,12457.249540319994,207.5143328100021,54343.23889944 2023-12-01,12:50:16.000,335,11100433,-795,0,1701435015,12456.34687478,206.5133563499985,54343.2249252 2023-12-01,12:50:17.000,335,11100375,-795,0,1701435016,12455.834915220003,205.5264781500009,54343.27383504001 2023-12-01,12:50:18.000,335,11100430,-795,0,1701435017,12455.545253889992,204.68763168000442,54343.07120856 2023-12-01,12:50:19.000,335,11100448,-795,0,1701435018,12455.336428279996,204.09550476000004,54342.81967224001 2023-12-01,12:50:20.000,335,11100411,-795,0,1701435019,12455.24211993999,203.67960609000147,54342.589097280004 2023-12-01,12:50:21.000,335,11100424,-795,0,1701435020,12455.16128421999,203.49632871000358,54342.18384432 2023-12-01,12:50:22.000,335,11100445,-795,0,1701435021,12455.336428279996,203.33419872000377,54341.72269440001 2023-12-01,12:50:23.000,335,11100411,-795,0,1701435022,12455.626089609992,203.0522335200003,54341.247570240004 2023-12-01,12:50:24.000,335,11100399,-795,0,1701435023,12455.996586659989,202.71387528000196,54340.765458960006 2023-12-01,12:50:25.000,335,11100411,-795,0,1701435024,12456.515282529996,202.33322226000018,54340.33924464 2023-12-01,12:50:26.000,335,11100424,-795,0,1701435025,12457.269749249994,201.64945665000414,54340.03181136 2023-12-01,12:50:27.000,335,11100356,-795,0,1701435026,12458.374504089988,200.6555293199999,54339.41694480001 2023-12-01,12:50:28.000,335,11100400,-795,0,1701435027,12459.681348229999,199.3443911400027,54338.864962319996 2023-12-01,12:50:29.000,335,11100387,-795,0,1701435028,12460.893884029989,198.11079338999843,54338.18721168 2023-12-01,12:50:30.000,335,11100385,-795,0,1701435029,12462.17378292999,196.90539215999888,54337.677151920005 2023-12-01,12:50:31.000,335,11100392,-795,0,1701435030,12463.547990169995,196.0172017799996,54337.243950480006 2023-12-01,12:50:32.000,335,11100408,-795,0,1701435031,12465.171440879996,195.1501587899984,54336.7269036 2023-12-01,12:50:33.000,335,11100418,-795,0,1701435032,12467.017189819999,194.28311580000445,54336.46838016 2023-12-01,12:50:34.000,335,11100402,-795,0,1701435033,12468.889883999997,193.41607281000324,54336.08408856 2023-12-01,12:50:35.000,335,11100377,-795,0,1701435034,12470.573961499998,192.13313115000346,54335.84652648001 2023-12-01,12:50:36.000,335,11100389,-795,0,1701435035,12471.833651469999,190.85723862000305,54335.3644152 2023-12-01,12:50:37.000,335,11100404,-795,0,1701435036,12472.776734869993,189.9479008499984,54335.10589176001 2023-12-01,12:50:38.000,335,11100440,-795,0,1701435037,12473.484047419995,189.31347914999787,54334.707625920004 2023-12-01,12:50:39.000,335,11100406,-795,0,1701435038,12473.874753399992,188.7002048400027,54334.28839872 2023-12-01,12:50:40.000,335,11100418,-795,0,1701435039,12473.989270669997,188.34774833999836,54333.87615864 2023-12-01,12:50:41.000,335,11100438,-795,0,1701435040,12473.733290889992,188.02348835999874,54333.71545488001 2023-12-01,12:50:42.000,335,11100384,-795,0,1701435041,12473.16744084999,187.6851301200004,54333.34513752 2023-12-01,12:50:43.000,335,11100390,-795,0,1701435042,12472.601590810002,187.27628058000118,54333.01674288 2023-12-01,12:50:44.000,335,11100401,-795,0,1701435043,12472.183939589995,186.76874322000367,54332.674374 2023-12-01,12:50:45.000,335,11100437,-795,0,1701435044,12471.604616930003,186.16956716999994,54332.32501800001 2023-12-01,12:50:46.000,335,11100424,-795,0,1701435045,12471.106129989996,185.4364576500011,54331.856880960004 2023-12-01,12:50:47.000,335,11100441,-795,0,1701435046,12470.722160319994,184.59056204999797,54331.20009168001 2023-12-01,12:50:48.000,335,11100377,-795,0,1701435047,12470.439235299993,183.57548733000294,54330.536315280006 2023-12-01,12:50:49.000,335,11100400,-795,0,1701435048,12470.210200759997,182.3841843600021,54329.76773208001 2023-12-01,12:50:50.000,335,11100392,-795,0,1701435049,12470.223673380002,180.83337576000486,54329.01312312 2023-12-01,12:50:51.000,335,11100389,-795,0,1701435050,12470.270827549997,179.2543706400029,54327.951080880004 2023-12-01,12:50:52.000,335,11100397,-795,0,1701435051,12470.392081129998,178.07716593000077,54326.76327048 2023-12-01,12:50:53.000,335,11100348,-795,0,1701435052,12470.493125779998,177.16077903000405,54325.386807840005 2023-12-01,12:50:54.000,335,11100451,-795,0,1701435053,12470.99834903,176.44176777000393,54324.10816488001 2023-12-01,12:50:55.000,335,11100419,-795,0,1701435054,12471.611353239998,175.78619867999805,54322.76663784001 2023-12-01,12:50:56.000,335,11100398,-795,0,1701435055,12472.439919370001,175.22931740999775,54321.529917600004 2023-12-01,12:50:57.000,335,11100380,-795,0,1701435056,12473.120286679994,174.86981178000133,54320.25127464001 2023-12-01,12:50:58.000,335,11100411,-795,0,1701435057,12473.834335539992,174.45391311000276,54318.895773360004 2023-12-01,12:50:59.000,335,11100442,-795,0,1701435058,12474.6157475,174.12965313000313,54317.55424632 2023-12-01,12:51:00.000,335,11100366,-795,0,1701435059,12475.579039829994,173.96047401000396,54316.41534576 2023-12-01,12:51:01.000,335,11100342,-795,0,1701435060,12476.205516659997,173.8899827100031,54315.26247096 2023-12-01,12:51:02.000,335,11100363,-795,0,1701435061,12476.86567503999,173.87588445000438,54314.3681196 2023-12-01,12:51:03.000,335,11100402,-795,0,1701435062,12477.418052460001,173.65736142000242,54313.36896144 2023-12-01,12:51:04.000,335,11100473,-795,0,1701435063,12477.775076889993,173.52342795000004,54312.57941688 2023-12-01,12:51:05.000,335,11100401,-795,0,1701435064,12477.916539399994,173.71375446000457,54311.9575632 2023-12-01,12:51:06.000,335,11100361,-795,0,1701435065,12478.118628699995,174.24948833999952,54311.272825440006 2023-12-01,12:51:07.000,335,11100405,-795,0,1701435066,12478.40829002999,174.92620482000348,54310.65795888 2023-12-01,12:51:08.000,335,11100372,-795,0,1701435067,12478.623851949997,175.75095303000126,54310.098989280006 2023-12-01,12:51:09.000,335,11100464,-795,0,1701435068,12478.839413870002,176.7448803599982,54309.44918712001 2023-12-01,12:51:10.000,335,11100417,-795,0,1701435069,12479.196438299994,177.78815159999795,54308.89021752 2023-12-01,12:51:11.000,335,11100437,-795,0,1701435070,12479.378318669995,179.1697810800033,54308.38714488 2023-12-01,12:51:12.000,335,11100408,-795,0,1701435071,12479.38505497999,180.85452315000293,54307.779265440004 2023-12-01,12:51:13.000,335,11100427,-795,0,1701435072,12479.102129959989,182.64500217000023,54307.26221856 2023-12-01,12:51:14.000,335,11100435,-795,0,1701435073,12478.516070990001,184.4707268400016,54306.56350656 2023-12-01,12:51:15.000,335,11100384,-795,0,1701435074,12477.606669139997,186.14841978000186,54305.773962 2023-12-01,12:51:16.000,335,11100383,-795,0,1701435075,12476.677058359994,187.6005405600008,54305.06127576001 2023-12-01,12:51:17.000,335,11100379,-795,0,1701435076,12475.579039829994,188.8341383099978,54304.08307896001 2023-12-01,12:51:18.000,335,11100428,-795,0,1701435077,12474.56859332999,189.8985569400029,54303.07693368001 2023-12-01,12:51:19.000,335,11100401,-795,0,1701435078,12473.591828379991,190.8008455800009,54301.81925208 2023-12-01,12:51:20.000,335,11100382,-795,0,1701435079,12472.790207489998,191.63264291999803,54300.61746744 2023-12-01,12:51:21.000,335,11100414,-795,0,1701435080,12472.143521729995,192.41509634999966,54299.42965704 2023-12-01,12:51:22.000,335,11100380,-795,0,1701435081,12471.786497299989,192.92263371000445,54298.13703984001 2023-12-01,12:51:23.000,335,11100380,-795,0,1701435082,12471.624825860003,193.0777145700049,54296.732628720005 2023-12-01,12:51:24.000,335,11100434,-795,0,1701435083,12471.503572280002,192.9296828400038,54295.223410800005 2023-12-01,12:51:25.000,335,11100342,-795,0,1701435084,12471.456418109992,192.49968590999924,54293.82598680001 2023-12-01,12:51:26.000,335,11100459,-795,0,1701435085,12471.564199070002,191.6678885700021,54292.253884800004 2023-12-01,12:51:27.000,335,11100383,-795,0,1701435086,12471.698925269993,190.87838601000112,54290.73069264 2023-12-01,12:51:28.000,335,11100425,-795,0,1701435087,12472.19741221,189.99019563000184,54289.17256488 2023-12-01,12:51:29.000,335,11100420,-795,0,1701435088,12472.783471180002,188.97512090999953,54287.78911512001 2023-12-01,12:51:30.000,335,11100421,-795,0,1701435089,12473.591828379991,187.6851301200004,54286.65720168 2023-12-01,12:51:31.000,335,11100421,-795,0,1701435090,12474.51470285,186.18366542999865,54285.41349432 2023-12-01,12:51:32.000,335,11100394,-795,0,1701435091,12475.457786249994,184.71039726000163,54284.274593760005 2023-12-01,12:51:33.000,335,11100384,-795,0,1701435092,12476.596222639993,183.3217186500042,54283.12870608 2023-12-01,12:51:34.000,335,11100383,-715,0,1701435093,12477.727922719998,182.00353134000034,54282.17845776 2023-12-01,12:51:35.000,335,11100403,-795,0,1701435094,12479.041503169989,180.6641966399984,54281.44481016001 2023-12-01,12:51:36.000,335,11100411,-795,0,1701435095,12480.260775279989,179.4165006300027,54280.86487920001 2023-12-01,12:51:37.000,335,11100366,-795,0,1701435096,12481.486783699998,178.21109940000315,54280.26398688001 2023-12-01,12:51:38.000,335,11100416,-795,0,1701435097,12482.706055809998,176.99864904000424,54279.5373264 2023-12-01,12:51:39.000,335,11100395,-795,0,1701435098,12483.992691019994,175.91308302000107,54279.0132924 2023-12-01,12:51:40.000,335,11100341,-795,0,1701435099,12485.151336339994,174.9896469899977,54278.5591296 2023-12-01,12:51:41.000,335,11100384,-795,0,1701435100,12485.764340549991,174.22834095000144,54278.04208272001 2023-12-01,12:51:42.000,335,11100386,-795,0,1701435101,12485.919275679997,173.7912948900048,54277.48311312 2023-12-01,12:51:43.000,335,11100372,-795,0,1701435102,12485.851912580001,173.51637882000068,54276.952092 2023-12-01,12:51:44.000,335,11100396,-795,0,1701435103,12485.64982328,173.2485118800032,54276.28132848 2023-12-01,12:51:45.000,335,11100410,-795,0,1701435104,12485.353425639994,173.0229397200019,54275.76428160001 2023-12-01,12:51:46.000,335,11100368,-795,0,1701435105,12484.881883939997,172.81851494999864,54275.16338928001 2023-12-01,12:51:47.000,335,11100419,-795,0,1701435106,12484.28235234999,172.61409018000268,54274.4367288 2023-12-01,12:51:48.000,335,11100369,-795,0,1701435107,12483.460522529997,172.60704105000332,54273.52141608 2023-12-01,12:51:49.000,335,11100429,-795,0,1701435108,12482.712792119994,173.00884146000317,54272.606103360005 2023-12-01,12:51:50.000,335,11100419,-795,0,1701435109,12481.877489679995,173.98162140000204,54271.73970048001 2023-12-01,12:51:51.000,335,11100432,-795,0,1701435110,12480.867043179991,175.34210349000205,54270.74054232 2023-12-01,12:51:52.000,335,11100368,-795,0,1701435111,12479.67471631,176.88586295999994,54269.706448560006 2023-12-01,12:51:53.000,335,11100396,-795,0,1701435112,12478.19272811,178.61994894000236,54268.511651040004 2023-12-01,12:51:54.000,335,11100419,-795,0,1701435113,12476.582750019988,180.5161649100046,54267.35178912001 2023-12-01,12:51:55.000,335,11100415,-795,0,1701435114,12474.885199899996,182.16566133000015,54266.21987568 2023-12-01,12:51:56.000,335,11100351,-795,0,1701435115,12472.884515829988,183.75171558000147,54264.654760800004 2023-12-01,12:51:57.000,335,11100426,-795,0,1701435116,12471.03876689,185.06990288999805,54263.215414080005 2023-12-01,12:51:58.000,335,11100402,-795,0,1701435117,12469.287326289988,186.15546891000122,54261.69920904001 2023-12-01,12:51:59.000,335,11100405,-795,0,1701435118,12467.535885689991,186.980217119999,54260.1131328 2023-12-01,12:52:00.000,335,11100394,-755,0,1701435119,12465.97979808,187.48070535000443,54258.62487624 2023-12-01,12:52:01.000,335,11100347,-795,0,1701435120,12464.578645599999,187.5018527400025,54257.010851520005 2023-12-01,12:52:02.000,335,11100441,-795,0,1701435121,12463.74334316,187.0436592900005,54255.39682680001 2023-12-01,12:52:03.000,335,11100434,-795,0,1701435122,12463.500836,186.16956716999994,54253.7548536 2023-12-01,12:52:04.000,335,11100463,-795,0,1701435123,12463.810706259996,184.93596942000295,54252.42730080001 2023-12-01,12:52:05.000,335,11100420,-795,0,1701435124,12464.598854529999,183.3217186500042,54250.84821168001 2023-12-01,12:52:06.000,335,11100366,-795,0,1701435125,12465.97306176999,181.39730616000452,54249.72328536001 2023-12-01,12:52:07.000,335,11100410,-795,0,1701435126,12467.657139269992,179.388304109998,54248.41669392 2023-12-01,12:52:08.000,335,11100401,-795,0,1701435127,12469.725186439995,177.4145477100028,54247.38958728 2023-12-01,12:52:09.000,335,11100432,-795,0,1701435128,12472.082894939995,175.45488956999907,54246.55113288 2023-12-01,12:52:10.000,335,11100426,-795,0,1701435129,12474.71679215,173.40359274000366,54245.915304960006 2023-12-01,12:52:11.000,335,11100336,-795,0,1701435130,12477.525833419997,171.40868895000312,54245.440180800004 2023-12-01,12:52:12.000,335,11100412,-795,0,1701435131,12480.361819929989,169.70984862000478,54244.96505664 2023-12-01,12:52:13.000,335,11100395,-795,0,1701435132,12483.157388579995,168.19428567000432,54244.5318552 2023-12-01,12:52:14.000,335,11100327,-795,0,1701435133,12485.926011989992,166.98183530999813,54244.48294536 2023-12-01,12:52:15.000,335,11100368,-795,0,1701435134,12488.526227649993,166.14298884000164,54244.573777920006 2023-12-01,12:52:16.000,335,11100361,-795,0,1701435135,12490.877199839997,165.43102671000088,54244.75544304 2023-12-01,12:52:17.000,335,11100396,-795,0,1701435136,12493.201226789992,164.7684084900029,54245.27947704 2023-12-01,12:52:18.000,335,11100431,-795,0,1701435137,12495.37705491999,164.25382199999876,54245.8244724 2023-12-01,12:52:19.000,335,11100423,-795,0,1701435138,12497.317112199999,163.94366027999786,54246.383442 2023-12-01,12:52:20.000,335,11100368,-795,0,1701435139,12499.183070070001,163.80972681000276,54247.2917676 2023-12-01,12:52:21.000,335,11100400,-795,0,1701435140,12500.766102920003,163.9366111499985,54248.15817048 2023-12-01,12:52:22.000,335,11100387,-795,0,1701435141,12502.221145879994,164.04234810000344,54249.14335440001 2023-12-01,12:52:23.000,335,11100423,-795,0,1701435142,12503.447154299989,164.07054462000087,54249.9468732 2023-12-01,12:52:24.000,335,11100446,-795,0,1701435143,12504.632744859999,164.02120070999808,54251.099748 2023-12-01,12:52:25.000,335,11100407,-795,0,1701435144,12505.791390179998,164.0493972300028,54252.35742960001 2023-12-01,12:52:26.000,335,11100405,-795,0,1701435145,12506.869199779998,164.00005332,54253.45440744 2023-12-01,12:52:27.000,335,11100375,-795,0,1701435146,12507.839228420002,163.9013655000017,54254.53741104001 2023-12-01,12:52:28.000,335,11100363,-795,0,1701435147,12508.923774329996,163.5912037800008,54255.45971088 2023-12-01,12:52:29.000,335,11100440,-795,0,1701435148,12509.819703559995,163.01317512000242,54256.33310088001 2023-12-01,12:52:30.000,335,11100411,-795,0,1701435149,12510.432707769993,162.38580255000124,54257.15059392001 2023-12-01,12:52:31.000,335,11100447,-795,0,1701435150,12510.789732199999,161.8853143200031,54258.03795816001 2023-12-01,12:52:32.000,335,11100375,-795,0,1701435151,12511.07265722,161.66679129000113,54258.69474744 2023-12-01,12:52:33.000,335,11100431,-795,0,1701435152,12511.362318549996,161.5892508600009,54259.2746784 2023-12-01,12:52:34.000,335,11100400,-795,0,1701435153,12511.732815599993,161.42007174000173,54259.85460936001 2023-12-01,12:52:35.000,335,11100389,-795,0,1701435154,12512.19088468,161.22974523000448,54260.47646304001 2023-12-01,12:52:36.000,335,11100348,-795,0,1701435155,12512.689371619992,161.15220480000426,54260.986522800005 2023-12-01,12:52:37.000,335,11100372,-795,0,1701435156,12513.30911214,160.91253438000422,54261.45465984 2023-12-01,12:52:38.000,335,11100359,-795,0,1701435157,12514.016424690002,160.65876569999818,54261.929784 2023-12-01,12:52:39.000,335,11100409,-795,0,1701435158,12514.75068248,160.34155484999792,54262.26516576 2023-12-01,12:52:40.000,335,11100417,-795,0,1701435159,12515.538830749989,159.85516487999848,54262.80317400001 2023-12-01,12:52:41.000,335,11100433,-795,0,1701435160,12516.340451639997,159.3899223000044,54263.41804056 2023-12-01,12:52:42.000,335,11100394,-795,0,1701435161,12517.12186359999,159.05156405999878,54263.91412608 2023-12-01,12:52:43.000,335,11100396,-795,0,1701435162,12517.680977329997,158.7836971200013,54264.43117296001 2023-12-01,12:52:44.000,335,11100354,-795,0,1701435163,12518.085155929999,158.5722232199987,54264.794503200006 2023-12-01,12:52:45.000,335,11100399,-795,0,1701435164,12518.314190469995,158.48763365999912,54265.26264024 2023-12-01,12:52:46.000,335,11100339,-795,0,1701435165,12518.52975239,158.62861626000085,54265.71680304 2023-12-01,12:52:47.000,335,11100371,-795,0,1701435166,12518.590379180001,158.98812189000455,54266.17096584 2023-12-01,12:52:48.000,335,11100402,-795,0,1701435167,12518.556697629996,159.41106969000248,54266.5063476 2023-12-01,12:52:49.000,335,11100390,-795,0,1701435168,12518.516279769996,159.91155792000063,54267.00942024 2023-12-01,12:52:50.000,335,11100393,-795,0,1701435169,12518.50954346,160.42614441000478,54267.54044136 2023-12-01,12:52:51.000,335,11100406,-795,0,1701435170,12518.455652979996,161.00417307000316,54267.99460416 2023-12-01,12:52:52.000,335,11100369,-795,0,1701435171,12518.48933453,161.68088954999985,54268.44177984 2023-12-01,12:52:53.000,335,11100348,-795,0,1701435172,12518.610588110001,162.26596734000486,54268.798122960005 2023-12-01,12:52:54.000,335,11100407,-795,0,1701435173,12518.832886340002,163.02727338000113,54269.39202816001 2023-12-01,12:52:55.000,335,11100367,-795,0,1701435174,12518.873304200002,163.74628464000125,54270.02785608 2023-12-01,12:52:56.000,335,11100355,-795,0,1701435175,12518.967612539993,164.331362429999,54270.67765824 2023-12-01,12:52:57.000,335,11100407,-795,0,1701435176,12518.974348850003,165.00807891000295,54271.11085968 2023-12-01,12:52:58.000,335,11100382,-795,0,1701435177,12518.893513130002,165.8046306000033,54271.73271336 2023-12-01,12:52:59.000,335,11100423,-795,0,1701435178,12518.765523239992,166.76331228000345,54272.4453996 2023-12-01,12:53:00.000,335,11100391,-795,0,1701435179,12518.630797040001,167.79248526000447,54273.325776720005 2023-12-01,12:53:01.000,335,11100362,-795,0,1701435180,12518.374817259995,168.91329693000444,54273.92666904 2023-12-01,12:53:02.000,335,11100447,-795,0,1701435181,12517.957166039989,170.05525599000248,54274.77211056 2023-12-01,12:53:03.000,335,11100459,-795,0,1701435182,12517.526042199992,171.31705026000418,54275.51274528 2023-12-01,12:53:04.000,335,11100408,-795,0,1701435183,12517.06797312,172.37441976000264,54276.38613528001 2023-12-01,12:53:05.000,335,11100408,-795,0,1701435184,12516.434759980002,173.41769100000238,54277.30843512 2023-12-01,12:53:06.000,335,11100403,-795,0,1701435185,12515.518621819989,174.29178312000295,54278.26567056 2023-12-01,12:53:07.000,335,11100411,-795,0,1701435186,12514.48123007999,174.9896469899977,54279.06918936001 2023-12-01,12:53:08.000,335,11100392,-795,0,1701435187,12513.41015679,175.58882304000144,54279.87969528 2023-12-01,12:53:09.000,335,11100359,-795,0,1701435188,12512.029213239999,176.2020973500039,54280.536484560005 2023-12-01,12:53:10.000,335,11100388,-795,0,1701435189,12510.614588139993,176.90701034999802,54281.19327384 2023-12-01,12:53:11.000,335,11100426,-795,0,1701435190,12509.186490419997,177.7247094300037,54281.83608888 2023-12-01,12:53:12.000,335,11100378,-795,0,1701435191,12507.859437350002,178.47896634000062,54282.6815304 2023-12-01,12:53:13.000,335,11100395,-795,0,1701435192,12506.566065829997,179.13453542999923,54283.31037120001 2023-12-01,12:53:14.000,335,11100378,-795,0,1701435193,12505.367002649997,179.67026931000146,54283.82741808 2023-12-01,12:53:15.000,335,11100420,-795,0,1701435194,12504.356556149993,180.16370841000025,54284.561065680005 2023-12-01,12:53:16.000,335,11100347,-795,0,1701435195,12503.541462639994,180.41042795999965,54285.280739040005 2023-12-01,12:53:17.000,335,11100410,-795,0,1701435196,12502.847622709996,180.5655088200001,54285.81176016 2023-12-01,12:53:18.000,335,11100357,-795,0,1701435197,12502.524279829995,180.5020666499986,54286.356755520006 2023-12-01,12:53:19.000,335,11100400,-795,0,1701435198,12502.36934469999,180.3681331800035,54286.82489256 2023-12-01,12:53:20.000,335,11100425,-795,0,1701435199,12502.61185185999,179.9451853799983,54287.362900800006 2023-12-01,12:53:21.000,335,11100400,-795,0,1701435200,12503.265273929988,179.08519152000372,54288.11750976 2023-12-01,12:53:22.000,335,11100392,-795,0,1701435201,12504.363292460002,177.76700420999987,54288.62756952001 2023-12-01,12:53:23.000,335,11100423,-795,0,1701435202,12505.562355640002,176.11045865999768,54289.11666792 2023-12-01,12:53:24.000,335,11100361,-795,0,1701435203,12506.882672399988,174.200144430004,54289.62672768 2023-12-01,12:53:25.000,335,11100376,-795,0,1701435204,12508.081735579988,172.51540236000437,54290.25556848001 2023-12-01,12:53:26.000,335,11100413,-795,0,1701435205,12508.76883919999,171.14082200999837,54290.716718400006 2023-12-01,12:53:27.000,335,11100391,-795,0,1701435206,12508.890092779991,170.2526316299991,54291.29664936 2023-12-01,12:53:28.000,335,11100406,-795,0,1701435207,12508.73515765,169.93542077999882,54291.96741288 2023-12-01,12:53:29.000,335,11100419,-795,0,1701435208,12508.229934399998,170.2808281500038,54292.55433096001 2023-12-01,12:53:30.000,335,11100407,-795,0,1701435209,12507.502412919996,171.07033071000478,54293.28797856 2023-12-01,12:53:31.000,335,11100419,-795,0,1701435210,12506.31008604999,172.381468890002,54294.12643296 2023-12-01,12:53:32.000,335,11100311,-795,0,1701435211,12504.75399844,173.83358967000095,54294.769248000004 2023-12-01,12:53:33.000,335,11100389,-795,0,1701435212,12503.231592379998,175.2504648000031,54295.30725624 2023-12-01,12:53:34.000,335,11100434,-795,0,1701435213,12501.870857759997,176.3994729900005,54295.68456072 2023-12-01,12:53:35.000,335,11100367,-795,0,1701435214,12500.712212439998,177.2876633699998,54296.15968488 2023-12-01,12:53:36.000,335,11100396,-795,0,1701435215,12499.600721289993,177.96437985000375,54296.72564160001 2023-12-01,12:53:37.000,335,11100398,-795,0,1701435216,12498.435339659998,178.69044024000323,54297.13089456001 2023-12-01,12:53:38.000,335,11100387,-795,0,1701435217,12497.364266369994,179.31076367999776,54297.21474 2023-12-01,12:53:39.000,335,11100419,-795,0,1701435218,12496.42118297,179.67731844000082,54297.25666272001 2023-12-01,12:53:40.000,335,11100369,-795,0,1701435219,12495.599353149992,179.973381900003,54297.19377864 2023-12-01,12:53:41.000,335,11100378,-795,0,1701435220,12494.844886429993,180.38223144000222,54297.17281728 2023-12-01,12:53:42.000,335,11100395,-795,0,1701435221,12494.15778280999,180.70649142000184,54297.165830160004 2023-12-01,12:53:43.000,335,11100415,-795,0,1701435222,12493.389843470002,181.2351761700047,54296.98416504 2023-12-01,12:53:44.000,335,11100402,-795,0,1701435223,12492.53433209999,181.90484352000203,54296.59987344 2023-12-01,12:53:45.000,335,11100401,-795,0,1701435224,12491.732711209996,182.6168056500028,54295.81032888 2023-12-01,12:53:46.000,335,11100425,-795,0,1701435225,12491.119706999998,183.46270124999864,54295.7823804 2023-12-01,12:53:48.000,335,11100359,-795,0,1701435227,12489.28069436999,185.92284762000054,54294.58059576 2023-12-01,12:53:49.000,335,11100384,-795,0,1701435228,12488.256775249996,187.14939623999817,54293.89585800001 2023-12-01,12:53:50.000,335,11100325,-795,0,1701435229,12487.549462699993,188.07283227000153,54293.44169520001 2023-12-01,12:53:51.000,335,11100378,-795,0,1701435230,12486.983612659991,188.798892660001,54292.86176424 2023-12-01,12:53:52.000,335,11100428,-795,0,1701435231,12486.283036419998,189.41216697000345,54292.372665840005 2023-12-01,12:53:53.000,335,11100448,-795,0,1701435232,12485.764340549991,189.94085171999905,54291.799722 2023-12-01,12:53:54.000,335,11100367,-795,0,1701435233,12485.52183338999,190.22986605000187,54291.38748192001 2023-12-01,12:53:55.000,335,11100407,-795,0,1701435234,12485.60940542,190.28625909000402,54290.863447920005 2023-12-01,12:53:56.000,335,11100390,-795,0,1701435235,12485.952957230002,190.08183432000078,54290.597937360006 2023-12-01,12:53:57.000,335,11100403,-795,0,1701435236,12486.343663209998,189.68003391000093,54290.24858136 2023-12-01,12:53:58.000,335,11100396,-795,0,1701435237,12486.754578119995,189.08085786000447,54289.878264000006 2023-12-01,12:53:59.000,335,11100378,-795,0,1701435238,12487.488835909993,188.41119050999987,54289.29134592 2023-12-01,12:54:00.000,335,11100396,-795,0,1701435239,12488.324138349992,187.86135836999892,54289.12365504 2023-12-01,12:54:01.000,335,11100396,-795,0,1701435240,12489.15944078999,187.54414751999866,54288.94897704 2023-12-01,12:54:02.000,335,11100429,-795,0,1701435241,12489.873489649988,187.39611579000484,54288.634556640005 2023-12-01,12:54:03.000,335,11100421,-795,0,1701435242,12490.722264709992,187.17759276000288,54288.19436808001 2023-12-01,12:54:04.000,335,11100367,-795,0,1701435243,12491.78660169,186.70530105000216,54287.70526968 2023-12-01,12:54:05.000,335,11100400,-795,0,1701435244,12493.329216680002,185.8453071900003,54287.460720480005 2023-12-01,12:54:06.000,335,11100416,-795,0,1701435245,12495.12107514,184.63990596000076,54287.13232584 2023-12-01,12:54:07.000,335,11100401,-795,0,1701435246,12496.980296699992,183.41335734000313,54286.741047120006 2023-12-01,12:54:08.000,335,11100389,-795,0,1701435247,12499.02139863,182.04582612000377,54286.405665360006 2023-12-01,12:54:09.000,335,11100373,-795,0,1701435248,12500.974928529999,180.6641966399984,54286.035348 2023-12-01,12:54:10.000,335,11100343,-795,0,1701435249,12502.914985809992,179.28961628999969,54285.43445568 2023-12-01,12:54:11.000,335,11100405,-795,0,1701435250,12504.619272239994,178.42257329999848,54285.42746856 2023-12-01,12:54:12.000,335,11100405,-795,0,1701435251,12506.081051509995,177.5343829199992,54284.77067928001 2023-12-01,12:54:13.000,335,11100349,-795,0,1701435252,12507.381159339995,177.13258250999934,54284.491194480004 2023-12-01,12:54:14.000,335,11100352,-795,0,1701435253,12508.41181477,177.09028773000318,54284.16279984 2023-12-01,12:54:15.000,335,11100405,-795,0,1701435254,12509.469415439999,177.37930205999874,54283.75754688 2023-12-01,12:54:16.000,335,11100404,-795,0,1701435255,12510.560697659988,177.98552724000183,54283.38024240001 2023-12-01,12:54:17.000,335,11100384,-795,0,1701435256,12511.658716190002,178.78912806000153,54282.89813112 2023-12-01,12:54:18.000,335,11100431,-795,0,1701435257,12512.844306749997,179.6632201800021,54282.6815304 2023-12-01,12:54:19.000,335,11100378,-795,0,1701435258,12514.103996719998,180.63600012000097,54282.40204560001 2023-12-01,12:54:20.000,335,11100342,-795,0,1701435259,12515.451258719993,181.54533788999834,54282.045702480005 2023-12-01,12:54:21.000,335,11100394,-795,0,1701435260,12516.744630239999,182.5956582600047,54281.710320720005 2023-12-01,12:54:22.000,335,11100375,-795,0,1701435261,12517.970638659994,183.7799120999989,54281.34699048001 2023-12-01,12:54:23.000,335,11100381,-795,0,1701435262,12519.122547669998,184.99236245999782,54281.02558296 2023-12-01,12:54:24.000,335,11100428,-795,0,1701435263,12519.789442360001,186.24710760000016,54280.57840728001 2023-12-01,12:54:25.000,335,11100425,-795,0,1701435264,12520.240775129998,187.8120144600034,54279.89366952 2023-12-01,12:54:26.000,335,11100416,-795,0,1701435265,12520.63821741999,189.48970740000368,54279.65610744 2023-12-01,12:54:27.000,335,11100418,-795,0,1701435266,12520.78641624,191.1462529499986,54279.1530348 2023-12-01,12:54:28.000,335,11100357,-795,0,1701435267,12520.712316829995,192.66181589999906,54278.4892584 2023-12-01,12:54:29.000,335,11100363,-795,0,1701435268,12520.793152549995,194.17032972000015,54277.71368808 2023-12-01,12:54:30.000,335,11100405,-795,0,1701435269,12521.028923400001,195.50966442000208,54276.87523368 2023-12-01,12:54:31.000,335,11100386,-795,0,1701435270,12521.257957939997,196.80670434000058,54276.0437664 2023-12-01,12:54:32.000,335,11100454,-795,0,1701435271,12521.271430560002,198.082596870001,54275.22627336 2023-12-01,12:54:33.000,335,11100385,-795,0,1701435272,12521.251221630002,199.38668591999885,54274.31794776 2023-12-01,12:54:34.000,335,11100402,-795,0,1701435273,12521.507201409993,200.32422021000093,54273.11616312 2023-12-01,12:54:35.000,335,11100444,-795,0,1701435274,12522.052842519995,201.1489684199987,54272.01918528 2023-12-01,12:54:36.000,335,11100420,-795,0,1701435275,12522.888144959994,201.705849689999,54270.93618168 2023-12-01,12:54:37.000,335,11100412,-795,0,1701435276,12523.864909909993,202.037158799998,54269.74837128001 2023-12-01,12:54:38.000,335,11100394,-795,0,1701435277,12525.144808809993,202.15699401000165,54268.532612400006 2023-12-01,12:54:39.000,335,11100443,-795,0,1701435278,12526.606588079994,202.15699401000165,54267.17711112 2023-12-01,12:54:40.000,335,11100391,-795,0,1701435279,12528.304138200001,202.03010966999864,54265.90545528 2023-12-01,12:54:41.000,335,11100395,-795,0,1701435280,12530.39239429999,201.93142185000033,54264.76655472001 2023-12-01,12:54:42.000,335,11100375,-795,0,1701435281,12532.783784349995,201.86797967999883,54263.6066928 2023-12-01,12:54:43.000,335,11100413,-795,0,1701435282,12534.993294029999,201.79748837999796,54262.43984376001 2023-12-01,12:54:44.000,335,11100400,-795,0,1701435283,12537.155649539993,201.91027446000226,54261.272994720006 2023-12-01,12:54:45.000,335,11100363,-795,0,1701435284,12538.97445324,202.1499448800023,54259.96640328 2023-12-01,12:54:46.000,335,11100440,-795,0,1701435285,12540.678739670002,202.43895920999785,54258.925322400006 2023-12-01,12:54:47.000,335,11100397,-795,0,1701435286,12542.275245139994,202.8689561400024,54257.84231880001 2023-12-01,12:54:48.000,335,11100397,-795,0,1701435287,12543.9323774,203.3482969800025,54256.98290304001 2023-12-01,12:54:49.000,335,11100366,-795,0,1701435288,12545.441310839997,203.8205886900032,54255.99771912001 2023-12-01,12:54:50.000,335,11100418,-795,0,1701435289,12547.051288929993,204.07435737000196,54255.166251840004 2023-12-01,12:54:51.000,335,11100420,-795,0,1701435290,12548.72863012,204.03206258999853,54254.33478456 2023-12-01,12:54:52.000,335,11100363,-795,0,1701435291,12550.547433819993,203.63026217999868,54253.48235592001 2023-12-01,12:54:53.000,335,11100328,-795,0,1701435292,12552.352764899995,203.1156756900018,54252.68582424 2023-12-01,12:54:54.000,335,11100426,-795,0,1701435293,12554.164832289993,202.3120748700021,54251.75653728001 2023-12-01,12:54:55.000,335,11100351,-795,0,1701435294,12556.10488957,201.27585276000173,54251.03686392001 2023-12-01,12:54:56.000,335,11100388,-795,0,1701435295,12558.19314566999,199.97176371000387,54250.44994584 2023-12-01,12:54:57.000,335,11100404,-795,0,1701435296,12560.207302360002,198.66767465999874,54249.77219520001 2023-12-01,12:54:58.000,335,11100391,-795,0,1701435297,12562.255140599991,197.22260300999915,54249.15732864 2023-12-01,12:54:59.000,335,11100358,-795,0,1701435298,12564.181725259994,195.72818745000404,54248.479578000006 2023-12-01,12:55:00.000,335,11100439,-795,0,1701435299,12566.061155750001,194.05754364000313,54247.69702056 2023-12-01,12:55:01.000,335,11100366,-795,0,1701435300,12567.95405886,192.4714893900018,54247.29875472001 2023-12-01,12:55:02.000,335,11100446,-795,0,1701435301,12569.793071489992,190.9629755700007,54246.85856616 2023-12-01,12:55:03.000,335,11100397,-795,0,1701435302,12571.59166626,189.4192161000028,54246.383442 2023-12-01,12:55:04.000,335,11100403,-795,0,1701435303,12573.282480069996,188.00234097000066,54245.943253440004 2023-12-01,12:55:05.000,335,11100405,-795,0,1701435304,12574.852040299993,186.71939931000088,54245.412232320006 2023-12-01,12:55:06.000,335,11100412,-795,0,1701435305,12576.54959042,185.4998998200026,54245.02794072001 2023-12-01,12:55:07.000,335,11100376,-795,0,1701435306,12578.415548290002,184.26630206999835,54244.76243016001 2023-12-01,12:55:08.000,335,11100421,-795,0,1701435307,12580.524013319991,182.8635252000022,54244.46897112 2023-12-01,12:55:09.000,335,11100330,-795,0,1701435308,12582.76046823999,181.38320789999852,54244.217434800004 2023-12-01,12:55:10.000,335,11100425,-795,0,1701435309,12584.91608743999,179.95223450999765,54243.930962880004 2023-12-01,12:55:11.000,335,11100407,-795,0,1701435310,12586.950453060002,178.64109633000044,54243.85410456001 2023-12-01,12:55:12.000,335,11100392,-795,0,1701435311,12589.085863330001,177.44274423000024,54243.86109168 2023-12-01,12:55:13.000,335,11100349,-795,0,1701435312,12591.26169146,176.3994729900005,54243.7982076 2023-12-01,12:55:14.000,335,11100387,-795,0,1701435313,12593.55203685999,175.34210349000205,54243.75628488001 2023-12-01,12:55:15.000,335,11100440,-795,0,1701435314,12595.781755469994,174.35522529000446,54243.81218184 2023-12-01,12:55:16.000,335,11100415,-795,0,1701435315,12597.937374669993,173.32605231000343,54243.94493712001 2023-12-01,12:55:17.000,335,11100380,-795,0,1701435316,12600.126675419997,172.24048629000026,54244.2523704 2023-12-01,12:55:18.000,335,11100360,-795,0,1701435317,12602.262085689996,171.04213419000007,54244.454996880006 2023-12-01,12:55:19.000,335,11100468,-795,0,1701435318,12604.35034179,169.79443818000436,54244.61570064001 2023-12-01,12:55:20.000,335,11100361,-795,0,1701435319,12606.553115159993,168.412808699999,54244.85326272 2023-12-01,12:55:21.000,335,11100422,-795,0,1701435320,12608.742415909997,166.99593357000413,54245.391270960004 2023-12-01,12:55:22.000,335,11100461,-795,0,1701435321,12610.81046308,165.4451249699996,54245.859408 2023-12-01,12:55:23.000,335,11100439,-795,0,1701435322,12612.770729289994,163.7392355100019,54246.299596560006 2023-12-01,12:55:24.000,335,11100367,-795,0,1701435323,12614.481752029991,161.97695301000203,54246.67690104001 2023-12-01,12:55:25.000,335,11100433,-795,0,1701435324,12616.118675359998,160.20762138000282,54247.16599944 2023-12-01,12:55:26.000,335,11100362,-795,0,1701435325,12617.68149928,158.50878105000447,54247.69702056 2023-12-01,12:55:27.000,335,11100384,-795,0,1701435326,12618.968134489995,157.2610850400015,54248.22804168 2023-12-01,12:55:28.000,335,11100369,-795,0,1701435327,12619.992053609989,156.36584553000284,54248.73111432 2023-12-01,12:55:29.000,335,11100372,-795,0,1701435328,12620.874510219997,155.47765515000356,54249.30405816 2023-12-01,12:55:30.000,335,11100405,-795,0,1701435329,12621.756966829991,154.4907769499987,54249.85604064 2023-12-01,12:55:31.000,335,11100384,-795,0,1701435330,12622.706786539995,153.58848831000068,54250.55475264 2023-12-01,12:55:32.000,335,11100405,-795,0,1701435331,12623.595979459998,152.72849444999883,54251.13468360001 2023-12-01,12:55:33.000,335,11100373,-795,0,1701435332,12624.283083080001,151.9601392800032,54251.595833520005 2023-12-01,12:55:34.000,335,11100389,-795,0,1701435333,12624.747888469989,151.41030714000226,54251.99409936001 2023-12-01,12:55:35.000,335,11100408,-795,0,1701435334,12625.421519470001,151.19883323999966,54252.46922352 2023-12-01,12:55:36.000,335,11100389,-795,0,1701435335,12625.920006409993,151.27637366999988,54253.11902568 2023-12-01,12:55:37.000,335,11100432,-795,0,1701435336,12626.263558219995,151.57948626000143,54253.705943760004 2023-12-01,12:55:38.000,335,11100428,-795,0,1701435337,12626.29050345999,151.9319427599985,54254.229977760006 2023-12-01,12:55:39.000,335,11100370,-795,0,1701435338,12626.182722499994,152.24915360999876,54254.74003752 2023-12-01,12:55:40.000,335,11100378,-795,0,1701435339,12625.946951649988,152.36193969000306,54255.07541928 2023-12-01,12:55:41.000,335,11100359,-795,0,1701435340,12625.583190910002,152.5029222900048,54255.57849192 2023-12-01,12:55:42.000,335,11100411,-795,0,1701435341,12624.97018669999,152.58751185000438,54256.01169336 2023-12-01,12:55:43.000,335,11100392,-795,0,1701435342,12624.202247360001,152.7002979300014,54256.40297208001 2023-12-01,12:55:44.000,335,11100406,-795,0,1701435343,12623.299581819992,153.0457052999991,54256.675469760004 2023-12-01,12:55:45.000,335,11100369,-795,0,1701435344,12622.444070449994,153.5673409200026,54256.98290304001 2023-12-01,12:55:46.000,335,11100394,-795,0,1701435345,12621.709812659996,154.08192740999948,54257.395143120004 2023-12-01,12:55:47.000,335,11100371,-795,0,1701435346,12620.692629849997,154.83618432000367,54257.75847336 2023-12-01,12:55:48.000,335,11100409,-795,0,1701435347,12619.500302979992,155.8512590399987,54258.03097104001 2023-12-01,12:55:49.000,335,11100378,-795,0,1701435348,12617.92400644,157.54305023999768,54258.14276496 2023-12-01,12:55:50.000,335,11100413,-795,0,1701435349,12616.186038459993,159.51680664000014,54258.31744296 2023-12-01,12:55:51.000,335,11100366,-795,0,1701435350,12614.17861807999,161.405973480003,54258.67378608 2023-12-01,12:55:52.000,335,11100406,-795,0,1701435351,12611.94889947,163.20350162999966,54259.21179432001 2023-12-01,12:55:53.000,335,11100391,-795,0,1701435352,12609.618136209996,164.8882436999993,54259.50525336 2023-12-01,12:55:54.000,335,11100466,-795,0,1701435353,12607.354736050002,166.276922310004,54259.70787984001 2023-12-01,12:55:55.000,335,11100421,-795,0,1701435354,12604.990291239992,167.73609222000232,54259.92448056001 2023-12-01,12:55:56.000,335,11100293,-795,0,1701435355,12602.625846429997,169.13181995999912,54260.17601688 2023-12-01,12:55:57.000,335,11100351,-795,0,1701435356,12600.436545679993,170.48525291999977,54260.21793960001 2023-12-01,12:55:58.000,335,11100425,-795,0,1701435357,12598.45607054,171.74704719000147,54260.3227464 2023-12-01,12:55:59.000,335,11100408,-795,0,1701435358,12596.516013259992,172.7903184300012,54260.3227464 2023-12-01,12:56:00.000,335,11100357,-795,0,1701435359,12594.683736939995,173.45998577999853,54260.35768200001 2023-12-01,12:56:01.000,335,11100396,-795,0,1701435360,12592.696525489991,173.79834402000415,54260.33672064001 2023-12-01,12:56:02.000,335,11100350,-795,0,1701435361,12590.99897537,173.84768792999967,54260.75594784 2023-12-01,12:56:03.000,335,11100383,-795,0,1701435362,12589.335106799997,173.81244228000287,54260.79787056 2023-12-01,12:56:04.000,335,11100406,-795,0,1701435363,12587.960899559992,173.70670532999793,54260.74197360001 2023-12-01,12:56:05.000,335,11100371,-795,0,1701435364,12586.667528040001,173.88293358000374,54260.66511528 2023-12-01,12:56:06.000,335,11100355,-795,0,1701435365,12585.441519619992,174.14375139000185,54260.72799936 2023-12-01,12:56:07.000,335,11100359,-795,0,1701435366,12584.511908840002,174.67948527000408,54260.68607664 2023-12-01,12:56:08.000,335,11100424,-795,0,1701435367,12583.541880199999,175.39144740000484,54260.867741760005 2023-12-01,12:56:09.000,335,11100403,-795,0,1701435368,12582.450597979994,176.35717821000435,54260.86075464001 2023-12-01,12:56:10.000,335,11100419,-795,0,1701435369,12581.190908009994,177.61192334999942,54260.87472888 2023-12-01,12:56:11.000,335,11100421,-795,0,1701435370,12579.540512059997,179.17683021000266,54260.8467804 2023-12-01,12:56:12.000,335,11100317,-795,0,1701435371,12577.775598839995,180.8122283699995,54261.0214584 2023-12-01,12:56:13.000,335,11100377,-795,0,1701435372,12575.815332630002,182.67319868999766,54260.986522800005 2023-12-01,12:56:14.000,335,11100396,-795,0,1701435373,12573.908956899999,184.7949868200012,54261.11229096 2023-12-01,12:56:15.000,335,11100423,-795,0,1701435374,12572.002581169996,187.29742796999926,54261.19613640001 2023-12-01,12:56:16.000,335,11100357,-795,0,1701435375,12570.055787579993,190.04658867000398,54261.552479519996 2023-12-01,12:56:17.000,335,11100360,-795,0,1701435376,12568.10899398999,192.78870024000207,54262.10446200001 2023-12-01,12:56:18.000,335,11100408,-795,0,1701435377,12566.121782540002,195.1290114000003,54262.57259904 2023-12-01,12:56:19.000,335,11100433,-795,0,1701435378,12564.087416919989,196.9335886800036,54262.90099368001 2023-12-01,12:56:20.000,335,11100395,-795,0,1701435379,12562.11367808999,198.4280042399987,54263.047723200005 2023-12-01,12:56:21.000,335,11100407,-795,0,1701435380,12560.348764869988,200.01405849000002,54263.32022088 2023-12-01,12:56:22.000,335,11100445,-795,0,1701435381,12558.52322486,202.07945358000143,54263.40406632001 2023-12-01,12:56:23.000,335,11100444,-795,0,1701435382,12556.960400939999,204.1025538899994,54263.58573144 2023-12-01,12:56:24.000,335,11100398,-795,0,1701435383,12555.451467499988,205.80139421999775,54263.66258976001 2023-12-01,12:56:25.000,335,11100420,-795,0,1701435384,12554.016633469997,207.34515369000292,54263.956048800006 2023-12-01,12:56:26.000,335,11100400,-795,0,1701435385,12552.952296490002,208.6280953500027,54264.34732752 2023-12-01,12:56:27.000,335,11100487,-795,0,1701435386,12551.901432129998,209.7136613699986,54264.57790248001 2023-12-01,12:56:28.000,335,11100387,-795,0,1701435387,12551.10654755,210.62299914000323,54264.76655472001 2023-12-01,12:56:29.000,335,11100388,-795,0,1701435388,12550.237563559996,211.51823865000188,54264.92725848 2023-12-01,12:56:30.000,335,11100450,-795,0,1701435389,12549.321425399998,212.3993799000018,54265.19975616001 2023-12-01,12:56:31.000,335,11100378,-795,0,1701435390,12548.41875985999,213.29461941000045,54265.37443416 2023-12-01,12:56:32.000,335,11100409,-795,0,1701435391,12547.56324848999,214.33084152000083,54265.660906080004 2023-12-01,12:56:33.000,335,11100386,-795,0,1701435392,12546.694264500002,215.55739013999846,54266.066159040005 2023-12-01,12:56:34.000,335,11100418,-795,0,1701435393,12545.919588849989,216.90377396999975,54266.41551504 2023-12-01,12:56:35.000,335,11100387,-795,0,1701435394,12544.86872449,218.47572996000235,54266.65307712 2023-12-01,12:56:36.000,335,11100382,-795,0,1701435395,12543.507989869999,220.2239142000035,54266.93256192 2023-12-01,12:56:37.000,335,11100383,-795,0,1701435396,12541.628559379991,222.43029188999935,54267.30287928001 2023-12-01,12:56:38.000,335,11100387,-795,0,1701435397,12539.513358039992,224.8974873900006,54267.54044136 2023-12-01,12:56:39.000,335,11100386,-795,0,1701435398,12537.155649539993,227.49156723000488,54267.72210648 2023-12-01,12:56:40.000,335,11100391,-795,0,1701435399,12534.892249379998,230.15613837000274,54267.861848880006 2023-12-01,12:56:41.000,335,11100416,-795,0,1701435400,12532.494123019998,232.94054472000425,54268.05050112001 2023-12-01,12:56:42.000,335,11100390,-795,0,1701435401,12530.042106179993,235.64741063999827,54268.14133368001 2023-12-01,12:56:43.000,335,11100393,-795,0,1701435402,12527.691133989989,238.50230829000066,54268.13434656 2023-12-01,12:56:44.000,335,11100395,-795,0,1701435403,12525.41426120999,241.2162233400013,54267.910758720005 2023-12-01,12:56:45.000,335,11100417,-795,0,1701435404,12523.24516939,243.7750575300015,54267.9387072 2023-12-01,12:56:46.000,335,11100396,-795,0,1701435405,12520.90093350999,246.30569520000427,54267.812939040006 2023-12-01,12:56:47.000,335,11100423,-795,0,1701435406,12518.54996132,248.85748025999783,54267.66620952001 2023-12-01,12:56:48.000,335,11100411,-795,0,1701435407,12516.192252820001,251.47270749000018,54267.46358304 2023-12-01,12:56:49.000,335,11100358,-795,0,1701435408,12514.009688379992,254.12318036999932,54267.15614976 2023-12-01,12:56:50.000,335,11100407,-795,0,1701435409,12512.21109361,256.87234107000404,54266.834742240004 2023-12-01,12:56:51.000,335,11100396,-795,0,1701435410,12510.681951239989,259.6708456800043,54266.59019304001 2023-12-01,12:56:52.000,335,11100402,-795,0,1701435411,12509.408788649998,262.4763994200039,54266.471412000006 2023-12-01,12:56:53.000,335,11100373,-795,0,1701435412,12508.101944509988,265.36654272000305,54266.2617984 2023-12-01,12:56:54.000,335,11100383,-795,0,1701435413,12506.747946199997,268.43291427000077,54266.08712040001 2023-12-01,12:56:55.000,335,11100402,-795,0,1701435414,12505.353530029992,271.5274823400032,54265.849558320006 2023-12-01,12:56:56.000,335,11100393,-795,0,1701435415,12504.181412090002,274.4669695499979,54265.828596960004 2023-12-01,12:56:57.000,335,11100392,-795,0,1701435416,12502.894776879992,277.3782602400024,54265.96135224001 2023-12-01,12:56:58.000,335,11100425,-795,0,1701435417,12501.466679159996,280.24020702000416,54266.03122344 2023-12-01,12:56:59.000,335,11100355,-795,0,1701435418,12499.84996475999,282.9893677200016,54265.98930072001 2023-12-01,12:57:00.000,335,11100388,-795,0,1701435419,12498.152414639997,285.4495140900035,54265.93340376 2023-12-01,12:57:01.000,335,11100365,-795,0,1701435420,12496.42118297,287.5642530900004,54265.87051968001 2023-12-01,12:57:02.000,335,11100360,-795,0,1701435421,12494.501334619992,289.6155499200031,54265.63994472 2023-12-01,12:57:03.000,335,11100400,-795,0,1701435422,12492.79704818999,291.51176588999806,54265.57706064 2023-12-01,12:57:04.000,335,11100422,-795,0,1701435423,12491.038871279998,293.0625744900026,54265.18578192 2023-12-01,12:57:05.000,335,11100368,-795,0,1701435424,12489.314375919996,294.542891789999,54264.941232720004 2023-12-01,12:57:06.000,335,11100365,-795,0,1701435425,12487.535990079989,295.79058780000196,54264.61982520001 2023-12-01,12:57:07.000,335,11100377,-795,0,1701435426,12485.454470289995,296.488451670004,54264.14470104001 2023-12-01,12:57:08.000,335,11100382,-795,0,1701435427,12483.386423119991,296.61533600999974,54263.480924640004 2023-12-01,12:57:09.000,335,11100391,-795,0,1701435428,12481.372266429993,296.49550080000336,54262.73330280001 2023-12-01,12:57:10.000,335,11100399,-795,0,1701435429,12479.539990109995,296.1148477800016,54261.755106000004 2023-12-01,12:57:11.000,335,11100375,-795,0,1701435430,12477.970429879999,295.698949110003,54260.89569024 2023-12-01,12:57:12.000,335,11100398,-795,0,1701435431,12476.704003599989,295.33239434999996,54259.88255784001 2023-12-01,12:57:13.000,335,11100364,-795,0,1701435432,12475.511676729999,294.7473165600022,54259.00218072 2023-12-01,12:57:14.000,335,11100427,-795,0,1701435433,12474.353031409999,294.03535443000146,54257.97507408 2023-12-01,12:57:15.000,335,11100413,-795,0,1701435434,12473.35605753,293.3868344700022,54256.892070480004 2023-12-01,12:57:16.000,335,11100406,-795,0,1701435435,12472.810416419998,292.9920831900017,54256.04662896001 2023-12-01,12:57:17.000,335,11100389,-795,0,1701435436,12472.244566379995,293.0273288399985,54255.12432912 2023-12-01,12:57:18.000,335,11100426,-795,0,1701435437,12471.523781210002,293.2247044800024,54254.29984896001 2023-12-01,12:57:19.000,335,11100365,-795,0,1701435438,12470.533543639998,293.68994706000376,54253.50331728001 2023-12-01,12:57:20.000,335,11100385,-795,0,1701435439,12469.112182229997,294.5710883100037,54252.74870832 2023-12-01,12:57:21.000,335,11100380,-795,0,1701435440,12467.515676759991,295.8822264900009,54252.41332656 2023-12-01,12:57:22.000,335,11100395,-795,0,1701435441,12465.528465310003,297.5105755199984,54252.001086480006 2023-12-01,12:57:23.000,335,11100433,-795,0,1701435442,12463.332428249989,299.66056016999937,54251.58884640001 2023-12-01,12:57:24.000,335,11100380,-795,0,1701435443,12460.799575689998,302.19119784000213,54251.23250328001 2023-12-01,12:57:25.000,335,11100349,-795,0,1701435444,12458.185887409993,305.02494809999916,54250.8551988 2023-12-01,12:57:26.000,335,11100394,-795,0,1701435445,12455.727134259992,307.91509139999835,54250.70148216001 2023-12-01,12:57:27.000,335,11100402,-795,0,1701435446,12453.342480519997,310.83343122000224,54250.52680416 2023-12-01,12:57:28.000,335,11100417,-795,0,1701435447,12451.153179769994,313.7447219099995,54250.28225496 2023-12-01,12:57:29.000,335,11100373,-795,0,1701435448,12449.078396289995,316.65601260000403,54249.79315656001 2023-12-01,12:57:30.000,335,11100407,-795,0,1701435449,12447.192229489992,319.468615470003,54249.49969752 2023-12-01,12:57:31.000,335,11100373,-795,0,1701435450,12445.55530616,322.06269531,54249.31104528001 2023-12-01,12:57:32.000,335,11100417,-795,0,1701435451,12444.059845339994,324.8823473099983,54248.961689280004 2023-12-01,12:57:33.000,335,11100365,-795,0,1701435452,12442.692374409999,327.6738027899992,54248.61932040001 2023-12-01,12:57:34.000,335,11100415,-795,0,1701435453,12441.439420749994,330.7683708600016,54248.193106080005 2023-12-01,12:57:35.000,335,11100384,-795,0,1701435454,12440.011323029998,334.2506410799979,54248.18611896001 2023-12-01,12:57:36.000,335,11100407,-795,0,1701435455,12438.32050922,337.9655325900021,54248.27695152 2023-12-01,12:57:37.000,335,11100368,-795,0,1701435456,12436.737476369999,341.63108019000356,54248.48656512 2023-12-01,12:57:38.000,335,11100424,-795,0,1701435457,12435.295906029998,344.97941694000474,54248.745088560005 2023-12-01,12:57:39.000,335,11100445,-795,0,1701435458,12433.840863069992,347.7567741599996,54249.02457336001 2023-12-01,12:57:40.000,335,11100353,-795,0,1701435459,12432.352138559996,349.94905359000404,54249.2830968 2023-12-01,12:57:41.000,335,11100409,-795,0,1701435460,12430.85667773999,351.5985500099996,54249.8071308 2023-12-01,12:57:42.000,335,11100393,-795,0,1701435461,12429.361216919999,352.8462460200026,54250.21937088 2023-12-01,12:57:43.000,335,11100406,-795,0,1701435462,12427.582831079992,353.5864046700008,54250.74340488 2023-12-01,12:57:44.000,335,11100381,-795,0,1701435463,12425.521520219998,353.9106646500004,54251.01590256001 2023-12-01,12:57:45.000,335,11100416,-795,0,1701435464,12423.41979149999,354.46049679000134,54251.428142640005 2023-12-01,12:57:46.000,335,11100450,-795,0,1701435465,12421.277644919996,355.14426240000466,54251.96615088 2023-12-01,12:57:47.000,335,11100405,-795,0,1701435466,12419.095080480001,355.9760597400018,54252.35044248 2023-12-01,12:57:48.000,335,11100369,-795,0,1701435467,12416.845152939997,357.36473834999924,54252.601978800005 2023-12-01,12:57:49.000,335,11100357,-795,0,1701435468,12414.817523629994,359.13406997999846,54252.7766568 2023-12-01,12:57:50.000,335,11100399,-795,0,1701435469,12413.099764580002,361.59421635000035,54252.82556664 2023-12-01,12:57:51.000,335,11100414,-795,0,1701435470,12411.57735852,364.7169809400002,54253.035180240004 2023-12-01,12:57:52.000,335,11100396,-795,0,1701435471,12410.12905186999,368.12171073000354,54253.021206 2023-12-01,12:57:53.000,335,11100434,-795,0,1701435472,12408.943461309995,371.5123422600009,54253.04216736 2023-12-01,12:57:54.000,335,11100423,-795,0,1701435473,12408.155313039992,374.5575664200005,54252.671850000006 2023-12-01,12:57:55.000,335,11100395,-795,0,1701435474,12407.724189199995,377.1164006100007,54252.07095768001 2023-12-01,12:57:56.000,335,11100363,-795,0,1701435475,12407.79828861,378.9421252800021,54251.44910400001 2023-12-01,12:57:57.000,335,11100383,-795,0,1701435476,12408.087949939996,379.8021191400039,54250.59667536 2023-12-01,12:57:58.000,335,11100403,-795,0,1701435477,12408.539282709993,379.86556130999816,54249.45078768 2023-12-01,12:57:59.000,335,11100438,-795,0,1701435478,12408.795262489999,379.66818567000155,54248.09528640001 2023-12-01,12:58:00.000,335,11100445,-795,0,1701435479,12408.85588928,378.9703217999995,54246.69087528 2023-12-01,12:58:01.000,335,11100423,-795,0,1701435480,12408.775053559999,377.7437731800019,54245.35633536 2023-12-01,12:58:02.000,335,11100425,-795,0,1701435481,12408.579700569993,376.6864036800034,54243.84013032 2023-12-01,12:58:03.000,335,11100380,-795,0,1701435482,12407.81176122999,376.2141119700027,54241.723032960006 2023-12-01,12:58:04.000,335,11100324,-795,0,1701435483,12406.956249859992,376.25640674999886,54240.192853680004 2023-12-01,12:58:05.000,335,11100346,-795,0,1701435484,12406.067056940003,376.40443847999995,54238.49498352 2023-12-01,12:58:06.000,335,11100433,-795,0,1701435485,12405.51467951999,376.770993240003,54236.69929368 2023-12-01,12:58:07.000,335,11100378,-795,0,1701435486,12405.164391399994,377.3983658100042,54234.95251368 2023-12-01,12:58:08.000,335,11100417,-795,0,1701435487,12405.164391399994,378.2795070600041,54233.15682384 2023-12-01,12:58:09.000,335,11100417,-795,0,1701435488,12405.54162476,379.3016309099985,54231.43799232001 2023-12-01,12:58:10.000,335,11100395,-795,0,1701435489,12406.201783139993,380.3590004100042,54229.73313504 2023-12-01,12:58:11.000,335,11100410,-795,0,1701435490,12407.158339159992,381.32473122000374,54228.19596864 2023-12-01,12:58:12.000,335,11100417,-795,0,1701435491,12408.370874959997,381.89571075000276,54226.512072720005 2023-12-01,12:58:13.000,335,11100368,-795,0,1701435492,12409.913489949999,382.10013551999873,54224.8631124 2023-12-01,12:58:14.000,335,11100380,-795,0,1701435493,12411.644721619996,382.22701986000175,54223.0464612 2023-12-01,12:58:15.000,335,11100412,-795,0,1701435494,12413.470261629998,382.24111812000046,54221.502307680006 2023-12-01,12:58:16.000,335,11100415,-795,0,1701435495,12415.369901049991,382.3186585500007,54220.01405112001 2023-12-01,12:58:17.000,335,11100401,-795,0,1701435496,12417.309958329999,382.50898505999794,54218.581691520005 2023-12-01,12:58:18.000,335,11100381,-795,0,1701435497,12419.310642399993,383.0517680699995,54217.22619024 2023-12-01,12:58:19.000,335,11100416,-795,0,1701435498,12421.23049075,383.9399584499988,54216.03837984001 2023-12-01,12:58:20.000,335,11100351,-795,0,1701435499,12423.237911129989,385.1171631600009,54214.78069824 2023-12-01,12:58:21.000,335,11100444,-795,0,1701435500,12425.474366050003,386.5128908999977,54213.97019232 2023-12-01,12:58:22.000,335,11100370,-795,0,1701435501,12427.737766209997,387.9438642899986,54213.24353184 2023-12-01,12:58:23.000,335,11100367,-795,0,1701435502,12430.014638989996,389.1281181300001,54212.72648496001 2023-12-01,12:58:24.000,335,11100485,-795,0,1701435503,12432.271302839996,390.2418806700007,54212.24437368 2023-12-01,12:58:25.000,335,11100419,-795,0,1701435504,12434.669429199996,391.1935132200015,54212.19546384 2023-12-01,12:58:26.000,335,11100397,-795,0,1701435505,12437.07429186999,391.5318714599998,54212.36315472 2023-12-01,12:58:27.000,335,11100405,-795,0,1701435506,12439.25685631,391.31334842999786,54212.4609744 2023-12-01,12:58:28.000,335,11100364,-795,0,1701435507,12441.297958239993,390.52384587000415,54212.670588 2023-12-01,12:58:29.000,335,11100479,-795,0,1701435508,12442.99550836,389.34664116000204,54213.047892480005 2023-12-01,12:58:30.000,335,11100382,-795,0,1701435509,12444.37645191,388.01435558999947,54213.27148032 2023-12-01,12:58:31.000,335,11100470,-795,0,1701435510,12445.34648054999,386.88649479000014,54213.6837204 2023-12-01,12:58:32.000,335,11100391,-795,0,1701435511,12446.107683579998,386.30846613000176,54214.38243240001 2023-12-01,12:58:33.000,335,11100359,-795,0,1701435512,12446.451235389999,386.3366626499992,54215.16498984 2023-12-01,12:58:34.000,335,11100389,-795,0,1701435513,12446.417553839994,386.6961682800029,54215.83575336 2023-12-01,12:58:35.000,335,11100380,-795,0,1701435514,12446.020111550002,387.37993388999894,54216.59734944 2023-12-01,12:58:36.000,335,11100427,-795,0,1701435515,12445.380162099995,388.35976296000445,54217.477726560006 2023-12-01,12:58:37.000,335,11100396,-795,0,1701435516,12444.484232869996,389.677950270001,54218.20438704 2023-12-01,12:58:38.000,335,11100350,-795,0,1701435517,12443.426632199997,390.96794106000016,54218.89611192 2023-12-01,12:58:39.000,335,11100418,-795,0,1701435518,12442.261250570002,391.9266227400003,54219.44110728001 2023-12-01,12:58:40.000,335,11100395,-795,0,1701435519,12441.028505839997,392.04645795000397,54219.7625148 2023-12-01,12:58:41.000,335,11100382,-795,0,1701435520,12439.903542070002,390.9749901899995,54220.090909440005 2023-12-01,12:58:42.000,335,11100371,-795,0,1701435521,12438.953722359998,388.86730032000196,54220.12584504 2023-12-01,12:58:43.000,335,11100464,-795,0,1701435522,12438.33398183999,386.0899430999998,54219.825398880006 2023-12-01,12:58:44.000,335,11100394,-795,0,1701435523,12438.03084788999,383.1011119800023,54219.31533912001 2023-12-01,12:58:45.000,335,11100372,-795,0,1701435524,12438.01063895999,380.3167056300008,54218.763356639996 2023-12-01,12:58:46.000,335,11100393,-795,0,1701435525,12438.064529439995,377.7367240500025,54217.959837840004 2023-12-01,12:58:47.000,335,11100393,-795,0,1701435526,12438.40134494,375.28362681,54217.11439632001 2023-12-01,12:58:48.000,335,11100414,-795,0,1701435527,12439.061503319994,372.97856129999855,54216.15017376 2023-12-01,12:58:49.000,335,11100404,-795,0,1701435528,12439.869860519997,370.96251011999993,54215.03223456001 2023-12-01,12:58:50.000,335,11100395,-795,0,1701435529,12440.860098090001,369.20727674999944,54214.01910216 2023-12-01,12:58:51.000,335,11100410,-795,0,1701435530,12442.059161270001,367.76220509999985,54213.13872504001 2023-12-01,12:58:52.000,335,11100422,-795,0,1701435531,12443.487258989997,366.7682777700029,54212.17450248 2023-12-01,12:58:53.000,335,11100413,-795,0,1701435532,12444.996192429993,366.5074599600048,54211.17534432001 2023-12-01,12:58:54.000,335,11100403,-795,0,1701435533,12446.68700623999,367.2405694800036,54210.37182552 2023-12-01,12:58:55.000,335,11100415,-795,0,1701435534,12448.600118279988,368.97465545999876,54209.79888168 2023-12-01,12:58:56.000,335,11100461,-795,0,1701435535,12450.809627959992,371.3572614000004,54209.5613196 2023-12-01,12:58:57.000,335,11100434,-795,0,1701435536,12453.073028120001,374.1487168800013,54209.47048704001 2023-12-01,12:58:58.000,335,11100396,-795,0,1701435537,12455.491363410001,377.2855797299999,54209.53337112 2023-12-01,12:58:59.000,335,11100400,-795,0,1701435538,12457.929907630001,380.7467025599981,54209.62420368 2023-12-01,12:59:00.000,335,11100445,-795,0,1701435539,12460.274143509996,384.1373340900027,54209.70804912001 2023-12-01,12:59:01.000,335,11100470,-795,0,1701435540,12462.328718059995,387.619604309999,54209.92464984001 2023-12-01,12:59:02.000,335,11100390,-795,0,1701435541,12464.160994379992,390.8833515000006,54210.14125056001 2023-12-01,12:59:03.000,335,11100430,-795,0,1701435542,12465.514992689998,393.7452982800023,54210.197147520004 2023-12-01,12:59:04.000,335,11100406,-795,0,1701435543,12466.20209631,395.74020207000285,54209.93862408 2023-12-01,12:59:05.000,335,11100458,-795,0,1701435544,12466.572593359997,396.8610137400028,54209.86875288 2023-12-01,12:59:06.000,335,11100377,-795,0,1701435545,12466.599538599992,396.8610137400028,54209.694074880004 2023-12-01,12:59:07.000,335,11100346,-795,0,1701435546,12466.458076089992,395.9657742300042,54209.11414392001 2023-12-01,12:59:08.000,335,11100369,-795,0,1701435547,12466.087579039995,394.2880812900039,54208.205818320006 2023-12-01,12:59:09.000,335,11100388,-795,0,1701435548,12465.461102209993,391.93367186999967,54207.16473744 2023-12-01,12:59:10.000,335,11100406,-795,0,1701435549,12464.888515859995,389.05057769999985,54205.83019752001 2023-12-01,12:59:11.000,335,11100391,-795,0,1701435550,12464.497809879998,385.83617442000104,54204.45373488 2023-12-01,12:59:12.000,335,11100373,-795,0,1701435551,12464.329402130003,382.5160341900046,54203.02137528 2023-12-01,12:59:13.000,335,11100422,-795,0,1701435552,12464.275511649997,379.4003187300041,54201.53311872 2023-12-01,12:59:14.000,335,11100375,-795,0,1701435553,12464.282247959993,376.43263500000467,54199.91210688001 2023-12-01,12:59:15.000,335,11100406,-795,0,1701435554,12464.585381909994,373.7257690800034,54198.39590184 2023-12-01,12:59:16.000,335,11100364,-795,0,1701435555,12465.339848629992,371.1669348900032,54197.0543748 2023-12-01,12:59:17.000,335,11100381,-795,0,1701435556,12466.22230524,369.1156380600005,54195.78271896 2023-12-01,12:59:18.000,335,11100381,-795,0,1701435557,12467.33379638999,367.2617168700017,54194.6088828 2023-12-01,12:59:19.000,335,11100379,-795,0,1701435558,12468.876411379992,365.555827410004,54193.69357008 2023-12-01,12:59:20.000,335,11100374,-795,0,1701435559,12470.675006149999,364.13895228000183,54192.96690960001 2023-12-01,12:59:21.000,335,11100388,-795,0,1701435560,12472.823889040003,362.9828949599978,54192.63152784001 2023-12-01,12:59:22.000,335,11100358,-795,0,1701435561,12475.013189789992,361.7281498200027,54192.26819760001 2023-12-01,12:59:23.000,335,11100425,-795,0,1701435562,12477.14860005999,360.55799423999997,54192.00967416001 2023-12-01,12:59:24.000,335,11100383,-795,0,1701435563,12479.176229369994,359.47947735000344,54191.702240880004 2023-12-01,12:59:25.000,335,11100427,-795,0,1701435564,12481.190386059992,358.62653262000094,54191.57647272001 2023-12-01,12:59:26.000,335,11100352,-795,0,1701435565,12483.298851089996,357.4704753000042,54191.61140832 2023-12-01,12:59:27.000,335,11100427,-795,0,1701435566,12485.717186379996,356.2227792900012,54191.78608632 2023-12-01,12:59:28.000,335,11100399,-795,0,1701435567,12487.79870616999,355.10196762000123,54191.84198328001 2023-12-01,12:59:29.000,335,11100394,-795,0,1701435568,12489.637718799997,354.1573841999998,54191.97473856 2023-12-01,12:59:30.000,335,11100382,-795,0,1701435569,12491.61819393999,353.69214161999844,54192.18435216 2023-12-01,12:59:31.000,335,11100377,-795,0,1701435570,12493.564987529993,353.42427468000096,54192.46383696001 2023-12-01,12:59:32.000,335,11100401,-795,0,1701435571,12495.491572189996,353.5018151100012,54192.60357936001 2023-12-01,12:59:33.000,335,11100396,-795,0,1701435572,12497.344057439994,353.59345380000013,54192.78524448 2023-12-01,12:59:34.000,335,11100485,-795,0,1701435573,12499.129179589996,353.7132890100038,54192.84812856001 2023-12-01,12:59:35.000,335,11100359,-795,0,1701435574,12500.523595760002,354.0445981200028,54192.945948240005 2023-12-01,12:59:36.000,335,11100413,-795,0,1701435575,12502.032529199998,354.7988550299997,54193.29530424 2023-12-01,12:59:37.000,335,11100431,-795,0,1701435576,12503.453890609999,356.4342531900038,54193.379149680004 2023-12-01,12:59:38.000,335,11100419,-795,0,1701435577,12504.531700209998,358.7181713099999,54193.53286632 2023-12-01,12:59:39.000,335,11100356,-795,0,1701435578,12505.265957999996,360.85405770000216,54193.51190496001 2023-12-01,12:59:40.000,335,11100420,-795,0,1701435579,12505.521937780002,362.67273324000416,54193.41408528 2023-12-01,12:59:41.000,335,11100425,-795,0,1701435580,12505.380475270002,364.195345320004,54193.46299512 2023-12-01,12:59:42.000,335,11100418,-795,0,1701435581,12505.380475270002,365.097633960002,54193.44203376001 2023-12-01,12:59:43.000,335,11100377,-795,0,1701435582,12505.636455049993,365.57697480000206,54193.29530424 2023-12-01,12:59:44.000,335,11100411,-795,0,1701435583,12506.020424719994,365.4712378500044,54192.945948240005 2023-12-01,12:59:45.000,335,11100435,-795,0,1701435584,12506.552593209992,365.0130444000024,54192.69441192 2023-12-01,12:59:46.000,335,11100337,-795,0,1701435585,12506.923090259988,364.26583662000485,54192.324094560005 2023-12-01,12:59:47.000,335,11100359,-795,0,1701435586,12507.34747778999,363.13797581999825,54192.04460976 2023-12-01,12:59:48.000,335,11100376,-795,0,1701435587,12507.664084359996,361.4884794000027,54191.45070456 2023-12-01,12:59:49.000,335,11100376,-795,0,1701435588,12507.778601630002,359.39488779000385,54190.75199256 2023-12-01,12:59:50.000,335,11100419,-795,0,1701435589,12507.589984949991,357.0616257599977,54190.025332080004 2023-12-01,12:59:51.000,335,11100425,-795,0,1701435590,12507.583248639996,354.5168898300035,54189.20085192001 2023-12-01,12:59:52.000,335,11100387,-795,0,1701435591,12507.744920079997,352.04969433000224,54188.299513440004 2023-12-01,12:59:53.000,335,11100423,-795,0,1701435592,12507.798810560002,349.71643230000336,54187.66368552 2023-12-01,12:59:54.000,335,11100371,-795,0,1701435593,12507.670820669991,347.1505489800038,54186.741385680005 2023-12-01,12:59:55.000,335,11100377,-795,0,1701435594,12507.57651233,344.76794304000214,54185.75620176001 2023-12-01,12:59:56.000,335,11100423,-795,0,1701435595,12507.45525875,342.5051723100041,54184.70813376 2023-12-01,12:59:57.000,335,11100431,-795,0,1701435596,12507.677556980001,340.24240157999884,54183.52032336 2023-12-01,12:59:58.000,335,11100384,-795,0,1701435597,12507.920064140002,338.15585909999936,54182.60501064 2023-12-01,12:59:59.000,335,11100424,-795,0,1701435598,12508.135626059993,336.26669226000377,54181.48707144001 2023-12-01,13:00:00.000,335,11100407,-795,0,1701435599,12508.72842133999,334.46916410999984,54180.418042080004 2023-12-01,13:00:01.000,335,11100354,-795,0,1701435600,12509.516569609994,332.8690115999998,54179.52369072001 2023-12-01,13:00:02.000,335,11100406,-795,0,1701435601,12510.311454189992,331.3886943000034,54178.63632648001 2023-12-01,13:00:03.000,335,11100429,-795,0,1701435602,12511.1939108,329.894278740001,54177.79088496 2023-12-01,13:00:04.000,335,11100394,-795,0,1701435603,12512.22456622999,328.1460944999999,54177.0013404 2023-12-01,13:00:05.000,335,11100352,-795,0,1701435604,12513.44383833999,326.3203698299985,54176.197821600006 2023-12-01,13:00:06.000,335,11100410,-795,0,1701435605,12514.979717019996,324.9739860000045,54176.14891176001 2023-12-01,13:00:07.000,335,11100403,-795,0,1701435606,12516.380869499997,323.7121917300028,54175.81353000001 2023-12-01,13:00:08.000,335,11100393,-795,0,1701435607,12517.775285670003,322.4362992000024,54175.56199368 2023-12-01,13:00:09.000,335,11100442,-795,0,1701435608,12519.162965529998,321.1251610199979,54175.38032856001 2023-12-01,13:00:10.000,335,11100418,-795,0,1701435609,12520.54390908,319.7928754500026,54175.27552176 2023-12-01,13:00:11.000,335,11100383,-795,0,1701435610,12521.830544289995,318.679112910002,54175.41526416 2023-12-01,13:00:12.000,335,11100367,-795,0,1701435611,12523.13738842999,317.9107577399991,54175.527058080006 2023-12-01,13:00:13.000,335,11100398,-715,0,1701435612,12524.30277006,317.47371168000245,54175.65282624 2023-12-01,13:00:14.000,335,11100400,-795,0,1701435613,12525.165017739993,317.42436776999966,54175.83449136001 2023-12-01,13:00:15.000,335,11100451,-795,0,1701435614,12525.811703499996,317.72043123000185,54176.12096328001 2023-12-01,13:00:16.000,335,11100406,-795,0,1701435615,12526.364080919993,318.31255814999895,54176.679932880004 2023-12-01,13:00:17.000,335,11100412,-795,0,1701435616,12526.579642839999,318.9751763700042,54177.15505704001 2023-12-01,13:00:18.000,335,11100402,-795,0,1701435617,12526.357344609998,319.24304331000167,54177.60223272 2023-12-01,13:00:19.000,335,11100423,-795,0,1701435618,12525.791494569996,319.56025416000193,54177.95158872 2023-12-01,13:00:20.000,335,11100383,-795,0,1701435619,12525.077445709998,319.8140228400007,54178.06338264001 2023-12-01,13:00:21.000,335,11100417,-795,0,1701435620,12524.49812304999,319.5179593799985,54178.41273864 2023-12-01,13:00:22.000,335,11100414,-795,0,1701435621,12524.127625999994,318.7002603000001,54178.608378 2023-12-01,13:00:23.000,335,11100352,-795,0,1701435622,12524.033317659989,317.9389542600038,54178.78305600001 2023-12-01,13:00:24.000,335,11100421,-795,0,1701435623,12523.898591459998,317.2410903900018,54178.83895296 2023-12-01,13:00:25.000,335,11100409,-795,0,1701435624,12523.575248579997,316.23306479999883,54179.16734760001 2023-12-01,13:00:26.000,335,11100380,-795,0,1701435625,12523.11717949999,314.6963544600003,54179.411896800004 2023-12-01,13:00:27.000,335,11100428,-795,0,1701435626,12522.780363999998,312.63800849999825,54179.747278560004 2023-12-01,13:00:28.000,335,11100356,-795,0,1701435627,12522.638901489998,310.5726134100041,54180.14554440001 2023-12-01,13:00:29.000,335,11100348,-795,0,1701435628,12522.578274699998,308.7398396100034,54180.536823120005 2023-12-01,13:00:30.000,335,11100418,-795,0,1701435629,12523.070025329995,307.005753630001,54181.03290864001 2023-12-01,13:00:31.000,335,11100455,-795,0,1701435630,12523.581984889992,305.4337976399984,54181.87136304001 2023-12-01,13:00:32.000,335,11100454,-795,0,1701435631,12523.831228360003,304.12265946000116,54182.96135376 2023-12-01,13:00:33.000,335,11100424,-795,0,1701435632,12523.831228360003,303.4459429800045,54184.18409976 2023-12-01,13:00:34.000,335,11100439,-795,0,1701435633,12523.891855149988,302.99479866000183,54185.56056240001 2023-12-01,13:00:35.000,335,11100414,-795,0,1701435634,12523.972690869989,303.276763859998,54187.04183184 2023-12-01,13:00:36.000,335,11100372,-795,0,1701435635,12523.696502159997,304.08741381000436,54188.90040576 2023-12-01,13:00:37.000,335,11100390,-795,0,1701435636,12523.3866319,305.56773111000075,54190.79391528 2023-12-01,13:00:38.000,335,11100385,-795,0,1701435637,12522.901617579999,307.4991927299998,54192.68043768001 2023-12-01,13:00:39.000,335,11100370,-795,0,1701435638,12522.571538390002,309.9734373600004,54194.6088828 2023-12-01,13:00:40.000,335,11100378,-795,0,1701435639,12521.96527049,313.1173493399983,54196.732967280004 2023-12-01,13:00:41.000,335,11100433,-795,0,1701435640,12521.460047239998,316.5643739099978,54198.89897448 2023-12-01,13:00:42.000,335,11100421,-795,0,1701435641,12521.332057350002,320.18057760000374,54200.75056128001 2023-12-01,13:00:43.000,335,11100397,-795,0,1701435642,12521.486992479993,324.0787464899986,54202.49734128001 2023-12-01,13:00:44.000,335,11100370,-795,0,1701435643,12521.338793659997,328.5408457800004,54204.08341752001 2023-12-01,13:00:45.000,335,11100407,-795,0,1701435644,12521.352266280002,333.23556636000285,54205.58564832 2023-12-01,13:00:46.000,335,11100404,-795,0,1701435645,12521.493728789988,338.4942173399977,54206.77345872 2023-12-01,13:00:47.000,335,11100408,-795,0,1701435646,12521.183858529992,344.3590935000029,54207.80755248 2023-12-01,13:00:48.000,335,11100413,-795,0,1701435647,12520.570854319994,350.45659095000156,54208.60408416 2023-12-01,13:00:49.000,335,11100422,-795,0,1701435648,12519.40547269,356.72326751999935,54209.177028 2023-12-01,13:00:50.000,335,11100382,-795,0,1701435649,12517.984111279999,362.7643719300031,54209.910675600004 2023-12-01,13:00:51.000,335,11100475,-795,0,1701435650,12516.124889719991,368.67859200000385,54210.20413464 2023-12-01,13:00:52.000,335,11100367,-795,0,1701435651,12513.969270519992,374.22625731000153,54210.21112176001 2023-12-01,13:00:53.000,335,11100366,-795,0,1701435652,12511.827123939998,379.2875326499998,54210.19016040001 2023-12-01,13:00:54.000,335,11100396,-795,0,1701435653,12509.301007689988,384.1514323500014,54209.68010064 2023-12-01,13:00:55.000,335,11100375,-795,0,1701435654,12506.424603319996,388.82500553999853,54209.07920832 2023-12-01,13:00:56.000,335,11100427,-795,0,1701435655,12503.204647140003,392.8782552900011,54208.08005016001 2023-12-01,13:00:57.000,335,11100401,-795,0,1701435656,12499.924064169994,396.07151118000183,54206.843329920004 2023-12-01,13:00:58.000,335,11100417,-795,0,1701435657,12496.865779430002,398.7501805799984,54205.501802880004 2023-12-01,13:00:59.000,335,11100398,-795,0,1701435658,12493.746867899994,401.1257373900007,54203.8318812 2023-12-01,13:01:00.000,335,11100427,-795,0,1701435659,12490.877199839997,403.08539553000446,54201.98728152 2023-12-01,13:01:01.000,335,11100369,-795,0,1701435660,12488.12878536,404.8194815099996,54199.90511976 2023-12-01,13:01:02.000,335,11100397,-795,0,1701435661,12485.777813169996,406.3632409800048,54198.08846856001 2023-12-01,13:01:03.000,335,11100384,-795,0,1701435662,12483.426840979992,408.245358690001,54196.418546880006 2023-12-01,13:01:04.000,335,11100370,-795,0,1701435663,12481.129759269992,410.3459994299992,54194.91631608 2023-12-01,13:01:05.000,335,11100391,-795,0,1701435664,12479.088657339998,412.56647538000107,54193.546840560004 2023-12-01,13:01:06.000,335,11100408,-795,0,1701435665,12477.182281609996,415.1817026100034,54192.44986272 2023-12-01,13:01:07.000,335,11100466,-795,0,1701435666,12475.552094589999,417.85332288000063,54191.9537772 2023-12-01,13:01:08.000,335,11100374,-795,0,1701435667,12473.854544469992,420.2711744699991,54191.59743408001 2023-12-01,13:01:09.000,335,11100412,-795,0,1701435668,12472.372556269991,422.20968522000476,54191.2550652 2023-12-01,13:01:10.000,335,11100406,-795,0,1701435669,12471.025294269995,424.11999944999843,54190.98955464 2023-12-01,13:01:11.000,335,11100379,-795,0,1701435670,12469.69150488999,425.98096977000387,54191.01750312 2023-12-01,13:01:12.000,335,11100432,-795,0,1701435671,12468.128680969989,427.7503014000031,54191.34589776 2023-12-01,13:01:13.000,335,11100374,-795,0,1701435672,12466.390712989996,429.2376678299988,54191.59743408001 2023-12-01,13:01:14.000,335,11100430,-795,0,1701435673,12464.403501539993,430.6122481800048,54191.50660152001 2023-12-01,13:01:15.000,335,11100423,-795,0,1701435674,12462.39608115999,432.29699025000446,54191.52756288001 2023-12-01,13:01:16.000,335,11100345,-795,0,1701435675,12460.328033990001,434.4258275100001,54191.61839544 2023-12-01,13:01:17.000,335,11100463,-795,0,1701435676,12458.259986819998,437.15384081999946,54191.555511360006 2023-12-01,13:01:18.000,335,11100382,-795,0,1701435677,12456.15825809999,440.25545802000124,54191.40179472 2023-12-01,13:01:19.000,335,11100394,-795,0,1701435678,12453.773604359994,443.3993699999992,54191.10833568 2023-12-01,13:01:20.000,335,11100426,-795,0,1701435679,12451.38895062,446.5785276300012,54190.8009024 2023-12-01,13:01:21.000,335,11100403,-795,0,1701435680,12448.82241650999,449.65194830999826,54190.67513424 2023-12-01,13:01:22.000,335,11100441,-795,0,1701435681,12446.53207111,452.182585980001,54190.35372672001 2023-12-01,13:01:23.000,335,11100384,-795,0,1701435682,12444.403397149996,454.4312584500003,54189.976422240004 2023-12-01,13:01:24.000,335,11100365,-795,0,1701435683,12442.369031529997,456.2076392099989,54189.473349600004 2023-12-01,13:01:25.000,335,11100369,-795,0,1701435684,12440.125840299988,457.497629999998,54188.739702 2023-12-01,13:01:26.000,335,11100345,-795,0,1701435685,12438.01737527,458.7664733999991,54188.09688696 2023-12-01,13:01:27.000,335,11100411,-795,0,1701435686,12436.003218580001,460.13400461999845,54187.49599464 2023-12-01,13:01:28.000,335,11100415,-795,0,1701435687,12434.177678569999,461.1067845600046,54186.75535992 2023-12-01,13:01:29.000,335,11100395,-795,0,1701435688,12432.331929629996,461.80464842999936,54185.86100856 2023-12-01,13:01:30.000,335,11100388,-795,0,1701435689,12430.189783050002,461.8751397300002,54185.113386720004 2023-12-01,13:01:31.000,335,11100400,-795,0,1701435690,12427.677139419997,461.64251843999955,54184.01640888 2023-12-01,13:01:32.000,335,11100321,-795,0,1701435691,12425.305958299992,461.0715389100005,54182.66090760001 2023-12-01,13:01:33.000,335,11100415,-795,0,1701435692,12422.907831939992,460.3736750399985,54181.45912296 2023-12-01,13:01:34.000,335,11100414,-795,0,1701435693,12420.253725800001,459.7815481200014,54180.00580200001 2023-12-01,13:01:35.000,335,11100401,-795,0,1701435694,12417.215649989994,459.2387651099998,54178.545493920006 2023-12-01,13:01:36.000,335,11100381,-795,0,1701435695,12414.170837869991,458.44221341999946,54176.95941768001 2023-12-01,13:01:37.000,335,11100379,-795,0,1701435696,12411.260751949994,457.7091039000006,54175.42225128 2023-12-01,13:01:38.000,335,11100378,-795,0,1701435697,12408.532546399998,457.3355000099982,54174.05277576 2023-12-01,13:01:39.000,335,11100392,-795,0,1701435698,12406.100738489993,457.08173132999946,54172.53657072 2023-12-01,13:01:40.000,335,11100385,-795,0,1701435699,12404.19436275999,456.7786187399979,54170.96446872 2023-12-01,13:01:41.000,335,11100403,-795,0,1701435700,12402.75279241999,456.22878660000424,54169.60198032001 2023-12-01,13:01:42.000,335,11100380,-795,0,1701435701,12401.59414709999,455.36174361000303,54168.17660784 2023-12-01,13:01:43.000,335,11100400,-795,0,1701435702,12400.66453632,454.332570630002,54166.82809368001 2023-12-01,13:01:44.000,335,11100420,-795,0,1701435703,12399.788816020002,453.50782242000423,54165.43066968 2023-12-01,13:01:45.000,335,11100411,-795,0,1701435704,12399.29706538999,452.70422160000453,54164.19394944001 2023-12-01,13:01:46.000,335,11100406,-795,0,1701435705,12398.940040959998,451.7737364400018,54163.22972688001 2023-12-01,13:01:47.000,335,11100434,-795,0,1701435706,12398.562807599992,450.6599739000012,54162.1187748 2023-12-01,13:01:48.000,335,11100343,-795,0,1701435707,12398.21925578999,449.63785004999954,54161.02179696 2023-12-01,13:01:49.000,335,11100424,-795,0,1701435708,12397.97674862999,448.4958909900015,54159.8479608 2023-12-01,13:01:50.000,335,11100433,-795,0,1701435709,12398.12494745,447.04377021000255,54158.61124056001 2023-12-01,13:01:51.000,335,11100417,-795,0,1701435710,12398.32703675,445.1968981500031,54157.50028848 2023-12-01,13:01:52.000,335,11100381,-795,0,1701435711,12398.353981989996,443.0680608900002,54156.340426560004 2023-12-01,13:01:53.000,335,11100389,-795,0,1701435712,12398.522389739992,440.76299537999876,54155.14562904 2023-12-01,13:01:54.000,335,11100416,-795,0,1701435713,12398.845732619993,438.2817016199988,54153.608462640004 2023-12-01,13:01:55.000,335,11100420,-795,0,1701435714,12399.20275705,435.8708991599997,54152.04334776001 2023-12-01,13:01:56.000,335,11100340,-795,0,1701435715,12399.647353510001,433.85484798000107,54150.54810408 2023-12-01,13:01:57.000,335,11100391,-795,0,1701435716,12400.33445712999,432.31813764000253,54148.68254304 2023-12-01,13:01:58.000,335,11100428,-795,0,1701435717,12401.365112559994,431.54273334000027,54147.0964668 2023-12-01,13:01:59.000,335,11100409,-795,0,1701435718,12402.442922159993,431.3735542200011,54145.23090576 2023-12-01,13:02:00.000,335,11100417,-795,0,1701435719,12403.635249029998,431.6343720299992,54143.54002272001 2023-12-01,13:02:01.000,335,11100388,-755,0,1701435720,12404.982511029993,432.1630567800021,54142.07971464001 2023-12-01,13:02:02.000,335,11100404,-795,0,1701435721,12406.444290299994,432.77633109000453,54140.49363840001 2023-12-01,13:02:03.000,335,11100413,-795,0,1701435722,12408.202467210001,433.48124408999865,54138.823716720006 2023-12-01,13:02:04.000,335,11100413,-795,0,1701435723,12410.283986999995,433.7702584200015,54137.195717760005 2023-12-01,13:02:05.000,335,11100419,-795,0,1701435724,12412.58780501999,433.9535357999994,54135.637590000006 2023-12-01,13:02:06.000,335,11100415,-795,0,1701435725,12415.201493299995,434.12271491999854,54134.04452664 2023-12-01,13:02:07.000,335,11100395,-795,0,1701435726,12417.963380399997,434.13681318000454,54132.283772400006 2023-12-01,13:02:08.000,335,11100364,-795,0,1701435727,12420.812839529994,433.8055040699983,54131.10294912001 2023-12-01,13:02:09.000,335,11100395,-795,0,1701435728,12423.413055189994,433.26272106000397,54129.77539632 2023-12-01,13:02:10.000,335,11100360,-795,0,1701435729,12425.8448631,432.3392850300006,54128.38495944 2023-12-01,13:02:11.000,335,11100406,-795,0,1701435730,12428.040900159998,430.78847643000336,54127.15522632001 2023-12-01,13:02:12.000,335,11100381,-795,0,1701435731,12430.398608659998,428.6455409100017,54125.72286672 2023-12-01,13:02:13.000,335,11100387,-795,0,1701435732,12432.769789780003,425.67080805000296,54124.29050712 2023-12-01,13:02:14.000,335,11100430,-795,0,1701435733,12434.945617910002,422.0123095800009,54122.59263696 2023-12-01,13:02:15.000,335,11100380,-795,0,1701435734,12436.93282935999,418.06479678000323,54121.1043804 2023-12-01,13:02:16.000,335,11100429,-795,0,1701435735,12438.994140219998,413.86351529999956,54119.58118824001 2023-12-01,13:02:17.000,335,11100357,-795,0,1701435736,12440.981351670001,409.6551846900038,54118.19075136001 2023-12-01,13:02:18.000,335,11100453,-795,0,1701435737,12442.860782159994,405.411608430004,54116.72345616 2023-12-01,13:02:19.000,335,11100412,-795,0,1701435738,12444.490969179991,401.08344261000457,54115.13737992 2023-12-01,13:02:20.000,335,11100409,-795,0,1701435739,12445.932539519992,396.8328172199981,54113.47444536001 2023-12-01,13:02:21.000,335,11100404,-795,0,1701435740,12447.306746759998,392.617437480003,54111.9512532 2023-12-01,13:02:22.000,335,11100411,-795,0,1701435741,12448.835889129994,388.7122194600015,54110.39312544 2023-12-01,13:02:23.000,335,11100459,-795,0,1701435742,12450.506494009991,385.3638827100003,54108.82102344001 2023-12-01,13:02:24.000,335,11100386,-795,0,1701435743,12452.352242949994,382.5160341900046,54107.17206312001 2023-12-01,13:02:25.000,335,11100403,-795,0,1701435744,12454.514598460002,380.154575640001,54105.66284520001 2023-12-01,13:02:26.000,335,11100392,-795,0,1701435745,12457.000296849998,378.14557359000173,54104.38420224 2023-12-01,13:02:27.000,335,11100384,-795,0,1701435746,12459.728502399994,376.200013710004,54103.02870096001 2023-12-01,13:02:28.000,335,11100391,-795,0,1701435747,12462.881095479992,374.50117337999836,54101.764032240004 2023-12-01,13:02:29.000,335,11100393,-795,0,1701435748,12466.464812400001,373.0349543400007,54100.50635064 2023-12-01,13:02:30.000,335,11100430,-795,0,1701435749,12470.324718030002,371.79430746000435,54099.29757888 2023-12-01,13:02:31.000,335,11100402,-795,0,1701435750,12474.379976649994,370.59595536000415,54098.42418888001 2023-12-01,13:02:32.000,335,11100429,-795,0,1701435751,12478.664269809997,369.3271119600031,54097.62067008 2023-12-01,13:02:33.000,335,11100415,-795,0,1701435752,12482.887936179999,368.12171073000354,54096.754267200005 2023-12-01,13:02:34.000,335,11100424,-795,0,1701435753,12487.333900780002,366.89516210999864,54095.92279992 2023-12-01,13:02:35.000,335,11100404,-795,0,1701435754,12492.002163609992,365.33025525000266,54095.01447432 2023-12-01,13:02:36.000,335,11100387,-795,0,1701435755,12496.926406220002,363.4269901500011,54094.189994160006 2023-12-01,13:02:37.000,335,11100415,-795,0,1701435756,12501.877594069992,360.97389290999854,54093.19782312 2023-12-01,13:02:38.000,335,11100375,-795,0,1701435757,12506.990453359998,357.90047223000147,54092.25456192 2023-12-01,13:02:39.000,335,11100410,-795,0,1701435758,12512.10331264999,354.2913176700022,54091.171558320006 2023-12-01,13:02:40.000,335,11100380,-795,0,1701435759,12517.472151720001,349.85036576999846,54090.0116964 2023-12-01,13:02:41.000,335,11100407,-795,0,1701435760,12522.97571698999,344.7608939100028,54089.257087440004 2023-12-01,13:02:42.000,335,11100393,-795,0,1701435761,12528.297401889991,339.0370003499993,54088.34177472001 2023-12-01,13:02:43.000,335,11100436,-795,0,1701435762,12533.268798669997,332.9817976800041,54087.44742336 2023-12-01,13:02:44.000,335,11100310,-795,0,1701435763,12538.139150800002,326.84200545000203,54086.4832008 2023-12-01,13:02:45.000,335,11100399,-795,0,1701435764,12542.982557689997,320.94188364,54085.82641152001 2023-12-01,13:02:46.000,335,11100420,-795,0,1701435765,12547.839437199997,315.2673339899993,54085.351287360005 2023-12-01,13:02:47.000,335,11100472,-795,0,1701435766,12552.568326820001,309.9099951899989,54085.02289272 2023-12-01,13:02:48.000,335,11100417,-795,0,1701435767,12557.23658964999,304.8980637600034,54084.83424048 2023-12-01,13:02:49.000,335,11100395,-795,0,1701435768,12561.79033520999,300.22449056999903,54084.750395040006 2023-12-01,13:02:50.000,335,11100374,-795,0,1701435769,12566.296926599993,295.7694404100039,54084.98097 2023-12-01,13:02:51.000,335,11100392,-715,0,1701435770,12570.480175109995,291.4906185,54085.505004 2023-12-01,13:02:52.000,335,11100396,-795,0,1701435771,12574.387234909991,287.3739265800032,54086.0989092 2023-12-01,13:02:53.000,335,11100393,-795,0,1701435772,12578.004633379991,283.4828068200004,54086.71377576001 2023-12-01,13:02:54.000,335,11100412,-795,0,1701435773,12581.44688779,280.0851261600037,54087.37755216 2023-12-01,13:02:55.000,335,11100425,-795,0,1701435774,12584.81504278999,277.32891632999963,54088.29286488001 2023-12-01,13:02:56.000,335,11100438,-795,0,1701435775,12587.805964430001,274.9674577800033,54089.31997152001 2023-12-01,13:02:57.000,335,11100476,-795,0,1701435776,12590.790149759989,272.86681703999784,54090.6056016 2023-12-01,13:02:58.000,335,11100423,-795,0,1701435777,12593.504882689995,270.97765020000224,54091.73052792 2023-12-01,13:02:59.000,335,11100369,-795,0,1701435778,12596.004053699995,269.539627680002,54092.90436408 2023-12-01,13:03:00.000,335,11100410,-795,0,1701435779,12598.26745385999,268.5527494800044,54093.98736768 2023-12-01,13:03:01.000,335,11100365,-795,0,1701435780,12600.443281989988,267.7914434400009,54095.21710080001 2023-12-01,13:03:02.000,335,11100457,-795,0,1701435781,12602.558483330002,267.3966921600004,54096.35600136 2023-12-01,13:03:03.000,335,11100411,-795,0,1701435782,12604.48506798999,267.1147269600042,54097.40406936 2023-12-01,13:03:04.000,335,11100385,-795,0,1701435783,12606.196090730002,266.818663500002,54098.480085840005 2023-12-01,13:03:05.000,335,11100426,-795,0,1701435784,12607.893640849994,266.48030526000366,54099.437321280006 2023-12-01,13:03:06.000,335,11100373,-795,0,1701435785,12609.42951953,266.1771926700021,54100.54827336 2023-12-01,13:03:07.000,335,11100378,-795,0,1701435786,12610.736363669996,266.0644065899978,54101.41467624 2023-12-01,13:03:08.000,335,11100397,-795,0,1701435787,12611.793964339995,265.97981702999823,54102.14133672001 2023-12-01,13:03:09.000,335,11100394,-795,0,1701435788,12612.86503763,265.7824413900016,54103.00075248001 2023-12-01,13:03:10.000,335,11100390,-795,0,1701435789,12613.787912099993,265.5357218400022,54103.776322800004 2023-12-01,13:03:11.000,335,11100418,-795,0,1701435790,12614.757940739997,265.2114618600026,54104.59381584 2023-12-01,13:03:12.000,335,11100404,-795,0,1701435791,12615.660606279991,264.76031753999996,54105.46021872 2023-12-01,13:03:13.000,335,11100412,-795,0,1701435792,12616.671052779995,264.210485399999,54106.30566024001 2023-12-01,13:03:14.000,335,11100387,-795,0,1701435793,12617.647817729994,263.6888497800028,54107.081230560005 2023-12-01,13:03:15.000,335,11100414,-795,0,1701435794,12618.590901129988,263.1601650299999,54107.800903920004 2023-12-01,13:03:16.000,335,11100362,-795,0,1701435795,12619.352104159996,262.610332889999,54108.255066720005 2023-12-01,13:03:17.000,335,11100368,-795,0,1701435796,12620.012262539989,262.02525510000123,54108.7721136 2023-12-01,13:03:18.000,335,11100349,-795,0,1701435797,12620.598321509991,261.51066861000436,54109.23326352001 2023-12-01,13:03:19.000,335,11100438,-795,0,1701435798,12621.096808449998,260.91854169,54109.715374800006 2023-12-01,13:03:20.000,335,11100453,-795,0,1701435799,12621.37299715999,260.41100433000247,54110.148576240004 2023-12-01,13:03:21.000,335,11100409,-795,0,1701435800,12621.649185869996,259.97395826999855,54110.672610240006 2023-12-01,13:03:22.000,335,11100384,-795,0,1701435801,12621.649185869996,259.6990422000017,54111.056901840006 2023-12-01,13:03:23.000,335,11100395,-795,0,1701435802,12621.366260849994,259.69199307000235,54111.357348 2023-12-01,13:03:24.000,335,11100421,-795,0,1701435803,12620.982291179993,259.72723871999915,54111.55298736001 2023-12-01,13:03:25.000,335,11100328,-795,0,1701435804,12620.564639960001,259.87527045000024,54111.83945928001 2023-12-01,13:03:26.000,335,11100377,-795,0,1701435805,12620.012262539989,260.08674435000285,54112.13291832001 2023-12-01,13:03:27.000,335,11100425,-795,0,1701435806,12619.520511909992,260.5519869300042,54112.405416 2023-12-01,13:03:28.000,335,11100403,-795,0,1701435807,12619.06244283,261.24985079999897,54112.81066896 2023-12-01,13:03:29.000,335,11100425,-795,0,1701435808,12618.314712419997,262.22263073999784,54112.92246288001 2023-12-01,13:03:30.000,335,11100432,-795,0,1701435809,12617.425519499993,263.74524281999766,54113.67707184 2023-12-01,13:03:31.000,335,11100412,-795,0,1701435810,12616.334237279989,265.6908027000027,54114.173157360005 2023-12-01,13:03:32.000,335,11100328,-795,0,1701435811,12614.986975279993,267.8901312599992,54114.75308832 2023-12-01,13:03:33.000,335,11100381,-795,0,1701435812,12613.653185900002,270.45601457999874,54115.26314808 2023-12-01,13:03:34.000,335,11100385,-795,0,1701435813,12612.252033420002,273.2333718000009,54115.87102752001 2023-12-01,13:03:35.000,335,11100386,-795,0,1701435814,12610.999079759997,275.9402377200022,54116.590700880006 2023-12-01,13:03:36.000,335,11100357,-795,0,1701435815,12609.719180859996,278.65415277000284,54117.55492344 2023-12-01,13:03:37.000,335,11100421,-795,0,1701435816,12608.39212779,281.34692042999814,54118.38639072001 2023-12-01,13:03:38.000,335,11100395,-795,0,1701435817,12607.08528364999,284.0890320000035,54119.30869056 2023-12-01,13:03:39.000,335,11100419,-795,0,1701435818,12605.79191213,286.9721261700033,54120.16810632 2023-12-01,13:03:40.000,335,11100403,-795,0,1701435819,12604.741047769996,289.74243425999884,54121.0345092 2023-12-01,13:03:41.000,335,11100311,-795,0,1701435820,12604.195406659994,292.18143324000266,54122.005718880006 2023-12-01,13:03:42.000,335,11100469,-795,0,1701435821,12604.006789979998,294.36666354000045,54123.08173536001 2023-12-01,13:03:43.000,335,11100361,-795,0,1701435822,12604.067416769998,296.3545182000016,54124.0739064 2023-12-01,13:03:44.000,335,11100409,-795,0,1701435823,12604.168461419998,298.2577833000032,54125.16389712001 2023-12-01,13:03:45.000,335,11100448,-795,0,1701435824,12604.51201323,299.87908320000133,54126.414591600005 2023-12-01,13:03:46.000,335,11100393,-795,0,1701435825,12605.064390649997,301.4439900600046,54127.81900272001 2023-12-01,13:03:47.000,335,11100453,-795,0,1701435826,12605.68413116999,302.84676693000074,54129.25834944001 2023-12-01,13:03:48.000,335,11100326,-795,0,1701435827,12606.047891909991,304.1367577199999,54130.62083784 2023-12-01,13:03:49.000,335,11100426,-795,0,1701435828,12606.236508590002,305.6100258900042,54131.98332624 2023-12-01,13:03:50.000,335,11100452,-795,0,1701435829,12606.425125269998,307.28771883000445,54133.49953128001 2023-12-01,13:03:51.000,335,11100403,-795,0,1701435830,12606.8495128,308.83147830000235,54135.19041432 2023-12-01,13:03:52.000,335,11100391,-795,0,1701435831,12607.233482470001,310.3963851599983,54137.20270488 2023-12-01,13:03:53.000,335,11100376,-795,0,1701435832,12607.597243210002,312.01063593000436,54139.19403408 2023-12-01,13:03:54.000,335,11100386,-795,0,1701435833,12608.136148009995,313.681279739998,54141.150427680004 2023-12-01,13:03:55.000,335,11100430,-795,0,1701435834,12608.917559969988,315.09815487000014,54143.26053792 2023-12-01,13:03:56.000,335,11100389,-795,0,1701435835,12609.853907060002,316.31060522999906,54145.62218448001 2023-12-01,13:03:57.000,335,11100345,-795,0,1701435836,12610.60163746999,317.5160064599986,54147.83011440001 2023-12-01,13:03:58.000,335,11100416,-795,0,1701435837,12611.295477399988,318.7143585599988,54150.19874808001 2023-12-01,13:03:59.000,335,11100465,-795,0,1701435838,12611.935426849996,319.79992458000197,54152.36475528 2023-12-01,13:04:00.000,335,11100403,-795,0,1701435839,12612.568639989993,320.6176236600004,54154.75435032001 2023-12-01,13:04:01.000,335,11100411,-795,0,1701435840,12613.235534679996,321.18155406000005,54157.2627264 2023-12-01,13:04:02.000,335,11100409,-795,0,1701435841,12613.835066269989,321.604501859998,54159.73616688001 2023-12-01,13:04:03.000,335,11100431,-795,0,1701435842,12614.25945379999,322.1261374800015,54162.02794224 2023-12-01,13:04:04.000,335,11100366,-795,0,1701435843,12614.40091630999,322.7323626600046,54164.48740848 2023-12-01,13:04:05.000,335,11100361,-795,0,1701435844,12614.394179999996,323.18350697999995,54166.6254672 2023-12-01,13:04:06.000,335,11100360,-795,0,1701435845,12614.34702583,323.2610474100002,54168.94519104 2023-12-01,13:04:07.000,335,11100372,-795,0,1701435846,12614.23924486999,322.83809961000225,54171.271902 2023-12-01,13:04:08.000,335,11100420,-795,0,1701435847,12614.023682949999,322.23187442999915,54173.65450992001 2023-12-01,13:04:09.000,335,11100402,-795,0,1701435848,12613.653185900002,321.6820422899982,54175.79955576 2023-12-01,13:04:10.000,335,11100369,-795,0,1701435849,12613.16143526999,320.8643432099998,54177.82582056001 2023-12-01,13:04:11.000,335,11100407,-795,0,1701435850,12612.595585229989,319.96910370000114,54180.250351200004 2023-12-01,13:04:12.000,335,11100375,-795,0,1701435851,12611.70639231,318.93288159000076,54182.22071904 2023-12-01,13:04:13.000,335,11100365,-795,0,1701435852,12610.37933923999,317.7133821000025,54183.98147328001 2023-12-01,13:04:14.000,335,11100414,-795,0,1701435853,12608.917559969988,316.57142304000445,54185.51165256001 2023-12-01,13:04:15.000,335,11100373,-795,0,1701435854,12607.502934869997,315.831264389999,54187.027857600006 2023-12-01,13:04:16.000,335,11100368,-795,0,1701435855,12606.081573459996,315.3519235499989,54188.467204320004 2023-12-01,13:04:17.000,335,11100416,-795,0,1701435856,12604.73431146,314.6611088100035,54189.662001840006 2023-12-01,13:04:18.000,335,11100386,-795,0,1701435857,12603.420731009996,313.6883288700046,54190.75199256 2023-12-01,13:04:19.000,335,11100453,-795,0,1701435858,12602.08694162999,312.560468069998,54191.555511360006 2023-12-01,13:04:20.000,335,11100350,-795,0,1701435859,12600.584744499989,311.29162467000424,54192.13544232 2023-12-01,13:04:21.000,335,11100330,-795,0,1701435860,12598.981502720002,309.88179867000144,54192.59659224 2023-12-01,13:04:22.000,335,11100430,-795,0,1701435861,12597.19638057,308.3168918099982,54192.95992248 2023-12-01,13:04:23.000,335,11100384,-795,0,1701435862,12595.431467349998,306.47001974999876,54193.162548960005 2023-12-01,13:04:24.000,335,11100399,-795,0,1701435863,12593.73391722999,304.02397164000286,54193.12761336 2023-12-01,13:04:25.000,335,11100454,-795,0,1701435864,12592.164356999994,301.21841790000326,54193.0717164 2023-12-01,13:04:26.000,335,11100320,-795,0,1701435865,12590.608269390003,297.91942506000487,54193.02979368 2023-12-01,13:04:27.000,335,11100378,-795,0,1701435866,12589.025236540001,294.34551615000237,54192.55466952001 2023-12-01,13:04:28.000,335,11100366,-795,0,1701435867,12587.5836662,290.72226333000435,54192.233262 2023-12-01,13:04:29.000,335,11100372,-795,0,1701435868,12586.229667889995,286.5350801099994,54191.66730528001 2023-12-01,13:04:30.000,335,11100400,-795,0,1701435869,12585.07775887999,281.90380169999844,54191.06641296 2023-12-01,13:04:31.000,335,11100402,-795,0,1701435870,12584.114466549996,277.09629503999895,54190.479494880004 2023-12-01,13:04:32.000,335,11100372,-795,0,1701435871,12583.440835549998,272.4297709800012,54190.144113120004 2023-12-01,13:04:33.000,335,11100400,-795,0,1701435872,12582.989502780001,267.9042295199979,54189.84366696 2023-12-01,13:04:34.000,335,11100418,-795,0,1701435873,12582.6661599,263.95671672000026,54189.72488592 2023-12-01,13:04:35.000,335,11100376,-795,0,1701435874,12582.369762259994,261.22165428000153,54190.0323192 2023-12-01,13:04:36.000,335,11100384,-795,0,1701435875,12582.49775214999,260.2629726000014,54190.68910848001 2023-12-01,13:04:37.000,335,11100369,-795,0,1701435876,12582.713314069995,262.4623011599979,54192.12845520001 2023-12-01,13:04:38.000,335,11100397,-795,0,1701435877,12582.127255099993,269.89913330999843,54194.42023056 2023-12-01,13:04:39.000,335,11100373,-795,0,1701435878,12581.002291329998,281.1354465300028,54197.45962776 2023-12-01,13:04:40.000,335,11100457,-795,0,1701435879,12579.830173389993,294.8530535099999,54201.5261316 2023-12-01,13:04:41.000,335,11100451,-795,0,1701435880,12578.873617369994,309.98048648999975,54206.123656560005 2023-12-01,13:04:42.000,335,11100340,-795,0,1701435881,12577.92379765999,325.79168508000294,54211.224254160006 2023-12-01,13:04:43.000,335,11100429,-795,0,1701435882,12576.54959042,342.0328806000034,54216.2689548 2023-12-01,13:04:44.000,335,11100340,-795,0,1701435883,12574.616269450002,358.1542409100002,54221.34160392 2023-12-01,13:04:45.000,335,11100397,-795,0,1701435884,12572.258560950002,374.17691339999874,54226.0159872 2023-12-01,13:04:46.000,335,11100438,-795,0,1701435885,12569.671817909992,389.8753259100049,54230.64146064 2023-12-01,13:04:47.000,335,11100479,-795,0,1701435886,12566.97729391,405.43275582000206,54235.04334624 2023-12-01,13:04:48.000,335,11100450,-795,0,1701435887,12564.201934189994,420.7152696600024,54239.319463679996 2023-12-01,13:04:49.000,335,11100401,-795,0,1701435888,12561.177330999992,435.2435265899985,54243.1693668 2023-12-01,13:04:50.000,335,11100397,-795,0,1701435889,12558.186409359994,448.58752968000044,54246.92843736 2023-12-01,13:04:51.000,335,11100401,-795,0,1701435890,12555.437994879998,460.2890854799989,54250.44994584 2023-12-01,13:04:52.000,335,11100400,-795,0,1701435891,12552.810833980002,470.38343963999796,54253.53126576001 2023-12-01,13:04:53.000,335,11100382,-795,0,1701435892,12550.574379059988,478.1304335099994,54256.074577440006 2023-12-01,13:04:54.000,335,11100386,-795,0,1701435893,12548.654530709995,483.1212175500041,54258.17770056001 2023-12-01,13:04:55.000,335,11100459,-795,0,1701435894,12547.206224059999,484.8412052700005,54260.04326160001 2023-12-01,13:04:56.000,335,11100376,-795,0,1701435895,12546.04757874,482.58548367000185,54261.59440224 2023-12-01,13:04:57.000,335,11100390,-795,0,1701435896,12545.16512212999,477.1928992200046,54263.05471032 2023-12-01,13:04:58.000,335,11100418,-795,0,1701435897,12544.127730389991,469.93934445000195,54264.01194576 2023-12-01,13:04:59.000,335,11100441,-795,0,1701435898,12542.81414994,461.6777640900036,54264.61982520001 2023-12-01,13:05:00.000,335,11100407,-795,0,1701435899,12541.042500409989,453.16241504999925,54264.81546456001 2023-12-01,13:05:01.000,335,11100351,-795,0,1701435900,12539.149597299991,444.921982079999,54264.91328424001 2023-12-01,13:05:02.000,335,11100412,-795,0,1701435901,12537.169122159998,437.0833495199986,54264.675722160006 2023-12-01,13:05:03.000,335,11100385,-795,0,1701435902,12535.47830835,429.97077734999766,54264.13771392 2023-12-01,13:05:04.000,335,11100374,-795,0,1701435903,12534.292717789991,423.59131470000284,54263.383104960005 2023-12-01,13:05:05.000,335,11100421,-795,0,1701435904,12533.922220739994,418.0225019999998,54262.60054752 2023-12-01,13:05:06.000,335,11100398,-795,0,1701435905,12534.21188206999,413.0317179600024,54261.85292568 2023-12-01,13:05:07.000,335,11100417,-795,0,1701435906,12534.939403549994,408.64715910000086,54261.06338112 2023-12-01,13:05:08.000,335,11100372,-795,0,1701435907,12535.761233370002,404.7560393399981,54260.12011992001 2023-12-01,13:05:09.000,335,11100350,-795,0,1701435908,12536.49549116,401.33016216000397,54259.12794888 2023-12-01,13:05:10.000,335,11100403,-795,0,1701435909,12536.879460830001,398.263790609999,54258.1218036 2023-12-01,13:05:11.000,335,11100407,-795,0,1701435910,12536.980505480002,395.3595490500011,54257.031812880006 2023-12-01,13:05:12.000,335,11100439,-795,0,1701435911,12536.852515589992,392.67383051999786,54256.31213952001 2023-12-01,13:05:13.000,335,11100381,-795,0,1701435912,12536.300138169994,390.08679981000023,54255.37586544001 2023-12-01,13:05:14.000,335,11100354,-795,0,1701435913,12535.47157203999,387.746488650002,54254.42561712 2023-12-01,13:05:15.000,335,11100441,-795,0,1701435914,12534.23209099999,386.01945179999893,54253.391523360006 2023-12-01,13:05:16.000,335,11100406,-795,0,1701435915,12532.500859329994,384.72241188000044,54252.364416720004 2023-12-01,13:05:17.000,335,11100363,-795,0,1701435916,12530.446284779995,383.8060249800037,54251.623782 2023-12-01,13:05:18.000,335,11100435,-795,0,1701435917,12528.17614830999,383.0376698100008,54250.93205712 2023-12-01,13:05:19.000,335,11100425,-795,0,1701435918,12525.7443404,382.9107854699978,54250.28924208 2023-12-01,13:05:20.000,335,11100448,-795,0,1701435919,12523.427049760001,383.29143848999956,54249.93289896001 2023-12-01,13:05:21.000,335,11100423,-795,0,1701435920,12521.345529969993,384.16553061000013,54249.98180880001 2023-12-01,13:05:22.000,335,11100407,-795,0,1701435921,12519.654716159996,385.1876544600018,54250.205396640005 2023-12-01,13:05:23.000,335,11100438,-795,0,1701435922,12518.064946999999,386.8723965300014,54250.56872688 2023-12-01,13:05:24.000,335,11100390,-795,0,1701435923,12516.582958799998,389.565164190004,54251.13468360001 2023-12-01,13:05:25.000,335,11100354,-795,0,1701435924,12515.377159309988,394.3021795500026,54251.97313800001 2023-12-01,13:05:26.000,335,11100435,-795,0,1701435925,12513.228276419999,404.3753863200036,54253.056141600006 2023-12-01,13:05:27.000,335,11100400,-795,0,1701435926,12510.76278695999,419.2490506200047,54254.397668640006 2023-12-01,13:05:28.000,335,11100344,-795,0,1701435927,12508.47244156,436.9212195299988,54256.2702168 2023-12-01,13:05:29.000,335,11100368,-795,0,1701435928,12506.03389734,456.14419704000466,54258.37333992001 2023-12-01,13:05:30.000,335,11100368,-795,0,1701435929,12503.682925149995,475.8183188699986,54260.79787056 2023-12-01,13:05:31.000,335,11100400,-795,0,1701435930,12501.25785355,495.1752298499996,54263.25733680001 2023-12-01,13:05:32.000,335,11100315,-795,0,1701435931,12498.576802169999,513.7214908800015,54265.36045992 2023-12-01,13:05:33.000,335,11100442,-795,0,1701435932,12495.552198979996,531.8166075900008,54267.37275048 2023-12-01,13:05:34.000,335,11100438,-795,0,1701435933,12492.500650549999,547.853378339998,54268.93786536001 2023-12-01,13:05:35.000,335,11100435,-795,0,1701435934,12490.311349799995,560.3514858300041,54270.29336664 2023-12-01,13:05:36.000,335,11100442,-795,0,1701435935,12488.89672469999,568.1971675200039,54271.34842176 2023-12-01,13:05:37.000,335,11100432,-795,0,1701435936,12487.549462699993,571.1930477700007,54271.865468640004 2023-12-01,13:05:38.000,335,11100376,-795,0,1701435937,12485.959693539997,569.8043691600033,54271.767648960005 2023-12-01,13:05:39.000,335,11100376,-795,0,1701435938,12484.214989249995,563.8126086600023,54270.978104400005 2023-12-01,13:05:40.000,335,11100327,-795,0,1701435939,12482.456812340002,554.1623496899992,54269.4060024 2023-12-01,13:05:41.000,335,11100391,-795,0,1701435940,12480.954615210001,540.7831009500005,54267.18409824001 2023-12-01,13:05:42.000,335,11100399,-795,0,1701435941,12479.816178820001,524.8309197600029,54264.56392824 2023-12-01,13:05:43.000,335,11100426,-795,0,1701435942,12478.974140069993,508.2795625200015,54261.35684016 2023-12-01,13:05:44.000,335,11100363,-795,0,1701435943,12478.2533549,492.4683639299983,54257.99603544 2023-12-01,13:05:45.000,335,11100474,-795,0,1701435944,12477.579723900002,477.9683035199996,54254.12517096 2023-12-01,13:05:46.000,335,11100446,-795,0,1701435945,12476.95324707,464.7018408599979,54250.303216320004 2023-12-01,13:05:47.000,335,11100416,-795,0,1701435946,12476.448023819998,452.6125829099983,54246.383442 2023-12-01,13:05:48.000,335,11100404,-795,0,1701435947,12476.144889869996,441.6441366299987,54242.323925280005 2023-12-01,13:05:49.000,335,11100347,-795,0,1701435948,12476.01689998,431.8176494100044,54238.12466616001 2023-12-01,13:05:50.000,335,11100378,-795,0,1701435949,12475.94953687999,423.2036125500017,54233.99527824 2023-12-01,13:05:51.000,335,11100384,-795,0,1701435950,12475.963009499996,415.81612431000394,54229.97768424001 2023-12-01,13:05:52.000,335,11100431,-795,0,1701435951,12475.91585533,409.4014160099978,54226.246562160006 2023-12-01,13:05:53.000,335,11100395,-795,0,1701435952,12476.01689998,404.10751937999885,54222.50146584001 2023-12-01,13:05:54.000,335,11100436,-795,0,1701435953,12476.232461899992,399.6665674800024,54218.68649832 2023-12-01,13:05:55.000,335,11100368,-795,0,1701435954,12476.448023819998,396.07151118000183,54215.14402848 2023-12-01,13:05:56.000,335,11100367,-795,0,1701435955,12476.549068469998,393.3716943899999,54211.90899192 2023-12-01,13:05:57.000,335,11100356,-795,0,1701435956,12476.663585739989,391.46138015999895,54208.68094248001 2023-12-01,13:05:58.000,335,11100395,-795,0,1701435957,12477.09470958,389.8753259100049,54205.77430056 2023-12-01,13:05:59.000,335,11100467,-795,0,1701435958,12477.337216740001,388.7968090200011,54202.97945256001 2023-12-01,13:06:00.000,335,11100448,-795,0,1701435959,12477.566251279997,388.6135316400032,54200.65274160001 2023-12-01,13:06:01.000,335,11100435,-795,0,1701435960,12477.431525079992,389.7625398300006,54198.89897448 2023-12-01,13:06:02.000,335,11100417,-795,0,1701435961,12477.020610169995,393.06858179999836,54197.58539592001 2023-12-01,13:06:03.000,335,11100450,-795,0,1701435962,12476.650113119998,398.1157588799979,54196.732967280004 2023-12-01,13:06:04.000,335,11100357,-795,0,1701435963,12476.05731784,404.7983341200015,54196.61418624 2023-12-01,13:06:05.000,335,11100386,-795,0,1701435964,12475.201806470002,413.1022092600033,54196.8796968 2023-12-01,13:06:06.000,335,11100386,-795,0,1701435965,12474.117260559993,422.78771388000314,54197.56443456001 2023-12-01,13:06:07.000,335,11100411,-795,0,1701435966,12473.261749189995,433.0935419400048,54198.56359272 2023-12-01,13:06:08.000,335,11100401,-795,0,1701435967,12472.500546160001,443.46986130000005,54199.800312960004 2023-12-01,13:06:09.000,335,11100392,-795,0,1701435968,12471.766288369989,453.4020854699993,54201.092930160004 2023-12-01,13:06:10.000,335,11100417,-795,0,1701435969,12471.301482980001,462.00202407000324,54202.61612232001 2023-12-01,13:06:11.000,335,11100389,-795,0,1701435970,12470.843413899995,468.97361364000244,54203.93668800001 2023-12-01,13:06:12.000,335,11100388,-795,0,1701435971,12470.371872199998,474.4578367799986,54205.29218928 2023-12-01,13:06:13.000,335,11100416,-795,0,1701435972,12469.987902529996,478.3771530599988,54206.83634280001 2023-12-01,13:06:14.000,335,11100373,-795,0,1701435973,12469.67129595999,480.7738572599992,54208.19184408 2023-12-01,13:06:15.000,335,11100395,-795,0,1701435974,12469.57698762,481.852374150003,54209.37266736001 2023-12-01,13:06:16.000,335,11100416,-795,0,1701435975,12469.913803119991,481.5422124300021,54210.73515576 2023-12-01,13:06:17.000,335,11100429,-795,0,1701435976,12470.81646866,480.0689442599978,54212.10463128001 2023-12-01,13:06:18.000,335,11100408,-795,0,1701435977,12472.062686009995,478.0528930799992,54213.30641592001 2023-12-01,13:06:19.000,335,11100413,-795,0,1701435978,12472.999033099994,476.52323187,54214.53614904 2023-12-01,13:06:20.000,335,11100366,-795,0,1701435979,12473.41668432,475.1909463000047,54215.60517840001 2023-12-01,13:06:21.000,335,11100411,-795,0,1701435980,12473.605300999996,473.6260394400015,54216.67420776 2023-12-01,13:06:22.000,335,11100425,-795,0,1701435981,12473.719818270001,471.0178613399985,54217.51266216 2023-12-01,13:06:23.000,335,11100387,-795,0,1701435982,12473.55814683,467.7823106700016,54218.05067040001 2023-12-01,13:06:24.000,335,11100356,-795,0,1701435983,12473.342584909995,464.32823697000276,54218.28823248001 2023-12-01,13:06:25.000,335,11100440,-795,0,1701435984,12472.945142619988,461.69186235000234,54218.20438704 2023-12-01,13:06:26.000,335,11100412,-795,0,1701435985,12472.628536049997,459.1894212000043,54218.09958024001 2023-12-01,13:06:27.000,335,11100420,-795,0,1701435986,12472.284984239996,456.52485005999915,54217.80612120001 2023-12-01,13:06:28.000,335,11100361,-795,0,1701435987,12472.224357449995,453.6770015400034,54217.26112584001 2023-12-01,13:06:29.000,335,11100361,-795,0,1701435988,12472.453391989991,450.99833213999955,54216.48555552 2023-12-01,13:06:30.000,335,11100389,-795,0,1701435989,12472.871043209998,448.6298244600039,54215.66806248 2023-12-01,13:06:31.000,335,11100390,-795,0,1701435990,12473.638982550001,446.3670537299986,54214.99729896 2023-12-01,13:06:32.000,335,11100450,-795,0,1701435991,12474.55512071,444.6118203599981,54214.459290720006 2023-12-01,13:06:33.000,335,11100438,-795,0,1701435992,12475.410632079998,444.0337916999997,54213.99115368 2023-12-01,13:06:34.000,335,11100410,-795,0,1701435993,12476.192044039992,444.2170690800049,54213.64179768001 2023-12-01,13:06:35.000,335,11100406,-795,0,1701435994,12476.690530979999,445.09116119999817,54213.48808104 2023-12-01,13:06:36.000,335,11100433,-795,0,1701435995,12476.91282921,446.88164022000274,54213.6487848 2023-12-01,13:06:37.000,335,11100385,-795,0,1701435996,12477.05429172,449.1726074699982,54213.74660448 2023-12-01,13:06:38.000,335,11100415,-795,0,1701435997,12477.647086999998,451.58340993000456,54214.08198624 2023-12-01,13:06:39.000,335,11100446,-795,0,1701435998,12478.340926929995,454.3960128000035,54214.340509680005 2023-12-01,13:06:40.000,335,11100421,-795,0,1701435999,12478.772050769992,457.82188997999765,54215.06717016 2023-12-01,13:06:41.000,335,11100456,-795,0,1701436000,12478.940458519988,462.05136797999876,54216.08728968001 2023-12-01,13:06:42.000,335,11100443,-795,0,1701436001,12478.879831730002,466.24560033000307,54217.18426752001 2023-12-01,13:06:43.000,335,11100386,-795,0,1701436002,12478.967403759998,470.2565553000022,54218.483871840006 2023-12-01,13:06:44.000,335,11100384,-795,0,1701436003,12479.378318669995,474.0630854999981,54219.98610264001 2023-12-01,13:06:45.000,335,11100422,-795,0,1701436004,12480.48307350999,477.9542052600009,54221.8237152 2023-12-01,13:06:46.000,335,11100404,-795,0,1701436005,12481.978534329995,481.5774580799989,54223.849980000006 2023-12-01,13:06:47.000,335,11100435,-795,0,1701436006,12483.696293380002,484.4957979000028,54226.009000080005 2023-12-01,13:06:48.000,335,11100451,-795,0,1701436007,12485.205226819999,486.6105368999997,54228.237891360004 2023-12-01,13:06:49.000,335,11100409,-795,0,1701436008,12486.229145939993,487.6749555300048,54230.25716904 2023-12-01,13:06:50.000,335,11100448,-795,0,1701436009,12487.192438270002,488.48560548000387,54232.19260128 2023-12-01,13:06:51.000,335,11100390,-795,0,1701436010,12488.02100439999,488.76757068000006,54234.02322672 2023-12-01,13:06:52.000,335,11100372,-795,0,1701436011,12488.788943739994,488.1542963700049,54235.58834160001 2023-12-01,13:06:53.000,335,11100389,-795,0,1701436012,12489.543410459992,487.054632090003,54236.9857656 2023-12-01,13:06:54.000,335,11100419,-795,0,1701436013,12490.021688469998,485.7575921700045,54238.09671768 2023-12-01,13:06:55.000,335,11100404,-795,0,1701436014,12490.27766824999,484.5169452900009,54239.33343792 2023-12-01,13:06:56.000,335,11100416,-795,0,1701436015,12490.371976589995,482.6630241000021,54240.43740288 2023-12-01,13:06:57.000,335,11100371,-795,0,1701436016,12490.668374230001,480.5130394500011,54241.22694744 2023-12-01,13:06:58.000,335,11100435,-795,0,1701436017,12491.214015339989,478.2784652400005,54241.85578824 2023-12-01,13:06:59.000,335,11100388,-795,0,1701436018,12491.672084419995,476.065038419998,54242.156234400005 2023-12-01,13:07:00.000,335,11100448,-795,0,1701436019,12492.251407080003,473.7176781300004,54242.26802832001 2023-12-01,13:07:01.000,335,11100326,-795,0,1701436020,12493.0058738,470.9967139500004,54242.393796480006 2023-12-01,13:07:02.000,335,11100364,-795,0,1701436021,12493.91527564999,468.0149319600023,54242.3309124 2023-12-01,13:07:03.000,335,11100368,-795,0,1701436022,12494.885304289994,464.645447820003,54242.016492 2023-12-01,13:07:04.000,335,11100377,-795,0,1701436023,12496.165203189994,461.02219499999774,54241.79290416001 2023-12-01,13:07:05.000,335,11100422,-795,0,1701436024,12497.57309197999,458.0051673600028,54241.62521328001 2023-12-01,13:07:06.000,335,11100419,-795,0,1701436025,12498.98098077,455.5520701200003,54241.46450952 2023-12-01,13:07:07.000,335,11100475,-795,0,1701436026,12500.436023729992,453.70519806000084,54241.05925656 2023-12-01,13:07:08.000,335,11100408,-795,0,1701436027,12502.227882189989,452.45750204999786,54240.83566872001 2023-12-01,13:07:09.000,335,11100363,-795,0,1701436028,12504.080367440001,451.5340660200018,54240.50028696001 2023-12-01,13:07:10.000,335,11100431,-795,0,1701436029,12505.939588999994,450.7445634600008,54240.18586656001 2023-12-01,13:07:11.000,335,11100392,-795,0,1701436030,12507.778601630002,449.9691591599985,54239.745678 2023-12-01,13:07:12.000,335,11100397,-795,0,1701436031,12509.523305919989,449.12326356000267,54239.487154559996 2023-12-01,13:07:13.000,335,11100419,-795,0,1701436032,12511.059184599995,448.30556448000425,54238.851326640004 2023-12-01,13:07:14.000,335,11100410,-795,0,1701436033,12512.588326969992,447.2199984600011,54238.7674812 2023-12-01,13:07:15.000,335,11100388,-795,0,1701436034,12513.955797900002,446.1978746099994,54238.22248584001 2023-12-01,13:07:16.000,335,11100424,-795,0,1701436035,12515.370422999993,444.7528029599998,54237.65652912 2023-12-01,13:07:17.000,335,11100412,-795,0,1701436036,12516.825465959999,443.71658084999945,54237.21634056001 2023-12-01,13:07:18.000,335,11100399,-795,0,1701436037,12517.943693419998,443.23724000999937,54236.776152 2023-12-01,13:07:19.000,335,11100367,-795,0,1701436038,12518.778995859997,443.892809099998,54236.41282176 2023-12-01,13:07:20.000,335,11100418,-795,0,1701436039,12519.452626859995,444.99247337999986,54236.21019528001 2023-12-01,13:07:21.000,335,11100425,-795,0,1701436040,12519.951113800002,446.52213458999904,54236.41282176 2023-12-01,13:07:22.000,335,11100397,-795,0,1701436041,12520.328347159993,448.22097492000466,54236.51064144 2023-12-01,13:07:23.000,335,11100411,-795,0,1701436042,12520.61800848999,450.3004682700048,54236.65038384 2023-12-01,13:07:24.000,335,11100356,-795,0,1701436043,12520.73926206999,452.71831986000325,54236.839036080004 2023-12-01,13:07:25.000,335,11100413,-795,0,1701436044,12520.74599838,455.42518578000454,54237.26525040001 2023-12-01,13:07:26.000,335,11100436,-795,0,1701436045,12520.68537159,458.7664733999991,54237.677490480004 2023-12-01,13:07:27.000,335,11100437,-795,0,1701436046,12520.651690039995,462.6505440300025,54238.31331840001 2023-12-01,13:07:28.000,335,11100422,-795,0,1701436047,12520.793152549995,466.20330554999964,54238.94914632 2023-12-01,13:07:29.000,335,11100399,-795,0,1701436048,12521.150176980002,469.2908244900027,54239.63388408001 2023-12-01,13:07:30.000,335,11100414,-795,0,1701436049,12521.574564509989,471.59589000000415,54240.325608959996 2023-12-01,13:07:31.000,335,11100401,-795,0,1701436050,12522.08652407,472.9140773100007,54241.20598608 2023-12-01,13:07:32.000,335,11100375,-795,0,1701436051,12522.342503849992,473.38636902000144,54241.77892992 2023-12-01,13:07:33.000,335,11100425,-795,0,1701436052,12522.497438979997,473.8375133400041,54242.275015440006 2023-12-01,13:07:34.000,335,11100362,-795,0,1701436053,12522.524384219992,474.5071806900014,54242.5055904 2023-12-01,13:07:35.000,335,11100427,-795,0,1701436054,12522.382921709992,474.74685111000144,54242.70122976001 2023-12-01,13:07:36.000,335,11100414,-795,0,1701436055,12522.18756872,473.84456247000344,54242.729178240006 2023-12-01,13:07:37.000,335,11100416,-795,0,1701436056,12522.113469309996,472.773094709999,54242.46366768001 2023-12-01,13:07:38.000,335,11100442,-795,0,1701436057,12522.268404440001,471.9483465000012,54241.97456928 2023-12-01,13:07:39.000,335,11100420,-795,0,1701436058,12522.443548499992,471.05310699000256,54241.2828444 2023-12-01,13:07:40.000,335,11100431,-795,0,1701436059,12522.477230049997,469.77721446000214,54240.40246728001 2023-12-01,13:07:41.000,335,11100467,-795,0,1701436060,12522.551329460002,468.7550906100005,54239.52907728 2023-12-01,13:07:42.000,335,11100399,-795,0,1701436061,12522.531120530002,467.9514897900008,54238.54389336 2023-12-01,13:07:43.000,335,11100405,-795,0,1701436062,12522.436812189997,466.9011694200017,54237.460889760005 2023-12-01,13:07:44.000,335,11100406,-795,0,1701436063,12522.14715086,465.68871906000277,54236.36391192 2023-12-01,13:07:45.000,335,11100402,-795,0,1701436064,12521.992215729995,464.44807217999914,54235.67218704 2023-12-01,13:07:46.000,335,11100414,-795,0,1701436065,12521.77665380999,463.41185006999876,54235.07828184 2023-12-01,13:07:47.000,335,11100391,-795,0,1701436066,12521.103022809992,462.44611925999925,54234.393544080005 2023-12-01,13:07:48.000,335,11100422,-795,0,1701436067,12520.112785240002,461.06448978000117,54233.78566464001 2023-12-01,13:07:49.000,335,11100355,-795,0,1701436068,12519.230328629994,459.23171598000044,54233.13586248 2023-12-01,13:07:50.000,335,11100456,-795,0,1701436069,12518.502807149991,457.13107524000225,54232.44413760001 2023-12-01,13:07:51.000,335,11100392,-795,0,1701436070,12517.862857699998,455.5943649000037,54231.85023240001 2023-12-01,13:07:52.000,335,11100357,-795,0,1701436071,12517.532778510002,454.93174667999847,54231.4310052 2023-12-01,13:07:53.000,335,11100388,-795,0,1701436072,12517.438470169996,455.0233853700047,54231.05370072 2023-12-01,13:07:54.000,335,11100358,-795,0,1701436073,12517.687713639993,455.41108751999855,54230.5925508 2023-12-01,13:07:55.000,335,11100453,-795,0,1701436074,12518.172727959995,456.41206398000213,54230.41088568001 2023-12-01,13:07:56.000,335,11100420,-795,0,1701436075,12518.913722060002,457.73730041999806,54230.55761520001 2023-12-01,13:07:57.000,335,11100424,-795,0,1701436076,12519.829860220001,459.41499335999833,54230.71133184 2023-12-01,13:07:58.000,335,11100398,-795,0,1701436077,12520.934615059996,461.1208828200033,54231.05370072 2023-12-01,13:07:59.000,335,11100424,-795,0,1701436078,12522.180832409991,462.7633301099995,54231.70350288001 2023-12-01,13:08:00.000,335,11100440,-795,0,1701436079,12523.211487839995,464.8005286800035,54232.548944400005 2023-12-01,13:08:01.000,335,11100412,-795,0,1701436080,12524.17478016999,467.05625028000213,54233.93239416001 2023-12-01,13:08:02.000,335,11100437,-795,0,1701436081,12525.111127259988,469.71377229000063,54235.49052192001 2023-12-01,13:08:03.000,335,11100468,-795,0,1701436082,12525.468151689995,473.2665338099978,54237.18839208001 2023-12-01,13:08:04.000,335,11100400,-795,0,1701436083,12525.56246003,477.79912440000044,54239.10985008001 2023-12-01,13:08:05.000,335,11100423,-795,0,1701436084,12526.007056490002,482.64892584000336,54241.61822616 2023-12-01,13:08:06.000,335,11100421,-795,0,1701436085,12527.071393469996,487.7736433500031,54244.44800976001 2023-12-01,13:08:07.000,335,11100424,-795,0,1701436086,12528.937351339999,492.9759012900031,54247.66208496001 2023-12-01,13:08:08.000,335,11100401,-795,0,1701436087,12531.328741389989,497.5296392700038,54251.099748 2023-12-01,13:08:09.000,335,11100411,-795,0,1701436088,12534.023265389995,501.70977336000215,54254.65619208001 2023-12-01,13:08:10.000,335,11100429,-795,0,1701436089,12537.014187029992,505.96039875000133,54258.31744296 2023-12-01,13:08:11.000,335,11100425,-795,0,1701436090,12540.01184498,510.22512239999924,54262.12542336 2023-12-01,13:08:12.000,335,11100393,-795,0,1701436091,12542.38302609999,514.2783721500018,54265.67488032001 2023-12-01,13:08:13.000,335,11100431,-795,0,1701436092,12543.88522322999,517.3940876100023,54269.00773656001 2023-12-01,13:08:14.000,335,11100383,-795,0,1701436093,12544.619481019989,519.6357109500022,54271.83752016001 2023-12-01,13:08:15.000,335,11100408,-795,0,1701436094,12544.693580429994,520.6578348000039,54274.8210204 2023-12-01,13:08:16.000,335,11100414,-795,0,1701436095,12544.430864339993,520.5098030700028,54277.43420328 2023-12-01,13:08:17.000,335,11100391,-715,0,1701436096,12543.81112382,519.191615759999,54279.530339280005 2023-12-01,13:08:18.000,335,11100348,-795,0,1701436097,12543.063393409997,517.0909750200008,54281.207248080005 2023-12-01,13:08:19.000,335,11100432,-795,0,1701436098,12541.830648679992,514.4123056200042,54282.51383952 2023-12-01,13:08:20.000,335,11100391,-795,0,1701436099,12540.058999149995,511.27544276999834,54283.28940984001 2023-12-01,13:08:21.000,335,11100423,-795,0,1701436100,12537.82928053999,507.5112073499986,54283.84837944 2023-12-01,13:08:22.000,335,11100387,-795,0,1701436101,12535.19538333,503.02091153999936,54283.9042764 2023-12-01,13:08:23.000,335,11100437,-795,0,1701436102,12532.137098589992,497.7622605600045,54283.74357264001 2023-12-01,13:08:24.000,335,11100394,-795,0,1701436103,12528.539909049992,491.4532892100033,54283.065822 2023-12-01,13:08:25.000,335,11100407,-795,0,1701436104,12524.942719509992,484.40415921000385,54282.2972388 2023-12-01,13:08:26.000,335,11100453,-795,0,1701436105,12521.682345469999,477.65109266999934,54281.34699048001 2023-12-01,13:08:27.000,335,11100427,-795,0,1701436106,12518.994557780003,471.3914652300009,54280.27097400001 2023-12-01,13:08:28.000,335,11100344,-795,0,1701436107,12517.02081894999,465.15298518000054,54279.17399616 2023-12-01,13:08:29.000,335,11100403,-795,0,1701436108,12515.74765636,459.3726985800022,54278.118941040004 2023-12-01,13:08:30.000,335,11100431,-795,0,1701436109,12514.932562850001,454.3678162799988,54277.12677000001 2023-12-01,13:08:31.000,335,11100402,-795,0,1701436110,12514.64963783,450.24407523000264,54276.50491632001 2023-12-01,13:08:32.000,335,11100386,-795,0,1701436111,12514.838254509996,446.73360849000164,54276.20447016 2023-12-01,13:08:33.000,335,11100402,-795,0,1701436112,12515.545567059999,444.04788995999843,54276.21145728 2023-12-01,13:08:34.000,335,11100417,-795,0,1701436113,12516.953455849994,442.3913444100035,54276.49094208 2023-12-01,13:08:35.000,335,11100400,-795,0,1701436114,12519.237064939989,442.10937921000004,54277.469138880006 2023-12-01,13:08:36.000,335,11100318,-795,0,1701436115,12522.180832409991,442.82839047000016,54279.06220224 2023-12-01,13:08:37.000,335,11100401,-795,0,1701436116,12525.266062389994,444.7387047000011,54281.15135112001 2023-12-01,13:08:38.000,335,11100391,-795,0,1701436117,12528.344556060001,446.5432819800044,54283.68767568 2023-12-01,13:08:39.000,335,11100435,-795,0,1701436118,12531.180542569993,448.15753275000316,54286.524446400006 2023-12-01,13:08:40.000,335,11100427,-795,0,1701436119,12533.814439779999,449.99735568000324,54289.738521600004 2023-12-01,13:08:41.000,335,11100356,-795,0,1701436120,12536.050894699998,451.7737364400018,54293.35086264001 2023-12-01,13:08:42.000,335,11100427,-795,0,1701436121,12537.48572872999,453.00028505999944,54296.84442264001 2023-12-01,13:08:43.000,335,11100423,-795,0,1701436122,12538.368185339998,454.42420932000095,54300.351956880004 2023-12-01,13:08:44.000,335,11100371,-795,0,1701436123,12538.8127818,456.2569831200017,54303.62891616001 2023-12-01,13:08:45.000,335,11100395,-795,0,1701436124,12539.04855264999,458.3223782100031,54307.15741176 2023-12-01,13:08:46.000,335,11100444,-795,0,1701436125,12538.920562759995,459.70400769000116,54310.581100560004 2023-12-01,13:08:47.000,335,11100409,-795,0,1701436126,12538.287349619997,460.2890854799989,54313.95587952001 2023-12-01,13:08:48.000,335,11100385,-795,0,1701436127,12537.761917439995,460.5005593800015,54317.169954720004 2023-12-01,13:08:49.000,335,11100439,-795,0,1701436128,12537.398156699994,461.14907934000075,54320.38402992 2023-12-01,13:08:50.000,335,11100472,-795,0,1701436129,12537.108495369997,461.90333624999766,54323.542208160005 2023-12-01,13:08:51.000,335,11100395,-795,0,1701436130,12536.704316769996,462.08661363000283,54326.74929624001 2023-12-01,13:08:52.000,335,11100414,-795,0,1701436131,12536.38771019999,462.4038244800031,54329.78869344001 2023-12-01,13:08:53.000,335,11100384,-795,0,1701436132,12535.936377429993,463.16513051999937,54332.73725808001 2023-12-01,13:08:54.000,335,11100447,-795,0,1701436133,12535.24927380999,464.72298825000325,54335.51813184001 2023-12-01,13:08:55.000,335,11100369,-795,0,1701436134,12534.777732109993,466.6896955199991,54338.41079952001 2023-12-01,13:08:56.000,335,11100377,-795,0,1701436135,12534.407235059996,468.5083710600011,54341.415261120004 2023-12-01,13:08:57.000,335,11100447,-795,0,1701436136,12534.15125527999,470.3622922499999,54344.35683864001 2023-12-01,13:08:58.000,335,11100414,-795,0,1701436137,12533.8952755,472.1598204000038,54347.235532080005 2023-12-01,13:08:59.000,335,11100420,-795,0,1701436138,12533.410261179997,473.4145655399989,54349.9325604 2023-12-01,13:09:00.000,335,11100343,-795,0,1701436139,12532.702948629994,474.3098050500048,54352.28023272 2023-12-01,13:09:01.000,335,11100354,-795,0,1701436140,12532.015845009992,475.2473393399996,54354.62091792 2023-12-01,13:09:02.000,335,11100394,-795,0,1701436141,12531.234433049998,476.25536493000254,54356.57032440001 2023-12-01,13:09:03.000,335,11100397,-795,0,1701436142,12530.069051419989,477.5383065900023,54358.28915592 2023-12-01,13:09:04.000,335,11100411,-795,0,1701436143,12528.620744769993,478.6379708700042,54359.55382464 2023-12-01,13:09:05.000,335,11100423,-795,0,1701436144,12527.138756569992,479.0327221500047,54360.699712320005 2023-12-01,13:09:06.000,335,11100398,-795,0,1701436145,12525.55572371999,478.75075695000123,54361.538166720005 2023-12-01,13:09:07.000,335,11100375,-795,0,1701436146,12523.912064079988,477.7568296200043,54362.20194312001 2023-12-01,13:09:08.000,335,11100420,-795,0,1701436147,12522.288613370001,476.3258562300034,54362.61418320001 2023-12-01,13:09:09.000,335,11100384,-795,0,1701436148,12520.308138229993,474.260461140002,54362.81680968 2023-12-01,13:09:10.000,335,11100424,-795,0,1701436149,12518.36134463999,471.5888408700048,54362.73995136 2023-12-01,13:09:11.000,335,11100426,-795,0,1701436150,12516.515595700002,468.69869756999833,54362.5792476 2023-12-01,13:09:12.000,335,11100349,-795,0,1701436151,12514.966244399991,466.1539616400041,54362.607196079996 2023-12-01,13:09:13.000,335,11100428,-795,0,1701436152,12513.666136569991,463.90528917000483,54362.474440800004 2023-12-01,13:09:14.000,335,11100395,-795,0,1701436153,12512.837570440002,461.97382754999853,54362.18098176001 2023-12-01,13:09:15.000,335,11100412,-795,0,1701436154,12512.11004896,460.0917098400023,54361.79669016001 2023-12-01,13:09:16.000,335,11100385,-795,0,1701436155,12511.793442389993,457.99811823000346,54361.83861288 2023-12-01,13:09:17.000,335,11100393,-795,0,1701436156,12511.355582240001,455.4463331700026,54361.64297352 2023-12-01,13:09:18.000,335,11100379,-795,0,1701436157,12511.02550304999,452.88044985000306,54361.52419248 2023-12-01,13:09:19.000,335,11100389,-795,0,1701436158,12510.648269689998,450.98423388000083,54361.23772056 2023-12-01,13:09:20.000,335,11100399,-795,0,1701436159,12510.392289909993,449.94801177000045,54361.321566000006 2023-12-01,13:09:21.000,335,11100388,-795,0,1701436160,12510.399026220002,449.44047441000293,54361.69188336 2023-12-01,13:09:22.000,335,11100429,-795,0,1701436161,12510.648269689998,448.79900358000305,54362.257840080005 2023-12-01,13:09:23.000,335,11100401,-795,0,1701436162,12510.94466732999,447.8755675499997,54362.80283544001 2023-12-01,13:09:24.000,335,11100373,-795,0,1701436163,12511.362318549996,446.83229630999995,54363.42468912001 2023-12-01,13:09:25.000,335,11100432,-795,0,1701436164,12511.766497149998,446.09213766000175,54364.032568560004 2023-12-01,13:09:26.000,335,11100381,-795,0,1701436165,12512.318874569995,445.7749268100015,54364.8500616 2023-12-01,13:09:27.000,335,11100448,-795,0,1701436166,12512.898197230003,445.74673029000405,54366.15665304001 2023-12-01,13:09:28.000,335,11100428,-795,0,1701436167,12513.34279368999,445.6691898600038,54367.46324448 2023-12-01,13:09:29.000,335,11100425,-795,0,1701436168,12513.848016939992,445.57050203999825,54368.81175864 2023-12-01,13:09:30.000,335,11100394,-795,0,1701436169,12514.68331937999,445.27443858000333,54370.27905384001 2023-12-01,13:09:31.000,335,11100356,-795,0,1701436170,12515.82849208,444.89378556000156,54371.983911120005 2023-12-01,13:09:32.000,335,11100399,-795,0,1701436171,12517.094918359995,444.3298551600019,54373.62588432 2023-12-01,13:09:33.000,335,11100336,-795,0,1701436172,12518.15925533999,443.6037947700024,54375.288818880006 2023-12-01,13:09:34.000,335,11100402,-795,0,1701436173,12519.149492909994,443.0469135000021,54376.81201104 2023-12-01,13:09:35.000,335,11100429,-795,0,1701436174,12519.951113800002,443.07511001999956,54378.740456160005 2023-12-01,13:09:36.000,335,11100363,-795,0,1701436175,12520.611272179995,443.6037947700024,54380.7806952 2023-12-01,13:09:37.000,335,11100370,-795,0,1701436176,12520.988505540001,444.2946095099978,54382.83490848001 2023-12-01,13:09:38.000,335,11100407,-795,0,1701436177,12521.325321039993,444.85149077999813,54385.077774 2023-12-01,13:09:39.000,335,11100405,-795,0,1701436178,12521.493728789988,445.59869856000296,54387.11102592 2023-12-01,13:09:40.000,335,11100444,-795,0,1701436179,12521.769917499994,446.4727906800035,54389.05344528 2023-12-01,13:09:41.000,335,11100390,-795,0,1701436180,12522.174096099996,447.2622932400045,54391.10765856 2023-12-01,13:09:42.000,335,11100436,-795,0,1701436181,12522.706264589993,448.0870414500023,54392.98719384001 2023-12-01,13:09:43.000,335,11100379,-795,0,1701436182,12523.12391581,448.6791683699994,54394.85275488 2023-12-01,13:09:44.000,335,11100405,-795,0,1701436183,12523.34621404,449.09506703999796,54396.34101144001 2023-12-01,13:09:45.000,335,11100381,-795,0,1701436184,12523.36642297,449.48981831999845,54397.89913920001 2023-12-01,13:09:46.000,335,11100421,-795,0,1701436185,12523.548303340001,449.88456959999894,54399.31752456001 2023-12-01,13:09:47.000,335,11100421,-795,0,1701436186,12523.689765850002,450.4132543500018,54400.47738648 2023-12-01,13:09:48.000,335,11100397,-795,0,1701436187,12523.898591459998,451.2309534300002,54401.49051888 2023-12-01,13:09:49.000,335,11100423,-795,0,1701436188,12524.17478016999,452.40815814000234,54402.40583160001 2023-12-01,13:09:50.000,335,11100390,-795,0,1701436189,12524.50485936,453.76864023000235,54403.16742768 2023-12-01,13:09:51.000,335,11100418,-795,0,1701436190,12524.53854090999,455.07977840999956,54403.8381912 2023-12-01,13:09:52.000,335,11100387,-795,0,1701436191,12524.42402364,456.3133761600038,54404.64869712 2023-12-01,13:09:53.000,335,11100439,-795,0,1701436192,12523.986163489993,457.5822195600049,54405.24260232 2023-12-01,13:09:54.000,335,11100417,-795,0,1701436193,12523.427049760001,459.0907333799987,54405.50811288 2023-12-01,13:09:55.000,335,11100394,-795,0,1701436194,12522.89488126999,460.7331806700022,54405.787597680006 2023-12-01,13:09:56.000,335,11100380,-795,0,1701436195,12522.349240160002,462.6364457700038,54406.039134 2023-12-01,13:09:57.000,335,11100423,-795,0,1701436196,12521.80359905,464.53266173999873,54406.004198400005 2023-12-01,13:09:58.000,335,11100388,-795,0,1701436197,12521.466783549993,466.4570742299984,54405.96227568 2023-12-01,13:09:59.000,335,11100399,-795,0,1701436198,12521.210803770002,468.24755325000297,54405.717726480005 2023-12-01,13:10:00.000,335,11100428,-795,0,1701436199,12521.237749009997,469.7983618500002,54405.55702272 2023-12-01,13:10:01.000,335,11100400,-795,0,1701436200,12521.547619269993,471.1799913299983,54405.501125760005 2023-12-01,13:10:02.000,335,11100420,-795,0,1701436201,12522.032633589995,472.3783434299985,54405.36837048 2023-12-01,13:10:03.000,335,11100382,-795,0,1701436202,12522.241459199991,473.4568603200023,54405.2006796 2023-12-01,13:10:04.000,335,11100386,-795,0,1701436203,12522.140414549991,473.7881694300013,54404.928181920004 2023-12-01,13:10:05.000,335,11100379,-795,0,1701436204,12522.00568835,473.4145655399989,54404.69760696 2023-12-01,13:10:06.000,335,11100369,-795,0,1701436205,12521.94506156,473.09030555999925,54404.25043128001 2023-12-01,13:10:07.000,335,11100427,-795,0,1701436206,12522.113469309996,472.95637209000415,54403.76832000001 2023-12-01,13:10:08.000,335,11100486,-795,0,1701436207,12522.18756872,472.6532595000026,54403.272234480006 2023-12-01,13:10:09.000,335,11100454,-795,0,1701436208,12522.423339569992,471.69457782000245,54402.70627776 2023-12-01,13:10:10.000,335,11100393,-795,0,1701436209,12522.928562819994,470.34819399000116,54402.10538544 2023-12-01,13:10:11.000,335,11100396,-795,0,1701436210,12523.420313449991,468.6211571399981,54401.61628704001 2023-12-01,13:10:12.000,335,11100366,-795,0,1701436211,12523.898591459998,466.66149900000164,54400.65905160001 2023-12-01,13:10:13.000,335,11100429,-795,0,1701436212,12524.52506829,464.88511824000307,54399.98828808001 2023-12-01,13:10:14.000,335,11100428,-795,0,1701436213,12525.023555229993,463.79250309000054,54399.059001120004 2023-12-01,13:10:15.000,335,11100417,-795,0,1701436214,12525.59614157999,462.8831653200032,54398.2484952 2023-12-01,13:10:16.000,335,11100374,-795,0,1701436215,12526.411235089989,461.69186235000234,54397.3401696 2023-12-01,13:10:17.000,335,11100414,-795,0,1701436216,12527.522726239993,460.2115450499987,54396.851071200006 2023-12-01,13:10:18.000,335,11100400,-795,0,1701436217,12528.822834069993,458.82286644000123,54396.17332056001 2023-12-01,13:10:19.000,335,11100378,-795,0,1701436218,12530.021897249993,457.39189305000036,54395.38377600001 2023-12-01,13:10:20.000,335,11100343,-795,0,1701436219,12531.072761609998,456.14419704000466,54394.47545040001 2023-12-01,13:10:21.000,335,11100415,-795,0,1701436220,12531.948481909996,455.122073190003,54393.8466096 2023-12-01,13:10:22.000,335,11100427,-795,0,1701436221,12532.581695049994,454.7414201700012,54393.18982032 2023-12-01,13:10:23.000,335,11100394,-795,0,1701436222,12533.01281888999,454.79781321000337,54392.59591512 2023-12-01,13:10:24.000,335,11100430,-795,0,1701436223,12533.410261179997,454.83305886000016,54391.820344800006 2023-12-01,13:10:25.000,335,11100388,-795,0,1701436224,12533.686449889989,454.55109366000397,54391.17054264001 2023-12-01,13:10:26.000,335,11100417,-795,0,1701436225,12534.225354689996,454.1210967299994,54390.53471472 2023-12-01,13:10:27.000,335,11100428,-795,0,1701436226,12534.717105319993,453.416183729998,54389.61241488001 2023-12-01,13:10:28.000,335,11100341,-795,0,1701436227,12535.14822915999,452.51389509,54388.59928248 2023-12-01,13:10:29.000,335,11100376,-795,0,1701436228,12535.343582149995,451.5270168900024,54387.45339480001 2023-12-01,13:10:30.000,335,11100413,-795,0,1701436229,12535.525462519996,450.63177738000377,54386.13282912 2023-12-01,13:10:31.000,335,11100468,-795,0,1701436230,12535.895959569993,449.7224396099991,54385.00091568 2023-12-01,13:10:32.000,335,11100442,-795,0,1701436231,12536.6571626,448.83424922999984,54383.87598936 2023-12-01,13:10:33.000,335,11100403,-795,0,1701436232,12537.263430499988,447.83327277000353,54382.68119184 2023-12-01,13:10:34.000,335,11100425,-795,0,1701436233,12537.721499579995,446.7900015300038,54381.38857464 2023-12-01,13:10:35.000,335,11100426,-795,0,1701436234,12537.950534119991,446.0216463600009,54380.1169188 2023-12-01,13:10:36.000,335,11100432,-795,0,1701436235,12538.011160909991,445.4788633499993,54379.0339152 2023-12-01,13:10:37.000,335,11100445,-795,0,1701436236,12538.004424599996,445.1334559800016,54377.72732376001 2023-12-01,13:10:38.000,335,11100402,-795,0,1701436237,12538.267140689997,444.6893607899983,54376.50457776001 2023-12-01,13:10:39.000,335,11100407,-795,0,1701436238,12538.839727039995,444.3932973300034,54374.96042424 2023-12-01,13:10:40.000,335,11100417,-795,0,1701436239,12539.856909849994,444.58362384000066,54373.88440776 2023-12-01,13:10:41.000,335,11100429,-795,0,1701436240,12540.773048009993,445.267389450004,54372.93415944001 2023-12-01,13:10:42.000,335,11100413,-795,0,1701436241,12541.796967130002,446.3318080800018,54371.983911120005 2023-12-01,13:10:43.000,335,11100383,-795,0,1701436242,12542.81414994,447.3609810600028,54371.18737944001 2023-12-01,13:10:44.000,335,11100416,-795,0,1701436243,12543.817860129995,448.07999232000293,54370.425783360006 2023-12-01,13:10:45.000,335,11100424,-795,0,1701436244,12544.700316739989,448.5311366399983,54369.6013032 2023-12-01,13:10:46.000,335,11100390,-795,0,1701436245,12545.515410250002,448.9258879199988,54368.93752680001 2023-12-01,13:10:47.000,335,11100441,-795,0,1701436246,12546.22272279999,449.01047747999837,54368.09907240001 2023-12-01,13:10:48.000,335,11100368,-795,0,1701436247,12547.004134759998,448.56638229000237,54366.86235216 2023-12-01,13:10:49.000,335,11100412,-795,0,1701436248,12548.054999120002,447.9390097200012,54365.98896216001 2023-12-01,13:10:50.000,335,11100382,-795,0,1701436249,12549.267534919993,447.1706545499983,54364.82910024 2023-12-01,13:10:51.000,335,11100386,-795,0,1701436250,12550.513752270002,446.11328504999983,54363.480586080004 2023-12-01,13:10:52.000,335,11100366,-795,0,1701436251,12551.658924969997,444.59067297,54362.041239360005 2023-12-01,13:10:53.000,335,11100387,-795,0,1701436252,12552.628953610001,442.659211350001,54360.42721464001 2023-12-01,13:10:54.000,335,11100355,-795,0,1701436253,12553.45751973999,440.5726688700015,54358.49178240001 2023-12-01,13:10:55.000,335,11100388,-795,0,1701436254,12554.407339449994,438.5707159500016,54356.891731920005 2023-12-01,13:10:56.000,335,11100413,-795,0,1701436255,12555.262850819992,436.46302608000406,54354.97027392001 2023-12-01,13:10:57.000,335,11100386,-795,0,1701436256,12556.10488957,434.0099288400015,54352.818240960005 2023-12-01,13:10:58.000,335,11100478,-795,0,1701436257,12557.13554499999,431.3242103099983,54350.61729816 2023-12-01,13:10:59.000,335,11100384,-795,0,1701436258,12558.408707589995,428.47636179000256,54348.43731672 2023-12-01,13:11:00.000,335,11100408,-795,0,1701436259,12559.958058889992,425.4311376300029,54346.20143832001 2023-12-01,13:11:01.000,335,11100357,-795,0,1701436260,12561.87117092999,422.30837304000306,54344.24504472 2023-12-01,13:11:02.000,335,11100494,-795,0,1701436261,12563.892063929998,419.679047550002,54342.39345792001 2023-12-01,13:11:03.000,335,11100432,-795,0,1701436262,12565.966847409996,417.7757824500004,54340.765458960006 2023-12-01,13:11:04.000,335,11100415,-795,0,1701436263,12568.122466609995,416.3307108000008,54339.04662744 2023-12-01,13:11:05.000,335,11100428,-795,0,1701436264,12570.57448345,414.85039350000443,54337.54439664 2023-12-01,13:11:06.000,335,11100414,-795,0,1701436265,12573.255534830001,412.9400792700035,54336.27972792001 2023-12-01,13:11:07.000,335,11100425,-795,0,1701436266,12576.078048719988,410.25436074000027,54334.896278160006 2023-12-01,13:11:08.000,335,11100373,-795,0,1701436267,12578.833199509994,407.0188100700034,54333.484879920004 2023-12-01,13:11:09.000,335,11100395,-795,0,1701436268,12581.332370519995,403.4730976799983,54332.08745592001 2023-12-01,13:11:10.000,335,11100397,-795,0,1701436269,12583.82480522,399.8498448600003,54330.585225120005 2023-12-01,13:11:11.000,335,11100460,-795,0,1701436270,12586.31723991999,396.3252798600006,54329.30658216001 2023-12-01,13:11:12.000,335,11100404,-795,0,1701436271,12588.59411269999,393.01923789000284,54328.18165584001 2023-12-01,13:11:13.000,335,11100393,-795,0,1701436272,12590.803622379994,389.6427046200042,54327.0497424 2023-12-01,13:11:14.000,335,11100430,-795,0,1701436273,12593.006395750002,386.2873187400037,54325.88289336001 2023-12-01,13:11:15.000,335,11100424,-795,0,1701436274,12595.188960189997,382.8966872099991,54324.75796704001 2023-12-01,13:11:16.000,335,11100363,-795,0,1701436275,12597.45909666,379.70343131999834,54323.84964144001 2023-12-01,13:11:17.000,335,11100436,-795,0,1701436276,12599.459780729994,376.8273862799979,54322.50811440001 2023-12-01,13:11:19.000,335,11100382,-795,0,1701436278,12603.595875070001,372.38643438000145,54321.01985784001 2023-12-01,13:11:20.000,335,11100426,-795,0,1701436279,12605.70434009999,370.8003801300001,54320.425952640006 2023-12-01,13:11:21.000,335,11100347,-795,0,1701436280,12607.637661070003,369.5526841200044,54319.83903456 2023-12-01,13:11:22.000,335,11100442,-795,0,1701436281,12609.49014632,368.13580899000226,54319.32198768001 2023-12-01,13:11:23.000,335,11100419,-795,0,1701436282,12611.214641680002,366.4228703999979,54318.75603096 2023-12-01,13:11:24.000,335,11100399,-795,0,1701436283,12612.88524656,364.2235418400014,54318.413662080005 2023-12-01,13:11:25.000,335,11100391,-795,0,1701436284,12614.293135349995,361.6717567800006,54317.95251216001 2023-12-01,13:11:26.000,335,11100420,-795,0,1701436285,12615.34399971,358.57718870999815,54317.5821948 2023-12-01,13:11:27.000,335,11100414,-795,0,1701436286,12616.004158089992,355.6799962799996,54316.76470176 2023-12-01,13:11:28.000,335,11100415,-795,0,1701436287,12616.50264503,352.9590320999996,54316.25464200001 2023-12-01,13:11:29.000,335,11100421,-795,0,1701436288,12617.075231379997,350.2380679199996,54315.66772392 2023-12-01,13:11:30.000,335,11100413,-795,0,1701436289,12617.69497189999,347.1082542000004,54315.04587024 2023-12-01,13:11:31.000,335,11100427,-795,0,1701436290,12618.590901129988,343.8445070099988,54314.42401656 2023-12-01,13:11:32.000,335,11100351,-795,0,1701436291,12619.756282759998,340.6583002500047,54313.75325304 2023-12-01,13:11:33.000,335,11100346,-795,0,1701436292,12621.258479889999,337.8879921600019,54313.29210312 2023-12-01,13:11:34.000,335,11100390,-795,0,1701436293,12623.057074659991,335.63227056000324,54312.7261464 2023-12-01,13:11:35.000,335,11100419,-795,0,1701436294,12624.943241459994,333.6726124199995,54312.237048 2023-12-01,13:11:36.000,335,11100452,-795,0,1701436295,12626.876562429992,331.8186912300007,54311.706026880005 2023-12-01,13:11:37.000,335,11100371,-795,0,1701436296,12628.681893509995,329.95772091000254,54311.31474816001 2023-12-01,13:11:38.000,335,11100402,-795,0,1701436297,12630.493960899992,328.16724188999797,54311.02128912 2023-12-01,13:11:39.000,335,11100392,-795,0,1701436298,12632.22519256999,326.5811876400039,54310.58808768 2023-12-01,13:11:40.000,335,11100458,-795,0,1701436299,12633.862115899996,325.1784107700005,54310.029118080005 2023-12-01,13:11:41.000,335,11100495,-795,0,1701436300,12635.243059449997,323.88841998000134,54309.1976508 2023-12-01,13:11:42.000,335,11100391,-795,0,1701436301,12636.563376209997,322.6689204900031,54308.77842360001 2023-12-01,13:11:43.000,335,11100398,-795,0,1701436302,12637.499723299996,321.37892970000394,54308.16355704 2023-12-01,13:11:44.000,335,11100385,-795,0,1701436303,12638.105991199998,319.84926849000476,54307.520742 2023-12-01,13:11:45.000,335,11100428,-795,0,1701436304,12638.57079659,317.9882981699993,54306.724210320004 2023-12-01,13:11:46.000,335,11100348,-795,0,1701436305,12638.974975190002,315.73962570000003,54306.004536960005 2023-12-01,13:11:47.000,335,11100394,-795,0,1701436306,12639.60145201999,313.5473462700029,54305.34774768001 2023-12-01,13:11:48.000,335,11100367,-795,0,1701436307,12640.510853869993,311.1647403300012,54304.60012584 2023-12-01,13:11:49.000,335,11100401,-795,0,1701436308,12641.622345019998,308.68344657000125,54303.852504 2023-12-01,13:11:50.000,335,11100407,-795,0,1701436309,12642.915716539988,306.0823176000049,54303.19571472001 2023-12-01,13:11:51.000,335,11100404,-795,0,1701436310,12644.202351749998,303.62922036000236,54302.45508000001 2023-12-01,13:11:52.000,335,11100419,-795,0,1701436311,12645.61697684999,301.472186580002,54301.88912328 2023-12-01,13:11:53.000,335,11100404,-795,0,1701436312,12646.94402992,299.54777409000235,54301.36508928 2023-12-01,13:11:54.000,335,11100428,-795,0,1701436313,12648.493381219996,297.7009020300029,54301.09957872 2023-12-01,13:11:55.000,335,11100442,-795,0,1701436314,12649.827170600001,296.143044299999,54300.57554472 2023-12-01,13:11:56.000,335,11100347,-795,0,1701436315,12651.282213559993,294.74026743000286,54300.351956880004 2023-12-01,13:11:57.000,335,11100352,-795,0,1701436316,12652.858510099999,293.5701118500001,54300.254137200005 2023-12-01,13:11:58.000,335,11100420,-795,0,1701436317,12654.38091616,292.54798799999844,54300.14933040001 2023-12-01,13:11:59.000,335,11100417,-795,0,1701436318,12655.970685319997,291.87127152000176,54300.21221448 2023-12-01,13:12:00.000,335,11100408,-795,0,1701436319,12657.418991969993,291.37783242000296,54300.17727888001 2023-12-01,13:12:01.000,335,11100415,-795,0,1701436320,12658.97507958,291.032425049998,54300.47772504 2023-12-01,13:12:02.000,335,11100456,-795,0,1701436321,12660.672629699991,290.6658702900022,54300.91092648 2023-12-01,13:12:03.000,335,11100361,-795,0,1701436322,12662.343234579988,290.5389859499992,54301.260282480005 2023-12-01,13:12:04.000,335,11100365,-795,0,1701436323,12664.04752100999,290.32751205000386,54301.67252256 2023-12-01,13:12:05.000,335,11100425,-795,0,1701436324,12665.576663380001,290.1089890200019,54302.028865680004 2023-12-01,13:12:06.000,335,11100427,-795,0,1701436325,12667.274213499993,289.93980990000273,54302.64373224001 2023-12-01,13:12:07.000,335,11100351,-795,0,1701436326,12669.00544516999,289.671942959998,54303.17475336001 2023-12-01,13:12:08.000,335,11100415,-795,0,1701436327,12670.810776249993,289.26309341999877,54303.9573108 2023-12-01,13:12:09.000,335,11100405,-795,0,1701436328,12672.54200791999,288.8612930099989,54304.52326752 2023-12-01,13:12:10.000,335,11100436,-795,0,1701436329,12674.199140179997,288.50883651000186,54305.04031440001 2023-12-01,13:12:11.000,335,11100397,-795,0,1701436330,12675.775436719989,288.34670652000204,54305.7040908 2023-12-01,13:12:12.000,335,11100377,-795,0,1701436331,12677.31805170999,288.0647413199986,54306.44472552 2023-12-01,13:12:13.000,335,11100440,-795,0,1701436332,12678.67878632999,287.9096604599981,54307.11548904 2023-12-01,13:12:14.000,335,11100362,-795,0,1701436333,12680.066466190001,287.78982525000174,54307.75830408 2023-12-01,13:12:15.000,335,11100393,-795,0,1701436334,12681.494563909997,287.9096604599981,54308.34522216001 2023-12-01,13:12:16.000,335,11100415,-795,0,1701436335,12682.882243769993,288.0858887100039,54309.0579084 2023-12-01,13:12:17.000,335,11100401,-795,0,1701436336,12684.088043260002,288.3044117399986,54310.00116960001 2023-12-01,13:12:18.000,335,11100377,-795,0,1701436337,12685.051335589997,288.551131289998,54310.75577856 2023-12-01,13:12:19.000,335,11100417,-795,0,1701436338,12686.108936259996,288.7626051900006,54311.370645120005 2023-12-01,13:12:20.000,335,11100424,-795,0,1701436339,12687.19348216999,288.9952264800013,54312.376790400005 2023-12-01,13:12:21.000,335,11100381,-795,0,1701436340,12688.13656557,289.136209080003,54312.95672136 2023-12-01,13:12:22.000,335,11100399,-795,0,1701436341,12689.261529339994,288.98817735000193,54313.7742144 2023-12-01,13:12:23.000,335,11100359,-795,0,1701436342,12690.440383589994,288.8612930099989,54314.45895216001 2023-12-01,13:12:24.000,335,11100430,-795,0,1701436343,12691.572083669998,288.50883651000186,54315.37426488 2023-12-01,13:12:25.000,335,11100415,-795,0,1701436344,12692.643156960003,287.98720088999835,54316.10791248001 2023-12-01,13:12:26.000,335,11100480,-795,0,1701436345,12693.505404639996,287.38097571000253,54316.86252144 2023-12-01,13:12:27.000,335,11100411,-795,0,1701436346,12694.280080289995,286.77475052999944,54317.41450392 2023-12-01,13:12:28.000,335,11100395,-795,0,1701436347,12694.758358300001,286.2390166500045,54317.98744776 2023-12-01,13:12:29.000,335,11100388,-795,0,1701436348,12695.236636309994,285.5623001700005,54318.62327568001 2023-12-01,13:12:30.000,335,11100424,-795,0,1701436349,12695.58692442999,284.65296240000316,54318.95167032 2023-12-01,13:12:31.000,335,11100363,-795,0,1701436350,12696.287500669998,283.6519859399996,54319.538588400006 2023-12-01,13:12:32.000,335,11100408,-795,0,1701436351,12697.089121559991,282.78494294999837,54320.07659664 2023-12-01,13:12:33.000,335,11100411,-795,0,1701436352,12697.978314479995,282.09412821000296,54320.81723136 2023-12-01,13:12:34.000,335,11100401,-795,0,1701436353,12698.773199059993,281.5513452000014,54321.52293048001 2023-12-01,13:12:35.000,335,11100395,-795,0,1701436354,12699.648919359992,281.1988887000043,54322.14478416001 2023-12-01,13:12:36.000,335,11100390,-795,0,1701436355,12700.578530139996,280.89577611000277,54322.80157344 2023-12-01,13:12:37.000,335,11100406,-795,0,1701436356,12701.575504019995,280.7477443800017,54323.67496344 2023-12-01,13:12:38.000,335,11100351,-795,0,1701436357,12702.491642179994,280.58561439000187,54324.51341784 2023-12-01,13:12:39.000,335,11100397,-795,0,1701436358,12703.353889860002,280.5292213499997,54325.26103968001 2023-12-01,13:12:40.000,335,11100438,-795,0,1701436359,12704.22287384999,280.5292213499997,54326.274172080004 2023-12-01,13:12:41.000,335,11100398,-795,0,1701436360,12705.031231049994,280.6913513399995,54327.16852344 2023-12-01,13:12:42.000,335,11100445,-795,0,1701436361,12705.954105520002,280.8252848100019,54328.3423596 2023-12-01,13:12:43.000,335,11100456,-795,0,1701436362,12706.70857224,280.86757958999806,54329.292607920004 2023-12-01,13:12:44.000,335,11100412,-795,0,1701436363,12707.469775269994,280.76889176999975,54330.249843360005 2023-12-01,13:12:45.000,335,11100377,-795,0,1701436364,12708.150142580002,280.63495830000466,54331.07432352 2023-12-01,13:12:46.000,335,11100349,-795,0,1701436365,12708.94502716,280.3952878800046,54331.975662000004 2023-12-01,13:12:47.000,335,11100396,-795,0,1701436366,12709.814011149989,280.09217529000307,54332.849052 2023-12-01,13:12:48.000,335,11100433,-795,0,1701436367,12710.777303479997,279.5775887999989,54334.01590104 2023-12-01,13:12:49.000,335,11100416,-795,0,1701436368,12711.4644071,278.81628276000265,54334.96614936001 2023-12-01,13:12:50.000,335,11100384,-795,0,1701436369,12711.935948799997,277.794158910001,54335.783642400005 2023-12-01,13:12:51.000,335,11100447,-795,0,1701436370,12712.198664889998,276.81432984000276,54336.573186960006 2023-12-01,13:12:52.000,335,11100378,-795,0,1701436371,12712.380545259999,275.88384468000004,54337.52343528001 2023-12-01,13:12:53.000,335,11100422,-795,0,1701436372,12712.50179884,275.14368603000185,54338.35490256 2023-12-01,13:12:54.000,335,11100433,-795,0,1701436373,12712.72409707,274.5586082400041,54339.22829256001 2023-12-01,13:12:55.000,335,11100462,-795,0,1701436374,12712.993549469997,274.3330360800028,54340.10866968 2023-12-01,13:12:56.000,335,11100392,-795,0,1701436375,12713.364046519993,274.42467477000173,54341.1637248 2023-12-01,13:12:57.000,335,11100413,-795,0,1701436376,12713.95684179999,274.6079521499996,54342.41441928001 2023-12-01,13:12:58.000,335,11100399,-795,0,1701436377,12714.718044829999,274.78418039999815,54343.60222968 2023-12-01,13:12:59.000,335,11100396,-795,0,1701436378,12715.768909189988,275.24237385000015,54344.8668984 2023-12-01,13:13:00.000,335,11100402,-795,0,1701436379,12716.907345580003,275.9402377200022,54346.17348984001 2023-12-01,13:13:01.000,335,11100415,-795,0,1701436380,12718.025573040002,277.04695113000344,54347.27745480001 2023-12-01,13:13:02.000,335,11100411,-795,0,1701436381,12719.211163599997,278.48497365000367,54348.89147952 2023-12-01,13:13:03.000,335,11100422,-795,0,1701436382,12720.322654750002,280.36004223000054,54350.44960728 2023-12-01,13:13:04.000,335,11100427,-795,0,1701436383,12721.501509000002,282.48887949000346,54352.05664488 2023-12-01,13:13:05.000,335,11100464,-795,0,1701436384,12722.525428119996,284.8926328200032,54353.4959916 2023-12-01,13:13:06.000,335,11100399,-795,0,1701436385,12723.421357349995,287.317533540001,54355.3475784 2023-12-01,13:13:07.000,335,11100376,-795,0,1701436386,12724.000680010002,289.8129255599997,54357.07339704001 2023-12-01,13:13:08.000,335,11100419,-795,0,1701436387,12724.357704439994,291.9629102100007,54358.701396 2023-12-01,13:13:09.000,335,11100388,-795,0,1701436388,12724.55305743,293.6969961900031,54360.196639680005 2023-12-01,13:13:10.000,335,11100401,-795,0,1701436389,12724.65410208,294.87420089999796,54361.78970304 2023-12-01,13:13:11.000,335,11100423,-795,0,1701436390,12724.620420529995,295.7553421499979,54363.04039752001 2023-12-01,13:13:12.000,335,11100418,-795,0,1701436391,12724.539584809994,296.4391077600012,54364.47974424001 2023-12-01,13:13:13.000,335,11100411,-795,0,1701436392,12724.391385989999,297.2074629300041,54365.828258400004 2023-12-01,13:13:14.000,335,11100388,-795,0,1701436393,12724.452012779999,298.0181128800032,54367.37939904001 2023-12-01,13:13:15.000,335,11100381,-795,0,1701436394,12724.65410208,298.89220500000374,54368.60214504001 2023-12-01,13:13:16.000,335,11100367,-795,0,1701436395,12725.071753299992,299.65351104,54369.99956904 2023-12-01,13:13:17.000,335,11100389,-795,0,1701436396,12725.651075959999,300.56284881000465,54371.243276400004 2023-12-01,13:13:18.000,335,11100396,-795,0,1701436397,12726.452696849992,301.7893974300023,54372.67563600001 2023-12-01,13:13:19.000,335,11100435,-795,0,1701436398,12727.19369095,303.3472551599989,54373.96126608 2023-12-01,13:13:20.000,335,11100433,-795,0,1701436399,12727.806695159998,304.92626028000086,54375.288818880006 2023-12-01,13:13:21.000,335,11100397,-795,0,1701436400,12728.48706246999,306.53346192000026,54376.92380496 2023-12-01,13:13:22.000,335,11100405,-795,0,1701436401,12728.992285719993,307.9503370500024,54378.474945600006 2023-12-01,13:13:23.000,335,11100409,-795,0,1701436402,12729.228056569998,309.1980330599981,54379.88634384001 2023-12-01,13:13:24.000,335,11100388,-795,0,1701436403,12729.153957159993,310.25540256000386,54381.14402544 2023-12-01,13:13:25.000,335,11100377,-795,0,1701436404,12728.850823209992,311.3339194500004,54382.15017072 2023-12-01,13:13:26.000,335,11100388,-795,0,1701436405,12728.55442557,312.41948547000356,54383.32400688 2023-12-01,13:13:27.000,335,11100390,-795,0,1701436406,12728.197401139994,313.349970629999,54384.41399760001 2023-12-01,13:13:28.000,335,11100428,-795,0,1701436407,12727.793222539993,314.24521013999765,54385.36424592 2023-12-01,13:13:29.000,335,11100386,-795,0,1701436408,12727.557451690001,315.0840566100014,54386.37737832001 2023-12-01,13:13:30.000,335,11100410,-795,0,1701436409,12727.341889769996,315.6902817900045,54387.04115472 2023-12-01,13:13:31.000,335,11100458,-795,0,1701436410,12727.119591539995,316.1061804600031,54387.69095688 2023-12-01,13:13:32.000,335,11100478,-795,0,1701436411,12726.998337959994,316.4304404400027,54388.41063024001 2023-12-01,13:13:33.000,335,11100399,-795,0,1701436412,12726.910765929999,316.71945476999826,54389.018509680005 2023-12-01,13:13:34.000,335,11100391,-795,0,1701436413,12727.11285523,317.11420604999876,54389.59844064 2023-12-01,13:13:35.000,335,11100467,-795,0,1701436414,12727.422725489996,317.52305558999797,54390.21330720001 2023-12-01,13:13:36.000,335,11100436,-795,0,1701436415,12727.995311839994,318.0094455600047,54390.90503208001 2023-12-01,13:13:37.000,335,11100442,-795,0,1701436416,12728.884504759997,318.77075160000095,54391.84130616001 2023-12-01,13:13:38.000,335,11100430,-795,0,1701436417,12729.841060779996,319.7435315399998,54392.67976056001 2023-12-01,13:13:39.000,335,11100431,-795,0,1701436418,12730.83129835,321.1110627599992,54393.7418028 2023-12-01,13:13:40.000,335,11100438,-795,0,1701436419,12732.097724629995,322.95088568999927,54394.83179352001 2023-12-01,13:13:41.000,335,11100350,-795,0,1701436420,12733.485404489991,325.2770985899988,54395.872874400004 2023-12-01,13:13:42.000,335,11100424,-795,0,1701436421,12735.149273059993,328.28002797000227,54397.34715672001 2023-12-01,13:13:43.000,335,11100388,-795,0,1701436422,12736.792932699995,332.28393381000205,54398.97515568 2023-12-01,13:13:44.000,335,11100492,-795,0,1701436423,12738.342283999991,337.2112756799979,54400.67302584 2023-12-01,13:13:45.000,335,11100411,-795,0,1701436424,12739.649128140001,342.9845131500042,54402.4407672 2023-12-01,13:13:46.000,335,11100410,-795,0,1701436425,12740.760619289991,349.52610578999884,54404.3622252 2023-12-01,13:13:47.000,335,11100437,-795,0,1701436426,12741.589185419994,356.4835970999993,54406.37451576 2023-12-01,13:13:48.000,335,11100419,-795,0,1701436427,12741.92600092,363.5538744900041,54408.065398800005 2023-12-01,13:13:49.000,335,11100410,-795,0,1701436428,12741.77780209999,370.5254640600033,54409.95192120001 2023-12-01,13:13:50.000,335,11100414,-795,0,1701436429,12740.841455009991,377.1375479999988,54411.28646112 2023-12-01,13:13:51.000,335,11100403,-795,0,1701436430,12739.27863108999,382.9389819900025,54412.4323488 2023-12-01,13:13:52.000,335,11100433,-795,0,1701436431,12736.88724104,387.6125551799996,54413.312725920005 2023-12-01,13:13:53.000,335,11100398,-795,0,1701436432,12733.754856890002,390.7917128100016,54413.50137816001 2023-12-01,13:13:54.000,335,11100430,-795,0,1701436433,12730.272184619993,392.32842315000016,54413.4454812 2023-12-01,13:13:55.000,335,11100452,-795,0,1701436434,12726.371861129992,392.15219490000163,54412.73978208 2023-12-01,13:13:56.000,335,11100438,-795,0,1701436435,12722.572582289991,390.24892980000004,54411.74761104001 2023-12-01,13:13:57.000,335,11100446,-795,0,1701436436,12718.874348099991,387.0556739099993,54410.28730296001 2023-12-01,13:13:58.000,335,11100357,-795,0,1701436437,12715.425357380002,382.62177114000224,54408.3798192 2023-12-01,13:13:59.000,335,11100407,-795,0,1701436438,12712.299709539999,377.1516462600048,54406.08105672 2023-12-01,13:14:00.000,335,11100382,-795,0,1701436439,12709.605185539993,370.9202153400038,54403.6635132 2023-12-01,13:14:01.000,335,11100402,-795,0,1701436440,12707.449566339994,364.42796661000466,54401.190072720005 2023-12-01,13:14:02.000,335,11100411,-795,0,1701436441,12706.061886479998,358.2247322100011,54398.695670880006 2023-12-01,13:14:03.000,335,11100453,-795,0,1701436442,12705.52971799,352.90263906000473,54396.19428192 2023-12-01,13:14:04.000,335,11100405,-795,0,1701436443,12705.866533489992,348.55332584999996,54393.8466096 2023-12-01,13:14:05.000,335,11100364,-795,0,1701436444,12706.998233569997,345.409413870002,54391.869254640005 2023-12-01,13:14:06.000,335,11100394,-795,0,1701436445,12709.403096239992,343.42155921000085,54390.51375336 2023-12-01,13:14:07.000,335,11100404,-795,0,1701436446,12712.899241129991,342.85057968000183,54389.7242088 2023-12-01,13:14:08.000,335,11100422,-795,0,1701436447,12717.19027059999,343.7035244100043,54389.50062096 2023-12-01,13:14:09.000,335,11100444,-795,0,1701436448,12721.845060809988,345.9028529700008,54389.905873920005 2023-12-01,13:14:10.000,335,11100436,-795,0,1701436449,12726.257343860001,348.88463495999895,54390.6325344 2023-12-01,13:14:11.000,335,11100396,-795,0,1701436450,12730.076831630002,352.2893647500023,54391.56880848 2023-12-01,13:14:12.000,335,11100393,-795,0,1701436451,12732.771355629993,355.2852449999991,54392.588928000005 2023-12-01,13:14:13.000,335,11100408,-795,0,1701436452,12733.970418809993,357.4563770399982,54393.17584608 2023-12-01,13:14:14.000,335,11100430,-795,0,1701436453,12733.855901540002,358.6194834900016,54393.26667864 2023-12-01,13:14:15.000,335,11100416,-795,0,1701436454,12732.677047290003,358.88735042999906,54393.092000640005 2023-12-01,13:14:16.000,335,11100431,-795,0,1701436455,12730.534900709994,358.35866568000347,54392.491108320006 2023-12-01,13:14:17.000,335,11100415,-795,0,1701436456,12727.725859439997,357.5339174699984,54391.55483424001 2023-12-01,13:14:18.000,335,11100425,-795,0,1701436457,12724.519375879994,356.39195841000037,54390.241255680005 2023-12-01,13:14:19.000,335,11100401,-795,0,1701436458,12721.23879291,355.3345889100019,54388.65517944001 2023-12-01,13:14:20.000,335,11100389,-795,0,1701436459,12718.012100419997,354.5168898300035,54386.936347920004 2023-12-01,13:14:21.000,335,11100440,-795,0,1701436460,12715.14243236,354.19262985000387,54385.15463232001 2023-12-01,13:14:22.000,335,11100395,-795,0,1701436461,12713.094594119997,354.58738113000436,54383.855028 2023-12-01,13:14:23.000,335,11100436,-795,0,1701436462,12711.679969019991,355.56016107000323,54382.68119184 2023-12-01,13:14:24.000,335,11100412,-795,0,1701436463,12711.053492189989,357.1109696700005,54381.77286624 2023-12-01,13:14:25.000,335,11100438,-755,0,1701436464,12710.912029679988,359.0142347700021,54381.24883224001 2023-12-01,13:14:26.000,335,11100395,-795,0,1701436465,12711.228636249994,360.9104507400043,54380.92742472 2023-12-01,13:14:27.000,335,11100428,-795,0,1701436466,12711.666496400001,362.87715801000013,54380.90646336 2023-12-01,13:14:28.000,335,11100369,-795,0,1701436467,12712.164983339993,364.766324850003,54380.99729592 2023-12-01,13:14:29.000,335,11100445,-795,0,1701436468,12712.37380894999,366.5990986500037,54381.41652312001 2023-12-01,13:14:30.000,335,11100443,-795,0,1701436469,12712.225610129994,368.3261354999995,54381.82177608001 2023-12-01,13:14:31.000,335,11100431,-795,0,1701436470,12711.612605919996,369.6513719400027,54382.18510632001 2023-12-01,13:14:32.000,335,11100412,-795,0,1701436471,12710.662786209992,370.8215275199982,54382.61132064 2023-12-01,13:14:33.000,335,11100432,-795,0,1701436472,12709.611921850003,371.79430746000435,54383.13535464 2023-12-01,13:14:34.000,335,11100399,-795,0,1701436473,12708.554321179989,372.6402030600002,54383.46374928 2023-12-01,13:14:35.000,335,11100393,-795,0,1701436474,12707.510193129994,373.63413039000443,54383.67336288001 2023-12-01,13:14:36.000,335,11100384,-795,0,1701436475,12706.58731866,374.7549420600044,54383.855028 2023-12-01,13:14:37.000,335,11100393,-795,0,1701436476,12705.947369209993,375.9532941600046,54384.29521656001 2023-12-01,13:14:38.000,335,11100400,-795,0,1701436477,12705.54992692,377.3913166800048,54384.75636648 2023-12-01,13:14:39.000,335,11100391,-795,0,1701436478,12705.4690912,379.18884483000147,54385.38520728 2023-12-01,13:14:40.000,335,11100446,-795,0,1701436479,12705.617290019996,381.515057730001,54386.06295792001 2023-12-01,13:14:41.000,335,11100418,-795,0,1701436480,12705.846324559992,384.4615940700023,54387.02019336 2023-12-01,13:14:42.000,335,11100439,-795,0,1701436481,12706.216821609989,387.8310782100016,54388.20101664001 2023-12-01,13:14:43.000,335,11100404,-795,0,1701436482,12706.5469008,391.48957668000367,54389.270046 2023-12-01,13:14:44.000,335,11100437,-795,0,1701436483,12706.957815709997,395.2044681900006,54390.37401096 2023-12-01,13:14:45.000,335,11100395,-795,0,1701436484,12707.166641319993,398.9828018699991,54391.247400960005 2023-12-01,13:14:46.000,335,11100392,-795,0,1701436485,12707.368730619994,402.64834947000054,54392.17668792001 2023-12-01,13:14:47.000,335,11100398,-795,0,1701436486,12707.550610989994,406.07422665000195,54392.994180960006 2023-12-01,13:14:48.000,335,11100432,-795,0,1701436487,12707.58429254,409.1828929800031,54393.65795736001 2023-12-01,13:14:49.000,335,11100393,-795,0,1701436488,12707.436093719989,412.08008541000163,54394.29378528 2023-12-01,13:14:50.000,335,11100400,-795,0,1701436489,12707.234004419988,414.7305582900008,54394.81083216001 2023-12-01,13:14:51.000,335,11100435,-795,0,1701436490,12706.998233569997,417.2329994399988,54395.25102072 2023-12-01,13:14:52.000,335,11100408,-795,0,1701436491,12706.836562129996,419.88347231999796,54395.70518352 2023-12-01,13:14:53.000,335,11100371,-795,0,1701436492,12706.472801389995,422.9075490899995,54395.87986152 2023-12-01,13:14:54.000,335,11100385,-795,0,1701436493,12706.29765732999,426.2558858400007,54396.257166 2023-12-01,13:14:55.000,335,11100379,-795,0,1701436494,12706.014732309988,429.9143843100028,54396.46677960001 2023-12-01,13:14:56.000,335,11100379,-795,0,1701436495,12705.704862049992,433.8830444999985,54396.84408408001 2023-12-01,13:14:57.000,335,11100409,-795,0,1701436496,12705.40846441,438.51432290999946,54397.25632416001 2023-12-01,13:14:58.000,335,11100347,-795,0,1701436497,12705.20637511,443.5896965100037,54397.50786048 2023-12-01,13:14:59.000,335,11100368,-795,0,1701436498,12705.03796735999,448.79900358000305,54397.500873360004 2023-12-01,13:15:00.000,335,11100380,-795,0,1701436499,12704.781987579998,453.9589667399996,54397.31222112 2023-12-01,13:15:01.000,335,11100432,-795,0,1701436500,12704.22961016,458.3153290800037,54396.69036744 2023-12-01,13:15:02.000,335,11100394,-795,0,1701436501,12703.326944619992,461.7200588699998,54395.86588728001 2023-12-01,13:15:03.000,335,11100417,-795,0,1701436502,12702.013364170001,464.2929913199987,54394.51737312 2023-12-01,13:15:04.000,335,11100405,-795,0,1701436503,12700.57179383,465.5970803700038,54392.78456736 2023-12-01,13:15:05.000,335,11100388,-795,0,1701436504,12699.25147707,465.97068425999896,54390.33208824001 2023-12-01,13:15:06.000,335,11100408,-795,0,1701436505,12698.160194849996,465.5547855900004,54387.35557512 2023-12-01,13:15:07.000,335,11100436,-795,0,1701436506,12697.143012039996,464.2718439300006,54383.69432424001 2023-12-01,13:15:08.000,335,11100361,-795,0,1701436507,12696.354863769993,462.4531683899986,54379.75358856 2023-12-01,13:15:09.000,335,11100414,-795,0,1701436508,12695.741859559996,460.3384293900017,54375.218947680005 2023-12-01,13:15:10.000,335,11100443,-795,0,1701436509,12695.57345181,458.3012308199977,54370.38386064 2023-12-01,13:15:11.000,335,11100424,-795,0,1701436510,12696.112356609992,456.73632396000176,54365.07364944 2023-12-01,13:15:12.000,335,11100446,-795,0,1701436511,12697.560663259988,455.0868275399989,54359.84728368 2023-12-01,13:15:13.000,335,11100462,-795,0,1701436512,12699.830799729993,452.7253689900026,54354.51611112001 2023-12-01,13:15:14.000,335,11100397,-795,0,1701436513,12702.693731479994,449.78588178000064,54349.14301584001 2023-12-01,13:15:15.000,335,11100438,-795,0,1701436514,12706.068622789993,446.28951329999836,54343.55331984 2023-12-01,13:15:16.000,335,11100378,-795,0,1701436515,12709.989155209994,442.440688319999,54338.42477376 2023-12-01,13:15:17.000,335,11100474,-795,0,1701436516,12714.051150139996,438.1759646700011,54333.14251104001 2023-12-01,13:15:18.000,335,11100420,-795,0,1701436517,12718.40954270999,433.5517353899995,54328.25851416001 2023-12-01,13:15:19.000,335,11100423,-795,0,1701436518,12722.626472769996,428.59619699999894,54323.60509224001 2023-12-01,13:15:20.000,335,11100396,-795,0,1701436519,12726.499851020002,423.2177108100004,54319.00756728001 2023-12-01,13:15:21.000,335,11100404,-795,0,1701436520,12729.81411554,417.5643085499978,54314.57074608 2023-12-01,13:15:22.000,335,11100413,-795,0,1701436521,12732.481694299997,411.68533413000114,54310.44135816 2023-12-01,13:15:23.000,335,11100438,-795,0,1701436522,12734.617104569996,405.411608430004,54306.6124164 2023-12-01,13:15:24.000,335,11100363,-675,0,1701436523,12735.91047609,398.94050709000294,54302.70661632 2023-12-01,13:15:25.000,335,11100388,-795,0,1701436524,12736.476326129989,392.26498097999865,54298.82876472 2023-12-01,13:15:26.000,335,11100371,-795,0,1701436525,12736.651470189994,385.7797813799989,54295.49590848 2023-12-01,13:15:27.000,335,11100405,-795,0,1701436526,12736.449380889993,379.6399891500041,54292.21894920001 2023-12-01,13:15:28.000,335,11100379,-795,0,1701436527,12735.87005823,374.050029060003,54289.2144876 2023-12-01,13:15:29.000,335,11100448,-795,0,1701436528,12735.075173650002,368.86186938000174,54286.51047216 2023-12-01,13:15:30.000,335,11100401,-795,0,1701436529,12733.997364049988,364.1107557600044,54283.9741476 2023-12-01,13:15:31.000,335,11100424,-795,0,1701436530,12732.778091939988,359.7825899399977,54281.77320480001 2023-12-01,13:15:32.000,335,11100356,-795,0,1701436531,12731.451038869993,355.7152419300037,54279.914630880005 2023-12-01,13:15:33.000,335,11100393,-795,0,1701436532,12729.820851849996,351.76772912999877,54278.118941040004 2023-12-01,13:15:34.000,335,11100396,-795,0,1701436533,12728.042466009989,347.94710067000415,54276.57478752001 2023-12-01,13:15:35.000,335,11100417,-795,0,1701436534,12726.149562899991,344.3943391499997,54275.051595360004 2023-12-01,13:15:36.000,335,11100390,-795,0,1701436535,12724.519375879994,341.15878848000284,54273.90570768 2023-12-01,13:15:37.000,335,11100463,-795,0,1701436536,12723.124959709989,338.35323474000324,54273.109176000005 2023-12-01,13:15:38.000,335,11100410,-795,0,1701436537,12721.973050699999,336.04112010000244,54272.28469584 2023-12-01,13:15:39.000,335,11100457,-795,0,1701436538,12720.901977409994,334.28588673000195,54271.58598384 2023-12-01,13:15:40.000,335,11100372,-795,0,1701436539,12720.03972973,333.23556636000285,54270.99906576001 2023-12-01,13:15:41.000,335,11100403,-795,0,1701436540,12719.278526699993,332.7209798699987,54270.46804464001 2023-12-01,13:15:42.000,335,11100451,-795,0,1701436541,12718.77330344999,332.488358579998,54270.2444568 2023-12-01,13:15:43.000,335,11100415,-795,0,1701436542,12718.321970679994,332.3614742400023,54270.15362424001 2023-12-01,13:15:44.000,335,11100415,-795,0,1701436543,12717.944737320002,332.17114772999776,54270.1047144 2023-12-01,13:15:45.000,335,11100419,-795,0,1701436544,12717.57424026999,331.7693473199979,54269.95798488 2023-12-01,13:15:46.000,335,11100414,-795,0,1701436545,12717.31152417999,331.141974750004,54270.00689472 2023-12-01,13:15:47.000,335,11100452,-795,0,1701436546,12716.994917609998,330.4723073999994,54270.0697788 2023-12-01,13:15:48.000,335,11100399,-795,0,1701436547,12716.651365799997,329.67575570999907,54269.88112656 2023-12-01,13:15:49.000,335,11100447,-795,0,1701436548,12716.584002700001,328.77346707000106,54269.72740992001 2023-12-01,13:15:50.000,335,11100403,-795,0,1701436549,12716.954499749998,328.21658580000076,54269.52478344 2023-12-01,13:15:51.000,335,11100412,-795,0,1701436550,12717.47993193,328.80871271999786,54269.10555624001 2023-12-01,13:15:52.000,335,11100413,-795,0,1701436551,12718.382597469994,330.54984782999963,54268.73523888 2023-12-01,13:15:53.000,335,11100427,-795,0,1701436552,12719.345889800003,333.1157311499992,54268.651393440006 2023-12-01,13:15:54.000,335,11100441,-795,0,1701436553,12720.181192240001,335.7239092500022,54268.343960160004 2023-12-01,13:15:55.000,335,11100392,-795,0,1701436554,12720.91545003,338.2968417000011,54268.10639808 2023-12-01,13:15:56.000,335,11100348,-795,0,1701436555,12721.831588189998,341.58173628000077,54267.812939040006 2023-12-01,13:15:57.000,335,11100385,-795,0,1701436556,12722.781407900002,345.6772808099995,54267.83390040001 2023-12-01,13:15:58.000,335,11100404,-795,0,1701436557,12723.845744879996,350.32970660999854,54267.95268144001 2023-12-01,13:15:59.000,335,11100416,-795,0,1701436558,12724.923554479996,355.47557151000365,54268.05748824 2023-12-01,13:16:00.000,335,11100424,-795,0,1701436559,12726.0148367,360.8681559600009,54268.26710184001 2023-12-01,13:16:01.000,335,11100369,-795,0,1701436560,12727.119591539995,366.1127086800043,54268.61645784 2023-12-01,13:16:02.000,335,11100428,-795,0,1701436561,12728.170455899999,371.23742619000404,54269.11254336 2023-12-01,13:16:03.000,335,11100428,-795,0,1701436562,12729.140484539988,376.40443847999995,54269.46189936001 2023-12-01,13:16:04.000,335,11100375,-795,0,1701436563,12730.204821519997,381.89571075000276,54269.78330688 2023-12-01,13:16:05.000,335,11100423,-795,0,1701436564,12731.323048979997,387.24600042000384,54270.02785608 2023-12-01,13:16:06.000,335,11100334,-795,0,1701436565,12732.677047290003,392.15219490000163,54270.544902960006 2023-12-01,13:16:07.000,335,11100446,-795,0,1701436566,12734.159035489989,396.8610137400028,54271.03400136 2023-12-01,13:16:08.000,335,11100438,-795,0,1701436567,12735.72859572,401.18213043000287,54271.55803536 2023-12-01,13:16:09.000,335,11100397,-795,0,1701436568,12737.257738089997,404.7419410799994,54272.151940560005 2023-12-01,13:16:10.000,335,11100395,-795,0,1701436569,12738.443328649992,407.5122491700022,54272.56418064 2023-12-01,13:16:11.000,335,11100398,-795,0,1701436570,12739.44703884,409.4296125300025,54272.97642072 2023-12-01,13:16:12.000,335,11100361,-795,0,1701436571,12740.086988289993,410.508129419999,54273.444557760005 2023-12-01,13:16:13.000,335,11100399,-795,0,1701436572,12740.53832105999,410.9522246100023,54273.38167368 2023-12-01,13:16:14.000,335,11100424,-795,0,1701436573,12740.895345489997,411.19189503000234,54273.29782824001 2023-12-01,13:16:15.000,335,11100463,-795,0,1701436574,12741.205215749993,411.1143546000021,54273.05327904001 2023-12-01,13:16:16.000,335,11100424,-795,0,1701436575,12741.407305049994,410.7759963600038,54272.6899488 2023-12-01,13:16:17.000,335,11100398,-795,0,1701436576,12741.629603279995,410.2332133500022,54272.59911624001 2023-12-01,13:16:18.000,335,11100430,-795,0,1701436577,12741.70370269,409.53534948000015,54272.536232160004 2023-12-01,13:16:19.000,335,11100338,-795,0,1701436578,12741.59592172999,408.71765040000173,54272.33360568001 2023-12-01,13:16:20.000,335,11100339,-795,0,1701436579,12741.252369919988,408.0479830500044,54272.11001784 2023-12-01,13:16:21.000,335,11100409,-795,0,1701436580,12740.774091909996,407.6038878600011,54271.7816232 2023-12-01,13:16:22.000,335,11100439,-795,0,1701436581,12740.390122239995,407.37126657000044,54271.63489368 2023-12-01,13:16:23.000,335,11100470,-795,0,1701436582,12739.952262090002,407.4065122200045,54271.27855056 2023-12-01,13:16:24.000,335,11100426,-795,0,1701436583,12739.716491239997,407.3289717900043,54271.41130584 2023-12-01,13:16:25.000,335,11100419,-795,0,1701436584,12739.38641205,406.69455009000376,54271.18073088 2023-12-01,13:16:26.000,335,11100413,-795,0,1701436585,12738.935079279989,405.43275582000206,54271.16675664001 2023-12-01,13:16:27.000,335,11100452,-795,0,1701436586,12738.362492929991,403.72686636000435,54271.15976952001 2023-12-01,13:16:28.000,335,11100383,-795,0,1701436587,12737.722543479998,401.66147127000295,54271.04098848001 2023-12-01,13:16:29.000,335,11100411,-795,0,1701436588,12737.176902369996,399.46919183999853,54270.810413520005 2023-12-01,13:16:30.000,335,11100395,-795,0,1701436589,12736.792932699995,397.15002806999837,54270.72656808 2023-12-01,13:16:31.000,335,11100404,-795,0,1701436590,12736.590843399994,394.83791343000485,54270.523941600004 2023-12-01,13:16:32.000,335,11100432,-795,0,1701436591,12736.63799756999,392.92055007000454,54270.46105752 2023-12-01,13:16:33.000,335,11100483,-795,0,1701436592,12736.96134044999,391.72219797000434,54270.57285144 2023-12-01,13:16:34.000,335,11100387,-795,0,1701436593,12737.338573809997,390.9608919300008,54270.67067112 2023-12-01,13:16:35.000,335,11100410,-795,0,1701436594,12737.810115509994,390.4533545700033,54270.71958096 2023-12-01,13:16:36.000,335,11100430,-795,0,1701436595,12738.14693101,389.9740137300032,54270.87329760001 2023-12-01,13:16:37.000,335,11100364,-795,0,1701436596,12738.375965549996,389.7836872199987,54271.20867936001 2023-12-01,13:16:38.000,335,11100359,-795,0,1701436597,12738.335547689996,389.7625398300006,54271.4672028 2023-12-01,13:16:39.000,335,11100383,-795,0,1701436598,12738.16713994,389.90352243000234,54271.61393232 2023-12-01,13:16:40.000,335,11100386,-795,0,1701436599,12737.931369089994,390.1572911100011,54271.68380352 2023-12-01,13:16:41.000,335,11100398,-795,0,1701436600,12737.783170269999,390.6013863000044,54271.8514944 2023-12-01,13:16:42.000,335,11100377,-795,0,1701436601,12737.870742299994,390.96794106000016,54272.08206936 2023-12-01,13:16:43.000,335,11100456,-795,0,1701436602,12737.92463278,391.21466060999956,54272.19386328001 2023-12-01,13:16:44.000,335,11100370,-795,0,1701436603,12737.91789646999,391.03138323000167,54272.31264432001 2023-12-01,13:16:45.000,335,11100392,-795,0,1701436604,12737.91789646999,390.29827371000283,54272.19386328001 2023-12-01,13:16:46.000,335,11100368,-795,0,1701436605,12737.90442385,389.1281181300001,54272.33360568001 2023-12-01,13:16:47.000,335,11100436,-795,0,1701436606,12737.81685181999,387.52796562000003,54272.45937384001 2023-12-01,13:16:48.000,335,11100386,-795,0,1701436607,12737.668652999993,385.596504000001,54272.43142536001 2023-12-01,13:16:49.000,335,11100472,-795,0,1701436608,12737.648444069993,383.4324210900013,54272.71789728001 2023-12-01,13:16:50.000,335,11100389,-795,0,1701436609,12737.601289899998,381.3811242599986,54272.92751088 2023-12-01,13:16:51.000,335,11100418,-795,0,1701436610,12737.715807169989,379.35802395000064,54273.2139828 2023-12-01,13:16:52.000,335,11100395,-795,0,1701436611,12737.843797059999,377.4477097199997,54273.81487512 2023-12-01,13:16:53.000,335,11100409,-795,0,1701436612,12737.864005989999,375.8052624300035,54274.41576744 2023-12-01,13:16:54.000,335,11100417,-795,0,1701436613,12737.628235139993,374.40248556000006,54275.36601576 2023-12-01,13:16:55.000,335,11100436,-795,0,1701436614,12737.116275579996,373.3098704100048,54276.26036712 2023-12-01,13:16:56.000,335,11100404,-795,0,1701436615,12736.557161849989,372.71774349000043,54277.350357840005 2023-12-01,13:16:57.000,335,11100413,-795,0,1701436616,12736.119301699997,372.6613504499983,54278.810665920006 2023-12-01,13:16:58.000,335,11100431,-795,0,1701436617,12735.8498493,373.1124947700009,54280.3757808 2023-12-01,13:16:59.000,335,11100445,-795,0,1701436618,12735.66796893,374.381338170002,54281.996792640006 2023-12-01,13:17:00.000,335,11100364,-795,0,1701436619,12735.41872545999,376.6441089,54283.785495359996 2023-12-01,13:17:01.000,335,11100375,-795,0,1701436620,12734.967392689992,379.73162784000306,54285.42048144001 2023-12-01,13:17:02.000,335,11100377,-795,0,1701436621,12734.246607519999,383.43947022000066,54287.31399096001 2023-12-01,13:17:03.000,335,11100436,-795,0,1701436622,12733.114907439995,387.8099308200035,54288.95596416 2023-12-01,13:17:04.000,335,11100457,-795,0,1701436623,12731.605973999998,392.5821918299989,54290.48614344 2023-12-01,13:17:05.000,335,11100367,-795,0,1701436624,12729.58508099999,397.69281107999996,54291.63203112 2023-12-01,13:17:06.000,335,11100426,-795,0,1701436625,12727.442934419996,402.64834947000054,54292.60324080001 2023-12-01,13:17:07.000,335,11100428,-795,0,1701436626,12725.347942009997,407.02585920000274,54293.41374672 2023-12-01,13:17:08.000,335,11100399,-795,0,1701436627,12723.219268049994,410.5151785499984,54293.714192880005 2023-12-01,13:17:09.000,335,11100387,-795,0,1701436628,12721.205111359995,413.0881110000046,54293.763102720004 2023-12-01,13:17:10.000,335,11100406,-795,0,1701436629,12719.265054080002,414.51908438999817,54293.497592160005 2023-12-01,13:17:11.000,335,11100409,-795,0,1701436630,12717.31826049,415.2169482600002,54292.924648320004 2023-12-01,13:17:12.000,335,11100435,-795,0,1701436631,12715.411884759997,415.4848151999977,54292.05824544001 2023-12-01,13:17:13.000,335,11100397,-795,0,1701436632,12713.869269769995,415.33678347000387,54291.366520560005 2023-12-01,13:17:14.000,335,11100441,-795,0,1701436633,12712.710624449996,414.86449176000315,54290.54204040001 2023-12-01,13:17:15.000,335,11100417,-795,0,1701436634,12711.686705330001,413.91285921000235,54289.48698528 2023-12-01,13:17:16.000,335,11100354,-795,0,1701436635,12710.804248719993,412.46778756000276,54288.21532944 2023-12-01,13:17:17.000,335,11100362,-795,0,1701436636,12710.150826649995,410.63501376000204,54286.8039312 2023-12-01,13:17:18.000,335,11100333,-795,0,1701436637,12710.049781999995,408.5766678,54285.82573440001 2023-12-01,13:17:19.000,335,11100386,-795,0,1701436638,12710.30576178,406.5958622699982,54284.96631864001 2023-12-01,13:17:20.000,335,11100428,-795,0,1701436639,12710.945711229993,404.77718673000345,54283.93222488001 2023-12-01,13:17:21.000,335,11100430,-795,0,1701436640,12712.164983339993,403.3109676899985,54283.219538640005 2023-12-01,13:17:22.000,335,11100424,-795,0,1701436641,12713.727807259995,402.1267138500043,54282.90511824001 2023-12-01,13:17:23.000,335,11100450,-795,0,1701436642,12715.587028820002,401.2455726000044,54282.60467208 2023-12-01,13:17:24.000,335,11100366,-795,0,1701436643,12717.53382240999,400.9001652299994,54282.36711 2023-12-01,13:17:25.000,335,11100412,-795,0,1701436644,12719.521033859994,401.1468847799988,54282.77236296 2023-12-01,13:17:26.000,335,11100412,-795,0,1701436645,12721.400464350001,401.8165521300034,54283.32434544 2023-12-01,13:17:27.000,335,11100435,-795,0,1701436646,12722.970024579998,402.7399881599995,54284.08594152 2023-12-01,13:17:28.000,335,11100394,-795,0,1701436647,12723.973734769992,404.1498141600023,54284.72176944001 2023-12-01,13:17:29.000,335,11100413,-795,0,1701436648,12724.660838389995,406.2645531599992,54285.9654768 2023-12-01,13:17:30.000,335,11100396,-795,0,1701436649,12724.580002669994,409.10535255000286,54286.96463496 2023-12-01,13:17:31.000,335,11100406,-795,0,1701436650,12723.785118089996,412.56647538000107,54288.0965484 2023-12-01,13:17:32.000,335,11100382,-795,0,1701436651,12722.31660251,416.1897281999991,54289.36121712 2023-12-01,13:17:33.000,335,11100339,-795,0,1701436652,12720.10035652,419.791833629999,54290.3673624 2023-12-01,13:17:34.000,335,11100475,-795,0,1701436653,12717.149852739989,423.44328297000175,54291.46434024 2023-12-01,13:17:35.000,335,11100442,-795,0,1701436654,12713.337101279998,426.8621110200038,54292.037284080005 2023-12-01,13:17:36.000,335,11100425,-795,0,1701436655,12709.248161110001,429.73815606000426,54292.65215064001 2023-12-01,13:17:37.000,335,11100458,-795,0,1701436656,12705.024494739999,432.0925654800012,54293.14124904 2023-12-01,13:17:38.000,335,11100406,-795,0,1701436657,12700.895136710002,433.61517756000103,54293.4766308 2023-12-01,13:17:39.000,335,11100388,-795,0,1701436658,12696.89376857,434.6020557599986,54293.595411840004 2023-12-01,13:17:40.000,335,11100397,-795,0,1701436659,12693.451514159991,435.4127057099977,54293.7910512 2023-12-01,13:17:41.000,335,11100375,-795,0,1701436660,12690.494274069999,436.39958391000255,54293.70021864 2023-12-01,13:17:42.000,335,11100424,-795,0,1701436661,12687.968157819989,438.20416118999856,54293.82598680001 2023-12-01,13:17:43.000,335,11100474,-795,0,1701436662,12686.257135079992,440.3752932300049,54294.119445840006 2023-12-01,13:17:44.000,335,11100415,-795,0,1701436663,12684.687574849995,443.357075220003,54294.32207232 2023-12-01,13:17:45.000,335,11100412,-795,0,1701436664,12683.636710489991,446.57147850000183,54294.552647280005 2023-12-01,13:17:46.000,335,11100418,-795,0,1701436665,12683.124750929994,450.20882957999856,54294.8041836 2023-12-01,13:17:47.000,335,11100422,-795,0,1701436666,12683.064124139994,454.01535978000175,54295.25135928 2023-12-01,13:17:48.000,335,11100451,-795,0,1701436667,12683.427884879995,457.7302512899987,54295.55180544001 2023-12-01,13:17:49.000,335,11100410,-795,0,1701436668,12684.061098019993,461.2407180299997,54295.86622584001 2023-12-01,13:17:50.000,335,11100406,-795,0,1701436669,12685.159116549992,464.4903669600026,54296.26449168 2023-12-01,13:17:51.000,335,11100385,-795,0,1701436670,12686.641104749993,467.1760854899985,54296.4810924 2023-12-01,13:17:52.000,335,11100342,-795,0,1701436671,12688.547480479996,469.2696771000046,54296.76756432 2023-12-01,13:17:53.000,335,11100402,-795,0,1701436672,12690.783935399995,470.9826156900017,54297.19377864 2023-12-01,13:17:54.000,335,11100424,-795,0,1701436673,12693.04733555999,472.15277127000445,54297.36845664 2023-12-01,13:17:55.000,335,11100433,-795,0,1701436674,12695.56671549999,473.42161466999823,54297.67588992 2023-12-01,13:17:56.000,335,11100341,-795,0,1701436675,12698.05241389,474.50013156000205,54297.99031032 2023-12-01,13:17:57.000,335,11100431,-795,0,1701436676,12700.32255035999,475.8183188699986,54298.45146024001 2023-12-01,13:17:58.000,335,11100395,-795,0,1701436677,12702.309761809993,477.1788009599986,54299.07331392001 2023-12-01,13:17:59.000,335,11100387,-795,0,1701436678,12704.04099347999,478.89173955000297,54299.66721912 2023-12-01,13:18:00.000,335,11100419,-795,0,1701436679,12705.415200719995,480.97828203000245,54300.470737920004 2023-12-01,13:18:01.000,335,11100397,-795,0,1701436680,12706.52669187,483.5582636100007,54301.665535440006 2023-12-01,13:18:02.000,335,11100421,-795,0,1701436681,12707.348521689994,486.66692994000186,54303.1188564 2023-12-01,13:18:03.000,335,11100377,-795,0,1701436682,12707.483247889999,490.3818214499988,54304.68397128001 2023-12-01,13:18:04.000,335,11100411,-795,0,1701436683,12707.166641319993,494.5831029300025,54306.51459672 2023-12-01,13:18:05.000,335,11100392,-795,0,1701436684,12706.041677549998,499.03815308999765,54308.26836384 2023-12-01,13:18:06.000,335,11100398,-795,0,1701436685,12704.539480419997,503.7046771500027,54310.38546120001 2023-12-01,13:18:07.000,335,11100396,-795,0,1701436686,12702.565741589999,508.2302186099987,54312.593391120005 2023-12-01,13:18:08.000,335,11100450,-795,0,1701436687,12700.18108784999,512.3610087900015,54314.80132104 2023-12-01,13:18:09.000,335,11100410,-795,0,1701436688,12697.92442399999,516.8231080800033,54316.9184184 2023-12-01,13:18:10.000,335,11100400,-795,0,1701436689,12695.8361679,521.489632140001,54318.93070896 2023-12-01,13:18:11.000,335,11100397,-795,0,1701436690,12694.26660766999,526.339433580004,54320.9360124 2023-12-01,13:18:12.000,335,11100423,-795,0,1701436691,12692.953027219999,531.10464546,54322.93432872001 2023-12-01,13:18:13.000,335,11100382,-795,0,1701436692,12691.95605334,535.7500221299997,54324.8487996 2023-12-01,13:18:14.000,335,11100393,-795,0,1701436693,12691.127487209997,540.3390057600045,54326.70038640001 2023-12-01,13:18:15.000,335,11100392,-795,0,1701436694,12690.56837347999,544.9138911300033,54328.405243680005 2023-12-01,13:18:16.000,335,11100432,-795,0,1701436695,12690.393229419999,549.2561552100015,54330.10311384001 2023-12-01,13:18:17.000,335,11100429,-795,0,1701436696,12690.682890749995,553.1190784499995,54331.710151440006 2023-12-01,13:18:18.000,335,11100451,-795,0,1701436697,12691.282422340002,556.3898747700005,54333.387060240006 2023-12-01,13:18:19.000,335,11100410,-795,0,1701436698,12691.962789649995,559.2236250300048,54334.74954864001 2023-12-01,13:18:20.000,335,11100363,-795,0,1701436699,12692.892400429999,561.2890201199989,54336.0980628 2023-12-01,13:18:21.000,335,11100375,-795,0,1701436700,12694.024100509989,562.3745861400021,54337.174079280005 2023-12-01,13:18:22.000,335,11100397,-795,0,1701436701,12695.45219823,562.7763865500019,54338.347915440005 2023-12-01,13:18:23.000,335,11100414,-795,0,1701436702,12697.210375139992,562.8750743700002,54339.39598344001 2023-12-01,13:18:24.000,335,11100394,-795,0,1701436703,12699.298631239995,562.7552391600038,54340.38815448 2023-12-01,13:18:25.000,335,11100423,-795,0,1701436704,12701.62265818999,562.7904848100006,54341.12180208001 2023-12-01,13:18:26.000,335,11100457,-795,0,1701436705,12704.539480419997,562.705895250001,54342.35852232 2023-12-01,13:18:27.000,335,11100449,-795,0,1701436706,12707.489984199994,562.5296670000025,54343.53934560001 2023-12-01,13:18:28.000,335,11100381,-795,0,1701436707,12710.373124879996,562.0221296399977,54344.74113024001 2023-12-01,13:18:29.000,335,11100366,-795,0,1701436708,12712.905977440001,561.3595114199998,54345.86605656001 2023-12-01,13:18:30.000,335,11100439,-795,0,1701436709,12714.99423353999,560.2175523600017,54347.04687984 2023-12-01,13:18:31.000,335,11100392,-795,0,1701436710,12716.624420560001,558.4341224700038,54348.10193496 2023-12-01,13:18:32.000,335,11100392,-795,0,1701436711,12717.60118551,555.9598778400032,54349.18493856 2023-12-01,13:18:33.000,335,11100479,-795,0,1701436712,12718.133353999998,552.6820323900029,54350.29589064001 2023-12-01,13:18:34.000,335,11100408,-795,0,1701436713,12718.193980789998,548.7556669800033,54351.141332160005 2023-12-01,13:18:35.000,335,11100462,-795,0,1701436714,12718.113145069998,544.6601224500046,54351.84004416 2023-12-01,13:18:36.000,335,11100367,-795,0,1701436715,12718.092936139998,540.4024479299987,54352.433949360005 2023-12-01,13:18:37.000,335,11100425,-795,0,1701436716,12718.106408760003,535.9685451600017,54353.30035224 2023-12-01,13:18:38.000,335,11100398,-795,0,1701436717,12718.214189719998,531.4571019600044,54354.15278088001 2023-12-01,13:18:39.000,335,11100429,-795,0,1701436718,12718.173771859998,526.7905778999993,54355.05411936 2023-12-01,13:18:40.000,335,11100443,-795,0,1701436719,12717.890846839997,522.2015942700018,54356.053277520004 2023-12-01,13:18:41.000,335,11100367,-795,0,1701436720,12717.749384329996,517.9650671400013,54357.11531976 2023-12-01,13:18:42.000,335,11100414,-795,0,1701436721,12717.884110530002,514.1796843300035,54358.43588544 2023-12-01,13:18:43.000,335,11100436,-795,0,1701436722,12718.072727209998,511.0005267000015,54359.65164432 2023-12-01,13:18:44.000,335,11100420,-795,0,1701436723,12718.40954270999,508.1949729600019,54361.00714560001 2023-12-01,13:18:45.000,335,11100437,-795,0,1701436724,12718.625104629995,505.92515310000454,54362.24386584 2023-12-01,13:18:46.000,335,11100441,-795,0,1701436725,12718.71941297,504.18401799000276,54363.53648304 2023-12-01,13:18:47.000,335,11100433,-795,0,1701436726,12718.625104629995,502.901076330003,54364.66839648001 2023-12-01,13:18:48.000,335,11100400,-795,0,1701436727,12718.402806399994,501.8507559600039,54365.828258400004 2023-12-01,13:18:49.000,335,11100436,-795,0,1701436728,12717.803274810001,500.419782570003,54366.84837792001 2023-12-01,13:18:50.000,335,11100412,-795,0,1701436729,12716.941027129993,498.0442257600007,54367.505167200005 2023-12-01,13:18:51.000,335,11100440,-795,0,1701436730,12715.896899079999,494.7170364000049,54367.97330424 2023-12-01,13:18:52.000,335,11100442,-795,0,1701436731,12714.711308519989,490.76952359999996,54368.23182768 2023-12-01,13:18:53.000,335,11100399,-795,0,1701436732,12713.431409619989,486.483652560004,54368.224840560004 2023-12-01,13:18:54.000,335,11100408,-795,0,1701436733,12712.313182159989,481.79598111000087,54368.008239840005 2023-12-01,13:18:55.000,335,11100476,-795,0,1701436734,12711.22189994,476.2412666700038,54367.44927024001 2023-12-01,13:18:56.000,335,11100411,-795,0,1701436735,12710.31923439999,469.74196880999807,54366.99510744001 2023-12-01,13:18:57.000,335,11100426,-795,0,1701436736,12709.611921850003,462.64349490000313,54366.499021920004 2023-12-01,13:18:58.000,335,11100439,-795,0,1701436737,12709.153852769996,455.23485927,54365.91210384 2023-12-01,13:18:59.000,335,11100459,-795,0,1701436738,12709.012390259995,447.8896658099984,54364.9548684 2023-12-01,13:19:00.000,335,11100392,-795,0,1701436739,12709.295315279996,440.68545494999853,54364.24218216001 2023-12-01,13:19:01.000,335,11100385,-795,0,1701436740,12710.02283676,434.13681318000454,54363.7321224 2023-12-01,13:19:02.000,335,11100398,-795,0,1701436741,12711.033283259989,428.4340670099991,54363.2779596 2023-12-01,13:19:03.000,335,11100388,-795,0,1701436742,12712.218873819998,423.85213251000096,54362.977513440004 2023-12-01,13:19:04.000,335,11100415,-795,0,1701436743,12713.55266319999,420.3557640299987,54362.91462936 2023-12-01,13:19:05.000,335,11100359,-795,0,1701436744,12715.149168669996,417.9026667900034,54363.12424296 2023-12-01,13:19:06.000,335,11100487,-795,0,1701436745,12717.021862849993,416.4012021000017,54363.8019936 2023-12-01,13:19:07.000,335,11100420,-795,0,1701436746,12718.86087548,415.7949769199986,54364.535641200004 2023-12-01,13:19:08.000,335,11100395,-795,0,1701436747,12720.726833349989,415.9923525600025,54365.53479936001 2023-12-01,13:19:09.000,335,11100403,-795,0,1701436748,12722.606263839996,416.66906903999916,54366.67369992 2023-12-01,13:19:10.000,335,11100413,-795,0,1701436749,12724.249923479998,417.47266985999886,54367.95234288001 2023-12-01,13:19:11.000,335,11100463,-795,0,1701436750,12725.72517536999,418.4595480600037,54369.34277976001 2023-12-01,13:19:12.000,335,11100416,-795,0,1701436751,12727.10611891999,419.58740886000305,54370.87295904001 2023-12-01,13:19:13.000,335,11100459,-795,0,1701436752,12728.338863649995,420.6165818400041,54372.23544744 2023-12-01,13:19:14.000,335,11100436,-795,0,1701436753,12729.40320062999,420.94789095000306,54373.388322239996 2023-12-01,13:19:15.000,335,11100460,-795,0,1701436754,12730.312602479993,420.44035358999827,54374.19882816 2023-12-01,13:19:16.000,335,11100431,-795,0,1701436755,12731.073805510001,418.649874570001,54374.73683640001 2023-12-01,13:19:17.000,335,11100407,-795,0,1701436756,12731.700282339989,415.37202912000066,54375.04426968001 2023-12-01,13:19:18.000,335,11100440,-795,0,1701436757,12732.08425200999,410.81124201000057,54374.834656080006 2023-12-01,13:19:19.000,335,11100443,-795,0,1701436758,12732.2122419,405.2988223499997,54374.22677664 2023-12-01,13:19:20.000,335,11100404,-795,0,1701436759,12731.86195377999,398.72903319000034,54373.12281168 2023-12-01,13:19:21.000,335,11100389,-795,0,1701436760,12731.383675769997,391.34859408000193,54371.746349040004 2023-12-01,13:19:22.000,335,11100417,-795,0,1701436761,12730.95255193,383.27734023000085,54370.24411824 2023-12-01,13:19:23.000,335,11100451,-795,0,1701436762,12730.406910819998,375.065103779998,54368.35060872 2023-12-01,13:19:24.000,335,11100410,-795,0,1701436763,12730.009468529992,366.9515551500008,54366.35927952 2023-12-01,13:19:25.000,335,11100346,-795,0,1701436764,12729.6524441,359.1552173700038,54364.09545264001 2023-12-01,13:19:26.000,335,11100350,-795,0,1701436765,12729.66591671999,351.3306830700021,54361.73380608 2023-12-01,13:19:27.000,335,11100419,-795,0,1701436766,12730.076831630002,344.0207352600046,54359.84029656 2023-12-01,13:19:28.000,335,11100441,-795,0,1701436767,12730.736990009995,336.9645561299985,54358.016658240005 2023-12-01,13:19:29.000,335,11100424,-795,0,1701436768,12731.612710309993,330.4088652299979,54356.15808432 2023-12-01,13:19:30.000,335,11100388,-795,0,1701436769,12732.589475259992,324.45939951000037,54354.31348464 2023-12-01,13:19:31.000,335,11100424,-795,0,1701436770,12733.586449139992,319.2359941800023,54352.64356296001 2023-12-01,13:19:32.000,335,11100435,-795,0,1701436771,12734.677731359996,314.8091405400046,54351.31601016 2023-12-01,13:19:33.000,335,11100347,-795,0,1701436772,12735.856585609996,310.9885120800027,54349.99544448 2023-12-01,13:19:34.000,335,11100421,-795,0,1701436773,12737.183638679991,307.79525619000196,54348.99628632 2023-12-01,13:19:35.000,335,11100413,-795,0,1701436774,12738.564582229992,305.1800289599996,54348.05302512 2023-12-01,13:19:36.000,335,11100413,-795,0,1701436775,12740.268868659994,303.00889692000055,54347.45911992 2023-12-01,13:19:37.000,335,11100381,-795,0,1701436776,12742.094408669996,301.19022137999855,54347.17963512001 2023-12-01,13:19:38.000,335,11100391,-795,0,1701436777,12743.724595689993,299.5759706099998,54346.80931776 2023-12-01,13:19:39.000,335,11100376,-795,0,1701436778,12745.23352912999,298.28597982000065,54346.41105192 2023-12-01,13:19:40.000,335,11100416,-795,0,1701436779,12746.466273859995,297.17221728000004,54346.10361864001 2023-12-01,13:19:41.000,335,11100407,-795,0,1701436780,12747.321785229993,296.05845473999943,54345.558623280005 2023-12-01,13:19:42.000,335,11100351,-795,0,1701436781,12748.069515639996,294.83895525000116,54345.21625440001 2023-12-01,13:19:43.000,335,11100417,-795,0,1701436782,12748.473694239998,293.52781707000395,54344.8668984 2023-12-01,13:19:44.000,335,11100458,-795,0,1701436783,12748.823982359994,292.1602858500046,54344.41972272 2023-12-01,13:19:45.000,335,11100404,-795,0,1701436784,12749.026071659995,290.7293124600037,54343.783894800006 2023-12-01,13:19:46.000,335,11100387,-795,0,1701436785,12749.26184251,289.18555298999854,54343.17601536 2023-12-01,13:19:47.000,335,11100397,-795,0,1701436786,12749.672757419998,287.5713022199998,54342.63102000001 2023-12-01,13:19:48.000,335,11100389,-795,0,1701436787,12750.164508049995,285.8936092799995,54341.939295120006 2023-12-01,13:19:49.000,335,11100410,-795,0,1701436788,12750.817930119993,284.34280068000226,54341.09385360001 2023-12-01,13:19:50.000,335,11100382,-795,0,1701436789,12751.747540899996,282.68625513000006,54340.33924464 2023-12-01,13:19:51.000,335,11100413,-795,0,1701436790,12752.71083322999,281.11429914000473,54339.472841760005 2023-12-01,13:19:52.000,335,11100452,-795,0,1701436791,12754.09851309,279.5493922800015,54338.89291080001 2023-12-01,13:19:53.000,335,11100454,-795,0,1701436792,12755.721963800002,278.0056328100036,54338.42477376 2023-12-01,13:19:54.000,335,11100444,-795,0,1701436793,12757.480140709995,276.66629811000166,54337.92170112 2023-12-01,13:19:55.000,335,11100396,-795,0,1701436794,12759.399989060003,275.61597774000256,54337.46753832 2023-12-01,13:19:56.000,335,11100421,-795,0,1701436795,12761.24573799999,274.8264751800016,54337.055298240004 2023-12-01,13:19:57.000,335,11100383,-795,0,1701436796,12763.253158379994,274.48811694000324,54336.94350432 2023-12-01,13:19:58.000,335,11100431,-795,0,1701436797,12765.024807909991,274.37533085999894,54336.77581344 2023-12-01,13:19:59.000,335,11100428,-795,0,1701436798,12766.473114560002,274.66434519000177,54336.69196800001 2023-12-01,13:20:00.000,335,11100453,-795,0,1701436799,12767.523978919991,275.30581602000166,54336.552225600004 2023-12-01,13:20:01.000,335,11100445,-795,0,1701436800,12768.32559981,276.102367710002,54336.69196800001 2023-12-01,13:20:02.000,335,11100405,-795,0,1701436801,12768.756723649996,276.8848211400036,54336.75485208 2023-12-01,13:20:03.000,335,11100421,-795,0,1701436802,12768.810614130001,277.575635879999,54336.92254296 2023-12-01,13:20:04.000,335,11100359,-795,0,1701436803,12768.50748018,278.033829330001,54336.94350432 2023-12-01,13:20:05.000,335,11100381,-795,0,1701436804,12767.847321799993,278.37218756999937,54336.91555584 2023-12-01,13:20:06.000,335,11100403,-795,0,1701436805,12767.012019359994,278.252352360003,54336.76882632 2023-12-01,13:20:07.000,335,11100427,-795,0,1701436806,12766.06219964999,277.71661848000076,54336.42645744001 2023-12-01,13:20:08.000,335,11100410,-795,0,1701436807,12765.408777579993,276.7438385400019,54336.30068928 2023-12-01,13:20:09.000,335,11100414,-795,0,1701436808,12764.977653739996,275.4820442700002,54336.119024160005 2023-12-01,13:20:10.000,335,11100376,-795,0,1701436809,12764.80250967999,273.88189176000014,54335.60896440001 2023-12-01,13:20:11.000,335,11100401,-795,0,1701436810,12764.815982299995,272.1971496900005,54335.19672432 2023-12-01,13:20:12.000,335,11100433,-795,0,1701436811,12765.078698389996,270.32208111000364,54334.81243272 2023-12-01,13:20:13.000,335,11100383,-795,0,1701436812,12765.354887100002,268.48225818000356,54334.323334320005 2023-12-01,13:20:14.000,335,11100410,-795,0,1701436813,12765.90726452,266.6706317700009,54333.890132880006 2023-12-01,13:20:15.000,335,11100415,-795,0,1701436814,12766.628049689993,264.9858897000013,54333.387060240006 2023-12-01,13:20:16.000,335,11100435,-795,0,1701436815,12767.685650359992,263.1319685100025,54333.07263984001 2023-12-01,13:20:17.000,335,11100429,-795,0,1701436816,12769.053121290002,261.3132929700005,54333.07263984001 2023-12-01,13:20:18.000,335,11100417,-795,0,1701436817,12770.582263659999,259.5862561200047,54332.96084592 2023-12-01,13:20:19.000,335,11100439,-795,0,1701436818,12772.172032819995,258.1411844699978,54333.24033072001 2023-12-01,13:20:20.000,335,11100396,-795,0,1701436819,12773.714647809997,256.8652919400047,54333.57571248001 2023-12-01,13:20:21.000,335,11100355,-795,0,1701436820,12775.082118739992,255.79382418000023,54333.79930032 2023-12-01,13:20:22.000,335,11100418,-795,0,1701436821,12776.651678969989,254.9972724899999,54334.421154 2023-12-01,13:20:23.000,335,11100391,-795,0,1701436822,12778.23471181999,254.93383031999838,54335.39236368001 2023-12-01,13:20:24.000,335,11100361,-795,0,1701436823,12779.55502857999,255.5330063700021,54336.43344456 2023-12-01,13:20:25.000,335,11100397,-795,0,1701436824,12780.67325603999,256.47758979000355,54337.76099736 2023-12-01,13:20:26.000,335,11100405,-795,0,1701436825,12781.542240029994,257.866268400001,54339.24925392001 2023-12-01,13:20:27.000,335,11100420,-795,0,1701436826,12782.047463279996,259.72723871999915,54340.6746264 2023-12-01,13:20:28.000,335,11100410,-675,0,1701436827,12782.465114500003,262.0182059700019,54342.6659556 2023-12-01,13:20:29.000,335,11100405,-795,0,1701436828,12782.525741289988,264.8026123200034,54344.66427192001 2023-12-01,13:20:30.000,335,11100394,-795,0,1701436829,12782.431432949998,268.1368508099986,54346.69053672 2023-12-01,13:20:31.000,335,11100413,-795,0,1701436830,12781.83863767,271.8376440600041,54348.6050076 2023-12-01,13:20:32.000,335,11100411,-795,0,1701436831,12780.935972129992,275.6653216499981,54350.83389888 2023-12-01,13:20:33.000,335,11100426,-795,0,1701436832,12779.568501199996,279.43660620000446,54352.985931840005 2023-12-01,13:20:34.000,335,11100446,-795,0,1701436833,12777.985468349994,282.904778160002,54355.13097768 2023-12-01,13:20:35.000,335,11100432,-795,0,1701436834,12775.870267009996,285.8795110200008,54357.04544856 2023-12-01,13:20:36.000,335,11100411,-795,0,1701436835,12773.44519541,288.0576921899992,54358.736331600005 2023-12-01,13:20:37.000,335,11100357,-795,0,1701436836,12770.602472589999,289.34768297999835,54360.10580712 2023-12-01,13:20:38.000,335,11100396,-795,0,1701436837,12767.712595600002,289.3194864600009,54361.33554024 2023-12-01,13:20:39.000,335,11100426,-795,0,1701436838,12764.78230074999,287.8462182900039,54362.34867264001 2023-12-01,13:20:40.000,335,11100409,-795,0,1701436839,12762.074304129994,285.20984367000347,54363.04039752001 2023-12-01,13:20:41.000,335,11100408,-795,0,1701436840,12759.79069504,281.34692042999814,54363.69019968001 2023-12-01,13:20:42.000,335,11100428,-795,0,1701436841,12758.362597319989,276.5958068100008,54364.38192456001 2023-12-01,13:20:43.000,335,11100429,-795,0,1701436842,12757.41277761,271.35125409000466,54365.010765360006 2023-12-01,13:20:44.000,335,11100401,-795,0,1701436843,12757.379096059994,265.97276789999887,54365.828258400004 2023-12-01,13:20:45.000,335,11100416,-795,0,1701436844,12758.241343739988,261.1300155900026,54366.785493840005 2023-12-01,13:20:46.000,335,11100416,-795,0,1701436845,12760.100565299996,257.3728293000022,54368.32964736 2023-12-01,13:20:47.000,335,11100390,-795,0,1701436846,12762.673835720001,255.1241568300029,54370.28604096 2023-12-01,13:20:48.000,335,11100401,-795,0,1701436847,12765.83990141999,254.5390790399979,54372.92717232 2023-12-01,13:20:49.000,335,11100435,-795,0,1701436848,12769.295628449989,255.6528415799985,54375.9246468 2023-12-01,13:20:50.000,335,11100400,-795,0,1701436849,12772.724410239993,258.5711814000024,54379.31340000001 2023-12-01,13:20:51.000,335,11100417,-795,0,1701436850,12775.607550919995,263.18836155000463,54383.0864448 2023-12-01,13:20:52.000,335,11100409,-795,0,1701436851,12777.769906429989,269.23651509000047,54387.2787168 2023-12-01,13:20:53.000,335,11100391,-795,0,1701436852,12778.793825549998,276.6381015900042,54391.631692560004 2023-12-01,13:20:54.000,335,11100462,-795,0,1701436853,12778.908342819988,284.7939450000049,54396.10344936001 2023-12-01,13:20:55.000,335,11100395,-795,0,1701436854,12777.702543329993,293.35158881999814,54400.58219328001 2023-12-01,13:20:56.000,335,11100377,-795,0,1701436855,12775.79616759999,301.9867730699989,54405.24958944 2023-12-01,13:20:57.000,335,11100363,-795,0,1701436856,12773.11511621999,310.33999212000344,54410.04974088001 2023-12-01,13:20:58.000,335,11100406,-795,0,1701436857,12769.70654336,317.84026643999823,54414.54245904 2023-12-01,13:20:59.000,335,11100419,-795,0,1701436858,12765.435722820002,324.1915325700029,54418.90242192 2023-12-01,13:21:00.000,335,11100413,-795,0,1701436859,12760.464326039997,329.28805355999793,54423.01084848001 2023-12-01,13:21:01.000,335,11100417,-795,0,1701436860,12754.960760769995,333.23556636000285,54426.74197056 2023-12-01,13:21:02.000,335,11100453,-795,0,1701436861,12749.524558600002,336.3583309500027,54430.347324480004 2023-12-01,13:21:03.000,335,11100444,-795,0,1701436862,12744.418435619991,338.6563473300048,54433.75703904 2023-12-01,13:21:04.000,335,11100384,-795,0,1701436863,12739.682809689992,340.4750228699995,54436.94316576 2023-12-01,13:21:05.000,335,11100406,-795,0,1701436864,12735.236845089988,341.79321018000337,54439.83583344 2023-12-01,13:21:06.000,335,11100384,-795,0,1701436865,12731.222004329997,342.9704148899982,54442.78439808 2023-12-01,13:21:07.000,335,11100387,-795,0,1701436866,12727.678705270002,344.02778439000394,54445.57924608001 2023-12-01,13:21:08.000,335,11100443,-795,0,1701436867,12724.61368422,345.11335040999984,54448.26928728 2023-12-01,13:21:09.000,335,11100427,-795,0,1701436868,12721.939369149994,346.1213760000028,54450.89644440001 2023-12-01,13:21:10.000,335,11100438,-795,0,1701436869,12719.554715409999,347.0659594200042,54453.34892352 2023-12-01,13:21:11.000,335,11100380,-795,0,1701436870,12717.486668239995,348.1021815300046,54455.85729960001 2023-12-01,13:21:12.000,335,11100422,-795,0,1701436871,12715.829535979989,349.49086014000204,54458.44253400001 2023-12-01,13:21:13.000,335,11100402,-795,0,1701436872,12714.435119809998,351.3659287199989,54460.90200024 2023-12-01,13:21:14.000,335,11100402,-795,0,1701436873,12713.209111390002,353.69214161999844,54463.06800744001 2023-12-01,13:21:15.000,335,11100430,-795,0,1701436874,12712.380545259999,356.511793620004,54465.275937360006 2023-12-01,13:21:16.000,335,11100346,-795,0,1701436875,12711.659760089991,359.5217721299996,54467.434957440004 2023-12-01,13:21:17.000,335,11100424,-795,0,1701436876,12710.642577279992,362.5035541199977,54469.36340256 2023-12-01,13:21:18.000,335,11100443,-795,0,1701436877,12709.281842659992,365.3936974200042,54470.96345304 2023-12-01,13:21:19.000,335,11100375,-795,0,1701436878,12707.54387468,367.30401164999785,54472.40978688001 2023-12-01,13:21:20.000,335,11100448,-795,0,1701436879,12705.522981679991,368.07236682000075,54473.492790480006 2023-12-01,13:21:21.000,335,11100402,-795,0,1701436880,12703.529033919993,367.8044998800033,54474.359193360004 2023-12-01,13:21:22.000,335,11100432,-795,0,1701436881,12701.434041509994,366.6343443000005,54475.06489248 2023-12-01,13:21:23.000,335,11100446,-795,0,1701436882,12699.24474075999,364.7804231100017,54475.51206816 2023-12-01,13:21:24.000,335,11100476,-795,0,1701436883,12696.96786797999,362.6233893300014,54475.76360448001 2023-12-01,13:21:25.000,335,11100356,-795,0,1701436884,12694.45522435,360.59323989000404,54475.74963024 2023-12-01,13:21:26.000,335,11100423,-795,0,1701436885,12692.05709799,358.8943995599984,54475.54001664 2023-12-01,13:21:27.000,335,11100394,-795,0,1701436886,12689.908215099997,357.41408226000203,54475.39328712 2023-12-01,13:21:28.000,335,11100411,-795,0,1701436887,12688.12982925999,355.9972071299999,54475.32341592 2023-12-01,13:21:29.000,335,11100437,-795,0,1701436888,12686.903820839994,354.1080402900043,54475.197647760004 2023-12-01,13:21:30.000,335,11100404,-795,0,1701436889,12686.189771979996,351.6196973999977,54475.08585384 2023-12-01,13:21:31.000,335,11100407,-795,0,1701436890,12686.028100539996,349.18069842000114,54475.06489248 2023-12-01,13:21:32.000,335,11100394,-795,0,1701436891,12686.405333900002,347.55234939000366,54475.41424848 2023-12-01,13:21:33.000,335,11100377,-795,0,1701436892,12687.146327999995,347.25628593000147,54475.97321808 2023-12-01,13:21:34.000,335,11100428,-795,0,1701436893,12688.21066497999,347.9048058900007,54476.69987856001 2023-12-01,13:21:35.000,335,11100370,-795,0,1701436894,12689.032494799998,349.1666001600024,54477.733972320006 2023-12-01,13:21:36.000,335,11100397,-795,0,1701436895,12690.090095469997,351.0064230900025,54479.10344784 2023-12-01,13:21:37.000,335,11100414,-795,0,1701436896,12691.060124110001,353.4524711999984,54480.975996 2023-12-01,13:21:38.000,335,11100424,-795,0,1701436897,12692.07730692,356.21573016000184,54483.40751376001 2023-12-01,13:21:39.000,335,11100373,-795,0,1701436898,12692.622948030003,359.18341389000125,54485.87396712001 2023-12-01,13:21:40.000,335,11100415,-795,0,1701436899,12692.723992679988,362.5387997700018,54488.55702120001 2023-12-01,13:21:41.000,335,11100401,-795,0,1701436900,12691.962789649995,366.85991646000184,54491.009500320004 2023-12-01,13:21:42.000,335,11100410,-795,0,1701436901,12690.763726469995,372.2102061300029,54493.58774760001 2023-12-01,13:21:43.000,335,11100386,-795,0,1701436902,12688.776515019992,378.3781948800024,54496.10311080001 2023-12-01,13:21:44.000,335,11100398,-795,0,1701436903,12686.216717219992,384.89864012999897,54498.457770240006 2023-12-01,13:21:45.000,335,11100441,-795,0,1701436904,12683.34031285,390.6789267300046,54500.66570016 2023-12-01,13:21:46.000,335,11100437,-795,0,1701436905,12679.810486409995,395.7049564199988,54502.30068624 2023-12-01,13:21:47.000,335,11100399,-795,0,1701436906,12674.347338999993,400.38557874000253,54503.64920040001 2023-12-01,13:21:48.000,335,11100402,-795,0,1701436907,12667.77270044,405.51734538000164,54504.61342296001 2023-12-01,13:21:49.000,335,11100367,-795,0,1701436908,12661.45404166,411.00861765000445,54505.144444080004 2023-12-01,13:21:50.000,335,11100390,-795,0,1701436909,12656.240137719993,416.1474334200029,54505.444890239996 2023-12-01,13:21:51.000,335,11100395,-795,0,1701436910,12652.306132680002,420.55313967000257,54505.43790312 2023-12-01,13:21:52.000,335,11100401,-795,0,1701436911,12650.137040859998,423.4503321000011,54505.55668416 2023-12-01,13:21:53.000,335,11100386,-795,0,1701436912,12649.36236521,424.67688071999874,54505.89905304 2023-12-01,13:21:54.000,335,11100460,-795,0,1701436913,12649.793489049996,424.1904907499993,54506.220460560005 2023-12-01,13:21:55.000,335,11100410,-795,0,1701436914,12651.006024850001,423.44328297000175,54506.59776504001 2023-12-01,13:21:56.000,335,11100409,-795,0,1701436915,12652.656420799998,423.2882021100013,54507.07987632001 2023-12-01,13:21:57.000,335,11100404,-795,0,1701436916,12654.225981029995,423.8309851200029,54507.88339512 2023-12-01,13:21:58.000,335,11100432,-795,0,1701436917,12655.074756089998,424.7262246300015,54508.58909424001 2023-12-01,13:21:59.000,335,11100421,-795,0,1701436918,12655.43851683,425.79064325999934,54509.4135744 2023-12-01,13:22:00.000,335,11100398,-755,0,1701436919,12655.263372769994,427.44718881000153,54510.056389440004 2023-12-01,13:22:01.000,335,11100388,-795,0,1701436920,12655.027601919988,429.66061563000403,54510.73414008 2023-12-01,13:22:02.000,335,11100402,-795,0,1701436921,12654.29334412999,432.5507589300032,54511.2651612 2023-12-01,13:22:03.000,335,11100436,-795,0,1701436922,12653.14143512,435.46909874999983,54511.6494528 2023-12-01,13:22:04.000,335,11100374,-795,0,1701436923,12651.80090943,438.02793294,54511.6145172 2023-12-01,13:22:05.000,335,11100364,-795,0,1701436924,12650.163986099993,439.8043136999986,54511.349006640005 2023-12-01,13:22:06.000,335,11100429,-795,0,1701436925,12648.23740143999,440.5938162599996,54510.48959088 2023-12-01,13:22:07.000,335,11100394,-795,0,1701436926,12645.70454888,440.5092267,54509.4135744 2023-12-01,13:22:08.000,335,11100441,-795,0,1701436927,12643.043706429999,439.7902154399999,54507.88339512 2023-12-01,13:22:09.000,335,11100429,-795,0,1701436928,12640.80725151,437.583837750004,54506.41609992 2023-12-01,13:22:10.000,335,11100410,-795,0,1701436929,12639.015393050002,434.0592727500043,54504.09637608 2023-12-01,13:22:11.000,335,11100398,-795,0,1701436930,12637.654658430001,429.42799434000335,54501.56005152 2023-12-01,13:22:12.000,335,11100346,-795,0,1701436931,12636.610530379992,424.22573640000337,54498.84904896 2023-12-01,13:22:13.000,335,11100434,-795,0,1701436932,12635.876272589994,419.347738440003,54496.00529112 2023-12-01,13:22:14.000,335,11100447,-795,0,1701436933,12635.552929709993,415.0971130500038,54493.308262800005 2023-12-01,13:22:15.000,335,11100406,-795,0,1701436934,12635.775227939994,411.1214037300015,54490.862770800006 2023-12-01,13:22:16.000,335,11100411,-795,0,1701436935,12636.677893480002,407.1456944099991,54488.850480240006 2023-12-01,13:22:17.000,335,11100406,-795,0,1701436936,12638.139672749989,403.41670464000345,54487.4041464 2023-12-01,13:22:18.000,335,11100439,-795,0,1701436937,12639.614924639995,400.7168878500015,54486.11152920001 2023-12-01,13:22:19.000,335,11100393,-795,0,1701436938,12640.355918740002,400.27984179000487,54484.93769304001 2023-12-01,13:22:20.000,335,11100442,-795,0,1701436939,12640.524326489998,401.3372112900033,54484.18308408 2023-12-01,13:22:21.000,335,11100348,-795,0,1701436940,12640.504117559998,403.6916207100003,54483.54026904 2023-12-01,13:22:22.000,335,11100426,-795,0,1701436941,12640.342446119997,407.2796278800015,54483.47039784 2023-12-01,13:22:23.000,335,11100436,-795,0,1701436942,12639.958476449996,411.65008848000434,54483.68699856 2023-12-01,13:22:24.000,335,11100449,-795,0,1701436943,12639.419571649989,417.26119596000353,54484.0153932 2023-12-01,13:22:25.000,335,11100446,-795,0,1701436944,12638.68531385999,423.189514290003,54484.588337040004 2023-12-01,13:22:26.000,335,11100431,-795,0,1701436945,12637.890429279993,428.7019339500039,54485.35692024 2023-12-01,13:22:27.000,335,11100467,-795,0,1701436946,12637.439096509996,433.4037036599984,54486.15345192 2023-12-01,13:22:28.000,335,11100384,-795,0,1701436947,12637.10228100999,436.7167947600028,54486.72639576 2023-12-01,13:22:29.000,335,11100423,-795,0,1701436948,12636.906928019998,439.1769411300047,54486.94998360001 2023-12-01,13:22:30.000,335,11100410,-795,0,1701436949,12637.40541495999,440.46693192000384,54486.99190632 2023-12-01,13:22:31.000,335,11100401,-795,0,1701436950,12637.890429279993,441.31987664999906,54487.04081616 2023-12-01,13:22:32.000,335,11100388,-795,0,1701436951,12638.42933408,440.86168320000434,54486.80325408 2023-12-01,13:22:33.000,335,11100401,-795,0,1701436952,12639.298318069988,439.09235156999785,54486.265245840004 2023-12-01,13:22:34.000,335,11100403,-795,0,1701436953,12640.342446119997,436.37843652000447,54485.26608768 2023-12-01,13:22:35.000,335,11100361,-795,0,1701436954,12641.507827749992,432.80452761000197,54483.92456064 2023-12-01,13:22:36.000,335,11100386,-795,0,1701436955,12642.639527829997,428.93455524000456,54482.31752304 2023-12-01,13:22:37.000,335,11100397,-795,0,1701436956,12644.000262449998,424.3385224800004,54480.64061424 2023-12-01,13:22:38.000,335,11100383,-795,0,1701436957,12645.73823042999,419.12921541000105,54478.78204032001 2023-12-01,13:22:39.000,335,11100482,-795,0,1701436958,12647.860168079998,413.39122358999884,54476.76276264 2023-12-01,13:22:40.000,335,11100400,-795,0,1701436959,12650.056205139997,407.06110484999954,54474.43605168 2023-12-01,13:22:41.000,335,11100430,-795,0,1701436960,12652.265714820001,400.3432839599991,54472.04645664 2023-12-01,13:22:42.000,335,11100437,-795,0,1701436961,12654.515642359991,393.83693697000126,54469.71275856 2023-12-01,13:22:43.000,335,11100401,-795,0,1701436962,12656.77904252,387.62665343999834,54467.1065628 2023-12-01,13:22:44.000,335,11100383,-795,0,1701436963,12658.981815889994,381.4516155599995,54464.535302640004 2023-12-01,13:22:45.000,335,11100443,-795,0,1701436964,12660.969027339997,375.41756028000236,54461.84526144001 2023-12-01,13:22:46.000,335,11100417,-795,0,1701436965,12662.77435842,369.84169844999997,54459.36483384 2023-12-01,13:22:47.000,335,11100393,-795,0,1701436966,12664.626843669997,364.0614118500016,54456.88440624001 2023-12-01,13:22:48.000,335,11100414,-795,0,1701436967,12666.641000359996,357.7806370199978,54454.69743768 2023-12-01,13:22:49.000,335,11100457,-795,0,1701436968,12668.92460944999,351.17560221000167,54452.28688128001 2023-12-01,13:22:50.000,335,11100431,-795,0,1701436969,12671.538297729996,344.6622060900045,54449.80645368 2023-12-01,13:22:51.000,335,11100429,-795,0,1701436970,12674.374284240002,338.8325755800033,54447.44480712001 2023-12-01,13:22:52.000,335,11100435,-795,0,1701436971,12677.54034993999,333.4470402599982,54445.29976128 2023-12-01,13:22:53.000,335,11100371,-795,0,1701436972,12680.719888259999,328.0474066800016,54442.98702456001 2023-12-01,13:22:54.000,335,11100436,-795,0,1701436973,12684.195824219998,322.8240013500035,54440.80704312001 2023-12-01,13:22:55.000,335,11100450,-795,0,1701436974,12687.894058409998,317.8755120900023,54438.43142232 2023-12-01,13:22:56.000,335,11100409,-795,0,1701436975,12691.89542655,313.2160371600039,54436.30733784001 2023-12-01,13:22:57.000,335,11100420,-795,0,1701436976,12695.970894099992,308.8596748199998,54434.3020344 2023-12-01,13:22:58.000,335,11100406,-795,0,1701436977,12699.904899139998,304.91216202000214,54432.06615600001 2023-12-01,13:22:59.000,335,11100438,-795,0,1701436978,12703.683969049998,301.2607126799994,54429.80931624 2023-12-01,13:23:00.000,335,11100349,-795,0,1701436979,12707.429357409994,297.9828672299991,54427.60138632 2023-12-01,13:23:01.000,335,11100385,-795,0,1701436980,12710.831193960003,295.3394434799993,54425.1838428 2023-12-01,13:23:02.000,335,11100328,-795,0,1701436981,12714.158931099992,292.95683753999765,54423.038796960005 2023-12-01,13:23:03.000,335,11100421,-795,0,1701436982,12717.486668239995,290.7786563699992,54420.97060944001 2023-12-01,13:23:04.000,335,11100415,-795,0,1701436983,12720.693151799998,288.6145734599995,54418.95831888001 2023-12-01,13:23:05.000,335,11100414,-795,0,1701436984,12723.60997402999,286.21786925999913,54416.75038896 2023-12-01,13:23:06.000,335,11100418,-795,0,1701436985,12726.304498029996,283.5814946399987,54414.7380984 2023-12-01,13:23:07.000,335,11100425,-795,0,1701436986,12728.965340479997,280.93102175999957,54412.83760176 2023-12-01,13:23:08.000,335,11100380,-795,0,1701436987,12731.424093629998,278.2241558399983,54410.846272560004 2023-12-01,13:23:09.000,335,11100411,-795,0,1701436988,12733.788538439992,275.8908938099994,54408.88987896 2023-12-01,13:23:10.000,335,11100430,-795,0,1701436989,12736.038465979997,273.7409091599984,54407.0173308 2023-12-01,13:23:11.000,335,11100447,-795,0,1701436990,12738.052622669995,272.0138723100026,54405.17273112 2023-12-01,13:23:12.000,335,11100427,-795,0,1701436991,12739.837744819997,270.6392919600039,54403.57268064 2023-12-01,13:23:13.000,335,11100459,-795,0,1701436992,12741.508349699994,269.55372594000073,54402.25910208001 2023-12-01,13:23:14.000,335,11100399,-795,0,1701436993,12743.01728313999,268.637339040004,54400.98744624 2023-12-01,13:23:15.000,335,11100411,-795,0,1701436994,12744.539689199992,267.69980475000193,54399.729764640004 2023-12-01,13:23:16.000,335,11100344,-795,0,1701436995,12745.913896439997,266.82571263000136,54398.59785120001 2023-12-01,13:23:17.000,335,11100398,-795,0,1701436996,12747.173586409997,265.97276789999887,54397.67555136 2023-12-01,13:23:18.000,335,11100411,-795,0,1701436997,12748.251396009997,264.9647423100032,54396.69036744 2023-12-01,13:23:19.000,335,11100392,-795,0,1701436998,12749.20121572,264.0342571500005,54395.74710624001 2023-12-01,13:23:20.000,335,11100421,-795,0,1701436999,12749.881583029994,263.2940985000023,54394.817819280004 2023-12-01,13:23:21.000,335,11100394,-795,0,1701437000,12750.447433069996,262.6667259300011,54394.00731336 2023-12-01,13:23:22.000,335,11100398,-795,0,1701437001,12750.993074179998,262.2578763900019,54393.43436952 2023-12-01,13:23:23.000,335,11100470,-795,0,1701437002,12751.727331969996,261.8631251100014,54392.71469616 2023-12-01,13:23:24.000,335,11100376,-795,0,1701437003,12752.69062429999,261.5741107799986,54392.09284248 2023-12-01,13:23:25.000,335,11100447,-795,0,1701437004,12753.88968747999,261.38378427000134,54391.38015624 2023-12-01,13:23:26.000,335,11100394,-795,0,1701437005,12755.16958637999,261.2428016699996,54391.128619920004 2023-12-01,13:23:27.000,335,11100446,-795,0,1701437006,12756.53705731,261.0313277700043,54390.91900632 2023-12-01,13:23:28.000,335,11100442,-795,0,1701437007,12757.958418720002,260.74231344000145,54390.71637984001 2023-12-01,13:23:29.000,335,11100374,-795,0,1701437008,12759.527978949998,260.4039552000031,54390.54170184 2023-12-01,13:23:30.000,335,11100381,-755,0,1701437009,12761.016703459994,259.9105161000043,54390.17138448 2023-12-01,13:23:31.000,335,11100380,-795,0,1701437010,12762.498691659996,259.1774065799982,54390.241255680005 2023-12-01,13:23:32.000,335,11100381,-795,0,1701437011,12764.162560229997,258.34560924000107,54390.408946560005 2023-12-01,13:23:33.000,335,11100372,-795,0,1701437012,12765.725384149999,257.408074949999,54390.38099808001 2023-12-01,13:23:34.000,335,11100444,-795,0,1701437013,12767.32188961999,256.24496850000287,54390.311126880006 2023-12-01,13:23:35.000,335,11100402,-795,0,1701437014,12768.911658780002,254.90563380000094,54390.25522992001 2023-12-01,13:23:36.000,335,11100390,-795,0,1701437015,12770.440801149998,253.31253042000026,54390.024654960005 2023-12-01,13:23:37.000,335,11100415,-795,0,1701437016,12772.06425186,251.60664096000255,54389.759144400006 2023-12-01,13:23:38.000,335,11100415,-795,0,1701437017,12773.842637699992,249.98534106000443,54389.71722168 2023-12-01,13:23:39.000,335,11100426,-795,0,1701437018,12775.789431289995,248.60371157999907,54389.44472400001 2023-12-01,13:23:40.000,335,11100402,-795,0,1701437019,12777.608234990003,247.52519469000254,54389.05344528 2023-12-01,13:23:41.000,335,11100416,-795,0,1701437020,12779.19800415,246.73569213000155,54388.59928248 2023-12-01,13:23:42.000,335,11100364,-795,0,1701437021,12780.69346496999,246.06602478000423,54388.31281056 2023-12-01,13:23:43.000,335,11100425,-795,0,1701437022,12781.744329329995,245.26947309000388,54388.07524848001 2023-12-01,13:23:44.000,335,11100421,-795,0,1701437023,12782.377542469992,244.24030011000286,54387.71890536001 2023-12-01,13:23:45.000,335,11100419,-795,0,1701437024,12782.444905570002,243.0067023599986,54387.09006456 2023-12-01,13:23:46.000,335,11100405,-795,0,1701437025,12782.283234130002,241.6109746200018,54386.36340408 2023-12-01,13:23:47.000,335,11100425,-795,0,1701437026,12781.93968232,239.96147819999896,54385.69264056 2023-12-01,13:23:48.000,335,11100434,-795,0,1701437027,12781.387304899989,238.29083438999805,54384.84719904001 2023-12-01,13:23:49.000,335,11100369,-795,0,1701437028,12780.787773309996,236.59904318999907,54383.9248992 2023-12-01,13:23:50.000,335,11100453,-795,0,1701437029,12780.47116673999,235.01298893999774,54383.00958648 2023-12-01,13:23:51.000,335,11100421,-795,0,1701437030,12780.5789477,233.57496642000478,54382.17113208 2023-12-01,13:23:52.000,335,11100407,-795,0,1701437031,12781.171742979997,232.5246460499984,54381.39556176001 2023-12-01,13:23:53.000,335,11100465,-795,0,1701437032,12781.993572799991,231.82678218000365,54380.850566400004 2023-12-01,13:23:54.000,335,11100440,-795,0,1701437033,12783.004019299995,231.38268699000037,54380.47326192 2023-12-01,13:23:55.000,335,11100415,-795,0,1701437034,12784.02793841999,231.04432875000202,54380.07499608001 2023-12-01,13:23:56.000,335,11100398,-795,0,1701437035,12784.937340269993,230.5720370400013,54379.73961432001 2023-12-01,13:23:57.000,335,11100337,-795,0,1701437036,12785.772642709991,230.0997453300006,54379.411219680005 2023-12-01,13:23:58.000,335,11100413,-795,0,1701437037,12786.55405467,229.63450274999923,54379.23654168001 2023-12-01,13:23:59.000,335,11100446,-795,0,1701437038,12787.214213049992,229.09171973999764,54379.01994096001 2023-12-01,13:24:00.000,335,11100422,-795,0,1701437039,12787.719436299994,228.47844543000247,54378.68455920001 2023-12-01,13:24:01.000,335,11100415,-795,0,1701437040,12788.083197039996,227.83697460000258,54378.39808728001 2023-12-01,13:24:02.000,335,11100406,-795,0,1701437041,12788.345913129997,226.97698074000073,54378.237383520005 2023-12-01,13:24:03.000,335,11100413,-795,0,1701437042,12788.399803610002,226.28616599999805,54378.01379568001 2023-12-01,13:24:04.000,335,11100413,-795,0,1701437043,12788.298758960002,225.94075863000035,54377.79719496001 2023-12-01,13:24:05.000,335,11100343,-795,0,1701437044,12788.130351209991,225.85616907000076,54377.59456848 2023-12-01,13:24:06.000,335,11100370,-795,0,1701437045,12788.042779179996,225.76453038000182,54377.566620000005 2023-12-01,13:24:07.000,335,11100413,-795,0,1701437046,12787.94847083999,225.87026732999948,54377.58758136001 2023-12-01,13:24:08.000,335,11100416,-795,0,1701437047,12788.04951548999,226.060593840004,54377.832130560004 2023-12-01,13:24:09.000,335,11100416,-795,0,1701437048,12788.332440509992,226.16633079000167,54378.03475704 2023-12-01,13:24:10.000,335,11100413,-795,0,1701437049,12788.521057190002,226.15223253000295,54378.237383520005 2023-12-01,13:24:11.000,335,11100387,-795,0,1701437050,12788.635574459993,226.10993774999952,54378.523855440006 2023-12-01,13:24:12.000,335,11100380,-795,0,1701437051,12788.729882799998,226.18747817999974,54378.92212128 2023-12-01,13:24:13.000,335,11100376,-795,0,1701437052,12788.669256009998,226.4412468599985,54379.2784644 2023-12-01,13:24:14.000,335,11100358,-795,0,1701437053,12788.467166709997,226.81485075000091,54379.51602648 2023-12-01,13:24:15.000,335,11100455,-795,0,1701437054,12787.90805297999,227.3576337600025,54379.844421120004 2023-12-01,13:24:16.000,335,11100364,-795,0,1701437055,12787.301785080002,228.00615372000175,54380.27063544001 2023-12-01,13:24:17.000,335,11100450,-795,0,1701437056,12786.72919872999,228.78860715000337,54380.77370808001 2023-12-01,13:24:18.000,335,11100424,-795,0,1701437057,12786.001677250002,229.57106057999772,54381.185948160004 2023-12-01,13:24:19.000,335,11100394,-795,0,1701437058,12785.105748019989,230.55088965000323,54381.67504656 2023-12-01,13:24:20.000,335,11100408,-795,0,1701437059,12784.15592831,231.58006263000425,54382.05933816 2023-12-01,13:24:21.000,335,11100375,-795,0,1701437060,12782.943392509995,232.64448126000207,54382.40869416 2023-12-01,13:24:22.000,335,11100361,-795,0,1701437061,12781.62981205999,233.7370964100046,54382.89080544 2023-12-01,13:24:23.000,335,11100430,-795,0,1701437062,12780.053515519998,234.7733185199977,54383.49169776 2023-12-01,13:24:24.000,335,11100417,-795,0,1701437063,12778.227975509995,235.7249510699985,54384.04368024 2023-12-01,13:24:25.000,335,11100408,-795,0,1701437064,12776.260972989992,236.4933062400014,54384.58168848001 2023-12-01,13:24:26.000,335,11100448,-795,0,1701437065,12774.071672239988,237.04313838000235,54385.02187704 2023-12-01,13:24:27.000,335,11100416,-795,0,1701437066,12771.990152449995,237.27575967000303,54385.69962768 2023-12-01,13:24:28.000,335,11100400,-795,0,1701437067,12770.103985649992,236.9233031699987,54386.17475184 2023-12-01,13:24:29.000,335,11100387,-795,0,1701437068,12768.534425419995,235.8729827999996,54386.47519800001 2023-12-01,13:24:30.000,335,11100430,-795,0,1701437069,12767.591342020001,234.11070029999973,54386.78263128001 2023-12-01,13:24:31.000,335,11100438,-795,0,1701437070,12767.32862593,231.79153652999958,54386.85250248 2023-12-01,13:24:32.000,335,11100361,-795,0,1701437071,12767.847321799993,229.09876887000428,54387.15294864 2023-12-01,13:24:33.000,335,11100405,-795,0,1701437072,12769.107011769993,226.3707555600049,54387.86563488001 2023-12-01,13:24:34.000,335,11100394,-795,0,1701437073,12770.831507129995,223.8330687600028,54388.37569464 2023-12-01,13:24:35.000,335,11100415,-795,0,1701437074,12772.879345369998,221.78882105999946,54388.94165136001 2023-12-01,13:24:36.000,335,11100420,-795,0,1701437075,12774.987810400002,220.35079853999923,54389.54254368001 2023-12-01,13:24:37.000,335,11100412,-795,0,1701437076,12777.1434296,219.82211379000364,54390.5626632 2023-12-01,13:24:38.000,335,11100412,-795,0,1701437077,12779.002651159994,220.00539117000153,54391.582782720005 2023-12-01,13:24:39.000,335,11100397,-795,0,1701437078,12780.686728659995,221.01341676000447,54392.86841280001 2023-12-01,13:24:40.000,335,11100446,-795,0,1701437079,12781.95315493999,222.5712744900011,54394.13308152 2023-12-01,13:24:41.000,335,11100393,-795,0,1701437080,12782.815402619999,224.76355391999823,54395.62832520001 2023-12-01,13:24:42.000,335,11100403,-795,0,1701437081,12783.266735389996,227.13911073000054,54397.25632416001 2023-12-01,13:24:43.000,335,11100419,-795,0,1701437082,12783.226317529996,229.5076184100035,54398.78650344001 2023-12-01,13:24:44.000,335,11100386,-795,0,1701437083,12782.822138929994,231.7210452299987,54400.2398244 2023-12-01,13:24:45.000,335,11100376,-795,0,1701437084,12782.168716859996,233.71594901999924,54401.58833856001 2023-12-01,13:24:46.000,335,11100380,-795,0,1701437085,12781.407513829989,235.52052630000253,54403.034672400005 2023-12-01,13:24:47.000,335,11100429,-795,0,1701437086,12780.43074887999,237.24051401999895,54404.327289600005 2023-12-01,13:24:48.000,335,11100429,-795,0,1701437087,12779.33946666,238.86181392000435,54405.94131432 2023-12-01,13:24:49.000,335,11100397,-795,0,1701437088,12778.20103027,240.4126225200016,54407.41559664001 2023-12-01,13:24:50.000,335,11100408,-795,0,1701437089,12777.02217602,241.6744167900033,54408.79205928 2023-12-01,13:24:51.000,335,11100438,-795,0,1701437090,12776.011729519996,242.86571976000414,54410.056728 2023-12-01,13:24:52.000,335,11100363,-795,0,1701437091,12775.284208039993,243.90194187000452,54411.55895880001 2023-12-01,13:24:53.000,335,11100365,-795,0,1701437092,12774.70488538,244.59275660999992,54412.80266616001 2023-12-01,13:24:54.000,335,11100419,-795,0,1701437093,12774.33438832999,244.88177094000275,54414.13720608 2023-12-01,13:24:55.000,335,11100411,-795,0,1701437094,12774.118826409998,244.95226224000362,54415.38790056001 2023-12-01,13:24:56.000,335,11100408,-795,0,1701437095,12774.36133357,244.8747218100034,54416.715453360004 2023-12-01,13:24:57.000,335,11100445,-795,0,1701437096,12775.115800289997,244.84652528999868,54418.224671280004 2023-12-01,13:24:58.000,335,11100457,-795,0,1701437097,12775.930893799996,244.9240657199989,54419.684979360005 2023-12-01,13:24:59.000,335,11100425,-795,0,1701437098,12776.665151589994,245.38930830000027,54421.1313132 2023-12-01,13:25:00.000,335,11100388,-795,0,1701437099,12777.332046279997,246.19290911999997,54422.633544000004 2023-12-01,13:25:01.000,335,11100435,-795,0,1701437100,12777.614971299998,247.60978425000212,54423.96808392001 2023-12-01,13:25:02.000,335,11100416,-795,0,1701437101,12777.850742149989,249.61878630000137,54425.58909576 2023-12-01,13:25:03.000,335,11100407,-795,0,1701437102,12777.985468349994,251.91680268000346,54427.20312048001 2023-12-01,13:25:04.000,335,11100455,-795,0,1701437103,12778.248184439995,254.4051455700028,54428.94990048001 2023-12-01,13:25:05.000,335,11100395,-795,0,1701437104,12778.2212392,257.28119061000325,54430.64078352 2023-12-01,13:25:06.000,335,11100443,-795,0,1701437105,12777.796851669998,260.22067781999795,54432.56922864001 2023-12-01,13:25:07.000,335,11100446,-795,0,1701437106,12776.651678969989,263.4139337099987,54434.609467680006 2023-12-01,13:25:08.000,335,11100389,-795,0,1701437107,12774.63752227999,266.6071895999994,54436.39817040001 2023-12-01,13:25:09.000,335,11100350,-795,0,1701437108,12772.131614959995,269.8074946199995,54438.012195120005 2023-12-01,13:25:10.000,335,11100421,-795,0,1701437109,12769.362991549999,272.8174731300023,54439.5074388 2023-12-01,13:25:11.000,335,11100472,-795,0,1701437110,12766.567422899992,275.64417426,54440.68127496 2023-12-01,13:25:12.000,335,11100376,-795,0,1701437111,12763.946998309992,278.29464713999914,54441.966905040004 2023-12-01,13:25:13.000,335,11100413,-795,0,1701437112,12761.899160069988,280.52217222000036,54443.1756768 2023-12-01,13:25:14.000,335,11100438,-795,0,1701437113,12760.161192089996,282.1857669000019,54444.000156960006 2023-12-01,13:25:15.000,335,11100393,-795,0,1701437114,12758.780248539995,283.123301190004,54444.6779076 2023-12-01,13:25:16.000,335,11100411,-795,0,1701437115,12757.540767499995,283.39116813000146,54445.28578704 2023-12-01,13:25:17.000,335,11100392,-795,0,1701437116,12756.281077529995,283.2008416200042,54445.62815592001 2023-12-01,13:25:18.000,335,11100374,-795,0,1701437117,12755.041596489995,282.77084468999965,54445.9705248 2023-12-01,13:25:19.000,335,11100415,-795,0,1701437118,12753.701070799994,282.16461951000383,54446.31988080001 2023-12-01,13:25:20.000,335,11100425,-795,0,1701437119,12752.198873669993,281.31167478000134,54446.48058456 2023-12-01,13:25:21.000,335,11100393,-795,0,1701437120,12750.669731299997,280.52217222000036,54446.64128832 2023-12-01,13:25:22.000,335,11100411,-795,0,1701437121,12749.07322582999,279.7749644400028,54446.97667008 2023-12-01,13:25:23.000,335,11100408,-795,0,1701437122,12747.456511429998,279.17578838999907,54447.18628368001 2023-12-01,13:25:24.000,335,11100364,-795,0,1701437123,12746.008204780002,278.37218756999937,54447.38891016 2023-12-01,13:25:25.000,335,11100368,-795,0,1701437124,12744.633997539997,277.5826850099984,54447.5076912 2023-12-01,13:25:26.000,335,11100420,-795,0,1701437125,12743.798695099998,276.7438385400019,54447.76621464 2023-12-01,13:25:27.000,335,11100378,-795,0,1701437126,12743.18569089,276.2222029199984,54447.91993128 2023-12-01,13:25:28.000,335,11100386,-795,0,1701437127,12743.05770099999,275.84859903000324,54448.21339032001 2023-12-01,13:25:29.000,335,11100385,-795,0,1701437128,12743.11832778999,275.58778121999785,54448.576720560006 2023-12-01,13:25:30.000,335,11100398,-795,0,1701437129,12742.98360159,275.3622090600038,54448.75838568 2023-12-01,13:25:31.000,335,11100425,-795,0,1701437130,12742.91623848999,275.2776195000042,54448.99594776 2023-12-01,13:25:32.000,335,11100390,-795,0,1701437131,12742.471642029988,275.4115529699993,54449.35229088 2023-12-01,13:25:33.000,335,11100424,-795,0,1701437132,12741.55550386999,275.9895816299977,54449.48504616001 2023-12-01,13:25:34.000,335,11100399,-795,0,1701437133,12740.531584749995,277.0328528700047,54449.967157440005 2023-12-01,13:25:35.000,335,11100423,-795,0,1701437134,12739.372939429995,278.3016962699985,54450.085938480006 2023-12-01,13:25:36.000,335,11100391,-795,0,1701437135,12738.234503039996,279.2956236000027,54450.407346 2023-12-01,13:25:37.000,335,11100438,-795,0,1701437136,12737.399200599997,279.90184877999855,54450.74272776 2023-12-01,13:25:38.000,335,11100433,-795,0,1701437137,12736.712096979994,280.3811896199986,54450.96631560001 2023-12-01,13:25:39.000,335,11100448,-795,0,1701437138,12736.260764209997,280.8393830700006,54451.20387768 2023-12-01,13:25:40.000,335,11100391,-795,0,1701437139,12735.971102880001,281.11429914000473,54451.44842688001 2023-12-01,13:25:41.000,335,11100367,-795,0,1701437140,12735.513033799994,281.7275734499999,54451.644066240005 2023-12-01,13:25:42.000,335,11100384,-795,0,1701437141,12734.967392689992,282.62281295999856,54452.028357840005 2023-12-01,13:25:43.000,335,11100432,-795,0,1701437142,12734.40154264999,283.73657549999916,54452.54540472 2023-12-01,13:25:44.000,335,11100404,-795,0,1701437143,12733.714439030002,284.96312412000407,54453.02751600001 2023-12-01,13:25:45.000,335,11100420,-795,0,1701437144,12733.26310625999,286.37999924999895,54453.53058864001 2023-12-01,13:25:46.000,335,11100437,-795,0,1701437145,12732.710728839993,287.7616287300043,54454.26423624 2023-12-01,13:25:47.000,335,11100412,-795,0,1701437146,12732.016888909995,288.8119491000034,54454.90006416001 2023-12-01,13:25:48.000,335,11100407,-795,0,1701437147,12730.797616799995,289.8622694700025,54455.549866320005 2023-12-01,13:25:49.000,335,11100426,-795,0,1701437148,12729.093330369993,291.27914460000466,54455.80140264 2023-12-01,13:25:50.000,335,11100440,-795,0,1701437149,12726.930974859999,292.92159189000085,54456.08088744 2023-12-01,13:25:51.000,335,11100461,-795,0,1701437150,12724.411594919999,294.69797264999943,54455.99005488 2023-12-01,13:25:52.000,335,11100387,-795,0,1701437151,12722.020204869994,295.88927562000026,54456.18569424 2023-12-01,13:25:53.000,335,11100428,-795,0,1701437152,12719.91847615,296.5377955799995,54456.12979728 2023-12-01,13:25:54.000,335,11100460,-795,0,1701437153,12717.998627799992,296.7563186100015,54455.99005488 2023-12-01,13:25:55.000,335,11100429,-795,0,1701437154,12716.186560409995,296.6082868800004,54455.55685344 2023-12-01,13:25:56.000,335,11100352,-795,0,1701437155,12714.549637079988,296.30517428999883,54454.93499976 2023-12-01,13:25:57.000,335,11100339,-795,0,1701437156,12713.040703639992,295.71304737000173,54454.4598756 2023-12-01,13:25:58.000,335,11100431,-795,0,1701437157,12711.828167840002,294.9587904600048,54453.921867360004 2023-12-01,13:25:59.000,335,11100474,-795,0,1701437158,12710.810985030002,294.007157910004,54453.34892352 2023-12-01,13:26:00.000,335,11100423,-795,0,1701437159,12709.665812329993,293.16831144000025,54452.65719864 2023-12-01,13:26:01.000,335,11100444,-795,0,1701437160,12708.931554539995,292.3717597499999,54452.27989416 2023-12-01,13:26:02.000,335,11100376,-795,0,1701437161,12708.621684279999,291.3707832900036,54451.958486640004 2023-12-01,13:26:03.000,335,11100422,-795,0,1701437162,12708.439803909998,290.6517720300035,54451.58118216 2023-12-01,13:26:04.000,335,11100404,-795,0,1701437163,12708.358968189998,290.1089890200019,54451.12701936 2023-12-01,13:26:05.000,335,11100419,-795,0,1701437164,12708.426331289993,290.20062771000084,54450.77067624 2023-12-01,13:26:06.000,335,11100418,-795,0,1701437165,12708.729465239994,290.6799685500009,54450.3374748 2023-12-01,13:26:07.000,335,11100376,-795,0,1701437166,12708.992181329995,291.2438989500006,54450.04401576 2023-12-01,13:26:08.000,335,11100439,-795,0,1701437167,12708.911345609995,291.2579972099993,54449.99510592 2023-12-01,13:26:09.000,335,11100416,-795,0,1701437168,12708.412858670003,290.9478354899984,54449.64574992 2023-12-01,13:26:10.000,335,11100405,-795,0,1701437169,12707.67860087999,290.2288242299983,54449.19158712001 2023-12-01,13:26:11.000,335,11100432,-795,0,1701437170,12706.930870470002,289.2912899400035,54448.457939520005 2023-12-01,13:26:12.000,335,11100348,-795,0,1701437171,12706.304393639999,287.8462182900039,54447.75922752001 2023-12-01,13:26:13.000,335,11100421,-795,0,1701437172,12705.2670019,286.57737489000283,54446.711159520004 2023-12-01,13:26:14.000,335,11100377,-795,0,1701437173,12704.424963149992,285.2873841000037,54445.607194560005 2023-12-01,13:26:15.000,335,11100387,-795,0,1701437174,12703.90626728,284.1242776500003,54444.335538720006 2023-12-01,13:26:16.000,335,11100411,-795,0,1701437175,12703.973630379995,283.20789075000357,54443.27349648 2023-12-01,13:26:17.000,335,11100414,-795,0,1701437176,12704.377808979996,282.19281603000127,54442.518887520004 2023-12-01,13:26:18.000,335,11100374,-795,0,1701437177,12704.755042340003,280.90282524000213,54441.52671648001 2023-12-01,13:26:19.000,335,11100416,-795,0,1701437178,12705.2670019,279.3520166400049,54440.8699272 2023-12-01,13:26:20.000,335,11100372,-795,0,1701437179,12705.859797179997,277.96333803000016,54440.143266720006 2023-12-01,13:26:21.000,335,11100425,-795,0,1701437180,12706.50648294,276.58875768000144,54439.24192824 2023-12-01,13:26:22.000,335,11100407,-795,0,1701437181,12707.57755622999,274.5938538900009,54438.65501016001 2023-12-01,13:26:23.000,335,11100395,-795,0,1701437182,12708.97870870999,272.3169849000042,54438.10302768001 2023-12-01,13:26:24.000,335,11100389,-795,0,1701437183,12710.474169529996,270.20929502999934,54437.59296792 2023-12-01,13:26:25.000,335,11100435,-795,0,1701437184,12711.733859499996,269.20126944000367,54437.11784376001 2023-12-01,13:26:26.000,335,11100439,-795,0,1701437185,12712.818405409991,268.7712725099991,54436.7475264 2023-12-01,13:26:27.000,335,11100416,-795,0,1701437186,12713.55266319999,268.6091425199993,54436.58682264 2023-12-01,13:26:28.000,335,11100397,-795,0,1701437187,12714.125249550001,268.41881601000205,54436.34926056 2023-12-01,13:26:29.000,335,11100417,-795,0,1701437188,12715.11548711999,267.5376747600021,54435.96496896 2023-12-01,13:26:30.000,335,11100406,-795,0,1701437189,12716.32128661,265.9939152900042,54435.48285768 2023-12-01,13:26:31.000,335,11100438,-795,0,1701437190,12717.55403133999,264.3726153899988,54435.00773352 2023-12-01,13:26:32.000,335,11100430,-795,0,1701437191,12718.86087548,262.6032837599996,54434.56754496 2023-12-01,13:26:33.000,335,11100390,-795,0,1701437192,12720.0195208,260.92559081999934,54434.155304880005 2023-12-01,13:26:34.000,335,11100381,-795,0,1701437193,12720.773987519999,259.50166655999783,54433.54742544001 2023-12-01,13:26:35.000,335,11100383,-795,0,1701437194,12721.656444129992,258.1270862099991,54433.21204368001 2023-12-01,13:26:36.000,335,11100352,-795,0,1701437195,12722.55910967,256.5339828299984,54432.576215760004 2023-12-01,13:26:37.000,335,11100309,-795,0,1701437196,12723.63018295999,254.74350381000113,54432.12205296 2023-12-01,13:26:38.000,335,11100423,-795,0,1701437197,12724.5328485,253.19974434000324,54431.61199320001 2023-12-01,13:26:39.000,335,11100475,-795,0,1701437198,12725.105434849997,251.83221312000387,54431.09494632 2023-12-01,13:26:40.000,335,11100421,-795,0,1701437199,12725.368150939998,250.69025405999855,54430.25649192 2023-12-01,13:26:41.000,335,11100394,-795,0,1701437200,12725.563503929989,249.47075457000028,54429.60668976 2023-12-01,13:26:42.000,335,11100436,-795,0,1701437201,12725.711702749999,248.06092857000476,54428.79618384 2023-12-01,13:26:43.000,335,11100412,-795,0,1701437202,12725.98789145999,246.25635129000148,54428.00663928 2023-12-01,13:26:44.000,335,11100356,-795,0,1701437203,12726.392070059992,244.19800532999943,54427.12626216001 2023-12-01,13:26:45.000,335,11100392,-795,0,1701437204,12726.836666519994,242.32293675000255,54426.176013840006 2023-12-01,13:26:46.000,335,11100438,-795,0,1701437205,12727.33515346,240.78622641000402,54425.35153368 2023-12-01,13:26:47.000,335,11100363,-795,0,1701437206,12727.901003499988,239.70066039000085,54424.645834560004 2023-12-01,13:26:48.000,335,11100418,-795,0,1701437207,12728.35233627,238.6573891500011,54424.1707104 2023-12-01,13:26:49.000,335,11100435,-795,0,1701437208,12728.648733909991,237.4942826999977,54423.828341520006 2023-12-01,13:26:50.000,335,11100423,-795,0,1701437209,12728.803669039997,236.3100288600035,54423.38116584 2023-12-01,13:26:51.000,335,11100458,-795,0,1701437210,12729.039439890003,235.37249457000144,54422.822196240006 2023-12-01,13:26:52.000,335,11100411,-795,0,1701437211,12729.153957159993,234.90725199000008,54422.50078872 2023-12-01,13:26:53.000,335,11100462,-795,0,1701437212,12728.985549409997,234.94249764000415,54422.02566456001 2023-12-01,13:26:54.000,335,11100410,-795,0,1701437213,12728.938395240002,235.0341363300031,54421.480669200006 2023-12-01,13:26:55.000,335,11100451,-795,0,1701437214,12728.897977380002,235.20331545000226,54420.94266096 2023-12-01,13:26:56.000,335,11100431,-795,0,1701437215,12728.897977380002,235.46413326000038,54420.57933072 2023-12-01,13:26:57.000,335,11100425,-795,0,1701437216,12728.877768450002,235.4429858700023,54420.44657544001 2023-12-01,13:26:58.000,335,11100453,-795,0,1701437217,12728.709360699992,234.95659590000287,54420.08324520001 2023-12-01,13:26:59.000,335,11100441,-795,0,1701437218,12728.45338092,234.16004421000252,54419.60812104001 2023-12-01,13:27:00.000,335,11100407,-795,0,1701437219,12728.089620179999,232.64448126000207,54419.00722872001 2023-12-01,13:27:01.000,335,11100401,-795,0,1701437220,12727.739332060002,230.21253141000489,54418.105890240004 2023-12-01,13:27:02.000,335,11100332,-795,0,1701437221,12727.577660620002,227.0474720400016,54417.37224264 2023-12-01,13:27:03.000,335,11100426,-795,0,1701437222,12727.510297519992,223.67798790000234,54416.57571096 2023-12-01,13:27:04.000,335,11100400,-795,0,1701437223,12727.591133239992,220.3226020200018,54415.70232096001 2023-12-01,13:27:05.000,335,11100402,-795,0,1701437224,12727.820167780003,217.3549182900024,54414.84989232 2023-12-01,13:27:06.000,335,11100433,-795,0,1701437225,12728.177192209994,215.07804929999838,54414.08130912 2023-12-01,13:27:07.000,335,11100450,-795,0,1701437226,12728.561161879996,214.0065815400012,54413.54330088001 2023-12-01,13:27:08.000,335,11100387,-795,0,1701437227,12728.796932730002,214.72559280000132,54413.096125200005 2023-12-01,13:27:09.000,335,11100369,-795,0,1701437228,12728.864295829997,216.84033179999824,54413.0611896 2023-12-01,13:27:10.000,335,11100456,-795,0,1701437229,12729.221320259989,219.23703599999862,54413.10311232 2023-12-01,13:27:11.000,335,11100446,-795,0,1701437230,12729.58508099999,221.11210458000278,54413.047215360006 2023-12-01,13:27:12.000,335,11100407,-795,0,1701437231,12730.029677459992,221.8663614899997,54413.16599640001 2023-12-01,13:27:13.000,335,11100412,-795,0,1701437232,12730.75046263,222.1765232100006,54413.25682896001 2023-12-01,13:27:14.000,335,11100411,-795,0,1701437233,12731.599237689989,222.2399653800021,54413.17997064 2023-12-01,13:27:15.000,335,11100414,-795,0,1701437234,12732.178560349996,221.94390191999992,54413.17997064 2023-12-01,13:27:16.000,335,11100414,-795,0,1701437235,12732.427803819992,221.4716102099992,54412.928434320005 2023-12-01,13:27:17.000,335,11100425,-795,0,1701437236,12732.407594889992,221.3729223900009,54413.00529264 2023-12-01,13:27:18.000,335,11100448,-795,0,1701437237,12732.19203297,221.979147570004,54412.858563120004 2023-12-01,13:27:19.000,335,11100417,-795,0,1701437238,12731.659864479989,223.42421922000358,54412.78170480001 2023-12-01,13:27:20.000,335,11100465,-795,0,1701437239,12731.073805510001,224.87634000000253,54412.544142720006 2023-12-01,13:27:21.000,335,11100389,-795,0,1701437240,12730.635945359994,225.82797255000332,54412.53715560001 2023-12-01,13:27:22.000,335,11100408,-795,0,1701437241,12730.218294140002,226.58222946000024,54412.39042608 2023-12-01,13:27:23.000,335,11100375,-795,0,1701437242,12729.719807199996,226.82894900999963,54412.41837456001 2023-12-01,13:27:24.000,335,11100431,-795,0,1701437243,12729.34257383999,226.66681901999982,54412.257670800005 2023-12-01,13:27:25.000,335,11100473,-795,0,1701437244,12728.850823209992,226.18747817999974,54412.041070080006 2023-12-01,13:27:26.000,335,11100400,-795,0,1701437245,12728.3725452,225.77862864000053,54411.656778480006 2023-12-01,13:27:27.000,335,11100396,-795,0,1701437246,12727.934685049993,224.95388043000276,54411.34235808001 2023-12-01,13:27:28.000,335,11100382,-795,0,1701437247,12727.732595749992,223.76257746000192,54410.99300208 2023-12-01,13:27:29.000,335,11100455,-795,0,1701437248,12727.746068369997,222.4514392800047,54410.88120816 2023-12-01,13:27:30.000,335,11100407,-795,0,1701437249,12727.874058259993,221.10505545000342,54410.580762000005 2023-12-01,13:27:31.000,335,11100396,-795,0,1701437250,12728.096356489994,219.6670329300032,54410.25935448 2023-12-01,13:27:32.000,335,11100416,-795,0,1701437251,12728.38601781999,218.22901041000296,54410.13358632 2023-12-01,13:27:33.000,335,11100403,-795,0,1701437252,12728.480326159995,216.9954126599987,54409.90301136001 2023-12-01,13:27:34.000,335,11100404,-795,0,1701437253,12728.46685353999,216.02968184999918,54409.81916592 2023-12-01,13:27:35.000,335,11100418,-795,0,1701437254,12728.318654719995,215.6137831800006,54409.54666824001 2023-12-01,13:27:36.000,335,11100414,-795,0,1701437255,12728.22434637999,215.52214449000166,54409.644487920006 2023-12-01,13:27:37.000,335,11100419,-795,0,1701437256,12727.968366599998,215.59263579000253,54409.78423032001 2023-12-01,13:27:38.000,335,11100465,-795,0,1701437257,12727.604605859997,215.75476578000234,54409.78423032001 2023-12-01,13:27:39.000,335,11100387,-795,0,1701437258,12727.160009399995,216.26230313999986,54409.81916592 2023-12-01,13:27:40.000,335,11100382,-795,0,1701437259,12726.459433160002,217.0870513500049,54409.93794696 2023-12-01,13:27:41.000,335,11100442,-795,0,1701437260,12725.523086069988,217.93294695000077,54409.95192120001 2023-12-01,13:27:42.000,335,11100407,-795,0,1701437261,12724.5328485,218.89162863000092,54410.14057344001 2023-12-01,13:27:43.000,335,11100410,-795,0,1701437262,12723.63691927,219.829162920003,54410.55980064 2023-12-01,13:27:44.000,335,11100390,-795,0,1701437263,12722.599527530001,220.80194286000187,54411.05588616001 2023-12-01,13:27:45.000,335,11100488,-795,0,1701437264,12721.461091140001,221.90865627000312,54411.60088152 2023-12-01,13:27:46.000,335,11100436,-795,0,1701437265,12720.430435709997,222.77569926000433,54412.08299280001 2023-12-01,13:27:47.000,335,11100405,-795,0,1701437266,12719.541242789994,223.12110663000203,54412.61401392001 2023-12-01,13:27:48.000,335,11100315,-795,0,1701437267,12718.73288558999,223.40307182999823,54413.382597120006 2023-12-01,13:27:49.000,335,11100374,-795,0,1701437268,12717.55403133999,223.78372485,54413.89265688 2023-12-01,13:27:50.000,335,11100499,-795,0,1701437269,12716.530112219996,224.34765524999966,54414.50752344001 2023-12-01,13:27:51.000,335,11100407,-795,0,1701437270,12715.357994279992,224.686013489998,54415.0175832 2023-12-01,13:27:52.000,335,11100423,-795,0,1701437271,12714.172403719997,224.59437479999906,54415.53463008001 2023-12-01,13:27:53.000,335,11100419,-795,0,1701437272,12712.239082749998,224.6507678400012,54416.14949664 2023-12-01,13:27:54.000,335,11100454,-795,0,1701437273,12710.231662369995,224.8622417400038,54416.46391704 2023-12-01,13:27:55.000,335,11100449,-795,0,1701437274,12708.810300959994,225.10191216000385,54416.680517759996 2023-12-01,13:27:56.000,335,11100400,-795,0,1701437275,12708.055834239996,225.21469824000087,54416.7992988 2023-12-01,13:27:57.000,335,11100414,-795,0,1701437276,12707.671864569995,225.00322433999827,54417.050835120004 2023-12-01,13:27:58.000,335,11100392,-795,0,1701437277,12707.274422279988,224.64371871000185,54417.20455176 2023-12-01,13:27:59.000,335,11100421,-795,0,1701437278,12706.964552019992,224.07273918000283,54417.35826840001 2023-12-01,13:28:00.000,335,11100435,-795,0,1701437279,12707.031915120002,223.325531399998,54417.44211384 2023-12-01,13:28:01.000,335,11100407,-795,0,1701437280,12707.247477039993,222.51488144999894,54417.78448272001 2023-12-01,13:28:02.000,335,11100451,-795,0,1701437281,12707.058860359997,222.19767059999867,54418.44825912 2023-12-01,13:28:03.000,335,11100384,-795,0,1701437282,12706.937606779997,222.3879971100032,54419.04216432 2023-12-01,13:28:04.000,335,11100403,-795,0,1701437283,12707.294631209988,222.90963272999943,54419.71991496 2023-12-01,13:28:05.000,335,11100408,-795,0,1701437284,12707.712282429995,223.74143007000384,54420.36273 2023-12-01,13:28:06.000,335,11100403,-795,0,1701437285,12708.015416379996,225.2287964999996,54421.3409268 2023-12-01,13:28:07.000,335,11100409,-795,0,1701437286,12708.210769370002,227.13206160000118,54422.38200768 2023-12-01,13:28:08.000,335,11100445,-795,0,1701437287,12708.614947969989,228.85204932000488,54423.43706280001 2023-12-01,13:28:09.000,335,11100410,-795,0,1701437288,12709.430041480002,230.33236662000127,54424.813525440004 2023-12-01,13:28:10.000,335,11100481,-795,0,1701437289,12710.09693616999,231.62940653999976,54426.05024568001 2023-12-01,13:28:11.000,335,11100368,-795,0,1701437290,12710.561741559992,232.59513734999928,54427.293953039996 2023-12-01,13:28:12.000,335,11100399,-795,0,1701437291,12710.952447539988,233.14496949000022,54428.66342856001 2023-12-01,13:28:13.000,335,11100494,-795,0,1701437292,12711.15453683999,233.40578729999834,54429.85123896 2023-12-01,13:28:14.000,335,11100419,-795,0,1701437293,12711.127591599994,233.82168597000418,54430.96219104001 2023-12-01,13:28:15.000,335,11100428,-795,0,1701437294,12710.810985030002,234.49840245000087,54431.93340072 2023-12-01,13:28:16.000,335,11100411,-795,0,1701437295,12710.427015360001,234.97774329000094,54432.715958160006 2023-12-01,13:28:17.000,335,11100377,-795,0,1701437296,12710.231662369995,235.16102066999883,54433.65921936 2023-12-01,13:28:18.000,335,11100464,-795,0,1701437297,12710.11714509999,235.60511586000212,54434.756197200004 2023-12-01,13:28:19.000,335,11100447,-795,0,1701437298,12710.090199859995,236.66953448999993,54435.69247128 2023-12-01,13:28:20.000,335,11100418,-795,0,1701437299,12710.130617719995,238.14280266000424,54436.69162944001 2023-12-01,13:28:21.000,335,11100465,-795,0,1701437300,12710.28555285,239.7077095200002,54437.627903520006 2023-12-01,13:28:22.000,335,11100387,-795,0,1701437301,12710.723412999992,241.3149111599996,54438.81571392 2023-12-01,13:28:23.000,335,11100430,-795,0,1701437302,12711.23537255999,242.6965406399977,54440.01051144 2023-12-01,13:28:24.000,335,11100381,-795,0,1701437303,12711.794486289997,243.8103031799983,54441.10748928 2023-12-01,13:28:25.000,335,11100439,-795,0,1701437304,12712.380545259999,244.83947615999932,54442.00882776001 2023-12-01,13:28:26.000,335,11100434,-795,0,1701437305,12712.953131609996,245.84750175000227,54443.0009988 2023-12-01,13:28:27.000,335,11100398,-795,0,1701437306,12713.667180469994,246.75683951999963,54443.92329864001 2023-12-01,13:28:28.000,335,11100431,-795,0,1701437307,12714.522691839993,247.40535947999888,54444.468294 2023-12-01,13:28:29.000,335,11100426,-795,0,1701437308,12715.438829999992,247.70847207000043,54445.11809616 2023-12-01,13:28:30.000,335,11100465,-795,0,1701437309,12716.40212233,247.89879857999767,54445.53033624001 2023-12-01,13:28:31.000,335,11100433,-795,0,1701437310,12717.23068845999,247.89174944999831,54445.78885968 2023-12-01,13:28:32.000,335,11100472,-795,0,1701437311,12717.890846839997,247.60978425000212,54445.93558920001 2023-12-01,13:28:33.000,335,11100434,-795,0,1701437312,12718.301761749994,247.10929602000397,54445.92860208 2023-12-01,13:28:34.000,335,11100399,-795,0,1701437313,12718.59815939,246.31979346000298,54445.725975600006 2023-12-01,13:28:35.000,335,11100460,-795,0,1701437314,12718.77330344999,245.26947309000388,54445.35565824 2023-12-01,13:28:36.000,335,11100415,-795,0,1701437315,12718.928238579996,244.39538097000332,54444.433358400005 2023-12-01,13:28:37.000,335,11100315,-795,0,1701437316,12719.359362419993,243.86669622000045,54443.832466080006 2023-12-01,13:28:38.000,335,11100296,-795,0,1701437317,12719.824167809995,243.45784668000124,54443.07087 2023-12-01,13:28:39.000,335,11100441,-795,0,1701437318,12720.376545229992,243.0208006200046,54442.23940272 2023-12-01,13:28:40.000,335,11100442,-795,0,1701437319,12720.98954943999,242.54145978000452,54441.22627032 2023-12-01,13:28:41.000,335,11100384,-795,0,1701437320,12721.824851879988,242.2312980600036,54440.43672576 2023-12-01,13:28:42.000,335,11100407,-795,0,1701437321,12722.781407900002,241.94933286000014,54439.49346456001 2023-12-01,13:28:43.000,335,11100391,-795,0,1701437322,12723.805327019996,241.58277810000436,54438.81571392 2023-12-01,13:28:44.000,335,11100416,-795,0,1701437323,12724.87640031,241.09638812999765,54437.87943984 2023-12-01,13:28:45.000,335,11100376,-795,0,1701437324,12725.95420991,240.65229294000164,54436.9222044 2023-12-01,13:28:46.000,335,11100484,-795,0,1701437325,12726.930974859999,240.14475558000413,54435.94400760001 2023-12-01,13:28:47.000,335,11100465,-795,0,1701437326,12727.826904089998,239.72885690999829,54435.0706176 2023-12-01,13:28:48.000,335,11100418,-795,0,1701437327,12728.641997599996,239.4821373599989,54434.23915032 2023-12-01,13:28:50.000,335,11100465,-795,0,1701437329,12729.73327982,239.0873860799984,54432.44346048 2023-12-01,13:28:51.000,335,11100437,-795,0,1701437330,12730.016204840002,239.30590911000036,54431.62596744 2023-12-01,13:28:52.000,335,11100376,-795,0,1701437331,12730.157667350002,239.82754473000386,54430.71065472 2023-12-01,13:28:53.000,335,11100363,-795,0,1701437332,12730.076831630002,240.58885077000014,54429.676560960004 2023-12-01,13:28:54.000,335,11100376,-795,0,1701437333,12729.780433989996,241.25851812000474,54428.55163464 2023-12-01,13:28:55.000,335,11100390,-795,0,1701437334,12729.349310149999,241.66736766000395,54427.50356664 2023-12-01,13:28:56.000,335,11100402,-795,0,1701437335,12728.810405349992,241.78015374000097,54426.441524400005 2023-12-01,13:28:57.000,335,11100406,-795,0,1701437336,12728.022257079989,241.59687636000308,54425.37948216001 2023-12-01,13:28:58.000,335,11100399,-795,0,1701437337,12727.04549212999,241.29376377000153,54424.01699376001 2023-12-01,13:28:59.000,335,11100425,-795,0,1701437338,12725.96768252999,240.78622641000402,54422.64751824001 2023-12-01,13:29:00.000,335,11100322,-795,0,1701437339,12724.74841041999,240.08836254000198,54421.28502984001 2023-12-01,13:29:01.000,335,11100399,-795,0,1701437340,12723.441566279995,238.9534526100033,54419.85965736 2023-12-01,13:29:02.000,335,11100403,-795,0,1701437341,12721.952841769998,237.7269039899984,54418.175761440005 2023-12-01,13:29:03.000,335,11100410,-795,0,1701437342,12720.356336299992,236.26773408000008,54416.53378824 2023-12-01,13:29:04.000,335,11100418,-795,0,1701437343,12718.79351237999,234.49840245000087,54414.93373776001 2023-12-01,13:29:05.000,335,11100469,-795,0,1701437344,12717.49340454999,232.18628781000007,54413.34766152 2023-12-01,13:29:06.000,335,11100436,-795,0,1701437345,12716.287605059995,229.56401144999836,54411.656778480006 2023-12-01,13:29:07.000,335,11100395,-795,0,1701437346,12715.270422249996,226.63862250000238,54409.74929472 2023-12-01,13:29:08.000,335,11100342,-795,0,1701437347,12714.482273979993,223.41717009000422,54407.86975944001 2023-12-01,13:29:09.000,335,11100380,-795,0,1701437348,12714.152194789996,220.15342290000262,54406.067082479996 2023-12-01,13:29:10.000,335,11100380,-795,0,1701437349,12714.354284089997,216.75574223999865,54404.33427672 2023-12-01,13:29:11.000,335,11100411,-795,0,1701437350,12714.93360674999,213.266422890003,54402.41980584 2023-12-01,13:29:12.000,335,11100410,-795,0,1701437351,12715.964262179994,209.81234919000417,54400.98744624 2023-12-01,13:29:13.000,335,11100427,-795,0,1701437352,12717.35194203999,206.5274546100045,54399.5411124 2023-12-01,13:29:14.000,335,11100447,-795,0,1701437353,12718.80024869,203.49632871000358,54398.122727040005 2023-12-01,13:29:15.000,335,11100407,-795,0,1701437354,12720.262027960001,200.71897149000142,54396.76023864 2023-12-01,13:29:16.000,335,11100356,-795,0,1701437355,12721.757488779993,198.30816903000232,54395.53050552001 2023-12-01,13:29:17.000,335,11100401,-795,0,1701437356,12723.24621328999,196.03834916999767,54394.23788832001 2023-12-01,13:29:18.000,335,11100397,-795,0,1701437357,12724.950499719991,194.00115060000098,54393.34353696 2023-12-01,13:29:19.000,335,11100430,-795,0,1701437358,12726.890556999999,192.309359400002,54392.491108320006 2023-12-01,13:29:20.000,335,11100433,-795,0,1701437359,12728.999022030002,190.97707382999943,54391.96008720001 2023-12-01,13:29:21.000,335,11100431,-795,0,1701437360,12731.141168609996,190.18052213999908,54391.3312464 2023-12-01,13:29:22.000,335,11100410,-795,0,1701437361,12733.39109615,189.62364086999878,54390.99586464 2023-12-01,13:29:23.000,335,11100433,-795,0,1701437362,12735.816167749996,189.0949561200032,54390.83516088001 2023-12-01,13:29:24.000,335,11100381,-795,0,1701437363,12738.24797566,188.92577700000402,54390.646508640006 2023-12-01,13:29:25.000,335,11100372,-795,0,1701437364,12740.59894784999,188.96807178000017,54390.54868896001 2023-12-01,13:29:26.000,335,11100417,-795,0,1701437365,12742.727621809994,189.27823350000108,54390.47183064001 2023-12-01,13:29:27.000,335,11100374,-795,0,1701437366,12744.735042189997,189.88445868000417,54390.49977912001 2023-12-01,13:29:28.000,335,11100395,-795,0,1701437367,12746.51342802999,190.7655999300041,54390.68144424 2023-12-01,13:29:29.000,335,11100447,-795,0,1701437368,12748.224450770002,192.1119837599981,54390.99586464 2023-12-01,13:29:30.000,335,11100453,-795,0,1701437369,12749.639075869993,193.5570554099977,54391.35220776 2023-12-01,13:29:31.000,335,11100402,-795,0,1701437370,12751.013283109998,194.8188496799994,54391.57579560001 2023-12-01,13:29:32.000,335,11100376,-795,0,1701437371,12752.205609979988,195.97490700000344,54391.69457664001 2023-12-01,13:29:33.000,335,11100392,-795,0,1701437372,12753.296892199993,197.07457127999805,54391.93912584001 2023-12-01,13:29:34.000,335,11100442,-795,0,1701437373,12754.11872202,197.96276166000462,54392.02297128 2023-12-01,13:29:35.000,335,11100420,-795,0,1701437374,12755.04833279999,198.43505336999806,54392.18367504 2023-12-01,13:29:36.000,335,11100417,-795,0,1701437375,12755.836481069993,198.7029203100028,54392.14175232 2023-12-01,13:29:37.000,335,11100447,-795,0,1701437376,12756.766091849997,198.70996944000217,54392.07886824001 2023-12-01,13:29:38.000,335,11100428,-795,0,1701437377,12757.918000860001,198.4421025000047,54392.22559776001 2023-12-01,13:29:39.000,335,11100462,-795,0,1701437378,12758.9553926,198.082596870001,54392.09982960001 2023-12-01,13:29:40.000,335,11100405,-795,0,1701437379,12760.100565299996,197.65964907000307,54391.90419024 2023-12-01,13:29:41.000,335,11100381,-795,0,1701437380,12761.340046339996,197.2437504000045,54391.68758952 2023-12-01,13:29:42.000,335,11100423,-795,0,1701437381,12762.619945239996,196.9335886800036,54391.42906608001 2023-12-01,13:29:43.000,335,11100389,-795,0,1701437382,12764.101933439997,196.72916391000035,54391.19150400001 2023-12-01,13:29:44.000,335,11100418,-795,0,1701437383,12765.745593079999,196.67982000000484,54391.14259416001 2023-12-01,13:29:45.000,335,11100435,-795,0,1701437384,12767.38925272,196.70801652000227,54391.03778736 2023-12-01,13:29:46.000,335,11100393,-795,0,1701437385,12769.208056419993,196.75031129999843,54390.95394192001 2023-12-01,13:29:47.000,335,11100430,-795,0,1701437386,12770.87866129999,196.89834302999952,54390.744328320005 2023-12-01,13:29:48.000,335,11100370,-795,0,1701437387,12772.529057250002,197.08866954000405,54390.53471472 2023-12-01,13:29:49.000,335,11100409,-795,0,1701437388,12774.219871059999,197.4763716899979,54390.38099808001 2023-12-01,13:29:50.000,335,11100424,-795,0,1701437389,12775.728804499995,197.99095818000205,54390.360036720005 2023-12-01,13:29:51.000,335,11100384,-795,0,1701437390,12777.318573659992,198.7381659599996,54390.13644888001 2023-12-01,13:29:52.000,335,11100414,-795,0,1701437391,12778.827507100003,199.70389676999912,54390.073564800005 2023-12-01,13:29:53.000,335,11100443,-795,0,1701437392,12780.343176849994,201.0009366900049,54390.26221704001 2023-12-01,13:29:54.000,335,11100442,-795,0,1701437393,12781.623075749994,202.38256617000297,54390.318114 2023-12-01,13:29:55.000,335,11100413,-795,0,1701437394,12782.761512139994,204.0179643299998,54390.122474640004 2023-12-01,13:29:56.000,335,11100344,-795,0,1701437395,12783.805640189988,205.51942902000155,54389.99670648001 2023-12-01,13:29:57.000,335,11100387,-795,0,1701437396,12784.694833109992,206.7741741600039,54390.01766784001 2023-12-01,13:29:58.000,335,11100366,-795,0,1701437397,12785.46950875999,207.90203496000322,54390.05260344 2023-12-01,13:29:59.000,335,11100445,-795,0,1701437398,12786.197030239993,209.0369448900019,54390.11548752001 2023-12-01,13:30:00.000,335,11100426,-795,0,1701437399,12786.76961658999,210.29169003000425,54389.98971936 2023-12-01,13:30:01.000,335,11100391,-795,0,1701437400,12787.295048769993,211.52528778000124,54389.954783760004 2023-12-01,13:30:02.000,335,11100403,-795,0,1701437401,12787.584710099989,212.66724683999928,54390.01766784001 2023-12-01,13:30:03.000,335,11100428,-795,0,1701437402,12787.800272019995,213.66822330000286,54389.96875800001 2023-12-01,13:30:04.000,335,11100317,-795,0,1701437403,12787.78679939999,214.5634628100015,54389.77311864 2023-12-01,13:30:05.000,335,11100360,-795,0,1701437404,12787.80700832999,215.28247407000163,54389.70324744 2023-12-01,13:30:06.000,335,11100404,-795,0,1701437405,12787.72617260999,215.50804623000295,54389.27703312001 2023-12-01,13:30:07.000,335,11100451,-795,0,1701437406,12787.564501169989,215.29657233000034,54389.116329360004 2023-12-01,13:30:08.000,335,11100424,-795,0,1701437407,12787.268103529997,214.8101823600009,54388.91370288001 2023-12-01,13:30:09.000,335,11100432,-795,0,1701437408,12786.924551719996,213.98543415000313,54388.57832112001 2023-12-01,13:30:10.000,335,11100369,-795,0,1701437409,12786.641626699995,212.75183639999887,54388.24293936001 2023-12-01,13:30:11.000,335,11100437,-795,0,1701437410,12786.358701679994,211.60282821000146,54387.746853840006 2023-12-01,13:30:12.000,335,11100392,-795,0,1701437411,12786.048831419997,210.4467708900047,54387.19487136001 2023-12-01,13:30:13.000,335,11100410,-795,0,1701437412,12785.853478429992,209.27661531000194,54386.600966160004 2023-12-01,13:30:14.000,335,11100380,-795,0,1701437413,12785.866951049997,208.00072278000152,54386.1957132 2023-12-01,13:30:15.000,335,11100428,-795,0,1701437414,12785.974732009992,206.91515675999835,54385.8463572 2023-12-01,13:30:16.000,335,11100444,-795,0,1701437415,12786.325020129989,206.132703330004,54385.399181520006 2023-12-01,13:30:17.000,335,11100441,-795,0,1701437416,12786.998651130001,205.78729595999903,54384.945018720005 2023-12-01,13:30:18.000,335,11100423,-795,0,1701437417,12787.89458036,205.53352728000027,54384.79130208 2023-12-01,13:30:19.000,335,11100398,-795,0,1701437418,12788.82419113999,205.56877293000434,54384.65155968001 2023-12-01,13:30:20.000,335,11100423,-795,0,1701437419,12789.726856679998,205.66746075000265,54384.609636960005 2023-12-01,13:30:21.000,335,11100358,-795,0,1701437420,12790.51500495,206.04811377000442,54384.54675288 2023-12-01,13:30:22.000,335,11100451,-795,0,1701437421,12791.417670489995,206.42876678999892,54384.55374000001 2023-12-01,13:30:23.000,335,11100424,-795,0,1701437422,12792.313599719993,206.85876372000348,54384.52579152 2023-12-01,13:30:24.000,335,11100364,-795,0,1701437423,12793.249946809992,207.40859586000443,54384.81226344 2023-12-01,13:30:25.000,335,11100423,-795,0,1701437424,12794.15261235,208.0712140800024,54385.03585128001 2023-12-01,13:30:26.000,335,11100415,-795,0,1701437425,12795.115904679995,208.7620288199978,54385.57385952 2023-12-01,13:30:27.000,335,11100449,-795,0,1701437426,12796.153296419994,209.45284356000047,54385.88827992 2023-12-01,13:30:28.000,335,11100430,-795,0,1701437427,12797.224369709998,210.04497048000485,54386.35641696001 2023-12-01,13:30:29.000,335,11100432,-795,0,1701437428,12798.079881079997,210.89791521000006,54386.65686312 2023-12-01,13:30:30.000,335,11100416,-795,0,1701437429,12799.097063889996,211.8424986300015,54387.348588 2023-12-01,13:30:31.000,335,11100449,-795,0,1701437430,12800.06709253,212.9421629100034,54387.83069928 2023-12-01,13:30:32.000,335,11100373,-795,0,1701437431,12801.10448427,213.87264806999883,54388.45954008001 2023-12-01,13:30:33.000,335,11100455,-795,0,1701437432,12802.040831359998,214.88067366000178,54389.4097884 2023-12-01,13:30:34.000,335,11100416,-795,0,1701437433,12802.903079039992,216.07902576000197,54390.290165520004 2023-12-01,13:30:35.000,335,11100447,-795,0,1701437434,12803.671018379995,217.49590089000412,54391.030800240005 2023-12-01,13:30:36.000,335,11100441,-795,0,1701437435,12804.358121999998,218.88457950000156,54391.83431904 2023-12-01,13:30:37.000,335,11100419,-795,0,1701437436,12804.9643899,220.16752116000134,54392.77758024001 2023-12-01,13:30:38.000,335,11100384,-795,0,1701437437,12805.422458979992,221.61259281000093,54393.62302176 2023-12-01,13:30:39.000,335,11100474,-795,0,1701437438,12806.05567211999,223.21979445000034,54394.60820568 2023-12-01,13:30:40.000,335,11100379,-795,0,1701437439,12806.439641789992,224.8340452199991,54395.607363840005 2023-12-01,13:30:41.000,335,11100426,-635,0,1701437440,12806.709094190002,226.34960816999956,54396.5017152 2023-12-01,13:30:42.000,335,11100382,-795,0,1701437441,12806.783193599993,227.73123764999764,54397.37510520001 2023-12-01,13:30:43.000,335,11100413,-795,0,1701437442,12806.614785849997,229.0141793100047,54398.26945656 2023-12-01,13:30:44.000,335,11100385,-795,0,1701437443,12806.170189389995,230.21958054000424,54398.961181440005 2023-12-01,13:30:45.000,335,11100381,-795,0,1701437444,12805.476349459997,231.1289183100016,54399.48521544001 2023-12-01,13:30:46.000,335,11100364,-795,0,1701437445,12804.65451963999,231.66465219000384,54399.89046840001 2023-12-01,13:30:47.000,335,11100403,-795,0,1701437446,12803.859635059991,232.10169825000048,54400.24681152001 2023-12-01,13:30:48.000,335,11100418,-795,0,1701437447,12802.990651070002,232.165140420002,54400.57520616 2023-12-01,13:30:49.000,335,11100408,-795,0,1701437448,12802.189030179994,232.19333693999943,54400.875652320006 2023-12-01,13:30:50.000,335,11100418,-795,0,1701437449,12801.441299769991,231.92547000000195,54401.043343200006 2023-12-01,13:30:51.000,335,11100399,-795,0,1701437450,12800.808086629993,231.46727654999995,54400.98045912 2023-12-01,13:30:52.000,335,11100440,-795,0,1701437451,12800.282654449991,230.7694126799979,54400.81975536 2023-12-01,13:30:53.000,335,11100418,-795,0,1701437452,12799.88521216,229.84597665000183,54400.77084552 2023-12-01,13:30:54.000,335,11100418,-795,0,1701437453,12799.703331789999,228.52074020999862,54400.61014176001 2023-12-01,13:30:55.000,335,11100427,-795,0,1701437454,12799.615759759989,227.13206160000118,54400.33764408 2023-12-01,13:30:56.000,335,11100425,-795,0,1701437455,12799.85826691999,225.75748125000246,54400.12803048001 2023-12-01,13:30:57.000,335,11100417,-795,0,1701437456,12800.336544929996,224.53093263000483,54399.94636536 2023-12-01,13:30:58.000,335,11100452,-795,0,1701437457,12800.781141389998,223.36782618000143,54400.00924944001 2023-12-01,13:30:59.000,335,11100409,-795,0,1701437458,12801.14490213,222.52897970999766,54399.82758432 2023-12-01,13:31:00.000,335,11100414,-795,0,1701437459,12801.562553349992,221.85931236000033,54399.7856616 2023-12-01,13:31:01.000,335,11100341,-795,0,1701437460,12802.23618434999,221.54210151000007,54399.75771312 2023-12-01,13:31:02.000,335,11100408,-795,0,1701437461,12803.010860000002,221.3729223900009,54399.68784192 2023-12-01,13:31:03.000,335,11100461,-795,0,1701437462,12803.8865803,221.33062761000474,54399.88348128 2023-12-01,13:31:04.000,335,11100419,-795,0,1701437463,12804.728619049994,221.31652934999875,54400.26078576 2023-12-01,13:31:05.000,335,11100386,-795,0,1701437464,12805.355095879997,221.54210151000007,54400.589180400006 2023-12-01,13:31:06.000,335,11100398,-795,0,1701437465,12805.813164959989,221.67603498000244,54400.88962656 2023-12-01,13:31:07.000,335,11100398,-795,0,1701437466,12806.20387094,221.8311158400029,54401.15513712 2023-12-01,13:31:08.000,335,11100386,-795,0,1701437467,12806.567631680002,221.87341061999905,54401.56039008 2023-12-01,13:31:09.000,335,11100370,-795,0,1701437468,12806.985282899994,221.90160714000376,54402.09141120001 2023-12-01,13:31:10.000,335,11100399,-795,0,1701437469,12807.20084482,221.90160714000376,54402.50365128001 2023-12-01,13:31:11.000,335,11100456,-795,0,1701437470,12807.13348171999,222.12013016999845,54402.85999440001 2023-12-01,13:31:12.000,335,11100421,-795,0,1701437471,12807.066118619994,222.54307797000365,54403.29319584001 2023-12-01,13:31:13.000,335,11100363,-795,0,1701437472,12806.965073969994,222.9448783800035,54403.88710104001 2023-12-01,13:31:14.000,335,11100437,-795,0,1701437473,12806.890974559989,223.28323662000184,54404.34126384 2023-12-01,13:31:15.000,335,11100424,-795,0,1701437474,12806.911183489989,223.5017596500038,54404.760491040004 2023-12-01,13:31:16.000,335,11100433,-795,0,1701437475,12807.106536479994,223.65684051000426,54405.17273112 2023-12-01,13:31:17.000,335,11100391,-795,0,1701437476,12807.409670429995,223.9458548399998,54405.382344720005 2023-12-01,13:31:18.000,335,11100349,-795,0,1701437477,12807.739749619992,224.26306569000008,54405.96227568 2023-12-01,13:31:19.000,335,11100402,-795,0,1701437478,12808.049619879988,224.60142392999842,54406.38150288001 2023-12-01,13:31:20.000,335,11100389,-795,0,1701437479,12808.35949014,224.9820769500002,54406.91252400001 2023-12-01,13:31:21.000,335,11100447,-795,0,1701437480,12808.56157944,225.2569930200043,54407.26886712001 2023-12-01,13:31:22.000,335,11100398,-795,0,1701437481,12808.804086600001,225.46846691999963,54407.77193976001 2023-12-01,13:31:23.000,335,11100424,-795,0,1701437482,12808.878186009992,225.67994082000223,54408.31693512 2023-12-01,13:31:24.000,335,11100405,-795,0,1701437483,12808.507688959995,225.84207081000204,54408.79904640001 2023-12-01,13:31:25.000,335,11100316,-795,0,1701437484,12807.867739510002,226.1592816600023,54409.0785312 2023-12-01,13:31:26.000,335,11100445,-795,0,1701437485,12807.30188947,226.5258364199981,54409.33006752001 2023-12-01,13:31:27.000,335,11100426,-795,0,1701437486,12806.877501939998,226.96993161000137,54409.74929472 2023-12-01,13:31:28.000,335,11100431,-795,0,1701437487,12806.399223929991,227.23779854999884,54410.14057344001 2023-12-01,13:31:29.000,335,11100391,-795,0,1701437488,12805.779483409999,227.22370029000012,54410.32223856 2023-12-01,13:31:30.000,335,11100414,-795,0,1701437489,12805.186688130001,226.90648943999986,54410.67159456001 2023-12-01,13:31:31.000,335,11100426,-795,0,1701437490,12804.230132110002,226.56813120000152,54410.80434984 2023-12-01,13:31:32.000,335,11100423,-795,0,1701437491,12802.956969519997,226.13108514000487,54410.650633200006 2023-12-01,13:31:33.000,335,11100351,-795,0,1701437492,12801.495190249996,225.72223559999838,54410.55281352001 2023-12-01,13:31:34.000,335,11100416,-795,0,1701437493,12800.0468836,225.17240346000472,54410.3711484 2023-12-01,13:31:35.000,335,11100429,-795,0,1701437494,12798.753512079995,224.4533922000046,54410.03576664 2023-12-01,13:31:36.000,335,11100425,-795,0,1701437495,12797.736329269996,223.50880878000316,54409.623526560004 2023-12-01,13:31:37.000,335,11100417,-795,0,1701437496,12797.116588749988,222.75455186999898,54409.3230804 2023-12-01,13:31:38.000,335,11100401,-795,0,1701437497,12796.725882769992,222.04258973999822,54409.16237664001 2023-12-01,13:31:39.000,335,11100435,-795,0,1701437498,12796.32170416999,221.41521717000433,54408.47763888 2023-12-01,13:31:40.000,335,11100381,-795,0,1701437499,12796.22739583,220.70325504000357,54408.42174192001 2023-12-01,13:31:41.000,335,11100369,-795,0,1701437500,12796.213923209994,220.00539117000153,54408.09334728 2023-12-01,13:31:42.000,335,11100431,-795,0,1701437501,12796.234132139994,219.2229377399999,54407.55533904001 2023-12-01,13:31:43.000,335,11100451,-795,0,1701437502,12796.53052978,218.56031952000194,54407.23393152 2023-12-01,13:31:44.000,335,11100433,-795,0,1701437503,12797.022280409998,217.86950477999926,54406.940472480004 2023-12-01,13:31:45.000,335,11100417,-795,0,1701437504,12797.56792152,217.24918134000472,54406.58412936 2023-12-01,13:31:46.000,335,11100420,-795,0,1701437505,12798.066408459992,216.762791369998,54406.19285064001 2023-12-01,13:31:47.000,335,11100407,-795,0,1701437506,12798.396487649989,216.22705749000306,54405.60593256 2023-12-01,13:31:48.000,335,11100375,-795,0,1701437507,12798.65920373999,215.5785375300038,54404.928181920004 2023-12-01,13:31:49.000,335,11100399,-795,0,1701437508,12798.88823828,214.92296843999793,54404.34825096001 2023-12-01,13:31:50.000,335,11100409,-795,0,1701437509,12799.070118650001,214.18280978999974,54403.57268064 2023-12-01,13:31:51.000,335,11100389,-795,0,1701437510,12799.204844849992,213.40740549000475,54402.58749672 2023-12-01,13:31:52.000,335,11100401,-795,0,1701437511,12799.481033559998,212.45577294000395,54401.68615824001 2023-12-01,13:31:53.000,335,11100402,-795,0,1701437512,12799.85826691999,211.4125017000042,54400.79879400001 2023-12-01,13:31:54.000,335,11100442,-795,0,1701437513,12800.12771932,210.37627959000383,54399.48521544001 2023-12-01,13:31:55.000,335,11100459,-795,0,1701437514,12800.579052089997,209.4810400799979,54398.59086408 2023-12-01,13:31:56.000,335,11100400,-795,0,1701437515,12801.050593789994,208.59989882999798,54397.34715672001 2023-12-01,13:31:57.000,335,11100409,-795,0,1701437516,12801.461508699991,207.74695410000277,54396.13139784001 2023-12-01,13:31:58.000,335,11100416,-795,0,1701437517,12801.879159919998,207.09843414000352,54394.79685792 2023-12-01,13:31:59.000,335,11100394,-795,0,1701437518,12802.189030179994,206.65433895000024,54393.50424072 2023-12-01,13:32:00.000,335,11100381,-795,0,1701437519,12802.34396531,206.27368592999846,54392.28848184 2023-12-01,13:32:01.000,335,11100455,-795,0,1701437520,12802.411328409995,205.99876986000163,54390.8770836 2023-12-01,13:32:02.000,335,11100412,-795,0,1701437521,12802.512373059995,205.73090292000416,54389.52856944 2023-12-01,13:32:03.000,335,11100413,-795,0,1701437522,12802.572999849996,205.5758220600037,54388.228965120004 2023-12-01,13:32:04.000,335,11100393,-795,0,1701437523,12802.593208779996,205.27975860000151,54386.824554 2023-12-01,13:32:05.000,335,11100400,-795,0,1701437524,12802.62015401999,204.7228773300012,54385.30834896 2023-12-01,13:32:06.000,335,11100433,-795,0,1701437525,12802.714462359996,204.1025538899994,54383.79913104 2023-12-01,13:32:07.000,335,11100423,-795,0,1701437526,12802.795298079996,203.48223045000486,54382.26895176 2023-12-01,13:32:08.000,335,11100447,-795,0,1701437527,12802.889606420002,202.7702683200041,54380.89947624 2023-12-01,13:32:09.000,335,11100401,-795,0,1701437528,12802.855924869997,201.98076576000312,54379.38327120001 2023-12-01,13:32:10.000,335,11100412,-795,0,1701437529,12802.835715939997,201.06437885999912,54377.853091920006 2023-12-01,13:32:11.000,335,11100433,-795,0,1701437530,12802.896342729997,200.23963065000135,54376.127273280006 2023-12-01,13:32:12.000,335,11100393,-795,0,1701437531,12803.091695720002,199.3443911400027,54374.282673600006 2023-12-01,13:32:13.000,335,11100391,-795,0,1701437532,12803.57671003999,198.56193771000108,54372.752494320004 2023-12-01,13:32:14.000,335,11100400,-795,0,1701437533,12804.075196979997,197.74423863000266,54371.08257264 2023-12-01,13:32:15.000,335,11100451,-795,0,1701437534,12804.71514642999,196.89834302999952,54369.300857040005 2023-12-01,13:32:16.000,335,11100413,-795,0,1701437535,12805.489822080002,196.07359482000174,54367.65189672 2023-12-01,13:32:17.000,335,11100436,-795,0,1701437536,12806.25776141999,195.49556616000336,54366.10774320001 2023-12-01,13:32:18.000,335,11100418,-795,0,1701437537,12807.268207919995,195.0655692299988,54364.66839648001 2023-12-01,13:32:19.000,335,11100427,-795,0,1701437538,12808.278654419999,194.79065316000197,54363.11026872 2023-12-01,13:32:20.000,335,11100423,-795,0,1701437539,12809.349727709989,194.51573708999786,54361.656947760006 2023-12-01,13:32:21.000,335,11100392,-795,0,1701437540,12810.434273619998,194.33950883999933,54360.273498 2023-12-01,13:32:22.000,335,11100411,-795,0,1701437541,12811.673754659998,194.07164190000185,54358.79921568001 2023-12-01,13:32:23.000,335,11100445,-795,0,1701437542,12812.913235699998,193.84606974000053,54357.52057272 2023-12-01,13:32:24.000,335,11100382,-795,0,1701437543,12814.139244119993,193.67689062000136,54356.35372368 2023-12-01,13:32:25.000,335,11100410,-795,0,1701437544,12815.001491800002,194.15623146000144,54355.27072008 2023-12-01,13:32:26.000,335,11100351,-795,0,1701437545,12815.540396599994,195.3757309499997,54354.208677840004 2023-12-01,13:32:27.000,335,11100452,-795,0,1701437546,12816.133191879992,196.6375252200014,54353.223493920006 2023-12-01,13:32:28.000,335,11100366,-795,0,1701437547,12816.961758009995,197.7724351500001,54352.33612968001 2023-12-01,13:32:29.000,335,11100367,-795,0,1701437548,12817.770115209998,198.37866033000319,54351.31601016 2023-12-01,13:32:30.000,335,11100436,-795,0,1701437549,12818.827715879997,198.41390597999998,54350.35877472 2023-12-01,13:32:31.000,335,11100420,-795,0,1701437550,12819.811217139992,198.19538294999802,54349.33865520001 2023-12-01,13:32:32.000,335,11100482,-795,0,1701437551,12820.71388268,197.8358773200016,54348.220716 2023-12-01,13:32:33.000,335,11100410,-795,0,1701437552,12821.670438699999,197.38473299999896,54347.10976392001 2023-12-01,13:32:34.000,335,11100406,-795,0,1701437553,12822.512477449993,196.75031129999843,54346.061695920005 2023-12-01,13:32:35.000,335,11100402,-795,0,1701437554,12823.320834649996,196.08769308000046,54344.77606584 2023-12-01,13:32:36.000,335,11100383,-795,0,1701437555,12824.115719229994,195.43917312000121,54343.55331984 2023-12-01,13:32:37.000,335,11100384,-795,0,1701437556,12824.903867499997,194.6214740400028,54342.05108904 2023-12-01,13:32:38.000,335,11100392,-795,0,1701437557,12825.799796729996,193.72623453000415,54340.78642032001 2023-12-01,13:32:39.000,335,11100449,-795,0,1701437558,12826.52058189999,192.89443718999973,54339.33309936 2023-12-01,13:32:40.000,335,11100451,-795,0,1701437559,12827.167267659992,192.0132959399998,54337.64221632 2023-12-01,13:32:41.000,335,11100430,-795,0,1701437560,12828.076669509996,191.10395817000244,54336.335624880005 2023-12-01,13:32:42.000,335,11100439,-795,0,1701437561,12829.22184220999,190.22986605000187,54334.88230392 2023-12-01,13:32:43.000,335,11100402,-795,0,1701437562,12830.38722384,189.51790392000112,54333.54077688 2023-12-01,13:32:44.000,335,11100451,-795,0,1701437563,12831.451560819994,188.79184353000164,54332.0105976 2023-12-01,13:32:45.000,335,11100361,-795,0,1701437564,12832.495688869989,188.16447096000047,54330.319714560006 2023-12-01,13:32:46.000,335,11100431,-795,0,1701437565,12833.782324079999,187.55119664999802,54328.99914888001 2023-12-01,13:32:47.000,335,11100395,-795,0,1701437566,12835.07569559999,186.95202060000156,54327.48993096001 2023-12-01,13:32:48.000,335,11100382,-795,0,1701437567,12836.490320699995,186.36694281000382,54326.26019784 2023-12-01,13:32:49.000,335,11100447,-795,0,1701437568,12837.851055319996,185.71842285000457,54324.96758064 2023-12-01,13:32:50.000,335,11100453,-795,0,1701437569,12839.272416729997,185.0417063700006,54323.66797632 2023-12-01,13:32:51.000,335,11100392,-795,0,1701437570,12840.559051939992,184.45662858000287,54322.34042352001 2023-12-01,13:32:52.000,335,11100417,-795,0,1701437571,12841.953468109998,183.87155078999785,54320.95697376 2023-12-01,13:32:53.000,335,11100423,-795,0,1701437572,12843.455665239999,183.3992590800044,54319.853008800004 2023-12-01,13:32:54.000,335,11100407,-795,0,1701437573,12844.91070819999,183.03975345000072,54318.6651984 2023-12-01,13:32:55.000,335,11100362,-795,0,1701437574,12846.352278539991,182.85647607000283,54317.51931072001 2023-12-01,13:32:56.000,335,11100411,-795,0,1701437575,12847.800585190002,182.70844434000173,54316.499191200004 2023-12-01,13:32:57.000,335,11100425,-795,0,1701437576,12849.302782319988,182.64500217000023,54315.4511232 2023-12-01,13:32:58.000,335,11100405,-795,0,1701437577,12850.778034209994,182.65205129999958,54314.49388776 2023-12-01,13:32:59.000,335,11100390,-795,0,1701437578,12852.10508727999,182.5322160900032,54313.48774248 2023-12-01,13:33:00.000,335,11100393,-795,0,1701437579,12853.499503449995,182.32779131999996,54312.7261464 2023-12-01,13:33:01.000,335,11100373,-795,0,1701437580,12854.67162139,182.03172785999777,54311.95057608 2023-12-01,13:33:02.000,335,11100438,-795,0,1701437581,12855.917838739995,181.7004187499988,54310.93045656001 2023-12-01,13:33:03.000,335,11100434,-795,0,1701437582,12857.21121026,181.2704218200015,54310.11995064001 2023-12-01,13:33:04.000,335,11100419,-795,0,1701437583,12858.686462149992,180.83337576000486,54309.36534168 2023-12-01,13:33:05.000,335,11100483,-795,0,1701437584,12860.154977730002,180.57255794999946,54308.69457816 2023-12-01,13:33:06.000,335,11100418,-795,0,1701437585,12861.69759271999,180.23419971000112,54307.779265440004 2023-12-01,13:33:07.000,335,11100411,-795,0,1701437586,12863.294098189996,179.89584147000278,54306.97574664 2023-12-01,13:33:08.000,335,11100413,-795,0,1701437587,12865.018593549998,179.52928670999972,54306.353892959996 2023-12-01,13:33:09.000,335,11100414,-795,0,1701437588,12866.514054369989,179.03584761000093,54305.53639992 2023-12-01,13:33:10.000,335,11100448,-795,0,1701437589,12868.049933049995,178.42962242999783,54304.80973944 2023-12-01,13:33:11.000,335,11100461,-795,0,1701437590,12869.538657559991,177.8586428999988,54303.97827216 2023-12-01,13:33:12.000,335,11100424,-795,0,1701437591,12871.054327309997,177.21012293999956,54303.29353440001 2023-12-01,13:33:13.000,335,11100399,-795,0,1701437592,12872.67777802,176.6109468900031,54302.75552616 2023-12-01,13:33:14.000,335,11100436,-795,0,1701437593,12874.20018408,175.93423040999915,54302.08476264 2023-12-01,13:33:15.000,335,11100455,-795,0,1701437594,12875.648490729996,175.32095610000397,54301.43496048 2023-12-01,13:33:16.000,335,11100380,-795,0,1701437595,12877.042906900002,174.72178005000023,54300.73624848 2023-12-01,13:33:17.000,335,11100465,-795,0,1701437596,12878.322805800002,174.1508005200012,54299.93971680001 2023-12-01,13:33:18.000,335,11100426,-795,0,1701437597,12879.636386249993,173.60096838000027,54299.37376008 2023-12-01,13:33:19.000,335,11100446,-795,0,1701437598,12880.902812529988,172.95949755000038,54298.88466168001 2023-12-01,13:33:20.000,335,11100417,-795,0,1701437599,12882.169238809998,172.24048629000026,54298.192936800006 2023-12-01,13:33:21.000,335,11100433,-795,0,1701437600,12883.172948999993,171.48622938000335,54297.27762408001 2023-12-01,13:33:22.000,335,11100467,-795,0,1701437601,12884.466320519998,170.58394073999807,54297.019100640005 2023-12-01,13:33:23.000,335,11100432,-795,0,1701437602,12885.624965839997,169.56886602000304,54296.5509636 2023-12-01,13:33:24.000,335,11100433,-795,0,1701437603,12886.756665920002,168.54674217000138,54295.97801976 2023-12-01,13:33:25.000,335,11100392,-795,0,1701437604,12887.719958249996,167.48232354000356,54295.44699864 2023-12-01,13:33:26.000,335,11100405,-795,0,1701437605,12888.656305339995,166.37561013000231,54294.720338160005 2023-12-01,13:33:27.000,335,11100460,-795,0,1701437606,12889.532025639994,165.33938802000193,54294.18931704001 2023-12-01,13:33:28.000,335,11100452,-795,0,1701437607,12890.454900110002,164.16923243999918,54293.72816712001 2023-12-01,13:33:29.000,335,11100441,-795,0,1701437608,12891.411456130001,162.97792946999834,54293.39977248001 2023-12-01,13:33:30.000,335,11100487,-795,0,1701437609,12892.28044011999,161.70908607000456,54292.945609680006 2023-12-01,13:33:31.000,335,11100417,-795,0,1701437610,12893.048379459993,160.56007787999988,54292.45651128 2023-12-01,13:33:32.000,335,11100425,-795,0,1701437611,12893.910627140001,159.49565925000206,54291.89055456001 2023-12-01,13:33:33.000,335,11100415,-795,0,1701437612,12894.76613851,158.50173191999784,54291.44337888 2023-12-01,13:33:34.000,335,11100443,-795,0,1701437613,12895.668804049994,157.6346889300039,54290.912357760004 2023-12-01,13:33:35.000,335,11100436,-795,0,1701437614,12896.591678520002,156.82403898000484,54290.479156320005 2023-12-01,13:33:36.000,335,11100461,-795,0,1701437615,12897.413508339996,156.04158555000322,54289.94813520001 2023-12-01,13:33:37.000,335,11100405,-795,0,1701437616,12898.20165661,155.43536037000013,54289.591792080006 2023-12-01,13:33:38.000,335,11100392,-795,0,1701437617,12898.962859639993,154.87142997000046,54289.27038456 2023-12-01,13:33:39.000,335,11100422,-795,0,1701437618,12899.690381119995,154.43438391000382,54288.969938400005 2023-12-01,13:33:40.000,335,11100422,-795,0,1701437619,12900.215813299998,153.95504307000374,54288.62756952001 2023-12-01,13:33:41.000,335,11100438,-795,0,1701437620,12900.70082762,153.61668482999812,54287.99872872 2023-12-01,13:33:42.000,335,11100403,-795,0,1701437621,12901.374458619997,153.33471963000193,54287.76815376001 2023-12-01,13:33:43.000,335,11100435,-795,0,1701437622,12902.1019801,153.00341052000294,54287.48168184001 2023-12-01,13:33:44.000,335,11100428,-795,0,1701437623,12902.957491469999,152.82013313999778,54287.41879776 2023-12-01,13:33:45.000,335,11100409,-795,0,1701437624,12903.833211769997,152.69324880000204,54287.10437736 2023-12-01,13:33:46.000,335,11100411,-795,0,1701437625,12904.59441479999,152.68619967000268,54286.98559632 2023-12-01,13:33:47.000,335,11100419,-795,0,1701437626,12905.294991039998,152.74259271000483,54286.77598272 2023-12-01,13:33:48.000,335,11100393,-795,0,1701437627,12905.887786319996,152.82013313999778,54286.61527896001 2023-12-01,13:33:49.000,335,11100455,-795,0,1701437628,12906.312173849998,152.84128053000313,54286.42662672001 2023-12-01,13:33:50.000,335,11100444,-795,0,1701437629,12906.655725659999,152.77783836000162,54286.19605176 2023-12-01,13:33:51.000,335,11100423,-795,0,1701437630,12906.89823282,152.7496418400042,54285.881631360004 2023-12-01,13:33:52.000,335,11100405,-795,0,1701437631,12907.127267359996,152.6368557599999,54285.713940480004 2023-12-01,13:33:53.000,335,11100454,-795,0,1701437632,12907.585336439988,152.5522662000003,54285.734901840005 2023-12-01,13:33:54.000,335,11100448,-795,0,1701437633,12907.93562456,152.3901362100005,54285.46939128001 2023-12-01,13:33:55.000,335,11100417,-795,0,1701437634,12908.292648989991,152.2068588300026,54285.43445568 2023-12-01,13:33:56.000,335,11100380,-795,0,1701437635,12908.555365079992,152.01653231999808,54285.064138320005 2023-12-01,13:33:57.000,335,11100420,-795,0,1701437636,12908.878707959993,151.76276363999932,54285.00125424 2023-12-01,13:33:58.000,335,11100442,-795,0,1701437637,12909.141424049994,151.537191479998,54284.65189824001 2023-12-01,13:33:59.000,335,11100439,-795,0,1701437638,12909.33677704,151.4032580100029,54284.512155840006 2023-12-01,13:34:00.000,335,11100404,-795,0,1701437639,12909.484975859996,151.1283419399988,54284.344464960006 2023-12-01,13:34:01.000,335,11100407,-795,0,1701437640,12909.653383609992,150.90276978000475,54283.988121840004 2023-12-01,13:34:02.000,335,11100388,-795,0,1701437641,12909.916099699993,150.68424675000279,54283.68767568 2023-12-01,13:34:03.000,335,11100409,-795,0,1701437642,12910.300069369994,150.41637980999803,54283.54094616 2023-12-01,13:34:04.000,335,11100395,-795,0,1701437643,12910.75813845,150.27539721000358,54283.268448480005 2023-12-01,13:34:05.000,335,11100388,-795,0,1701437644,12911.162317050002,150.0921198299984,54283.0308864 2023-12-01,13:34:06.000,335,11100406,-795,0,1701437645,12911.350933729998,149.90884245000052,54282.62563344 2023-12-01,13:34:07.000,335,11100478,-795,0,1701437646,12911.70795815999,149.77490897999814,54282.46492968 2023-12-01,13:34:08.000,335,11100426,-795,0,1701437647,12911.970674249991,149.6198281199977,54282.32518728001 2023-12-01,13:34:09.000,335,11100442,-795,0,1701437648,12912.280544510002,149.4999929100013,54282.26929032 2023-12-01,13:34:10.000,335,11100361,-795,0,1701437649,12912.630832629999,149.45769812999788,54282.094612320005 2023-12-01,13:34:11.000,335,11100461,-795,0,1701437650,12912.859867169995,149.33081379000214,54281.96185704 2023-12-01,13:34:12.000,335,11100425,-795,0,1701437651,12913.216891600001,149.1404872800049,54281.75224344001 2023-12-01,13:34:13.000,335,11100359,-795,0,1701437652,12913.439189830002,148.816227299998,54281.81512752 2023-12-01,13:34:14.000,335,11100406,-795,0,1701437653,12913.695169609993,148.42852515000413,54281.75224344001 2023-12-01,13:34:15.000,335,11100431,-795,0,1701437654,12913.802950569989,147.96328257000278,54281.77320480001 2023-12-01,13:34:16.000,335,11100413,-795,0,1701437655,12913.92420414999,147.4345978199999,54281.88499872 2023-12-01,13:34:17.000,335,11100419,-795,0,1701437656,12914.02524879999,147.0257482800007,54281.93390856 2023-12-01,13:34:18.000,335,11100417,-795,0,1701437657,12914.139766069995,146.57460395999806,54282.00377976 2023-12-01,13:34:19.000,335,11100420,-795,0,1701437658,12914.368800609991,146.1375579000014,54282.34614864 2023-12-01,13:34:20.000,335,11100371,-795,0,1701437659,12914.665198249997,145.763954009999,54282.56274936 2023-12-01,13:34:21.000,335,11100445,-795,0,1701437660,12914.867287549998,145.26346578000084,54282.814285680004 2023-12-01,13:34:22.000,335,11100389,-795,0,1701437661,12915.002013749989,144.8123214599982,54282.96800232 2023-12-01,13:34:23.000,335,11100395,-795,0,1701437662,12915.089585779999,144.530356260002,54283.19857728 2023-12-01,13:34:24.000,335,11100364,-795,0,1701437663,12915.150212569999,144.29773497000133,54283.57588176001 2023-12-01,13:34:25.000,335,11100444,-795,0,1701437664,12915.257993529995,144.2695384500039,54284.16279984 2023-12-01,13:34:26.000,335,11100456,-795,0,1701437665,12915.35230187,144.38232453000091,54284.609975520005 2023-12-01,13:34:27.000,335,11100380,-795,0,1701437666,12915.581336409996,144.48806147999858,54285.00125424 2023-12-01,13:34:28.000,335,11100388,-795,0,1701437667,12915.783425709997,144.70658451000054,54285.399520080005 2023-12-01,13:34:29.000,335,11100385,-795,0,1701437668,12916.106768589998,144.85461624000163,54285.902592720005 2023-12-01,13:34:30.000,335,11100458,-795,0,1701437669,12916.50421087999,144.98150058000465,54286.503485040004 2023-12-01,13:34:31.000,335,11100419,-795,0,1701437670,12916.847762689991,145.21412186999805,54286.90175088001 2023-12-01,13:34:32.000,335,11100440,-795,0,1701437671,12917.137424020002,145.48903794000216,54287.509630320004 2023-12-01,13:34:33.000,335,11100386,-795,0,1701437672,12917.575284169994,145.82034705000115,54288.32712336 2023-12-01,13:34:34.000,335,11100439,-795,0,1701437673,12917.959253839996,146.20100007000292,54288.95596416 2023-12-01,13:34:35.000,335,11100407,-795,0,1701437674,12918.329750889992,146.56050569999934,54289.5987792 2023-12-01,13:34:36.000,335,11100445,-795,0,1701437675,12918.653093769994,147.00460089000262,54290.18569728001 2023-12-01,13:34:37.000,335,11100427,-795,0,1701437676,12918.90907355,147.49099086000206,54291.031138800005 2023-12-01,13:34:38.000,335,11100379,-795,0,1701437677,12919.07074499,147.90688953000063,54291.74382504001 2023-12-01,13:34:39.000,335,11100390,-795,0,1701437678,12919.326724769991,148.35803385000327,54292.57529232 2023-12-01,13:34:40.000,335,11100451,-795,0,1701437679,12919.562495619997,148.816227299998,54293.3368884 2023-12-01,13:34:41.000,335,11100425,-795,0,1701437680,12919.535550380002,149.14753641000425,54294.07053600001 2023-12-01,13:34:42.000,335,11100378,-795,0,1701437681,12919.333461080001,149.4365507399998,54294.734312399996 2023-12-01,13:34:43.000,335,11100426,-795,0,1701437682,12919.353670010001,149.52818942999875,54295.37014032 2023-12-01,13:34:44.000,335,11100411,-795,0,1701437683,12919.333461080001,149.57048421000218,54296.18763336 2023-12-01,13:34:45.000,335,11100440,-795,0,1701437684,12919.245889049991,149.44359986999916,54296.81647416 2023-12-01,13:34:46.000,335,11100393,-795,0,1701437685,12919.138108089996,149.31671553000342,54297.34749528001 2023-12-01,13:34:47.000,335,11100410,-795,0,1701437686,12919.15158071,149.09819250000146,54297.96934896001 2023-12-01,13:34:48.000,335,11100370,-795,0,1701437687,12919.245889049991,148.68934296000225,54298.77985488 2023-12-01,13:34:49.000,335,11100427,-795,0,1701437688,12919.400824179997,148.1747564699981,54299.55542520001 2023-12-01,13:34:50.000,335,11100426,-795,0,1701437689,12919.623122409997,147.39230304000375,54300.29605992001 2023-12-01,13:34:51.000,335,11100419,-795,0,1701437690,12919.98014683999,146.35608093000337,54300.91092648 2023-12-01,13:34:52.000,335,11100411,-795,0,1701437691,12920.35064389,145.2211710000047,54301.42098624001 2023-12-01,13:34:53.000,335,11100423,-795,0,1701437692,12920.828921899993,144.0228189000045,54302.22450504 2023-12-01,13:34:54.000,335,11100385,-795,0,1701437693,12921.435189799995,142.9231546200026,54302.83937160001 2023-12-01,13:34:55.000,335,11100452,-795,0,1701437694,12922.189656519993,142.03496424000332,54303.656864640005 2023-12-01,13:34:56.000,335,11100432,-795,0,1701437695,12922.930650620001,141.36529688999872,54304.25775696 2023-12-01,13:34:57.000,335,11100455,-795,0,1701437696,12923.792898299995,140.91415257000335,54305.17306968 2023-12-01,13:34:58.000,335,11100467,-795,0,1701437697,12924.668618599993,140.7590717100029,54306.20017632 2023-12-01,13:34:59.000,335,11100409,-795,0,1701437698,12925.571284140002,140.8577595300012,54307.1364504 2023-12-01,13:35:00.000,335,11100393,-795,0,1701437699,12926.44026812999,141.22431429000426,54308.00984040001 2023-12-01,13:35:01.000,335,11100366,-795,0,1701437700,12927.107162819993,141.67545860999962,54308.93912736 2023-12-01,13:35:02.000,335,11100427,-795,0,1701437701,12927.53828665999,142.3662733500023,54309.95225976001 2023-12-01,13:35:03.000,335,11100416,-795,0,1701437702,12927.821211679991,143.21216894999816,54311.014302 2023-12-01,13:35:04.000,335,11100431,-795,0,1701437703,12927.949201570002,144.1849488900043,54312.23006088001 2023-12-01,13:35:05.000,335,11100491,-795,0,1701437704,12927.928992640002,145.2070727399987,54313.39690992 2023-12-01,13:35:06.000,335,11100432,-795,0,1701437705,12927.62585869,146.27854050000315,54314.37510672 2023-12-01,13:35:07.000,335,11100357,-795,0,1701437706,12927.154316989989,147.18082914000115,54315.45811032001 2023-12-01,13:35:08.000,335,11100368,-795,0,1701437707,12926.46721337,147.97033170000213,54316.42233288001 2023-12-01,13:35:09.000,335,11100448,-795,0,1701437708,12925.739691889998,148.56245861999923,54317.54725920001 2023-12-01,13:35:10.000,335,11100401,-795,0,1701437709,12924.83702634999,148.92196425000293,54318.55340448001 2023-12-01,13:35:11.000,335,11100381,-795,0,1701437710,12923.98151497999,149.10524163000082,54319.34294904001 2023-12-01,13:35:12.000,335,11100455,-795,0,1701437711,12923.146212539992,149.06294685000466,54320.23031328001 2023-12-01,13:35:13.000,335,11100437,-795,0,1701437712,12922.492790469994,148.77393252000184,54321.15261312 2023-12-01,13:35:14.000,335,11100414,-795,0,1701437713,12921.825895779992,148.26639516000432,54321.80241528 2023-12-01,13:35:15.000,335,11100425,-795,0,1701437714,12921.3678267,147.51213825000013,54322.34042352001 2023-12-01,13:35:16.000,335,11100412,-795,0,1701437715,12921.21962787999,146.56050569999934,54323.088045360004 2023-12-01,13:35:17.000,335,11100444,-795,0,1701437716,12920.990593339993,145.40444838000258,54323.46534984001 2023-12-01,13:35:18.000,335,11100344,-795,0,1701437717,12921.145528469999,144.11445759000344,54324.01733232001 2023-12-01,13:35:19.000,335,11100419,-795,0,1701437718,12921.46887135,142.71168072,54324.47848224 2023-12-01,13:35:20.000,335,11100385,-795,0,1701437719,12921.960621979997,141.3159529800032,54325.1282844 2023-12-01,13:35:21.000,335,11100393,-795,0,1701437720,12922.47931784999,140.06120784000086,54325.70122824 2023-12-01,13:35:22.000,335,11100403,-795,0,1701437721,12922.896969069996,138.8558066100013,54326.13442968 2023-12-01,13:35:23.000,335,11100399,-795,0,1701437722,12923.408928629993,138.00991100999818,54326.735322 2023-12-01,13:35:24.000,335,11100380,-795,0,1701437723,12924.02193283999,137.48827539000195,54327.15454920001 2023-12-01,13:35:25.000,335,11100358,-795,0,1701437724,12924.709036459994,137.1499171500036,54327.79037712 2023-12-01,13:35:26.000,335,11100402,-795,0,1701437725,12925.409612700001,137.10762237000017,54328.34934672001 2023-12-01,13:35:27.000,335,11100442,-795,0,1701437726,12926.19776096999,137.22040845000447,54329.20177536 2023-12-01,13:35:28.000,335,11100404,-795,0,1701437727,12926.925282449993,137.57286495000153,54330.17298504001 2023-12-01,13:35:29.000,335,11100376,-795,0,1701437728,12927.491132489995,137.94646884000394,54331.08131064001 2023-12-01,13:35:30.000,335,11100405,-795,0,1701437729,12928.030037290002,138.53859576000104,54332.07348168 2023-12-01,13:35:31.000,335,11100429,-795,0,1701437730,12928.51505160999,139.27875440999924,54333.100588320005 2023-12-01,13:35:32.000,335,11100334,-795,0,1701437731,12928.96638438,140.2021904400026,54334.036862400004 2023-12-01,13:35:33.000,335,11100393,-795,0,1701437732,12929.350354050002,141.1890686400002,54335.21768568 2023-12-01,13:35:34.000,335,11100439,-795,0,1701437733,12929.75453264999,142.2182416200012,54336.39152184 2023-12-01,13:35:35.000,335,11100375,-795,0,1701437734,12930.192392799996,143.1064320000005,54337.45356408001 2023-12-01,13:35:36.000,335,11100448,-795,0,1701437735,12930.603307709993,144.0228189000045,54338.59945176 2023-12-01,13:35:37.000,335,11100422,-795,0,1701437736,12931.00075,144.93215667000186,54339.85014624001 2023-12-01,13:35:38.000,335,11100446,-795,0,1701437737,12931.270202399995,145.79919966000307,54341.01000816 2023-12-01,13:35:39.000,335,11100451,-795,0,1701437738,12931.553127419997,146.65214438999828,54342.35852232 2023-12-01,13:35:40.000,335,11100390,-795,0,1701437739,12931.674380999997,147.39230304000375,54343.448513040006 2023-12-01,13:35:41.000,335,11100366,-755,0,1701437740,12931.714798859997,148.0760686499998,54344.53151664 2023-12-01,13:35:42.000,335,11100390,-795,0,1701437741,12931.775425649997,148.63999904999946,54345.54464904 2023-12-01,13:35:43.000,335,11100441,-795,0,1701437742,12931.923624469993,149.16868380000233,54346.53682008001 2023-12-01,13:35:44.000,335,11100426,-795,0,1701437743,12932.246967349995,149.73966333000135,54347.73161760001 2023-12-01,13:35:45.000,335,11100373,-795,0,1701437744,12932.725245360001,150.27539721000358,54348.99628632 2023-12-01,13:35:46.000,335,11100410,-795,0,1701437745,12933.142896579993,150.72654152999894,54349.967496000005 2023-12-01,13:35:47.000,335,11100360,-795,0,1701437746,12933.486448389995,151.3750614899982,54350.95966704 2023-12-01,13:35:48.000,335,11100403,-715,0,1701437747,12933.910835919996,152.03767971000343,54352.08459336 2023-12-01,13:35:49.000,335,11100446,-795,0,1701437748,12934.254387729998,152.70734706000076,54353.09073864 2023-12-01,13:35:50.000,335,11100372,-795,0,1701437749,12934.510367509989,153.47570223000366,54354.061948320006 2023-12-01,13:35:51.000,335,11100427,-795,0,1701437750,12934.65856633,154.32159782999952,54354.87245424001 2023-12-01,13:35:52.000,335,11100413,-795,0,1701437751,12934.63162108999,155.18864082000073,54355.75283136 2023-12-01,13:35:53.000,335,11100425,-795,0,1701437752,12934.436268099998,156.04158555000322,54356.8498092 2023-12-01,13:35:54.000,335,11100396,-795,0,1701437753,12933.978199019992,156.78879333000077,54357.64634088 2023-12-01,13:35:55.000,335,11100418,-795,0,1701437754,12933.45276683999,157.40206764000322,54358.33107864 2023-12-01,13:35:56.000,335,11100364,-795,0,1701437755,12932.913862039997,157.90960500000074,54358.96690656001 2023-12-01,13:35:57.000,335,11100367,-795,0,1701437756,12932.43558402999,158.1915702000042,54359.56779888001 2023-12-01,13:35:58.000,335,11100424,-795,0,1701437757,12931.795634579998,158.3748475800021,54360.16170408 2023-12-01,13:35:59.000,335,11100458,-795,0,1701437758,12931.29714763999,158.45238801000232,54360.67176384001 2023-12-01,13:36:00.000,335,11100406,-635,0,1701437759,12930.919914279999,158.38894584000082,54361.202784960005 2023-12-01,13:36:01.000,335,11100426,-795,0,1701437760,12930.677407119998,158.3255036699993,54361.55214096 2023-12-01,13:36:02.000,335,11100410,-795,0,1701437761,12930.482054129992,158.1915702000042,54362.02726512 2023-12-01,13:36:03.000,335,11100421,-795,0,1701437762,12930.488790440002,157.95894891000353,54362.45347944 2023-12-01,13:36:04.000,335,11100465,-795,0,1701437763,12930.488790440002,157.69108196999878,54362.68405440001 2023-12-01,13:36:05.000,335,11100357,-795,0,1701437764,12930.670670809988,157.31042895000428,54362.87270664001 2023-12-01,13:36:06.000,335,11100407,-795,0,1701437765,12930.764979149993,156.8028915899995,54362.95655208 2023-12-01,13:36:07.000,335,11100362,-795,0,1701437766,12930.812133319989,156.4715824800005,54363.215075520005 2023-12-01,13:36:08.000,335,11100407,-795,0,1701437767,12930.866023799994,156.04863468000258,54363.5574444 2023-12-01,13:36:09.000,335,11100406,-795,0,1701437768,12930.91317796999,155.62568688000465,54363.92776176001 2023-12-01,13:36:10.000,335,11100370,-795,0,1701437769,12931.01422261999,155.1604443000033,54364.270130640005 2023-12-01,13:36:11.000,335,11100417,-795,0,1701437770,12931.12200358,154.68110346000321,54364.62647376001 2023-12-01,13:36:12.000,335,11100450,-795,0,1701437771,12931.229784539995,154.11717306000355,54364.843074480006 2023-12-01,13:36:13.000,335,11100414,-795,0,1701437772,12931.452082769996,153.4404565799996,54365.29025016 2023-12-01,13:36:14.000,335,11100442,-795,0,1701437773,12931.586808970002,152.85537879000185,54365.70249024001 2023-12-01,13:36:15.000,335,11100461,-795,0,1701437774,12931.869733989988,152.27735013000347,54366.00992352001 2023-12-01,13:36:16.000,335,11100471,-795,0,1701437775,12932.25370365999,151.70637060000445,54366.401202240006 2023-12-01,13:36:17.000,335,11100394,-795,0,1701437776,12932.55683760999,151.17768585000158,54366.687674160006 2023-12-01,13:36:18.000,335,11100425,-795,0,1701437777,12932.900389419992,150.54326415000105,54367.13484984 2023-12-01,13:36:19.000,335,11100444,-795,0,1701437778,12933.358458499999,150.01457939999818,54367.6798452 2023-12-01,13:36:20.000,335,11100378,-795,0,1701437779,12933.856945439991,149.65507377000176,54368.078111040006 2023-12-01,13:36:21.000,335,11100327,-795,0,1701437780,12934.187024630002,149.46474726000451,54368.53227384001 2023-12-01,13:36:22.000,335,11100395,-795,0,1701437781,12934.382377619993,149.28146987999935,54368.87464272 2023-12-01,13:36:23.000,335,11100397,-795,0,1701437782,12934.71245680999,149.34491205000086,54369.517457760005 2023-12-01,13:36:24.000,335,11100443,-795,0,1701437783,12934.968436589996,149.61277898999833,54370.22315688 2023-12-01,13:36:25.000,335,11100420,-795,0,1701437784,12935.130108029996,150.13441461000184,54370.83802344 2023-12-01,13:36:26.000,335,11100399,-795,0,1701437785,12935.150316959996,150.61375545000192,54371.39699304 2023-12-01,13:36:27.000,335,11100421,-795,0,1701437786,12935.02232707,151.21293149999838,54371.914039920004 2023-12-01,13:36:28.000,335,11100377,-755,0,1701437787,12934.92128242,151.98128667000128,54372.66166176 2023-12-01,13:36:29.000,335,11100324,-795,0,1701437788,12934.517103819999,152.77783836000162,54373.24159272 2023-12-01,13:36:30.000,335,11100436,-795,0,1701437789,12933.863681750001,153.63783222000347,54373.828510800005 2023-12-01,13:36:31.000,335,11100449,-795,0,1701437790,12932.893653109997,154.4696295600006,54374.20581528001 2023-12-01,13:36:32.000,335,11100410,-795,0,1701437791,12931.849525060003,155.25208299000224,54374.68093944 2023-12-01,13:36:33.000,335,11100378,-795,0,1701437792,12930.785188079994,155.93584859999828,54375.33074160001 2023-12-01,13:36:34.000,335,11100427,-795,0,1701437793,12929.687169549994,156.40109117999964,54375.77791728 2023-12-01,13:36:35.000,335,11100382,-795,0,1701437794,12928.407270649994,156.6548598599984,54376.18317024 2023-12-01,13:36:36.000,335,11100406,-795,0,1701437795,12927.073481269988,156.5702702999988,54376.392783840005 2023-12-01,13:36:37.000,335,11100387,-795,0,1701437796,12925.625174619992,156.2460103199992,54376.46964216 2023-12-01,13:36:38.000,335,11100412,-795,0,1701437797,12924.439584059997,155.6045394899993,54376.71419136 2023-12-01,13:36:39.000,335,11100401,-795,0,1701437798,12923.287675049993,154.63175955000042,54376.728165600005 2023-12-01,13:36:40.000,335,11100475,-795,0,1701437799,12922.385009509999,153.4404565799996,54376.90983072 2023-12-01,13:36:41.000,335,11100391,-795,0,1701437800,12921.839368399997,152.03767971000343,54376.86790800001 2023-12-01,13:36:42.000,335,11100424,-795,0,1701437801,12921.516025519995,150.46572372000082,54376.846946640006 2023-12-01,13:36:43.000,335,11100427,-795,0,1701437802,12921.40824456,149.0417994599993,54377.00765040001 2023-12-01,13:36:44.000,335,11100437,-795,0,1701437803,12921.185946329999,147.7659069299989,54376.69323 2023-12-01,13:36:45.000,335,11100365,-795,0,1701437804,12920.882812379998,146.90591307000432,54376.57444896 2023-12-01,13:36:46.000,335,11100391,-795,0,1701437805,12920.855867140002,146.222147460001,54376.45566792001 2023-12-01,13:36:47.000,335,11100464,-795,0,1701437806,12920.801976659997,145.75690487999964,54376.47662928 2023-12-01,13:36:48.000,335,11100431,-795,0,1701437807,12920.788504039992,145.42559577000065,54376.609384560004 2023-12-01,13:36:49.000,335,11100418,-795,0,1701437808,12920.539260569996,145.20002360999933,54376.72117848001 2023-12-01,13:36:50.000,335,11100440,-795,0,1701437809,12920.33043496,145.0731392700036,54376.777075440004 2023-12-01,13:36:51.000,335,11100440,-795,0,1701437810,12919.946465289999,144.99559884000337,54376.7631012 2023-12-01,13:36:52.000,335,11100403,-795,0,1701437811,12919.528814069992,145.03789361999952,54376.67226864001 2023-12-01,13:36:53.000,335,11100448,-795,0,1701437812,12919.25262536,145.0096971000021,54376.81201104 2023-12-01,13:36:54.000,335,11100374,-795,0,1701437813,12919.016854509995,144.98150058000465,54376.71419136 2023-12-01,13:36:55.000,335,11100407,-795,0,1701437814,12918.794556279994,144.94625493000058,54376.79104968001 2023-12-01,13:36:56.000,335,11100380,-795,0,1701437815,12918.612675909993,144.974451449998,54376.65130728001 2023-12-01,13:36:57.000,335,11100445,-795,0,1701437816,12918.632884839993,144.95330405999994,54376.75611408 2023-12-01,13:36:58.000,335,11100417,-795,0,1701437817,12918.632884839993,144.81937059000484,54376.80502392 2023-12-01,13:36:59.000,335,11100412,-795,0,1701437818,12918.605939599998,144.60084756000288,54376.78406256 2023-12-01,13:37:00.000,335,11100414,-795,0,1701437819,12918.605939599998,144.3188823599994,54376.74912696001 2023-12-01,13:37:01.000,335,11100383,-795,0,1701437820,12918.491422329993,144.13560498000152,54376.69323 2023-12-01,13:37:02.000,335,11100418,-795,0,1701437821,12918.457740780002,144.0369171600032,54376.441693680004 2023-12-01,13:37:03.000,335,11100423,-795,0,1701437822,12918.538576499988,144.0228189000045,54376.48361640001 2023-12-01,13:37:04.000,335,11100404,-795,0,1701437823,12918.592466979993,143.98052412000106,54376.61637168 2023-12-01,13:37:05.000,335,11100437,-795,0,1701437824,12918.592466979993,144.07216281,54376.658294400004 2023-12-01,13:37:06.000,335,11100449,-795,0,1701437825,12918.558785429988,144.34002975000476,54376.55348760001 2023-12-01,13:37:07.000,335,11100435,-755,0,1701437826,12918.491422329993,144.8264197200042,54376.728165600005 2023-12-01,13:37:08.000,335,11100432,-795,0,1701437827,12918.457740780002,145.4819888100028,54376.86790800001 2023-12-01,13:37:09.000,335,11100433,-795,0,1701437828,12918.356696130002,146.34198267000465,54376.95874056001 2023-12-01,13:37:10.000,335,11100422,-795,0,1701437829,12918.275860410002,147.20197652999923,54377.042586 2023-12-01,13:37:11.000,335,11100389,-795,0,1701437830,12918.026616939991,147.86459475000447,54377.042586 2023-12-01,13:37:12.000,335,11100419,-795,0,1701437831,12917.555075239994,148.32983732999855,54377.09149584 2023-12-01,13:37:13.000,335,11100421,-795,0,1701437832,12916.975752580001,148.49196731999837,54377.280148080004 2023-12-01,13:37:14.000,335,11100423,-795,0,1701437833,12916.329066819999,148.40032862999942,54377.182328400006 2023-12-01,13:37:15.000,335,11100394,-795,0,1701437834,12915.709326299992,148.31573906999984,54377.02162464 2023-12-01,13:37:16.000,335,11100413,-795,0,1701437835,12915.24452090999,148.00557734999893,54376.728165600005 2023-12-01,13:37:17.000,335,11100370,-795,0,1701437836,12914.907705409998,147.45574520999799,54376.5884232 2023-12-01,13:37:18.000,335,11100427,-795,0,1701437837,12914.510263119992,146.64509525999893,54376.26002856 2023-12-01,13:37:19.000,335,11100410,-795,0,1701437838,12914.159974999995,145.75690487999964,54375.96656952 2023-12-01,13:37:20.000,335,11100446,-795,0,1701437839,12913.836632119994,144.77002668000205,54375.63118776 2023-12-01,13:37:21.000,335,11100406,-795,0,1701437840,12913.439189830002,143.70560805000423,54375.17702496 2023-12-01,13:37:22.000,335,11100413,-795,0,1701437841,12912.99459337,142.4297155200038,54374.79972048 2023-12-01,13:37:23.000,335,11100421,-795,0,1701437842,12912.516315359993,141.0057912600023,54374.58311976 2023-12-01,13:37:24.000,335,11100419,-795,0,1701437843,12911.963937939996,139.4620317900044,54374.24075088 2023-12-01,13:37:25.000,335,11100356,-795,0,1701437844,12911.317252179993,137.96761623000202,54373.75165248001 2023-12-01,13:37:26.000,335,11100420,-795,0,1701437845,12910.58973069999,136.3181198099992,54373.17172152 2023-12-01,13:37:27.000,335,11100385,-795,0,1701437846,12909.936308629993,134.64042686999892,54372.68961024 2023-12-01,13:37:28.000,335,11100395,-795,0,1701437847,12909.404140139995,132.9345374100012,54372.43108680001 2023-12-01,13:37:29.000,335,11100392,-795,0,1701437848,12909.020170469994,131.39782707000268,54372.19352472001 2023-12-01,13:37:30.000,335,11100387,-795,0,1701437849,12908.737245449993,129.98800106999988,54371.92801416001 2023-12-01,13:37:31.000,335,11100440,-795,0,1701437850,12908.555365079992,128.6416172399986,54371.69045208001 2023-12-01,13:37:32.000,335,11100367,-795,0,1701437851,12908.488001979997,127.49260905000119,54371.35507032001 2023-12-01,13:37:33.000,335,11100398,-795,0,1701437852,12908.481265670001,126.74540127000364,54371.28519912001 2023-12-01,13:37:34.000,335,11100432,-795,0,1701437853,12908.346539469996,126.27310956000292,54371.16641808001 2023-12-01,13:37:35.000,335,11100422,-795,0,1701437854,12908.21181326999,126.01934088000417,54371.27122488 2023-12-01,13:37:36.000,335,11100345,-795,0,1701437855,12907.94909717999,125.85016175999772,54371.194366560005 2023-12-01,13:37:37.000,335,11100417,-795,0,1701437856,12907.706590019989,125.77262133000477,54371.32712184 2023-12-01,13:37:38.000,335,11100430,-795,0,1701437857,12907.282202490002,125.70917916000326,54371.62058088001 2023-12-01,13:37:39.000,335,11100375,-795,0,1701437858,12906.615307799999,125.63163873000303,54371.78827176001 2023-12-01,13:37:40.000,335,11100391,-795,0,1701437859,12905.867577389996,125.56114743000217,54371.83019448 2023-12-01,13:37:41.000,335,11100424,-795,0,1701437860,12905.079429119993,125.46950874000322,54371.90006568 2023-12-01,13:37:42.000,335,11100428,-795,0,1701437861,12904.37211656999,125.1452487600036,54371.90006568 2023-12-01,13:37:43.000,335,11100401,-795,0,1701437862,12903.698485569992,124.75754661000246,54371.935001280006 2023-12-01,13:37:44.000,335,11100376,-795,0,1701437863,12902.755402169998,124.24296011999832,54372.08871792 2023-12-01,13:37:45.000,335,11100383,-795,0,1701437864,12901.643911019994,123.68607884999801,54372.081730800004 2023-12-01,13:37:46.000,335,11100407,-795,0,1701437865,12900.6199919,122.81198673000472,54371.78128464 2023-12-01,13:37:47.000,335,11100404,-795,0,1701437866,12899.980042449992,121.99428764999902,54371.88609144001 2023-12-01,13:37:48.000,335,11100389,-795,0,1701437867,12899.59607277999,121.20478508999804,54371.82320736 2023-12-01,13:37:49.000,335,11100427,-795,0,1701437868,12899.360301929999,120.3729877500009,54371.52276120001 2023-12-01,13:37:50.000,335,11100423,-795,0,1701437869,12899.45461026999,119.604632579998,54371.4878256 2023-12-01,13:37:51.000,335,11100429,-795,0,1701437870,12899.5421823,119.02660391999962,54371.37603168001 2023-12-01,13:37:52.000,335,11100417,-795,0,1701437871,12899.7442716,118.68824568000127,54371.36904456 2023-12-01,13:37:53.000,335,11100400,-795,0,1701437872,12899.993515069997,118.50496830000338,54371.60660664 2023-12-01,13:37:54.000,335,11100450,-795,0,1701437873,12900.148450200002,118.54726307999954,54371.64154224001 2023-12-01,13:37:55.000,335,11100401,-795,0,1701437874,12900.256231159998,118.72349132999807,54371.80923312001 2023-12-01,13:37:56.000,335,11100391,-795,0,1701437875,12900.175395439997,118.99840740000218,54371.8721172 2023-12-01,13:37:57.000,335,11100396,-795,0,1701437876,12899.76448053,119.41430607000075,54372.13064064 2023-12-01,13:37:58.000,335,11100386,-795,0,1701437877,12898.989804880002,119.78790996000316,54372.29833152 2023-12-01,13:37:59.000,335,11100430,-795,0,1701437878,12898.127557199994,120.11216994000279,54372.37518984 2023-12-01,13:38:00.000,335,11100385,-795,0,1701437879,12897.426980960001,120.43642992000241,54372.703584480005 2023-12-01,13:38:01.000,335,11100419,-795,0,1701437880,12896.948702949994,120.88757423999778,54372.822365520005 2023-12-01,13:38:02.000,335,11100390,-795,0,1701437881,12896.537788039997,121.39511160000256,54373.01800488 2023-12-01,13:38:03.000,335,11100429,-795,0,1701437882,12896.03930109999,121.88855070000136,54373.29748968001 2023-12-01,13:38:04.000,335,11100372,-795,0,1701437883,12895.69574928999,122.36789154000144,54373.59793584 2023-12-01,13:38:05.000,335,11100362,-795,0,1701437884,12895.406087959993,122.76969195000129,54373.6887684 2023-12-01,13:38:06.000,335,11100400,-795,0,1701437885,12895.203998659992,123.10100106000027,54373.723703999996 2023-12-01,13:38:07.000,335,11100431,-795,0,1701437886,12894.92780995,123.54509625000355,54373.82152368001 2023-12-01,13:38:08.000,335,11100435,-795,0,1701437887,12894.56404921,124.07378099999914,54374.01716304001 2023-12-01,13:38:09.000,335,11100425,-795,0,1701437888,12894.052089650002,124.77164487000118,54374.114982720006 2023-12-01,13:38:10.000,335,11100437,-795,0,1701437889,12893.56033901999,125.43426308999915,54374.19882816 2023-12-01,13:38:11.000,335,11100432,-795,0,1701437890,12893.176369349989,125.87835828000243,54374.24075088 2023-12-01,13:38:12.000,335,11100426,-795,0,1701437891,12893.061852079998,126.08983217999776,54374.10799560001 2023-12-01,13:38:13.000,335,11100451,-795,0,1701437892,12893.203314589999,125.96294784000202,54374.15690544001 2023-12-01,13:38:14.000,335,11100423,-795,0,1701437893,12893.48623961,125.56819656000152,54374.06607288001 2023-12-01,13:38:15.000,335,11100430,-795,0,1701437894,12893.863472969992,125.19459266999911,54373.926330480004 2023-12-01,13:38:16.000,335,11100481,-795,0,1701437895,12894.247442639993,124.83508704000269,54373.60492296001 2023-12-01,13:38:17.000,335,11100422,-795,0,1701437896,12894.80655637,124.40509010999813,54373.48614192001 2023-12-01,13:38:18.000,335,11100421,-795,0,1701437897,12895.702485599999,123.85525797000446,54373.325438160005 2023-12-01,13:38:19.000,335,11100430,-795,0,1701437898,12896.699459479998,123.29837670000416,54373.11582456 2023-12-01,13:38:20.000,335,11100423,-795,0,1701437899,12897.810950630002,122.75559369000257,54372.80839128 2023-12-01,13:38:21.000,335,11100365,-795,0,1701437900,12898.996541189998,122.30444936999993,54372.4660224 2023-12-01,13:38:22.000,335,11100418,-795,0,1701437901,12900.269703780003,121.85330505000456,54372.06076944 2023-12-01,13:38:23.000,335,11100421,-795,0,1701437902,12901.630438399989,121.62773289000324,54371.865130080005 2023-12-01,13:38:24.000,335,11100442,-795,0,1701437903,12902.809292649988,121.56429072000174,54371.61359376 2023-12-01,13:38:25.000,335,11100427,-795,0,1701437904,12904.19023619999,121.62068376000389,54371.63455512 2023-12-01,13:38:26.000,335,11100423,-795,0,1701437905,12905.274782109998,121.69822419000411,54371.4878256 2023-12-01,13:38:27.000,335,11100390,-795,0,1701437906,12906.110084549997,121.78986288000306,54371.29917336 2023-12-01,13:38:28.000,335,11100320,-795,0,1701437907,12906.844342339995,121.7687154899977,54371.06859840001 2023-12-01,13:38:29.000,335,11100426,-795,0,1701437908,12907.309147729997,121.66297854000004,54370.977765840005 2023-12-01,13:38:30.000,335,11100384,-795,0,1701437909,12907.484291790002,121.49379942000087,54370.858984800005 2023-12-01,13:38:31.000,335,11100434,-795,0,1701437910,12907.666172159988,121.34576768999978,54370.60046136 2023-12-01,13:38:32.000,335,11100399,-795,0,1701437911,12907.93562456,121.1765885700006,54370.49565456001 2023-12-01,13:38:33.000,335,11100408,-795,0,1701437912,12908.245494819996,120.95101640999928,54370.60744848 2023-12-01,13:38:34.000,335,11100401,-795,0,1701437913,12908.589046629997,120.55626512999879,54370.62840984 2023-12-01,13:38:35.000,335,11100418,-795,0,1701437914,12908.905653199989,120.00643298999785,54370.46071896 2023-12-01,13:38:36.000,335,11100403,-795,0,1701437915,12909.3771949,119.42840432999947,54370.39783488001 2023-12-01,13:38:37.000,335,11100400,-795,0,1701437916,12909.848736599997,118.75873698000214,54370.4397576 2023-12-01,13:38:38.000,335,11100410,-795,0,1701437917,12910.51563129,118.18775745000312,54370.51661592001 2023-12-01,13:38:39.000,335,11100396,-795,0,1701437918,12911.209471219998,117.53218836000451,54370.51661592001 2023-12-01,13:38:40.000,335,11100394,-795,0,1701437919,12911.88983852999,116.9118649200027,54370.66334544001 2023-12-01,13:38:41.000,335,11100450,-795,0,1701437920,12912.381589160002,116.49596625000413,54370.84501056 2023-12-01,13:38:42.000,335,11100514,-795,0,1701437921,12912.99459337,116.34793452000304,54371.04064992001 2023-12-01,13:38:43.000,335,11100364,-795,0,1701437922,12913.567179719998,116.34793452000304,54371.44590288 2023-12-01,13:38:44.000,335,11100428,-795,0,1701437923,12914.119557139995,116.52416277000157,54371.71840056001 2023-12-01,13:38:45.000,335,11100426,-795,0,1701437924,12914.537208360001,116.71448927999882,54372.28435728 2023-12-01,13:38:46.000,335,11100409,-795,0,1701437925,12914.752770279993,117.00350361000164,54372.62672616001 2023-12-01,13:38:47.000,335,11100447,-795,0,1701437926,12914.779715520002,117.5039918399998,54373.05992760001 2023-12-01,13:38:48.000,335,11100415,-795,0,1701437927,12915.076113159994,118.15251179999905,54373.877420640005 2023-12-01,13:38:49.000,335,11100471,-795,0,1701437928,12915.237784599994,118.75873698000214,54374.48530008 2023-12-01,13:38:50.000,335,11100435,-795,0,1701437929,12915.40619234999,119.11824260999856,54375.149076480004 2023-12-01,13:38:51.000,335,11100401,-795,0,1701437930,12915.480291759995,119.36496215999796,54375.770930160004 2023-12-01,13:38:52.000,335,11100387,-795,0,1701437931,12915.722798919996,119.5693869300012,54376.35086112 2023-12-01,13:38:53.000,335,11100414,-795,0,1701437932,12916.315594199994,119.8161064800006,54377.11944432 2023-12-01,13:38:54.000,335,11100435,-795,0,1701437933,12917.097006160002,119.98528559999977,54377.79719496001 2023-12-01,13:38:55.000,335,11100419,-795,0,1701437934,12918.060298489996,120.26725080000324,54378.51686832001 2023-12-01,13:38:56.000,335,11100424,-795,0,1701437935,12919.077481299995,120.64790381999774,54379.16667048001 2023-12-01,13:38:57.000,335,11100393,-795,0,1701437936,12920.12834566,121.1131463999991,54379.98416352001 2023-12-01,13:38:58.000,335,11100461,-795,0,1701437937,12921.26678205,121.60658549999789,54380.89248912001 2023-12-01,13:38:59.000,335,11100478,-795,0,1701437938,12922.196392829988,122.01543504000438,54381.60517536 2023-12-01,13:39:00.000,335,11100393,-795,0,1701437939,12923.072113130002,122.31854762999865,54382.33183584001 2023-12-01,13:39:01.000,335,11100386,-795,0,1701437940,12924.075823319996,122.51592327000253,54382.95368952001 2023-12-01,13:39:02.000,335,11100422,-795,0,1701437941,12925.153632919995,122.5864145700034,54383.435800800005 2023-12-01,13:39:03.000,335,11100396,-795,0,1701437942,12926.46047705999,122.64280760999827,54384.02970600001 2023-12-01,13:39:04.000,335,11100429,-795,0,1701437943,12928.077191459997,122.75559369000257,54384.71444376 2023-12-01,13:39:05.000,335,11100408,-795,0,1701437944,12929.88252254,122.74854456000321,54385.34328456 2023-12-01,13:39:06.000,335,11100433,-795,0,1701437945,12931.627226830002,122.65690587000427,54385.81840872 2023-12-01,13:39:07.000,335,11100399,-795,0,1701437946,12933.526866249995,122.67100413000298,54386.39135256 2023-12-01,13:39:08.000,335,11100381,-795,0,1701437947,12935.615122349998,122.6216602200002,54387.19487136001 2023-12-01,13:39:09.000,335,11100366,-795,0,1701437948,12937.548443319996,122.57936544000404,54387.75384096 2023-12-01,13:39:10.000,335,11100375,-795,0,1701437949,12939.340301779994,122.57936544000404,54388.40364312 2023-12-01,13:39:11.000,335,11100406,-795,0,1701437950,12940.76839949999,122.57936544000404,54388.920690000006 2023-12-01,13:39:12.000,335,11100383,-795,0,1701437951,12942.021353159995,122.88952715999767,54389.48664672 2023-12-01,13:39:13.000,335,11100453,-795,0,1701437952,12943.34840622999,123.49575234000076,54390.26221704001 2023-12-01,13:39:14.000,335,11100405,-795,0,1701437953,12944.56767833999,124.05263361000107,54390.80022528 2023-12-01,13:39:15.000,335,11100382,-795,0,1701437954,12945.679169489995,124.61656401000073,54391.26836232001 2023-12-01,13:39:16.000,335,11100401,-795,0,1701437955,12946.689615989999,125.23688745000254,54391.701563760005 2023-12-01,13:39:17.000,335,11100324,-795,0,1701437956,12947.794370829994,125.77967046000413,54392.24655912001 2023-12-01,13:39:18.000,335,11100394,-795,0,1701437957,12948.811553639993,126.24491303999821,54392.67976056001 2023-12-01,13:39:19.000,335,11100399,-795,0,1701437958,12949.754637040001,126.56212388999847,54393.02212944 2023-12-01,13:39:20.000,335,11100414,-795,0,1701437959,12950.913282360001,126.66786084000341,54393.329562720006 2023-12-01,13:39:21.000,335,11100407,-795,0,1701437960,12952.247071739992,126.71015561999957,54393.48327936 2023-12-01,13:39:22.000,335,11100445,-795,0,1701437961,12953.890731379994,126.71015561999957,54393.6020604 2023-12-01,13:39:23.000,335,11100467,-795,0,1701437962,12955.817316039997,126.80179430999851,54393.86058384 2023-12-01,13:39:24.000,335,11100450,-795,0,1701437963,12957.791054869995,127.04851385999791,54393.90949368 2023-12-01,13:39:25.000,335,11100434,-795,0,1701437964,12959.690694290002,127.33047906000138,54393.95141640001 2023-12-01,13:39:26.000,335,11100401,-795,0,1701437965,12961.51623429999,127.54900209000334,54393.88853232 2023-12-01,13:39:27.000,335,11100391,-795,0,1701437966,12963.402401099993,127.8027707700021,54394.02827472 2023-12-01,13:39:28.000,335,11100380,-795,0,1701437967,12965.369403619996,127.95080250000319,54394.265836800005 2023-12-01,13:39:29.000,335,11100406,-795,0,1701437968,12967.073690049998,128.0847359699983,54394.4405148 2023-12-01,13:39:30.000,335,11100411,-795,0,1701437969,12968.501787769994,128.28211161000218,54394.601218560005 2023-12-01,13:39:31.000,335,11100455,-795,0,1701437970,12969.85578608,128.54997854999965,54394.74794808 2023-12-01,13:39:32.000,335,11100439,-795,0,1701437971,12971.09526712,128.64866636999795,54394.84576776 2023-12-01,13:39:33.000,335,11100393,-795,0,1701437972,12972.098977309994,128.68391202000203,54395.07634272001 2023-12-01,13:39:34.000,335,11100435,-795,0,1701437973,12972.880389270002,128.71915766999882,54395.23704648 2023-12-01,13:39:35.000,335,11100401,-795,0,1701437974,12973.60791074999,128.94472983000014,54395.50255704001 2023-12-01,13:39:36.000,335,11100446,-795,0,1701437975,12974.362377469988,129.04341764999845,54395.677235040006 2023-12-01,13:39:37.000,335,11100458,-795,0,1701437976,12974.98885429999,129.15620373000274,54395.79601608001 2023-12-01,13:39:38.000,335,11100405,-795,0,1701437977,12975.413241829992,129.2619406800004,54395.85191304 2023-12-01,13:39:39.000,335,11100462,-795,0,1701437978,12975.756793639994,129.40292328000214,54396.06851376 2023-12-01,13:39:40.000,335,11100351,-795,0,1701437979,12976.19465379,129.32538285000192,54396.278127360005 2023-12-01,13:39:41.000,335,11100389,-795,0,1701437980,12976.504524049997,129.13505634000467,54396.3619728 2023-12-01,13:39:42.000,335,11100399,-795,0,1701437981,12976.504524049997,128.98702461000357,54396.33402432 2023-12-01,13:39:43.000,335,11100441,-795,0,1701437982,12976.571887149992,128.90948418000335,54396.45280536 2023-12-01,13:39:44.000,335,11100493,-795,0,1701437983,12976.652722869992,128.93063157000142,54396.6414576 2023-12-01,13:39:45.000,335,11100377,-795,0,1701437984,12976.915438959993,128.7685015800016,54396.75325152001 2023-12-01,13:39:46.000,335,11100406,-795,0,1701437985,12977.22530921999,128.5076837700035,54396.84408408001 2023-12-01,13:39:47.000,335,11100398,-795,0,1701437986,12977.488025309991,128.12703075000172,54396.96286512 2023-12-01,13:39:48.000,335,11100372,-795,0,1701437987,12977.663169369996,127.75342685999931,54396.73927728 2023-12-01,13:39:49.000,335,11100372,-795,0,1701437988,12978.114502139993,127.39392123000289,54397.17946584001 2023-12-01,13:39:50.000,335,11100421,-795,0,1701437989,12978.51194443,127.29523341000458,54397.354143840006 2023-12-01,13:39:51.000,335,11100497,-795,0,1701437990,12978.970013509992,127.47851079000247,54397.570744560006 2023-12-01,13:39:52.000,335,11100411,-795,0,1701437991,12979.529127239999,127.49965818000055,54397.89215208 2023-12-01,13:39:53.000,335,11100385,-795,0,1701437992,12980.391374919993,127.23884037000244,54398.48605728 2023-12-01,13:39:54.000,335,11100421,-795,0,1701437993,12981.455711900002,126.92162952000217,54399.00310416001 2023-12-01,13:39:55.000,335,11100471,-795,0,1701437994,12982.641302459997,126.81589257000451,54399.59002224 2023-12-01,13:39:56.000,335,11100364,-795,0,1701437995,12983.968355529993,126.89343300000473,54400.086107760006 2023-12-01,13:39:57.000,335,11100397,-795,0,1701437996,12985.308881219993,126.87228560999938,54400.57520616 2023-12-01,13:39:58.000,335,11100432,-795,0,1701437997,12986.804342039999,126.80179430999851,54401.30186664001 2023-12-01,13:39:59.000,335,11100424,-795,0,1701437998,12988.44800168,126.6044186700019,54402.02154000001 2023-12-01,13:40:00.000,335,11100378,-795,0,1701437999,12990.300486929998,126.41409216000466,54402.866981520005 2023-12-01,13:40:01.000,335,11100417,-795,0,1701438000,12992.031718599996,126.35769912000251,54403.64255184 2023-12-01,13:40:02.000,335,11100376,-795,0,1701438001,12993.756213959998,126.58327128000383,54404.52292896 2023-12-01,13:40:03.000,335,11100344,-795,0,1701438002,12995.51439086999,127.02031734000047,54405.431254560004 2023-12-01,13:40:04.000,335,11100377,-795,0,1701438003,12997.050269549996,127.54195296000398,54406.28368320001 2023-12-01,13:40:05.000,335,11100340,-795,0,1701438004,12998.572675609998,128.10588336000365,54407.06624064 2023-12-01,13:40:06.000,335,11100407,-795,0,1701438005,13000.202862629994,128.6557155000046,54407.848798080006 2023-12-01,13:40:07.000,335,11100407,-795,0,1701438006,13001.940830610001,129.2266950300036,54408.973724400006 2023-12-01,13:40:08.000,335,11100452,-795,0,1701438007,13003.550808699998,129.88931325000158,54410.16852192001 2023-12-01,13:40:09.000,335,11100361,-795,0,1701438008,13004.999115349994,130.65766842000448,54411.202615680006 2023-12-01,13:40:10.000,335,11100435,-795,0,1701438009,13006.130815429999,131.39782707000268,54411.89434056001 2023-12-01,13:40:11.000,335,11100427,-795,0,1701438010,13007.42418694999,132.2155261500011,54413.18695776001 2023-12-01,13:40:12.000,335,11100389,-795,0,1701438011,13008.454842379993,133.10371653000038,54414.23502576 2023-12-01,13:40:13.000,335,11100399,-795,0,1701438012,13009.168891239991,134.0060051699984,54415.10142864001 2023-12-01,13:40:14.000,335,11100425,-795,0,1701438013,13009.889676409999,134.82370425000408,54415.87001184001 2023-12-01,13:40:15.000,335,11100418,-795,0,1701438014,13010.475735380001,135.7894350600036,54416.45692992 2023-12-01,13:40:16.000,335,11100407,-795,0,1701438015,13011.095475899994,136.81860804000462,54417.13468056 2023-12-01,13:40:17.000,335,11100419,-795,0,1701438016,13011.796052140002,137.79843711000285,54417.95217360001 2023-12-01,13:40:18.000,335,11100405,-795,0,1701438017,13012.46968314,138.7289222699983,54418.560053040004 2023-12-01,13:40:19.000,335,11100400,-795,0,1701438018,13013.069214729992,139.50432657000056,54419.17491960001 2023-12-01,13:40:20.000,335,11100354,-795,0,1701438019,13013.60811953,139.99071654,54419.81074752 2023-12-01,13:40:21.000,335,11100451,-795,0,1701438020,13013.958407649996,140.2021904400026,54420.57933072 2023-12-01,13:40:22.000,335,11100396,-795,0,1701438021,13014.281750529997,140.17399391999788,54421.1313132 2023-12-01,13:40:23.000,335,11100388,-795,0,1701438022,13014.564675549998,139.82858655000018,54421.78810248001 2023-12-01,13:40:24.000,335,11100416,-795,0,1701438023,13014.76002853999,139.26465615000052,54422.57065992 2023-12-01,13:40:25.000,335,11100448,-795,0,1701438024,13014.793710089994,138.6584309700047,54423.17853936001 2023-12-01,13:40:26.000,335,11100421,-795,0,1701438025,13014.685929129999,137.96761623000202,54423.73052184001 2023-12-01,13:40:27.000,335,11100450,-795,0,1701438026,13014.672456509994,137.46712800000387,54424.18468464001 2023-12-01,13:40:28.000,335,11100400,-795,0,1701438027,13014.712874369994,136.89614847000485,54424.60391184 2023-12-01,13:40:29.000,335,11100374,-795,0,1701438028,13014.76676485,136.22648112000024,54425.07204888001 2023-12-01,13:40:30.000,335,11100425,-795,0,1701438029,13014.96885415,135.53566638000484,54425.59608288001 2023-12-01,13:40:31.000,335,11100442,-795,0,1701438030,13015.197888689996,134.90829381000367,54425.99434872 2023-12-01,13:40:32.000,335,11100407,-795,0,1701438031,13015.460604779997,134.32321601999865,54426.60222816001 2023-12-01,13:40:33.000,335,11100424,-795,0,1701438032,13015.770475039993,133.9214156099988,54427.13324928001 2023-12-01,13:40:34.000,335,11100400,-795,0,1701438033,13016.12076315999,133.6253521500039,54427.9786908 2023-12-01,13:40:35.000,335,11100438,-795,0,1701438034,13016.417160799996,133.48436955000216,54428.670415680004 2023-12-01,13:40:36.000,335,11100419,-675,0,1701438035,13016.740503679997,133.49141868000152,54429.32720496 2023-12-01,13:40:37.000,335,11100435,-795,0,1701438036,13017.030165009994,133.63240128000325,54429.914123040006 2023-12-01,13:40:38.000,335,11100438,-795,0,1701438037,13017.393925749995,134.05534908000118,54430.71065472 2023-12-01,13:40:39.000,335,11100394,-795,0,1701438038,13017.56906981,134.6263286100002,54431.38141824 2023-12-01,13:40:40.000,335,11100405,-795,0,1701438039,13017.56906981,135.55681377000292,54431.98929768 2023-12-01,13:40:41.000,335,11100401,-795,0,1701438040,13017.562333499991,136.61418327000138,54433.12819824 2023-12-01,13:40:42.000,335,11100424,-795,0,1701438041,13017.191836449994,137.5305701699981,54433.95966552001 2023-12-01,13:40:43.000,335,11100442,-795,0,1701438042,13016.592304860002,138.32007272999908,54434.81209416 2023-12-01,13:40:44.000,335,11100406,-795,0,1701438043,13015.676166699988,138.92629791000218,54435.47587056 2023-12-01,13:40:45.000,335,11100335,-795,0,1701438044,13014.73981960999,139.25760702000116,54436.41214464 2023-12-01,13:40:46.000,335,11100433,-795,0,1701438045,13013.72263679999,139.4338352699997,54437.20867632 2023-12-01,13:40:47.000,335,11100384,-795,0,1701438046,13012.59093672,139.53957222000463,54438.09604056 2023-12-01,13:40:48.000,335,11100423,-795,0,1701438047,13011.36492829999,139.42678614000033,54438.90654648 2023-12-01,13:40:49.000,335,11100413,-795,0,1701438048,13009.90314902999,139.32104919000267,54439.54237440001 2023-12-01,13:40:50.000,335,11100450,-795,0,1701438049,13008.757976329995,139.18006659000093,54440.23409928001 2023-12-01,13:40:51.000,335,11100430,-795,0,1701438050,13007.329878609999,139.11662441999943,54440.5904424 2023-12-01,13:40:52.000,335,11100378,-795,0,1701438051,13005.996089229993,139.0672805100039,54441.009669600004 2023-12-01,13:40:53.000,335,11100404,-795,0,1701438052,13004.695981399993,138.93334704000154,54441.51972936 2023-12-01,13:40:54.000,335,11100389,-795,0,1701438053,13003.510390839998,138.70777488000022,54442.134595920004 2023-12-01,13:40:55.000,335,11100419,-795,0,1701438054,13002.540362199994,138.41876055000466,54442.88221776 2023-12-01,13:40:56.000,335,11100435,-795,0,1701438055,13001.604015109995,138.04515666000225,54443.57394264 2023-12-01,13:40:57.000,335,11100370,-795,0,1701438056,13000.640722780001,137.72794581000198,54444.265667520005 2023-12-01,13:40:58.000,335,11100385,-795,0,1701438057,12999.603331040002,137.42483322000044,54444.887521200006 2023-12-01,13:40:59.000,335,11100357,-795,0,1701438058,12998.741083359993,137.19221192999976,54445.64911728001 2023-12-01,13:41:00.000,335,11100383,-795,0,1701438059,12998.18196963,137.13581889000488,54446.60635272001 2023-12-01,13:41:01.000,335,11100413,-795,0,1701438060,12997.595910659998,137.2838506199987,54447.381923040004 2023-12-01,13:41:02.000,335,11100393,-795,0,1701438061,12996.96269752,137.6927001599979,54448.06666080001 2023-12-01,13:41:03.000,335,11100418,-795,0,1701438062,12996.47094688999,138.3482692500038,54448.87716672 2023-12-01,13:41:04.000,335,11100418,-795,0,1701438063,12996.248648659988,139.1518700700035,54449.74356960001 2023-12-01,13:41:05.000,335,11100446,-795,0,1701438064,12995.932042089997,140.07530609999958,54450.63093384001 2023-12-01,13:41:06.000,335,11100420,-795,0,1701438065,12995.62217183,141.12562646999868,54451.44842688001 2023-12-01,13:41:07.000,335,11100372,-795,0,1701438066,12995.447027769995,142.17594683999778,54452.293868400004 2023-12-01,13:41:08.000,335,11100395,-795,0,1701438067,12995.211256919989,143.40249546000268,54453.34193640001 2023-12-01,13:41:09.000,335,11100414,-795,0,1701438068,12994.941804519993,144.80527232999884,54454.20135216001 2023-12-01,13:41:10.000,335,11100413,-795,0,1701438069,12994.571307469996,146.4336213600036,54455.1935232 2023-12-01,13:41:11.000,335,11100405,-795,0,1701438070,12994.039138979999,148.40032862999942,54456.004029120006 2023-12-01,13:41:12.000,335,11100423,-795,0,1701438071,12993.399189529991,150.5503132800004,54457.107994080005 2023-12-01,13:41:13.000,335,11100353,-795,0,1701438072,12992.496523989998,152.7496418400042,54458.184010560006 2023-12-01,13:41:14.000,335,11100440,-795,0,1701438073,12990.8865459,155.41421298000205,54458.88272256 2023-12-01,13:41:15.000,335,11100437,-795,0,1701438074,12989.391085079995,157.7333767500022,54459.93777768 2023-12-01,13:41:16.000,335,11100386,-795,0,1701438075,12987.06032181999,160.25696528999833,54460.45482456001 2023-12-01,13:41:17.000,335,11100418,-795,0,1701438076,12984.41968829999,162.76645557000302,54461.22340776001 2023-12-01,13:41:18.000,335,11100389,-795,0,1701438077,12981.206468429991,165.1631597700034,54461.85923568 2023-12-01,13:41:19.000,335,11100452,-795,0,1701438078,12977.541915789996,167.2144565999988,54462.32737272001 2023-12-01,13:41:20.000,335,11100376,-795,0,1701438079,12973.385612519989,168.82870737000485,54462.53698632001 2023-12-01,13:41:21.000,335,11100388,-795,0,1701438080,12969.222572940002,169.9847646900016,54462.8444196 2023-12-01,13:41:22.000,335,11100397,-795,0,1701438081,12964.918070849999,170.60508813000342,54462.858393840004 2023-12-01,13:41:23.000,335,11100376,-795,0,1701438082,12960.802185439992,170.63328465000086,54462.71865144 2023-12-01,13:41:24.000,335,11100354,-795,0,1701438083,12956.969225050001,170.02705946999777,54462.474102240005 2023-12-01,13:41:25.000,335,11100406,-795,0,1701438084,12953.567388499992,168.8075599799995,54461.89417128001 2023-12-01,13:41:26.000,335,11100409,-795,0,1701438085,12950.515840069995,167.0170809600022,54461.32821456 2023-12-01,13:41:27.000,335,11100426,-795,0,1701438086,12947.90215178999,164.9516858700008,54460.40591472001 2023-12-01,13:41:28.000,335,11100412,-795,0,1701438087,12945.699378419995,162.7523573100043,54459.60239592 2023-12-01,13:41:29.000,335,11100488,-795,0,1701438088,12944.048982469998,160.56712700999924,54458.952593760005 2023-12-01,13:41:30.000,335,11100410,-795,0,1701438089,12942.802765119988,158.48058452999976,54458.14907496 2023-12-01,13:41:31.000,335,11100470,-795,0,1701438090,12941.751900759999,156.4715824800005,54457.19183952 2023-12-01,13:41:32.000,335,11100388,-795,0,1701438091,12940.80881735999,154.3920891300004,54456.14377152001 2023-12-01,13:41:33.000,335,11100424,-795,0,1701438092,12939.872470269991,152.2703010000041,54455.08871640001 2023-12-01,13:41:34.000,335,11100344,-795,0,1701438093,12939.239257129993,150.16966025999864,54454.43192712 2023-12-01,13:41:35.000,335,11100394,-795,0,1701438094,12938.828342219997,148.2381986399996,54453.78212496 2023-12-01,13:41:36.000,335,11100362,-795,0,1701438095,12938.808133289996,146.17985268000484,54453.18821976 2023-12-01,13:41:37.000,335,11100445,-795,0,1701438096,12939.198839269993,144.0369171600032,54452.59431456001 2023-12-01,13:41:38.000,335,11100435,-795,0,1701438097,12939.764689309995,141.809392080002,54452.328804 2023-12-01,13:41:39.000,335,11100454,-795,0,1701438098,12940.573046509999,139.8920287200017,54452.21002296 2023-12-01,13:41:40.000,335,11100351,-795,0,1701438099,12941.475712049993,138.43285881000338,54452.098229040006 2023-12-01,13:41:41.000,335,11100467,-795,0,1701438100,12942.472685929992,137.65040538000176,54452.11919040001 2023-12-01,13:41:42.000,335,11100398,-795,0,1701438101,12943.51681398,137.51647190999938,54452.33579112001 2023-12-01,13:41:43.000,335,11100424,-795,0,1701438102,12944.68893191999,138.20728665000206,54452.83187664 2023-12-01,13:41:44.000,335,11100389,-795,0,1701438103,12946.022721299996,139.546621350004,54453.71924088 2023-12-01,13:41:45.000,335,11100426,-795,0,1701438104,12947.215048170001,141.6966059999977,54454.64852784 2023-12-01,13:41:46.000,335,11100399,-795,0,1701438105,12948.077295849995,144.6783879900031,54455.7524928 2023-12-01,13:41:47.000,335,11100432,-795,0,1701438106,12948.37369349,148.6611464400048,54457.02414864 2023-12-01,13:41:48.000,335,11100327,-795,0,1701438107,12947.929097029999,152.897673569998,54458.267856 2023-12-01,13:41:49.000,335,11100296,-795,0,1701438108,12947.19483924,157.21879025999806,54459.742138320005 2023-12-01,13:41:50.000,335,11100451,-795,0,1701438109,12945.85431355,161.36367869999958,54460.797193440005 2023-12-01,13:41:51.000,335,11100393,-795,0,1701438110,12944.224126529989,165.14906151000469,54462.306411360005 2023-12-01,13:41:52.000,335,11100424,-795,0,1701438111,12942.102188879995,168.6242826000016,54463.46627328 2023-12-01,13:41:53.000,335,11100431,-795,0,1701438112,12939.825316099996,171.56376981000358,54464.62613520001 2023-12-01,13:41:54.000,335,11100378,-795,0,1701438113,12937.514761769991,173.91113010000117,54465.4995252 2023-12-01,13:41:55.000,335,11100417,-795,0,1701438114,12934.90107349,175.75800216000061,54466.093430400004 2023-12-01,13:41:56.000,335,11100386,-795,0,1701438115,12932.327803069995,177.0550420799991,54466.57554168 2023-12-01,13:41:57.000,335,11100447,-795,0,1701438116,12929.788214199994,177.9432324599984,54466.64541288 2023-12-01,13:41:58.000,335,11100341,-795,0,1701438117,12927.39682414999,178.39437678000104,54466.931884800004 2023-12-01,13:41:59.000,335,11100422,-795,0,1701438118,12925.14016029999,178.47191721000127,54466.9668204 2023-12-01,13:42:00.000,335,11100446,-795,0,1701438119,12923.058640509997,178.1053624499982,54466.882974960005 2023-12-01,13:42:01.000,335,11100411,-795,0,1701438120,12920.916493930003,177.5343829199992,54466.22618568001 2023-12-01,13:42:02.000,335,11100405,-795,0,1701438121,12919.306515839991,176.87881383000058,54466.282082640006 2023-12-01,13:42:03.000,335,11100402,-795,0,1701438122,12917.7302193,176.06111475000216,54465.96766224001 2023-12-01,13:42:04.000,335,11100320,-795,0,1701438123,12916.201076929989,175.0389909000005,54465.47157672 2023-12-01,13:42:05.000,335,11100418,-795,0,1701438124,12914.820133380003,174.2353900800008,54464.8008132 2023-12-01,13:42:06.000,335,11100423,-795,0,1701438125,12913.472871379992,173.51637882000068,54464.01126864 2023-12-01,13:42:07.000,335,11100361,-795,0,1701438126,12912.347907609997,172.81146581999928,54463.42435056001 2023-12-01,13:42:08.000,335,11100435,-795,0,1701438127,12911.297043249993,172.1347493400026,54462.81647112 2023-12-01,13:42:09.000,335,11100408,-795,0,1701438128,12910.273124129999,171.69065414999932,54462.152694719996 2023-12-01,13:42:10.000,335,11100442,-795,0,1701438129,12909.33677704,171.09147810000286,54461.53084104001 2023-12-01,13:42:11.000,335,11100398,-795,0,1701438130,12908.333066849991,170.5909898700047,54460.74129648001 2023-12-01,13:42:12.000,335,11100418,-795,0,1701438131,12907.396719759992,170.06230512000184,54459.86790648 2023-12-01,13:42:13.000,335,11100373,-795,0,1701438132,12906.561417319994,169.48427646000346,54459.02945208 2023-12-01,13:42:14.000,335,11100403,-795,0,1701438133,12905.86084108,168.88510040999972,54458.065229520005 2023-12-01,13:42:15.000,335,11100397,-795,0,1701438134,12905.342145209994,168.32117001000006,54457.19882664001 2023-12-01,13:42:16.000,335,11100437,-795,0,1701438135,12904.870603509997,167.72904309000296,54456.25556544 2023-12-01,13:42:17.000,335,11100423,-795,0,1701438136,12904.547260629995,167.25675138000224,54455.41012392 2023-12-01,13:42:18.000,335,11100450,-795,0,1701438137,12904.31822609,166.96068792000005,54454.46686272001 2023-12-01,13:42:19.000,335,11100379,-795,0,1701438138,12904.015092139998,166.8549509700024,54453.47469168 2023-12-01,13:42:20.000,335,11100354,-795,0,1701438139,12903.732167119997,166.7703614100028,54452.699121360005 2023-12-01,13:42:21.000,335,11100401,-795,0,1701438140,12903.267361729995,166.8056070599996,54451.67201472 2023-12-01,13:42:22.000,335,11100406,-795,0,1701438141,12902.755402169998,166.89724574999855,54450.519139920005 2023-12-01,13:42:23.000,335,11100405,-795,0,1701438142,12902.344487260001,167.03117922000092,54449.512994640005 2023-12-01,13:42:24.000,335,11100366,-795,0,1701438143,12901.85273662999,167.07347400000435,54448.63960464 2023-12-01,13:42:25.000,335,11100432,-795,0,1701438144,12901.253205039997,167.17216182000266,54447.62647224 2023-12-01,13:42:26.000,335,11100420,-795,0,1701438145,12900.61325558999,167.2285548600048,54446.45263608 2023-12-01,13:42:27.000,335,11100402,-795,0,1701438146,12899.993515069997,167.27084964000096,54445.32770976 2023-12-01,13:42:28.000,335,11100422,-795,0,1701438147,12899.48155551,167.27084964000096,54444.23771904001 2023-12-01,13:42:29.000,335,11100365,-795,0,1701438148,12899.151476319988,167.39068485000462,54443.18266392001 2023-12-01,13:42:30.000,335,11100391,-795,0,1701438149,12899.043695359993,167.52461831999972,54442.134595920004 2023-12-01,13:42:31.000,335,11100430,-795,0,1701438150,12898.902232849992,167.71494483000424,54440.981721120006 2023-12-01,13:42:32.000,335,11100413,-795,0,1701438151,12898.895496539997,167.77838699999847,54439.9616016 2023-12-01,13:42:33.000,335,11100415,-795,0,1701438152,12898.787715580002,167.8841239500034,54438.99039192001 2023-12-01,13:42:34.000,335,11100399,-795,0,1701438153,12898.780979269992,167.87707482000405,54438.04713072 2023-12-01,13:42:35.000,335,11100438,-795,0,1701438154,12898.639516759991,167.81363265000255,54436.9920756 2023-12-01,13:42:36.000,335,11100393,-795,0,1701438155,12898.53847210999,167.58101136000187,54435.91605912 2023-12-01,13:42:37.000,335,11100427,-795,0,1701438156,12898.50479056,167.19330921000073,54434.67235176 2023-12-01,13:42:38.000,335,11100390,-795,0,1701438157,12898.652989379996,166.63642794000043,54433.62428376001 2023-12-01,13:42:39.000,335,11100368,-795,0,1701438158,12899.063904289993,166.00905536999926,54432.50634456 2023-12-01,13:42:40.000,335,11100395,-795,0,1701438159,12899.35356561999,165.2970932399985,54431.22071448 2023-12-01,13:42:41.000,335,11100416,-795,0,1701438160,12899.905943040001,164.6062785000031,54430.368285840006 2023-12-01,13:42:42.000,335,11100400,-795,0,1701438161,12900.444847839994,163.80972681000276,54429.36912768 2023-12-01,13:42:43.000,335,11100434,-795,0,1701438162,12900.91638953999,163.06956816000456,54428.20227864 2023-12-01,13:42:44.000,335,11100341,-795,0,1701438163,12901.266677660002,162.41399906999868,54427.12626216001 2023-12-01,13:42:45.000,335,11100338,-795,0,1701438164,12901.650647329989,161.85006866999902,54426.106142640005 2023-12-01,13:42:46.000,335,11100388,-795,0,1701438165,12902.17607950999,161.1804013200017,54424.96724208 2023-12-01,13:42:47.000,335,11100410,-795,0,1701438166,12902.836237889998,160.5882744000046,54423.95410968 2023-12-01,13:42:48.000,335,11100456,-795,0,1701438167,12903.37514268999,159.91155792000063,54422.71040232 2023-12-01,13:42:49.000,335,11100414,-795,0,1701438168,12904.109400479989,159.31238187000417,54421.75316688 2023-12-01,13:42:50.000,335,11100390,-795,0,1701438169,12904.911021369997,158.77664799000195,54420.83785416 2023-12-01,13:42:51.000,335,11100427,-795,0,1701438170,12905.65875178,158.31845453999995,54419.62209528 2023-12-01,13:42:52.000,335,11100380,-795,0,1701438171,12906.62878041999,157.87435935000394,54418.629924240005 2023-12-01,13:42:53.000,335,11100398,-795,0,1701438172,12907.672908469998,157.46550981000473,54417.65172744 2023-12-01,13:42:54.000,335,11100415,-795,0,1701438173,12908.649673419997,156.95797244999994,54416.51981400001 2023-12-01,13:42:55.000,335,11100431,-795,0,1701438174,12909.680328850001,156.57731942999817,54415.38790056001 2023-12-01,13:42:56.000,335,11100441,-795,0,1701438175,12910.731193209991,156.10502772000473,54414.20707728 2023-12-01,13:42:57.000,335,11100381,-795,0,1701438176,12911.984146869996,155.63978514000337,54413.10311232 2023-12-01,13:42:58.000,335,11100433,-795,0,1701438177,12913.210155289991,155.00536344000284,54411.95023752 2023-12-01,13:42:59.000,335,11100407,-795,0,1701438178,12914.456372640001,154.20176262000314,54410.8951824 2023-12-01,13:43:00.000,335,11100370,-795,0,1701438179,12915.59480903,153.27127746000042,54409.812178800006 2023-12-01,13:43:01.000,335,11100437,-795,0,1701438180,12916.81408114,152.32669403999898,54408.63135552001 2023-12-01,13:43:02.000,335,11100409,-795,0,1701438181,12918.073771110001,151.4385036599997,54407.23393152 2023-12-01,13:43:03.000,335,11100401,-795,0,1701438182,12919.333461080001,150.5503132800004,54406.08105672 2023-12-01,13:43:04.000,335,11100379,-795,0,1701438183,12920.667250459992,149.64097551000305,54404.94215616001 2023-12-01,13:43:05.000,335,11100442,-795,0,1701438184,12922.142502349998,148.75278513000376,54403.8032556 2023-12-01,13:43:06.000,335,11100379,-795,0,1701438185,12923.82657985,147.9280369199987,54402.53858688 2023-12-01,13:43:07.000,335,11100410,-795,0,1701438186,12925.537602589997,147.15968175000307,54401.22500832 2023-12-01,13:43:08.000,335,11100364,-795,0,1701438187,12927.31598842999,146.33493353999802,54400.16296608 2023-12-01,13:43:09.000,335,11100385,-795,0,1701438188,12928.872076039996,145.6652661900007,54398.91925872 2023-12-01,13:43:10.000,335,11100421,-795,0,1701438189,12930.508999370002,144.988549710004,54397.75939680001 2023-12-01,13:43:11.000,335,11100426,-795,0,1701438190,12932.118977459999,144.39642278999963,54396.48774096001 2023-12-01,13:43:12.000,335,11100406,-795,0,1701438191,12933.69527399999,143.67741152999952,54395.37678888 2023-12-01,13:43:13.000,335,11100407,-795,0,1701438192,12935.318724709992,143.0218424400009,54394.46147616 2023-12-01,13:43:14.000,335,11100413,-795,0,1701438193,12936.854603389998,142.37332248000166,54393.427382400005 2023-12-01,13:43:15.000,335,11100433,-795,0,1701438194,12938.22881062999,141.90103077000094,54392.40027576 2023-12-01,13:43:16.000,335,11100394,-795,0,1701438195,12939.60975417999,141.61201643999811,54391.21945248001 2023-12-01,13:43:17.000,335,11100366,-795,0,1701438196,12941.111951309991,141.37234601999808,54390.26221704001 2023-12-01,13:43:18.000,335,11100391,-795,0,1701438197,12942.654566299992,141.18201951000083,54389.24209752 2023-12-01,13:43:19.000,335,11100428,-795,0,1701438198,12944.143290809989,141.01988952000102,54388.180055280005 2023-12-01,13:43:20.000,335,11100447,-795,0,1701438199,12945.530970669999,140.75202258000354,54387.21583272001 2023-12-01,13:43:21.000,335,11100458,-795,0,1701438200,12946.918650529995,140.448909990002,54385.97911248 2023-12-01,13:43:22.000,335,11100376,-795,0,1701438201,12948.279385149996,139.99071654,54385.042838400004 2023-12-01,13:43:23.000,335,11100366,-795,0,1701438202,12949.498657259996,139.61006351999822,54384.12053856 2023-12-01,13:43:24.000,335,11100343,-795,0,1701438203,12950.56299423999,139.30695093000395,54383.12836752 2023-12-01,13:43:25.000,335,11100385,-795,0,1701438204,12951.755321109995,138.96154355999897,54382.10126088 2023-12-01,13:43:26.000,335,11100395,-795,0,1701438205,12952.88702119,138.66548010000406,54381.12306408 2023-12-01,13:43:27.000,335,11100394,-795,0,1701438206,12954.08608437,138.46105533000082,54380.31954528001 2023-12-01,13:43:28.000,335,11100412,-795,0,1701438207,12955.372719579995,138.298925340001,54379.60685904 2023-12-01,13:43:29.000,335,11100446,-795,0,1701438208,12956.51789227999,138.07335317999969,54378.87321144 2023-12-01,13:43:30.000,335,11100403,-795,0,1701438209,12957.487920919993,137.77728972000477,54378.118602480004 2023-12-01,13:43:31.000,335,11100416,-795,0,1701438210,12958.464685869993,137.65040538000176,54377.329057920004 2023-12-01,13:43:32.000,335,11100403,-795,0,1701438211,12959.353878789996,137.5305701699981,54376.66528152 2023-12-01,13:43:33.000,335,11100359,-795,0,1701438212,12960.18244492,137.55171756000345,54375.93163392001 2023-12-01,13:43:34.000,335,11100457,-795,0,1701438213,12961.031219979988,137.5446684300041,54375.19099920001 2023-12-01,13:43:35.000,335,11100414,-795,0,1701438214,12961.752005149996,137.66450364000048,54374.29664784 2023-12-01,13:43:36.000,335,11100392,-795,0,1701438215,12962.546889729994,137.62925799000368,54373.43024496 2023-12-01,13:43:37.000,335,11100398,-795,0,1701438216,12963.173366559997,137.72794581000198,54372.73852008 2023-12-01,13:43:38.000,335,11100405,-795,0,1701438217,12963.826788629995,137.65040538000176,54372.151602000005 2023-12-01,13:43:39.000,335,11100402,-795,0,1701438218,12964.278121399992,137.53761930000474,54371.4179544 2023-12-01,13:43:40.000,335,11100368,-795,0,1701438219,12964.608200590003,137.35434191999957,54370.79610072 2023-12-01,13:43:41.000,335,11100408,-795,0,1701438220,12964.945016089994,137.396636700003,54370.01354328001 2023-12-01,13:43:42.000,335,11100448,-795,0,1701438221,12965.24141373,137.5446684300041,54369.17508888001 2023-12-01,13:43:43.000,335,11100401,-795,0,1701438222,12965.591701849997,137.86892841000372,54368.49733824 2023-12-01,13:43:44.000,335,11100386,-795,0,1701438223,12965.921781039993,138.2354831699995,54367.861510320006 2023-12-01,13:43:45.000,335,11100386,-795,0,1701438224,12966.184497129994,138.75006966000365,54367.39337328 2023-12-01,13:43:46.000,335,11100384,-795,0,1701438225,12966.265332849995,139.3140000600033,54366.75055824 2023-12-01,13:43:47.000,335,11100434,-795,0,1701438226,12966.13060664999,139.89907785000105,54366.17761440001 2023-12-01,13:43:48.000,335,11100359,-795,0,1701438227,12965.975671519998,140.37841869000113,54365.5487736 2023-12-01,13:43:49.000,335,11100393,-795,0,1701438228,12965.948726279988,140.6744821500033,54365.059675200006 2023-12-01,13:43:50.000,335,11100359,-795,0,1701438229,12966.022825689994,140.68858041000203,54364.45179576 2023-12-01,13:43:51.000,335,11100363,-795,0,1701438230,12965.901572109993,140.47005738000007,54363.76007088001 2023-12-01,13:43:52.000,335,11100398,-795,0,1701438231,12965.712955429997,139.94842176000384,54362.91462936 2023-12-01,13:43:53.000,335,11100406,-795,0,1701438232,12965.524338750001,139.40563875000225,54362.73296424001 2023-12-01,13:43:54.000,335,11100353,-795,0,1701438233,12965.389612549996,138.65138183999807,54362.257840080005 2023-12-01,13:43:55.000,335,11100348,-795,0,1701438234,12965.09321490999,138.00991100999818,54361.635986400004 2023-12-01,13:43:56.000,335,11100406,-795,0,1701438235,12964.749663099989,137.25565410000127,54360.99317136 2023-12-01,13:43:57.000,335,11100449,-795,0,1701438236,12964.668827379988,136.5295937100018,54360.62285400001 2023-12-01,13:43:58.000,335,11100431,-795,0,1701438237,12964.904598229994,135.80353332000232,54360.09882000001 2023-12-01,13:43:59.000,335,11100420,-795,0,1701438238,12965.349194689996,135.20435726999858,54359.623695840004 2023-12-01,13:44:00.000,335,11100414,-795,0,1701438239,12965.760109599993,134.5910829600034,54359.22543 2023-12-01,13:44:01.000,335,11100410,-795,0,1701438240,12965.894835799998,134.1328895100014,54358.83415128 2023-12-01,13:44:02.000,335,11100433,-795,0,1701438241,12965.901572109993,133.73108910000155,54358.42191120001 2023-12-01,13:44:03.000,335,11100414,-795,0,1701438242,12965.699482809992,133.47027129000344,54358.15640064001 2023-12-01,13:44:04.000,335,11100396,-795,0,1701438243,12965.692746499997,133.2306008700034,54358.0725552 2023-12-01,13:44:05.000,335,11100384,-795,0,1701438244,12965.706219120002,133.0191269700008,54357.80704464 2023-12-01,13:44:06.000,335,11100397,-795,0,1701438245,12965.995880449998,132.55388438999944,54357.66031512 2023-12-01,13:44:07.000,335,11100413,-795,0,1701438246,12966.31922333,132.03929790000257,54357.49961136 2023-12-01,13:44:08.000,335,11100376,-795,0,1701438247,12966.986118020002,131.51766227999906,54357.464675760006 2023-12-01,13:44:09.000,335,11100408,-795,0,1701438248,12967.70016688,131.17930404000072,54357.60441816001 2023-12-01,13:44:10.000,335,11100369,-795,0,1701438249,12968.54894193999,130.98897753000347,54357.74416056001 2023-12-01,13:44:11.000,335,11100420,-795,0,1701438250,12969.411189619997,130.76340537000215,54357.85595448 2023-12-01,13:44:12.000,335,11100335,-795,0,1701438251,12970.25996468,130.51668582000275,54357.97473552 2023-12-01,13:44:13.000,335,11100358,-795,0,1701438252,12971.12894866999,130.2981627900008,54358.36601424 2023-12-01,13:44:14.000,335,11100439,-795,0,1701438253,12971.842997530002,129.97390281000116,54358.62453768 2023-12-01,13:44:15.000,335,11100461,-795,0,1701438254,12972.341484469995,129.5721024000013,54358.806202800006 2023-12-01,13:44:16.000,335,11100468,-795,0,1701438255,12972.705245209996,129.14915460000338,54358.88306112 2023-12-01,13:44:17.000,335,11100430,-795,0,1701438256,12973.176786909993,128.84604201000184,54359.071713360005 2023-12-01,13:44:18.000,335,11100459,-795,0,1701438257,12973.580965509995,128.557027679999,54359.46299208 2023-12-01,13:44:19.000,335,11100395,-795,0,1701438258,12974.072716139992,128.57112593999773,54359.68657992001 2023-12-01,13:44:20.000,335,11100404,-795,0,1701438259,12974.719401899994,128.71915766999882,54359.97305184001 2023-12-01,13:44:21.000,335,11100353,-795,0,1701438260,12975.446923379997,129.0363685199991,54360.315420720006 2023-12-01,13:44:22.000,335,11100413,-795,0,1701438261,12976.14749961999,129.32538285000192,54360.59490552001 2023-12-01,13:44:23.000,335,11100372,-795,0,1701438262,12977.077110399994,129.64964283000154,54361.04906832 2023-12-01,13:44:24.000,335,11100392,-795,0,1701438263,12978.047139039998,129.77652717000456,54361.64996064001 2023-12-01,13:44:25.000,335,11100382,-795,0,1701438264,12979.185575429998,129.804723690002,54362.29976280001 2023-12-01,13:44:26.000,335,11100404,-795,0,1701438265,12980.324011819997,129.6566919600009,54362.7888612 2023-12-01,13:44:27.000,335,11100430,-795,0,1701438266,12981.576965480002,129.33948111000063,54363.431676240005 2023-12-01,13:44:28.000,335,11100410,-795,0,1701438267,12982.951172719993,129.1632528600021,54364.12340112001 2023-12-01,13:44:29.000,335,11100366,-795,0,1701438268,12984.177181139989,129.09276156000124,54364.81512600001 2023-12-01,13:44:30.000,335,11100442,-795,0,1701438269,12985.302144909998,129.04341764999845,54365.513838000006 2023-12-01,13:44:31.000,335,11100404,-795,0,1701438270,12986.305855099992,129.0504667799978,54366.14966592 2023-12-01,13:44:32.000,335,11100430,-795,0,1701438271,12987.451027800002,129.08571243000188,54366.953184720005 2023-12-01,13:44:33.000,335,11100353,-795,0,1701438272,12988.764608249992,129.2266950300036,54368.00125272001 2023-12-01,13:44:34.000,335,11100416,-795,0,1701438273,12989.828945230001,129.4945619700011,54368.916565440006 2023-12-01,13:44:35.000,335,11100425,-795,0,1701438274,12990.980854239991,129.69898674000433,54369.97860768 2023-12-01,13:44:36.000,335,11100394,-795,0,1701438275,12992.06540015,129.84701846999815,54370.94981736001 2023-12-01,13:44:37.000,335,11100425,-795,0,1701438276,12992.90070259,129.98095194000052,54371.8721172 2023-12-01,13:44:38.000,335,11100397,-795,0,1701438277,12993.749477650003,130.05849237000075,54372.920185200004 2023-12-01,13:44:39.000,335,11100444,-795,0,1701438278,12994.706033670001,130.22767148999992,54374.08703424001 2023-12-01,13:44:40.000,335,11100447,-795,0,1701438279,12995.48070932,130.45324365000124,54375.16305072001 2023-12-01,13:44:41.000,335,11100376,-795,0,1701438280,12996.161076629993,130.74225798000407,54375.840801360006 2023-12-01,13:44:42.000,335,11100403,-795,0,1701438281,12997.083951100001,130.7352088500047,54377.22425112001 2023-12-01,13:44:43.000,335,11100457,-795,0,1701438282,12997.81147257999,130.6224227700004,54378.38411304 2023-12-01,13:44:44.000,335,11100376,-795,0,1701438283,12998.700665499993,130.6435701599985,54379.40423256001 2023-12-01,13:44:45.000,335,11100406,-795,0,1701438284,12999.643748900002,130.7563562400028,54380.466274800005 2023-12-01,13:44:46.000,335,11100431,-795,0,1701438285,13000.741767430001,130.72111058999872,54381.51434280001 2023-12-01,13:44:47.000,335,11100408,-795,0,1701438286,13001.893676439991,130.62947189999977,54382.49952672001 2023-12-01,13:44:48.000,335,11100394,-795,0,1701438287,13003.011903899991,130.4250471300038,54383.65938864 2023-12-01,13:44:49.000,335,11100428,-795,0,1701438288,13004.19749446,130.248818879998,54384.95200584 2023-12-01,13:44:50.000,335,11100385,-795,0,1701438289,13005.484129669996,130.0514432400014,54386.097893520004 2023-12-01,13:44:51.000,335,11100442,-795,0,1701438290,13006.858336910002,129.804723690002,54387.292691040006 2023-12-01,13:44:52.000,335,11100385,-795,0,1701438291,13008.313379869993,129.48751284000173,54388.298836320006 2023-12-01,13:44:53.000,335,11100377,-795,0,1701438292,13009.674114489993,129.14210547000403,54389.51459520001 2023-12-01,13:44:54.000,335,11100397,-795,0,1701438293,13011.10221220999,128.6063715900018,54390.75830256001 2023-12-01,13:44:55.000,335,11100386,-795,0,1701438294,13012.38884742,128.28211161000218,54392.085855360005 2023-12-01,13:44:56.000,335,11100415,-795,0,1701438295,13013.74284572999,127.97194989000127,54393.18982032 2023-12-01,13:44:57.000,335,11100404,-795,0,1701438296,13015.11031666,127.79572164000274,54394.34968224 2023-12-01,13:44:58.000,335,11100361,-795,0,1701438297,13016.430633420001,127.62654252000357,54395.71915776001 2023-12-01,13:44:59.000,335,11100415,-795,0,1701438298,13017.494970399996,127.54195296000398,54396.93491664 2023-12-01,13:45:00.000,335,11100350,-795,0,1701438299,13018.68056095999,127.5560512200027,54398.19958536 2023-12-01,13:45:01.000,335,11100367,-795,0,1701438300,13019.86615152,127.46441253000376,54399.49220256 2023-12-01,13:45:02.000,335,11100393,-795,0,1701438301,13021.09889624999,127.41506862000097,54400.64507736 2023-12-01,13:45:03.000,335,11100371,-795,0,1701438302,13022.40574039,127.42211775000033,54402.098398320006 2023-12-01,13:45:04.000,335,11100399,-795,0,1701438303,13023.779947629992,127.33047906000138,54403.53075792001 2023-12-01,13:45:05.000,335,11100464,-795,0,1701438304,13025.012692359996,127.35162644999946,54404.9561304 2023-12-01,13:45:06.000,335,11100363,-795,0,1701438305,13026.292591259997,127.35162644999946,54406.31163168001 2023-12-01,13:45:07.000,335,11100431,-795,0,1701438306,13027.666798500002,127.33047906000138,54407.6461716 2023-12-01,13:45:08.000,335,11100317,-795,0,1701438307,13029.135314079998,127.28818427999795,54409.09949256 2023-12-01,13:45:09.000,335,11100363,-795,0,1701438308,13030.54993917999,127.30228254000394,54410.44800672 2023-12-01,13:45:10.000,335,11100417,-795,0,1701438309,13032.05887262,127.29523341000458,54411.8384436 2023-12-01,13:45:11.000,335,11100416,-795,0,1701438310,13033.392661999991,127.35162644999946,54413.11708656001 2023-12-01,13:45:12.000,335,11100450,-795,0,1701438311,13034.854441269992,127.38687210000353,54414.57040752 2023-12-01,13:45:13.000,335,11100403,-795,0,1701438312,13036.424001499989,127.56310035000206,54416.170458 2023-12-01,13:45:14.000,335,11100418,-795,0,1701438313,13037.99356173,127.68293555999844,54417.6028176 2023-12-01,13:45:15.000,335,11100404,-795,0,1701438314,13039.549649339991,127.73932860000059,54419.084087040006 2023-12-01,13:45:16.000,335,11100367,-795,0,1701438315,13041.045110159997,127.79572164000274,54420.39766560001 2023-12-01,13:45:17.000,335,11100359,-795,0,1701438316,13042.70224241999,127.7040829500038,54421.99771608 2023-12-01,13:45:18.000,335,11100398,-795,0,1701438317,13044.305484199991,127.47851079000247,54423.49994688 2023-12-01,13:45:19.000,335,11100429,-795,0,1701438318,13045.888517049993,127.36572470999818,54425.002177680006 2023-12-01,13:45:20.000,335,11100418,-795,0,1701438319,13047.424395729999,127.29523341000458,54426.46947288 2023-12-01,13:45:21.000,335,11100445,-795,0,1701438320,13048.892911309995,127.22474211000372,54427.901832480005 2023-12-01,13:45:22.000,335,11100395,-795,0,1701438321,13050.40858106,127.23884037000244,54429.36912768 2023-12-01,13:45:23.000,335,11100384,-795,0,1701438322,13051.998350219998,127.3093316700033,54431.04603648 2023-12-01,13:45:24.000,335,11100405,-795,0,1701438323,13053.446656869994,127.4432651399984,54432.49237032 2023-12-01,13:45:25.000,335,11100404,-795,0,1701438324,13054.868018279994,127.66883729999972,54433.9526784 2023-12-01,13:45:26.000,335,11100393,-795,0,1701438325,13056.22201659,127.93670424000447,54435.30817968 2023-12-01,13:45:27.000,335,11100438,-795,0,1701438326,13057.50191549,128.2609642200041,54436.84534608 2023-12-01,13:45:28.000,335,11100421,-795,0,1701438327,13058.69424235999,128.63456810999924,54438.4943064 2023-12-01,13:45:29.000,335,11100362,-795,0,1701438328,13059.75184302999,129.0998106900006,54440.073395520005 2023-12-01,13:45:30.000,335,11100409,-795,0,1701438329,13060.762289529994,129.62849544000346,54441.582613440005 2023-12-01,13:45:31.000,335,11100344,-795,0,1701438330,13061.611064589997,130.12898367000162,54443.06388288001 2023-12-01,13:45:32.000,335,11100403,-795,0,1701438331,13062.25101403999,130.6717666800032,54444.40540992001 2023-12-01,13:45:33.000,335,11100380,-795,0,1701438332,13062.823600390002,131.24979534000158,54446.040396000004 2023-12-01,13:45:34.000,335,11100412,-795,0,1701438333,13063.30861470999,131.91241355999955,54447.381923040004 2023-12-01,13:45:35.000,335,11100456,-795,0,1701438334,13063.786892719996,132.65962134000438,54448.88415384001 2023-12-01,13:45:36.000,335,11100476,-795,0,1701438335,13064.116971909993,133.44207476999873,54450.11388696 2023-12-01,13:45:37.000,335,11100406,-795,0,1701438336,13064.426842169989,134.04829995000182,54451.54624656001 2023-12-01,13:45:38.000,335,11100401,-795,0,1701438337,13064.534623129999,134.64042686999892,54452.817902400006 2023-12-01,13:45:39.000,335,11100420,-795,0,1701438338,13064.406633239989,135.07042380000348,54454.16641656 2023-12-01,13:45:40.000,335,11100337,-795,0,1701438339,13064.244961799988,135.40173291000247,54455.49396936001 2023-12-01,13:45:41.000,335,11100382,-795,0,1701438340,13063.914882609992,135.66959984999994,54456.75165096 2023-12-01,13:45:42.000,335,11100388,-795,0,1701438341,13063.49049507999,135.80353332000232,54457.8835644 2023-12-01,13:45:43.000,335,11100383,-795,0,1701438342,13062.992008139998,135.86697549000382,54459.08534904 2023-12-01,13:45:44.000,335,11100387,-795,0,1701438343,13062.43963072,135.9727124400015,54460.23123672 2023-12-01,13:45:45.000,335,11100439,-795,0,1701438344,13061.826626509988,136.16303894999874,54461.3771244 2023-12-01,13:45:46.000,335,11100391,-795,0,1701438345,13061.274249089991,136.39566023999942,54462.46711512001 2023-12-01,13:45:47.000,335,11100399,-795,0,1701438346,13060.566936540003,136.66352718000417,54463.52217024001 2023-12-01,13:45:48.000,335,11100356,-795,0,1701438347,13059.805733509995,137.1217206299989,54464.70998064 2023-12-01,13:45:49.000,335,11100395,-795,0,1701438348,13058.90306797,137.65745451000112,54465.758048640004 2023-12-01,13:45:50.000,335,11100362,-795,0,1701438349,13057.980193499992,138.24958142999822,54466.75720680001 2023-12-01,13:45:51.000,335,11100403,-795,0,1701438350,13057.030373789989,138.79941356999916,54467.721429360005 2023-12-01,13:45:52.000,335,11100423,-795,0,1701438351,13056.107499319995,139.36334396999882,54468.75552312 2023-12-01,13:45:53.000,335,11100384,-795,0,1701438352,13055.339559979991,140.01186392999807,54469.99224336001 2023-12-01,13:45:54.000,335,11100397,-795,0,1701438353,13054.537939089998,140.78021910000098,54470.92851744001 2023-12-01,13:45:55.000,335,11100346,-795,0,1701438354,13053.8036813,141.3793951500047,54471.70408776 2023-12-01,13:45:56.000,335,11100362,-795,0,1701438355,13053.002060409992,141.96447294000245,54473.10849888001 2023-12-01,13:45:57.000,335,11100387,-795,0,1701438356,13052.092658559988,142.62004203000106,54474.17054112 2023-12-01,13:45:58.000,335,11100436,-795,0,1701438357,13051.189993019994,143.32495503000246,54475.22559624 2023-12-01,13:45:59.000,335,11100366,-795,0,1701438358,13050.26711855,143.91708194999956,54476.30161272 2023-12-01,13:46:00.000,335,11100369,-795,0,1701438359,13049.276880979996,144.50215974000457,54477.34269360001 2023-12-01,13:46:01.000,335,11100438,-795,0,1701438360,13048.178862449997,145.00264797000273,54478.32787752001 2023-12-01,13:46:02.000,335,11100396,-795,0,1701438361,13046.952854030002,145.5172344599996,54479.42485536 2023-12-01,13:46:03.000,335,11100335,-795,0,1701438362,13045.457393209996,146.00362442999904,54480.57773016001 2023-12-01,13:46:04.000,335,11100413,-795,0,1701438363,13043.753106779994,146.67329178000364,54481.4301588 2023-12-01,13:46:05.000,335,11100399,-795,0,1701438364,13042.015138800001,147.3852539100044,54482.359445760005 2023-12-01,13:46:06.000,335,11100437,-795,0,1701438365,13040.22328033999,148.11131430000387,54483.16995168001 2023-12-01,13:46:07.000,335,11100429,-795,0,1701438366,13038.242805199996,148.7950799099999,54483.99443184 2023-12-01,13:46:08.000,335,11100393,-795,0,1701438367,13036.289275299998,149.47884552000323,54484.90974456 2023-12-01,13:46:09.000,335,11100432,-795,0,1701438368,13034.322272779995,150.3247411199991,54485.76916032 2023-12-01,13:46:10.000,335,11100401,-795,0,1701438369,13032.247489299996,151.24817715000245,54486.54473064001 2023-12-01,13:46:11.000,335,11100381,-795,0,1701438370,13030.179442129993,152.33374316999834,54487.31331384001 2023-12-01,13:46:12.000,335,11100439,-795,0,1701438371,13027.976668759999,153.34881789000065,54487.88625768001 2023-12-01,13:46:13.000,335,11100401,-795,0,1701438372,13025.868203729995,154.1594678399997,54488.62689240001 2023-12-01,13:46:14.000,335,11100421,-795,0,1701438373,13023.914673829997,154.8291351900043,54489.27669456001 2023-12-01,13:46:15.000,335,11100430,-795,0,1701438374,13022.04197965,155.4071638500027,54489.94745808001 2023-12-01,13:46:16.000,335,11100427,-795,0,1701438375,13020.256857499997,156.13322424000216,54490.73700264001 2023-12-01,13:46:17.000,335,11100447,-795,0,1701438376,13018.451526419994,156.9015794099978,54491.44968888 2023-12-01,13:46:18.000,335,11100378,-795,0,1701438377,13016.632722720002,157.56419763000304,54492.28814328 2023-12-01,13:46:19.000,335,11100378,-795,0,1701438378,13014.598357099989,158.20566846000293,54492.875061360006 2023-12-01,13:46:21.000,335,11100418,-795,0,1701438380,13010.543098479997,159.50270838000142,54494.01396192 2023-12-01,13:46:22.000,335,11100401,-795,0,1701438381,13008.62325012999,160.22171964000154,54494.60786712 2023-12-01,13:46:23.000,335,11100409,-795,0,1701438382,13006.703401779996,160.92663264000294,54495.2297208 2023-12-01,13:46:24.000,335,11100420,-795,0,1701438383,13004.817234979993,161.72318433000328,54495.73279344 2023-12-01,13:46:25.000,335,11100377,-795,0,1701438384,13002.95801342,162.64662035999936,54496.35464712 2023-12-01,13:46:26.000,335,11100383,-795,0,1701438385,13001.011219829998,163.72513725000317,54496.96951368001 2023-12-01,13:46:27.000,335,11100410,-795,0,1701438386,12999.11831672,164.8529980500025,54497.717135520004 2023-12-01,13:46:28.000,335,11100377,-795,0,1701438387,12997.137841579992,166.1006940599982,54498.16431120001 2023-12-01,13:46:29.000,335,11100419,-795,0,1701438388,12995.33251049999,167.19330921000073,54498.63244824 2023-12-01,13:46:30.000,335,11100353,-795,0,1701438389,12993.628224070002,168.07445046000066,54498.99577848 2023-12-01,13:46:31.000,335,11100421,-795,0,1701438390,12991.991300739995,168.86395302000165,54499.50583824001 2023-12-01,13:46:32.000,335,11100445,-795,0,1701438391,12990.41500419999,169.48427646000346,54499.97397528 2023-12-01,13:46:33.000,335,11100448,-795,0,1701438392,12988.933015999988,170.09050163999927,54500.47704792 2023-12-01,13:46:34.000,335,11100452,-795,0,1701438393,12987.376928389996,170.75311986000452,54500.889288 2023-12-01,13:46:35.000,335,11100433,-795,0,1701438394,12986.04987532,171.47213112000463,54501.51812880001 2023-12-01,13:46:36.000,335,11100374,-795,0,1701438395,12984.60156866999,172.12065108000388,54501.979278720006 2023-12-01,13:46:37.000,335,11100416,-795,0,1701438396,12983.018535819989,172.78326930000185,54502.412480160005 2023-12-01,13:46:38.000,335,11100382,-795,0,1701438397,12981.462448209997,173.5798209900022,54502.83170736 2023-12-01,13:46:39.000,335,11100438,-795,0,1701438398,12979.83226119,174.46096224000212,54503.14612776001 2023-12-01,13:46:40.000,335,11100396,-795,0,1701438399,12978.235755719994,175.42669305000163,54503.51644512 2023-12-01,13:46:41.000,335,11100398,-795,0,1701438400,12976.632513939992,176.43471864000458,54504.01253064001 2023-12-01,13:46:42.000,335,11100435,-795,0,1701438401,12974.982117989995,177.59077596000134,54504.34791240001 2023-12-01,13:46:43.000,335,11100440,-795,0,1701438402,12973.217204769993,178.66929284999787,54504.62041008 2023-12-01,13:46:44.000,335,11100389,-795,0,1701438403,12971.45902786,179.59272888000123,54505.00470168 2023-12-01,13:46:45.000,335,11100425,-795,0,1701438404,12969.626751539989,180.50911577999796,54505.214315280005 2023-12-01,13:46:46.000,335,11100426,-795,0,1701438405,12967.73384842999,181.4325518100013,54505.37501904001 2023-12-01,13:46:47.000,335,11100394,-795,0,1701438406,12965.800527459993,182.42647913999826,54505.59161976001 2023-12-01,13:46:48.000,335,11100421,-795,0,1701438407,12963.948042209995,183.42745560000185,54505.7453364 2023-12-01,13:46:49.000,335,11100385,-795,0,1701438408,12962.183128989993,184.42843205999816,54506.03879544 2023-12-01,13:46:50.000,335,11100434,-795,0,1701438409,12960.42495208,185.46465416999854,54506.19251208001 2023-12-01,13:46:51.000,335,11100389,-795,0,1701438410,12958.754347199989,186.39513933000126,54506.39513856 2023-12-01,13:46:52.000,335,11100392,-795,0,1701438411,12957.151105420002,187.16349450000416,54506.506932480006 2023-12-01,13:46:53.000,335,11100375,-795,0,1701438412,12955.413137439995,187.95299705999787,54506.38116432001 2023-12-01,13:46:54.000,335,11100434,-795,0,1701438413,12953.823368279998,188.67200831999799,54506.46500976 2023-12-01,13:46:55.000,335,11100409,-795,0,1701438414,12951.90351992999,189.48265827000432,54506.41609992 2023-12-01,13:46:56.000,335,11100397,-795,0,1701438415,12950.017353130002,190.36379952000425,54506.40911280001 2023-12-01,13:46:57.000,335,11100442,-795,0,1701438416,12948.366957179991,191.22379337999882,54506.41609992 2023-12-01,13:46:58.000,335,11100399,-795,0,1701438417,12946.709824919999,192.08378724000067,54506.38116432001 2023-12-01,13:46:59.000,335,11100449,-795,0,1701438418,12945.079637900002,192.9296828400038,54506.29033176001 2023-12-01,13:47:00.000,335,11100406,-795,0,1701438419,12943.382087779995,193.69803800999944,54506.08770528 2023-12-01,13:47:01.000,335,11100416,-795,0,1701438420,12941.799054929994,194.45229492000362,54505.79424624 2023-12-01,13:47:02.000,335,11100382,-795,0,1701438421,12940.438320309993,195.20655183000054,54505.4658516 2023-12-01,13:47:03.000,335,11100402,-795,0,1701438422,12939.124739860003,195.96785787000408,54505.08854712001 2023-12-01,13:47:04.000,335,11100387,-795,0,1701438423,12937.939149299993,196.9688343300004,54504.94880472001 2023-12-01,13:47:05.000,335,11100408,-795,0,1701438424,12936.760295049993,198.07554774000164,54504.86495928 2023-12-01,13:47:06.000,335,11100415,-795,0,1701438425,12935.500605079993,199.06242593999923,54504.63438432001 2023-12-01,13:47:07.000,335,11100423,-795,0,1701438426,12934.213969869998,199.8378302400015,54504.33393816 2023-12-01,13:47:08.000,335,11100403,-795,0,1701438427,12932.947543590002,200.345367599999,54504.01253064001 2023-12-01,13:47:09.000,335,11100381,-795,0,1701438428,12931.795634579998,200.88110148000123,54503.872788240005 2023-12-01,13:47:10.000,335,11100428,-795,0,1701438429,12930.589835090002,201.52257231000112,54503.656187520006 2023-12-01,13:47:11.000,335,11100392,-795,0,1701438430,12929.289727260002,202.17814139999973,54503.37670272 2023-12-01,13:47:12.000,335,11100449,-795,0,1701438431,12927.955937879997,202.66453136999917,54503.00638536001 2023-12-01,13:47:13.000,335,11100424,-795,0,1701438432,12926.736665769997,203.07338090999838,54502.76882328001 2023-12-01,13:47:14.000,335,11100373,-795,0,1701438433,12925.524129969992,203.41878828000335,54502.60113240001 2023-12-01,13:47:15.000,335,11100402,-795,0,1701438434,12924.210549520001,203.81353956000385,54502.195879440005 2023-12-01,13:47:16.000,335,11100420,-795,0,1701438435,12922.91044169,204.0673082400026,54501.74870376 2023-12-01,13:47:17.000,335,11100359,-795,0,1701438436,12921.718114819996,204.3774699600035,54501.140824320006 2023-12-01,13:47:18.000,335,11100400,-795,0,1701438437,12920.667250459992,204.8568108000036,54500.77050696 2023-12-01,13:47:19.000,335,11100394,-795,0,1701438438,12919.582704549997,205.7097555299988,54500.35826688 2023-12-01,13:47:20.000,335,11100397,-795,0,1701438439,12918.403850299997,206.80237068000133,54499.86218136 2023-12-01,13:47:21.000,335,11100413,-795,0,1701438440,12917.460766899989,207.7610523600015,54499.40103144 2023-12-01,13:47:22.000,335,11100386,-795,0,1701438441,12916.58504659999,208.1346562500039,54498.87699744 2023-12-01,13:47:23.000,335,11100438,-795,0,1701438442,12915.790162019992,208.31088450000243,54498.338989200005 2023-12-01,13:47:24.000,335,11100413,-795,0,1701438443,12915.089585779999,208.36022840999794,54497.91277488 2023-12-01,13:47:25.000,335,11100383,-795,0,1701438444,12914.30817381999,208.46596536000288,54497.283934080006 2023-12-01,13:47:26.000,335,11100459,-795,0,1701438445,12913.506552929997,208.5646531800012,54496.70400312001 2023-12-01,13:47:27.000,335,11100377,-795,0,1701438446,12912.590414769998,208.69858665000356,54495.893497200006 2023-12-01,13:47:28.000,335,11100392,-795,0,1701438447,12911.62712243999,208.86071664000337,54495.32754048 2023-12-01,13:47:29.000,335,11100411,-795,0,1701438448,12910.603203319995,208.98760097999912,54494.80350648 2023-12-01,13:47:30.000,335,11100428,-795,0,1701438449,12909.525393719996,209.11448532000213,54494.06287176 2023-12-01,13:47:31.000,335,11100398,-795,0,1701438450,12908.380221020001,209.3330083500041,54493.10563632 2023-12-01,13:47:32.000,335,11100412,-795,0,1701438451,12907.356301899992,209.7771035400001,54492.253207680005 2023-12-01,13:47:33.000,335,11100358,-795,0,1701438452,12906.271755989997,210.16480569000123,54491.09334576 2023-12-01,13:47:34.000,335,11100403,-795,0,1701438453,12905.38929937999,210.31283742000232,54490.1989944 2023-12-01,13:47:35.000,335,11100438,-795,0,1701438454,12904.51357907999,210.41152524000063,54489.185862000006 2023-12-01,13:47:36.000,335,11100431,-635,0,1701438455,12903.799530219992,210.51021305999893,54488.03997432 2023-12-01,13:47:37.000,335,11100438,-795,0,1701438456,12903.27409803999,210.6441465300013,54486.817228320004 2023-12-01,13:47:38.000,335,11100423,-795,0,1701438457,12902.910337299989,210.67234304999874,54485.67134064 2023-12-01,13:47:39.000,335,11100449,-795,0,1701438458,12902.694775379998,210.72168696000153,54484.74205368 2023-12-01,13:47:40.000,335,11100451,-795,0,1701438459,12902.499422389992,210.63709740000195,54483.47738496001 2023-12-01,13:47:41.000,335,11100346,-795,0,1701438460,12902.18281582,210.53840958000364,54482.10092232 2023-12-01,13:47:42.000,335,11100443,-795,0,1701438461,12901.81231876999,210.41152524000063,54480.78035664 2023-12-01,13:47:43.000,335,11100407,-795,0,1701438462,12901.502448509993,210.20005133999803,54479.34799704 2023-12-01,13:47:44.000,335,11100408,-795,0,1701438463,12901.226259800002,210.1859530799993,54478.048392720004 2023-12-01,13:47:45.000,335,11100418,-795,0,1701438464,12901.179105629992,210.1718548200006,54476.825646720004 2023-12-01,13:47:46.000,335,11100403,-795,0,1701438465,12901.152160389996,210.03087221999886,54475.560978 2023-12-01,13:47:47.000,335,11100412,-795,0,1701438466,12901.152160389996,209.99562657000206,54474.06573432001 2023-12-01,13:47:48.000,335,11100427,-795,0,1701438467,12901.219523489992,210.04497048000485,54472.69625880001 2023-12-01,13:47:49.000,335,11100332,-795,0,1701438468,12901.300359209992,210.03087221999886,54471.40364160001 2023-12-01,13:47:50.000,335,11100396,-795,0,1701438469,12901.394667549997,210.14365830000315,54469.99224336001 2023-12-01,13:47:51.000,335,11100391,-795,0,1701438470,12901.401403859993,210.48906567000085,54468.62276784001 2023-12-01,13:47:52.000,335,11100399,-795,0,1701438471,12901.293622899997,210.9543082500022,54467.15547264 2023-12-01,13:47:53.000,335,11100382,-795,0,1701438472,12901.367722310002,211.46184560999973,54465.8139456 2023-12-01,13:47:54.000,335,11100382,-795,0,1701438473,12901.468766960003,211.85659689000022,54464.5911996 2023-12-01,13:47:55.000,335,11100435,-795,0,1701438474,12901.576547919998,212.36413424999773,54463.25665968001 2023-12-01,13:47:56.000,335,11100372,-795,0,1701438475,12901.576547919998,212.81527857000037,54461.73346752 2023-12-01,13:47:57.000,335,11100398,-795,0,1701438476,12901.455294339998,213.266422890003,54460.23123672 2023-12-01,13:47:58.000,335,11100398,-795,0,1701438477,12901.542866369993,214.08412197000143,54459.022464960006 2023-12-01,13:47:59.000,335,11100429,-795,0,1701438478,12901.488975890003,214.958214090002,54457.68792504 2023-12-01,13:48:00.000,335,11100385,-795,0,1701438479,12901.462030649993,215.93804316000023,54456.2066556 2023-12-01,13:48:01.000,335,11100403,-795,0,1701438480,12901.441821719993,217.01656005000405,54454.80224448001 2023-12-01,13:48:02.000,335,11100450,-795,0,1701438481,12901.401403859993,217.6650800100033,54453.251103840004 2023-12-01,13:48:03.000,335,11100366,-795,0,1701438482,12901.394667549997,218.2219612800036,54451.80477000001 2023-12-01,13:48:04.000,335,11100414,-795,0,1701438483,12901.280150279992,218.65195821000088,54450.17677104001 2023-12-01,13:48:05.000,335,11100417,-795,0,1701438484,12901.158896699992,218.68720385999768,54448.66755312001 2023-12-01,13:48:06.000,335,11100414,-795,0,1701438485,12901.030906809996,218.4193369200002,54447.0535284 2023-12-01,13:48:07.000,335,11100382,-795,0,1701438486,12900.85576274999,217.98229086000356,54445.41854232 2023-12-01,13:48:08.000,335,11100399,-795,0,1701438487,12900.626728209994,217.29852525000024,54443.769582 2023-12-01,13:48:09.000,335,11100460,-795,0,1701438488,12900.626728209994,216.48787530000118,54442.26036408 2023-12-01,13:48:10.000,335,11100426,-795,0,1701438489,12900.72103655,215.74066752000363,54440.6603136 2023-12-01,13:48:11.000,335,11100400,-795,0,1701438490,12900.889444299995,215.32476884999778,54439.20699264001 2023-12-01,13:48:12.000,335,11100409,-795,0,1701438491,12900.990488949996,215.37411276000057,54437.66283912 2023-12-01,13:48:13.000,335,11100333,-795,0,1701438492,12901.00396157,215.8464044700013,54435.93702048 2023-12-01,13:48:14.000,335,11100412,-795,0,1701438493,12901.300359209992,216.26935226999922,54434.42780256 2023-12-01,13:48:15.000,335,11100396,-795,0,1701438494,12901.623702089993,216.5513174700027,54432.89063616 2023-12-01,13:48:16.000,335,11100414,-795,0,1701438495,12901.87968187,216.50902268999926,54431.2626372 2023-12-01,13:48:17.000,335,11100380,-795,0,1701438496,12902.13566164999,216.38213835000352,54429.6555996 2023-12-01,13:48:18.000,335,11100404,-795,0,1701438497,12902.560049179992,216.02968184999918,54428.09747184 2023-12-01,13:48:19.000,335,11100393,-795,0,1701438498,12903.146108149995,215.28247407000163,54426.55331832001 2023-12-01,13:48:20.000,335,11100361,-795,0,1701438499,12903.880365939993,214.29559587000404,54424.74365424 2023-12-01,13:48:21.000,335,11100435,-795,0,1701438500,12904.796504099992,213.31576679999853,54423.157578000006 2023-12-01,13:48:22.000,335,11100348,-795,0,1701438501,12905.604861299995,212.18085686999984,54421.23612000001 2023-12-01,13:48:23.000,335,11100375,-795,0,1701438502,12906.433427429998,211.27151910000248,54419.42645592 2023-12-01,13:48:24.000,335,11100391,-795,0,1701438503,12907.174421529991,211.01775042000372,54417.93819936 2023-12-01,13:48:25.000,335,11100402,-795,0,1701438504,12907.874997769999,211.05299607000052,54416.32417464001 2023-12-01,13:48:26.000,335,11100378,-795,0,1701438505,12908.649673419997,211.1375856300001,54414.64726584001 2023-12-01,13:48:27.000,335,11100371,-795,0,1701438506,12909.49844848,211.13053650000074,54413.047215360006 2023-12-01,13:48:28.000,335,11100374,-795,0,1701438507,12910.53584022,211.06709432999924,54411.60088152 2023-12-01,13:48:29.000,335,11100364,-795,0,1701438508,12911.61364982,210.91906259999814,54410.126599200004 2023-12-01,13:48:30.000,335,11100379,-795,0,1701438509,12912.779031449994,210.6441465300013,54408.54751008 2023-12-01,13:48:31.000,335,11100416,-795,0,1701438510,12913.856841049994,210.17890394999995,54407.0173308 2023-12-01,13:48:32.000,335,11100387,-795,0,1701438511,12914.671934559992,209.52333486000134,54405.284525040006 2023-12-01,13:48:33.000,335,11100419,-795,0,1701438512,12915.601545339996,208.81137273000058,54403.78928136 2023-12-01,13:48:34.000,335,11100391,-795,0,1701438513,12916.57157398,207.9231823500013,54402.314999040005 2023-12-01,13:48:35.000,335,11100402,-795,0,1701438514,12917.400140109989,207.1195815300016,54400.77084552 2023-12-01,13:48:36.000,335,11100371,-795,0,1701438515,12918.309541959992,206.45696331000363,54399.26861472001 2023-12-01,13:48:37.000,335,11100422,-795,0,1701438516,12919.138108089996,205.99172073000227,54397.64760288 2023-12-01,13:48:38.000,335,11100408,-795,0,1701438517,12920.14181827999,205.6110677100005,54396.27114024001 2023-12-01,13:48:39.000,335,11100393,-795,0,1701438518,12921.078165369989,205.27975860000151,54394.99249728 2023-12-01,13:48:40.000,335,11100397,-795,0,1701438519,12921.906731499992,204.99779339999805,54393.53917632001 2023-12-01,13:48:41.000,335,11100440,-795,0,1701438520,12922.795924419996,204.82156514999951,54392.302456080004 2023-12-01,13:48:42.000,335,11100453,-795,0,1701438521,12923.88047032999,204.84976167000423,54390.96791616 2023-12-01,13:48:43.000,335,11100385,-795,0,1701438522,12924.843762659999,205.2022181700013,54389.5495308 2023-12-01,13:48:44.000,335,11100400,-795,0,1701438523,12925.800318679998,205.65336249000393,54388.13813256 2023-12-01,13:48:45.000,335,11100398,-795,0,1701438524,12926.932018760002,206.23844028000167,54386.98525776 2023-12-01,13:48:46.000,335,11100385,-795,0,1701438525,12928.056982529997,206.73892850999982,54385.62975648 2023-12-01,13:48:47.000,335,11100417,-795,0,1701438526,12929.000065929991,207.20417109000118,54384.30220368 2023-12-01,13:48:48.000,335,11100350,-795,0,1701438527,12929.98356719,207.39449759999843,54382.862856960004 2023-12-01,13:48:49.000,335,11100437,-795,0,1701438528,12930.946859519994,207.45089064000058,54381.60517536 2023-12-01,13:48:50.000,335,11100399,-795,0,1701438529,12931.862997679993,207.20417109000118,54380.35448088 2023-12-01,13:48:51.000,335,11100434,-795,0,1701438530,12932.56357392,206.58384764999937,54379.005966720004 2023-12-01,13:48:52.000,335,11100390,-795,0,1701438531,12933.169841819989,205.86483638999925,54377.57360712 2023-12-01,13:48:53.000,335,11100345,-635,0,1701438532,12933.688537689995,205.27975860000151,54375.88272408001 2023-12-01,13:48:54.000,335,11100395,-795,0,1701438533,12934.247651420003,204.53959995000332,54374.34555768 2023-12-01,13:48:55.000,335,11100355,-795,0,1701438534,12934.624884779994,203.56682001000445,54372.75948144 2023-12-01,13:48:56.000,335,11100391,-795,0,1701438535,12935.062744930001,202.29092748000403,54370.98475296 2023-12-01,13:48:57.000,335,11100373,-795,0,1701438536,12935.466923530003,200.5568415000016,54369.16111464 2023-12-01,13:48:58.000,335,11100377,-795,0,1701438537,12935.965410469995,198.63242901000194,54367.13484984 2023-12-01,13:48:59.000,335,11100437,-795,0,1701438538,12936.591887299997,197.03932563000126,54365.730438720006 2023-12-01,13:49:00.000,335,11100414,-795,0,1701438539,12937.433926049991,195.58015572000295,54364.3958988 2023-12-01,13:49:01.000,335,11100408,-795,0,1701438540,12938.282701109994,194.3113123200019,54362.72597712 2023-12-01,13:49:02.000,335,11100390,-795,0,1701438541,12939.42787380999,193.19754978000128,54361.084003920005 2023-12-01,13:49:03.000,335,11100394,-795,0,1701438542,12940.62693698999,192.11903289000475,54359.2953012 2023-12-01,13:49:04.000,335,11100361,-795,0,1701438543,12942.08871625999,190.98412295999879,54357.64634088 2023-12-01,13:49:05.000,335,11100438,-795,0,1701438544,12943.732375899992,189.82101651000266,54356.20699416 2023-12-01,13:49:06.000,335,11100398,-795,0,1701438545,12945.187418859998,188.6015170200044,54354.66982776 2023-12-01,13:49:07.000,335,11100384,-795,0,1701438546,12946.440372519988,187.438410570001,54353.01388032 2023-12-01,13:49:08.000,335,11100336,-795,0,1701438547,12947.767425589998,186.31759890000103,54351.40684272 2023-12-01,13:49:09.000,335,11100318,-795,0,1701438548,12949.134896519994,185.42940852000174,54350.02339296 2023-12-01,13:49:10.000,335,11100353,-795,0,1701438549,12950.48889483,184.61875857000268,54348.577059120005 2023-12-01,13:49:11.000,335,11100435,-795,0,1701438550,12951.674485389995,183.72351906000404,54347.29841616001 2023-12-01,13:49:12.000,335,11100383,-795,0,1701438551,12952.913966429995,182.4828721800004,54345.963876240006 2023-12-01,13:49:13.000,335,11100411,-795,0,1701438552,12954.34880046,181.13648834999913,54344.69222040001 2023-12-01,13:49:14.000,335,11100447,-795,0,1701438553,12955.985723789992,179.8112519100032,54343.595242560004 2023-12-01,13:49:15.000,335,11100411,-795,0,1701438554,12957.851681659995,178.6481454599998,54342.40044504 2023-12-01,13:49:16.000,335,11100390,-795,0,1701438555,12959.758057389998,177.47798988000432,54341.21962176001 2023-12-01,13:49:17.000,335,11100418,-795,0,1701438556,12961.549915849995,176.52635733000352,54339.80123640001 2023-12-01,13:49:18.000,335,11100374,-795,0,1701438557,12963.624699329994,175.37030000999948,54338.73919416 2023-12-01,13:49:19.000,335,11100412,-795,0,1701438558,12965.746636980002,174.46096224000212,54337.69112616001 2023-12-01,13:49:20.000,335,11100400,-795,0,1701438559,12967.73384842999,173.72080359000392,54336.59414832001 2023-12-01,13:49:21.000,335,11100410,-795,0,1701438560,12969.734532499999,173.3683470899996,54335.664861360005 2023-12-01,13:49:22.000,335,11100409,-795,0,1701438561,12971.600490370001,173.37539621999895,54334.6657032 2023-12-01,13:49:23.000,335,11100439,-795,0,1701438562,12973.399085139994,173.7912948900048,54333.63859656 2023-12-01,13:49:24.000,335,11100367,-795,0,1701438563,12975.318933490002,174.24948833999952,54332.7442452 2023-12-01,13:49:25.000,335,11100450,-795,0,1701438564,12977.37350804,174.5948957100045,54331.78002264001 2023-12-01,13:49:26.000,335,11100419,-795,0,1701438565,12979.697534989995,174.76407483000366,54330.72496752001 2023-12-01,13:49:27.000,335,11100376,-795,0,1701438566,12982.04177086999,174.86981178000133,54329.76773208001 2023-12-01,13:49:28.000,335,11100397,-795,0,1701438567,12984.345588889999,174.71473092000087,54328.74761256 2023-12-01,13:49:29.000,335,11100427,-795,0,1701438568,12986.534889639988,174.4821096300002,54327.958068 2023-12-01,13:49:30.000,335,11100424,-795,0,1701438569,12988.643354669992,174.09440747999906,54327.28730448 2023-12-01,13:49:31.000,335,11100393,-795,0,1701438570,12990.549730399995,173.57277186000283,54326.4907728 2023-12-01,13:49:32.000,335,11100405,-795,0,1701438571,12992.402215649992,173.5586736000041,54325.7571252 2023-12-01,13:49:33.000,335,11100406,-795,0,1701438572,12994.11323838999,173.4952314300026,54324.883735200005 2023-12-01,13:49:34.000,335,11100382,-795,0,1701438573,12995.911833159997,173.19916797000042,54324.29681712 2023-12-01,13:49:35.000,335,11100406,-795,0,1701438574,12997.609383279989,172.9383501600023,54323.48631120001 2023-12-01,13:49:36.000,335,11100402,-755,0,1701438575,12999.482077460001,172.34622323999793,54323.17887792001 2023-12-01,13:49:37.000,335,11100414,-795,0,1701438576,13001.401925809994,171.71885067000403,54322.724715120006 2023-12-01,13:49:38.000,335,11100396,-795,0,1701438577,13003.523863459988,171.19721505000052,54322.11683568 2023-12-01,13:49:39.000,335,11100398,-795,0,1701438578,13005.915253509993,170.84475855000346,54321.697608480004 2023-12-01,13:49:40.000,335,11100360,-795,0,1701438579,13008.555887029994,170.85180768000282,54321.529917600004 2023-12-01,13:49:41.000,335,11100416,-795,0,1701438580,13011.24367471999,171.00688854000327,54321.28536840001 2023-12-01,13:49:42.000,335,11100382,-795,0,1701438581,13014.093133850001,170.88705332999962,54321.2504328 2023-12-01,13:49:43.000,335,11100396,-795,0,1701438582,13016.855020950003,170.30197554000188,54321.13165176 2023-12-01,13:49:44.000,335,11100386,-795,0,1701438583,13019.509127089994,169.56886602000304,54321.13863888001 2023-12-01,13:49:45.000,335,11100378,-795,0,1701438584,13022.25754156999,168.79346172000078,54321.23645856001 2023-12-01,13:49:46.000,335,11100417,-795,0,1701438585,13024.78365782,167.84887829999934,54321.41812368 2023-12-01,13:49:47.000,335,11100368,-795,0,1701438586,13027.11442107999,166.99593357000413,54321.4600464 2023-12-01,13:49:48.000,335,11100423,-795,0,1701438587,13029.364348619994,166.23462753000058,54321.599788800006 2023-12-01,13:49:49.000,335,11100421,-795,0,1701438588,13031.567121989989,165.55086192000454,54321.80241528 2023-12-01,13:49:50.000,335,11100387,-795,0,1701438589,13033.776631669993,165.06447194999782,54321.97709328001 2023-12-01,13:49:51.000,335,11100422,-795,0,1701438590,13035.959196110001,164.68381893000333,54322.2286296 2023-12-01,13:49:52.000,335,11100407,-795,0,1701438591,13038.11481531,164.33841155999835,54322.32644928 2023-12-01,13:49:53.000,335,11100401,-795,0,1701438592,13040.50620535999,164.0493972300028,54322.74567648001 2023-12-01,13:49:54.000,335,11100409,-795,0,1701438593,13042.897595409995,163.67579334000038,54323.19983928001 2023-12-01,13:49:55.000,335,11100436,-795,0,1701438594,13045.03974198999,163.30218944999797,54323.6260536 2023-12-01,13:49:56.000,335,11100420,-795,0,1701438595,13047.074107610002,163.02727338000113,54324.02431944 2023-12-01,13:49:57.000,335,11100390,-795,0,1701438596,13049.034373819995,162.9990768600037,54324.36668832 2023-12-01,13:49:58.000,335,11100390,-795,0,1701438597,13051.102420989999,163.0484207699992,54324.883735200005 2023-12-01,13:49:59.000,335,11100383,-795,0,1701438598,13052.961642549992,163.10481381000136,54325.19116848001 2023-12-01,13:50:00.000,335,11100425,-795,0,1701438599,13054.92190876,163.31628771000396,54326.14840392001 2023-12-01,13:50:01.000,335,11100419,-795,0,1701438600,13056.868702350002,163.76743202999933,54326.64448944 2023-12-01,13:50:02.000,335,11100395,-795,0,1701438601,13059.010848929996,164.3102150400009,54327.67858320001 2023-12-01,13:50:03.000,335,11100425,-795,0,1701438602,13061.13278657999,164.86709631000122,54328.642805760006 2023-12-01,13:50:04.000,335,11100338,-795,0,1701438603,13063.227778989989,165.55086192000454,54329.4952344 2023-12-01,13:50:05.000,335,11100346,-795,0,1701438604,13065.188045199997,166.19938188000378,54330.38958576001 2023-12-01,13:50:06.000,335,11100383,-795,0,1701438605,13067.02705782999,166.38265926000167,54331.29791136001 2023-12-01,13:50:07.000,335,11100390,-795,0,1701438606,13068.845861529997,166.59413316000428,54332.164314240006 2023-12-01,13:50:08.000,335,11100465,-795,0,1701438607,13070.54341164999,166.58708402999764,54333.366098880004 2023-12-01,13:50:09.000,335,11100385,-795,0,1701438608,13072.18707128999,166.44610143000318,54334.323334320005 2023-12-01,13:50:10.000,335,11100422,-795,0,1701438609,13073.749895209992,166.1641362299997,54335.294544 2023-12-01,13:50:11.000,335,11100396,-795,0,1701438610,13075.299246509989,165.818728860002,54336.30068928 2023-12-01,13:50:12.000,335,11100375,-795,0,1701438611,13076.72060791999,165.45217409999896,54337.27189896 2023-12-01,13:50:13.000,335,11100333,-795,0,1701438612,13078.135233019995,165.08561934000318,54338.10336624001 2023-12-01,13:50:14.000,335,11100377,-795,0,1701438613,13079.664375389992,164.71201545000076,54339.19335696 2023-12-01,13:50:15.000,335,11100388,-795,0,1701438614,13081.146363589993,164.64857327999925,54340.11565680001 2023-12-01,13:50:16.000,335,11100418,-795,0,1701438615,13082.67550595999,164.7543102300042,54341.33141568 2023-12-01,13:50:17.000,335,11100364,-795,0,1701438616,13084.19791201999,165.0503736899991,54342.41441928001 2023-12-01,13:50:18.000,335,11100440,-795,0,1701438617,13085.592328189996,165.3816827999981,54343.50441 2023-12-01,13:50:19.000,335,11100397,-795,0,1701438618,13086.966535430001,165.7200410400037,54344.59440072001 2023-12-01,13:50:20.000,335,11100316,-795,0,1701438619,13088.482205179993,166.1641362299997,54345.90797928 2023-12-01,13:50:21.000,335,11100397,-795,0,1701438620,13089.842939799993,166.53069099000277,54346.97002152001 2023-12-01,13:50:22.000,335,11100439,-795,0,1701438621,13091.21041072999,166.93249140000262,54348.27661296 2023-12-01,13:50:23.000,335,11100434,-795,0,1701438622,13092.49030962999,167.24970225000288,54349.24083552001 2023-12-01,13:50:24.000,335,11100414,-795,0,1701438623,13093.75673591,167.3483900700012,54350.39371032001 2023-12-01,13:50:25.000,335,11100410,-795,0,1701438624,13094.96927170999,167.18626008000138,54351.34395864 2023-12-01,13:50:26.000,335,11100435,-795,0,1701438625,13095.986454519989,167.00298270000349,54352.44093648 2023-12-01,13:50:27.000,335,11100407,-795,0,1701438626,13096.835229579992,166.87609836000047,54353.440094640006 2023-12-01,13:50:28.000,335,11100339,-795,0,1701438627,13097.69074094999,166.98888444000477,54354.38335584 2023-12-01,13:50:29.000,335,11100377,-795,0,1701438628,13098.67424221,167.25675138000224,54355.235784480006 2023-12-01,13:50:30.000,335,11100327,-795,0,1701438629,13099.77226074,167.6585517900021,54356.28385248001 2023-12-01,13:50:31.000,335,11100386,-795,0,1701438630,13100.809652479998,168.01100828999915,54357.24108792001 2023-12-01,13:50:32.000,335,11100446,-795,0,1701438631,13101.759472190002,168.3775630500022,54358.27518168001 2023-12-01,13:50:33.000,335,11100373,-795,0,1701438632,13102.662137729996,168.8075599799995,54359.20446864 2023-12-01,13:50:34.000,335,11100415,-795,0,1701438633,13103.558066959995,169.3150973400043,54360.3433692 2023-12-01,13:50:35.000,335,11100421,-795,0,1701438634,13104.413578329993,169.85083121999924,54361.31457888001 2023-12-01,13:50:36.000,335,11100338,-795,0,1701438635,13105.201726599997,170.39361423000082,54362.24386584 2023-12-01,13:50:37.000,335,11100417,-795,0,1701438636,13105.92251176999,170.91524985000433,54363.06834600001 2023-12-01,13:50:38.000,335,11100355,-795,0,1701438637,13106.690451109993,171.3663941699997,54364.08846552 2023-12-01,13:50:39.000,335,11100393,-795,0,1701438638,13107.485335689991,171.7752437099989,54365.19941760001 2023-12-01,13:50:40.000,335,11100420,-795,0,1701438639,13108.293692889994,172.35327237000456,54366.3173568 2023-12-01,13:50:41.000,335,11100408,-795,0,1701438640,13109.203094739998,172.96654667999974,54367.51914144001 2023-12-01,13:50:42.000,335,11100383,-795,0,1701438641,13110.105760279992,173.5304770799994,54368.69996472001 2023-12-01,13:50:43.000,335,11100404,-795,0,1701438642,13111.055579989996,174.0873583499997,54369.95764632 2023-12-01,13:50:44.000,335,11100356,-795,0,1701438643,13112.08623542,174.52440441000363,54371.27122488 2023-12-01,13:50:45.000,335,11100339,-795,0,1701438644,13113.103418229999,174.96145047000027,54372.55685496001 2023-12-01,13:50:46.000,335,11100424,-795,0,1701438645,13114.147546279994,175.3843982699982,54373.947291840006 2023-12-01,13:50:47.000,335,11100389,-795,0,1701438646,13115.137783849998,175.92013215000043,54375.100166640004 2023-12-01,13:50:48.000,335,11100420,-795,0,1701438647,13116.188648210002,176.42062037999858,54376.48361640001 2023-12-01,13:50:49.000,335,11100424,-795,0,1701438648,13117.212567329996,177.04799294999975,54377.92296312001 2023-12-01,13:50:50.000,335,11100351,-795,0,1701438649,13118.047869769995,177.68241465000028,54379.36929696 2023-12-01,13:50:51.000,335,11100405,-795,0,1701438650,13118.755182319997,178.32388548000017,54380.75973384 2023-12-01,13:50:52.000,335,11100372,-795,0,1701438651,13119.23346032999,178.95125805000134,54382.024402560004 2023-12-01,13:50:53.000,335,11100320,-795,0,1701438652,13119.651111549996,179.63502366000466,54383.149328880005 2023-12-01,13:50:54.000,335,11100374,-795,0,1701438653,13120.115916939998,180.2553470999992,54384.51181728001 2023-12-01,13:50:55.000,335,11100391,-795,0,1701438654,13120.65482173999,180.68534403000376,54385.72757616001 2023-12-01,13:50:56.000,335,11100400,-795,0,1701438655,13121.409288459989,181.0096040100034,54386.91538656 2023-12-01,13:50:57.000,335,11100405,-795,0,1701438656,13122.399526029993,181.2704218200015,54388.249926480006 2023-12-01,13:50:58.000,335,11100412,-795,0,1701438657,13123.295455259991,181.5664852800037,54389.50760808 2023-12-01,13:50:59.000,335,11100403,-795,0,1701438658,13124.13749401,181.83435222000116,54390.80721240001 2023-12-01,13:51:00.000,335,11100328,-795,0,1701438659,13124.757234529992,182.05992438000249,54391.77143496001 2023-12-01,13:51:01.000,335,11100386,-795,0,1701438660,13125.343293499995,182.39828262000083,54393.210781680005 2023-12-01,13:51:02.000,335,11100382,-795,0,1701438661,13125.747472099996,182.7789356400026,54394.25186256 2023-12-01,13:51:03.000,335,11100382,-795,0,1701438662,13126.037133429993,183.20188344000053,54395.46762144 2023-12-01,13:51:04.000,335,11100441,-795,0,1701438663,13126.232486419998,183.7305681900034,54396.84408408001 2023-12-01,13:51:05.000,335,11100381,-795,0,1701438664,13126.394157859999,184.3226951100005,54398.003946000004 2023-12-01,13:51:06.000,335,11100406,-795,0,1701438665,13126.333531069999,184.87252725000144,54398.84938752 2023-12-01,13:51:07.000,335,11100443,-795,0,1701438666,13126.219013799993,185.33072070000344,54399.897455520004 2023-12-01,13:51:08.000,335,11100321,-795,0,1701438667,13126.144914389988,185.70432458999858,54400.875652320006 2023-12-01,13:51:09.000,335,11100353,-795,0,1701438668,13125.936088779992,185.91579849000118,54401.79795216 2023-12-01,13:51:10.000,335,11100431,-795,0,1701438669,13125.814835199992,186.0285845699982,54402.6154452 2023-12-01,13:51:11.000,335,11100405,-795,0,1701438670,13125.781153650001,186.0920267399997,54403.41197688001 2023-12-01,13:51:12.000,335,11100457,-795,0,1701438671,13125.754208409991,186.04973196000356,54404.16658584 2023-12-01,13:51:13.000,335,11100455,-795,0,1701438672,13125.740735790001,185.95104413999798,54404.9561304 2023-12-01,13:51:14.000,335,11100375,-795,0,1701438673,13125.781153650001,185.7818650199988,54405.80157192 2023-12-01,13:51:15.000,335,11100449,-795,0,1701438674,13125.794626269992,185.5351454699994,54406.54220664 2023-12-01,13:51:16.000,335,11100398,-795,0,1701438675,13125.929352469997,185.40826113000367,54407.226944400005 2023-12-01,13:51:17.000,335,11100418,-795,0,1701438676,13126.003451880002,185.31662244000472,54407.74399128 2023-12-01,13:51:18.000,335,11100476,-795,0,1701438677,13126.077551289993,185.40826113000367,54408.470651760006 2023-12-01,13:51:19.000,335,11100361,-795,0,1701438678,13125.861989370002,185.65498068000306,54409.24622208 2023-12-01,13:51:20.000,335,11100416,-795,0,1701438679,13125.653163759991,186.08497761000035,54409.96589544 2023-12-01,13:51:21.000,335,11100403,-795,0,1701438680,13125.41065659999,186.536121930003,54410.75544 2023-12-01,13:51:22.000,335,11100366,-795,0,1701438681,13125.006477999988,186.90267668999877,54411.37729368 2023-12-01,13:51:23.000,335,11100433,-795,0,1701438682,13124.427155339996,187.38201752999885,54412.02709584 2023-12-01,13:51:24.000,335,11100398,-795,0,1701438683,13124.016240429999,187.81906359000277,54412.78170480001 2023-12-01,13:51:25.000,335,11100438,-795,0,1701438684,13123.537962419992,188.15037270000175,54413.43849408 2023-12-01,13:51:26.000,335,11100417,-795,0,1701438685,13123.127047509995,188.4252887699986,54414.01842504 2023-12-01,13:51:27.000,335,11100409,-795,0,1701438686,13122.621824259993,188.7002048400027,54414.78700824 2023-12-01,13:51:28.000,335,11100391,-795,0,1701438687,13122.0425016,188.99626830000489,54415.3320036 2023-12-01,13:51:29.000,335,11100388,-795,0,1701438688,13121.402552149993,189.24298785000428,54416.08661256001 2023-12-01,13:51:30.000,335,11100408,-795,0,1701438689,13120.809756869996,189.48970740000368,54416.80628592001 2023-12-01,13:51:31.000,335,11100371,-795,0,1701438690,13120.136125869998,189.64478826000413,54417.52595928001 2023-12-01,13:51:32.000,335,11100423,-795,0,1701438691,13119.4827038,189.61659173999942,54418.07095464001 2023-12-01,13:51:33.000,335,11100375,-795,0,1701438692,13118.714764459997,189.41216697000345,54418.581014400006 2023-12-01,13:51:34.000,335,11100397,-795,0,1701438693,13117.926616189994,189.0949561200032,54419.12600976001 2023-12-01,13:51:35.000,335,11100424,-795,0,1701438694,13117.07784112999,188.798892660001,54419.77581192001 2023-12-01,13:51:36.000,335,11100402,-795,0,1701438695,13116.107812490001,188.50987832999817,54420.39067848 2023-12-01,13:51:37.000,335,11100380,-795,0,1701438696,13114.996321339997,188.17152008999983,54420.87278976 2023-12-01,13:51:38.000,335,11100397,-795,0,1701438697,13113.857884949997,187.87545662999764,54421.312978320006 2023-12-01,13:51:39.000,335,11100375,-795,0,1701438698,13112.638612839997,187.5018527400025,54421.913870640004 2023-12-01,13:51:40.000,335,11100386,-795,0,1701438699,13111.479967519997,187.17759276000288,54422.43091752001 2023-12-01,13:51:41.000,335,11100385,-795,0,1701438700,13110.193332310002,186.81808712999918,54422.85713184 2023-12-01,13:51:42.000,335,11100396,-795,0,1701438701,13108.940378649997,186.43038497999805,54423.26937192001 2023-12-01,13:51:43.000,335,11100383,-795,0,1701438702,13107.694161300002,185.91579849000118,54423.590779440005 2023-12-01,13:51:44.000,335,11100417,-795,0,1701438703,13106.542252289997,185.23203287999786,54424.07289072 2023-12-01,13:51:45.000,335,11100432,-795,0,1701438704,13105.484651619998,184.35089162999793,54424.65980880001 2023-12-01,13:51:46.000,335,11100420,-795,0,1701438705,13104.440523569989,183.34286604000226,54425.079036 2023-12-01,13:51:47.000,335,11100409,-795,0,1701438706,13103.38292289999,182.29959480000252,54425.337559440006 2023-12-01,13:51:48.000,335,11100414,-795,0,1701438707,13102.38594901999,181.27747095000086,54425.59608288001 2023-12-01,13:51:49.000,335,11100397,-795,0,1701438708,13101.577591820002,180.2835436200039,54426.04325856 2023-12-01,13:51:50.000,335,11100384,-795,0,1701438709,13100.870279269999,179.515188450001,54426.41357592001 2023-12-01,13:51:51.000,335,11100420,-795,0,1701438710,13100.358319710002,178.86666849000176,54426.92363568 2023-12-01,13:51:52.000,335,11100391,-795,0,1701438711,13099.90698693999,178.37322939000296,54427.279978800005 2023-12-01,13:51:53.000,335,11100379,-795,0,1701438712,13099.361345830002,178.02782201999798,54427.950742320005 2023-12-01,13:51:54.000,335,11100411,-795,0,1701438713,13098.91001305999,177.68241465000028,54428.670415680004 2023-12-01,13:51:55.000,335,11100389,-795,0,1701438714,13098.303745159988,177.43569510000088,54429.271308 2023-12-01,13:51:56.000,335,11100367,-795,0,1701438715,13097.60990522999,177.3017616299985,54429.76739352001 2023-12-01,13:51:57.000,335,11100384,-795,0,1701438716,13096.727448619997,177.14668076999806,54430.19360784001 2023-12-01,13:51:58.000,335,11100388,-795,0,1701438717,13095.865200939988,176.98455077999824,54430.752577440006 2023-12-01,13:51:59.000,335,11100376,-795,0,1701438718,13094.96927170999,176.86471557000186,54431.21372736 2023-12-01,13:52:00.000,335,11100373,-795,0,1701438719,13094.026188309996,176.60389776000375,54431.67487728 2023-12-01,13:52:01.000,335,11100409,-795,0,1701438720,13093.083104910002,176.32898168999964,54432.08013024 2023-12-01,13:52:02.000,335,11100367,-795,0,1701438721,13091.958141139992,175.93423040999915,54432.85570056001 2023-12-01,13:52:03.000,335,11100377,-795,0,1701438722,13090.698451169992,175.60292130000016,54433.22601792 2023-12-01,13:52:04.000,335,11100353,-795,0,1701438723,13089.506124300002,175.29275957999926,54433.78498752 2023-12-01,13:52:05.000,335,11100377,-795,0,1701438724,13088.286852190002,174.94735221000155,54434.21120184 2023-12-01,13:52:06.000,335,11100456,-795,0,1701438725,13087.081052699992,174.67948527000408,54434.66536464 2023-12-01,13:52:07.000,335,11100380,-795,0,1701438726,13085.902198449992,174.43981485000404,54434.97978504 2023-12-01,13:52:08.000,335,11100391,-795,0,1701438727,13084.655981099997,174.31997964000038,54435.53875464001 2023-12-01,13:52:09.000,335,11100396,-795,0,1701438728,13083.409763750002,174.25653746999888,54436.20253104 2023-12-01,13:52:10.000,335,11100404,-795,0,1701438729,13082.008611270001,174.30588138000167,54436.78246200001 2023-12-01,13:52:11.000,335,11100416,-795,0,1701438730,13080.58724986,174.2847339900036,54437.20867632 2023-12-01,13:52:12.000,335,11100337,-795,0,1701438731,13079.051371179994,174.21424269000272,54437.73969744001 2023-12-01,13:52:13.000,335,11100397,-795,0,1701438732,13077.481810949997,173.96752314000332,54438.00520800001 2023-12-01,13:52:14.000,335,11100420,-795,0,1701438733,13075.838151309996,173.54457533999812,54438.50828064001 2023-12-01,13:52:15.000,335,11100406,-795,0,1701438734,13074.100183329989,173.1498240600049,54438.969430560006 2023-12-01,13:52:16.000,335,11100375,-795,0,1701438735,13072.227489149991,172.79736756000057,54439.3327608 2023-12-01,13:52:17.000,335,11100418,-795,0,1701438736,13070.280695560003,172.45196019000286,54439.68211680001 2023-12-01,13:52:18.000,335,11100410,-795,0,1701438737,13068.502309719996,172.24753541999962,54439.94762736001 2023-12-01,13:52:19.000,335,11100408,-795,0,1701438738,13066.602670300003,171.93737369999872,54440.38781592 2023-12-01,13:52:20.000,335,11100338,-795,0,1701438739,13064.79060290999,171.65540850000252,54440.674287840004 2023-12-01,13:52:21.000,335,11100370,-795,0,1701438740,13063.018953379993,171.23950983000395,54440.87691432 2023-12-01,13:52:22.000,335,11100411,-795,0,1701438741,13061.442656840001,170.71787421000045,54441.09351504 2023-12-01,13:52:23.000,335,11100360,-795,0,1701438742,13060.03476804999,170.04820686000312,54441.21229608 2023-12-01,13:52:24.000,335,11100393,-795,0,1701438743,13058.788550699996,169.32214647000364,54441.47081952 2023-12-01,13:52:25.000,335,11100381,-795,0,1701438744,13057.677059549991,168.57493868999882,54441.73633008 2023-12-01,13:52:26.000,335,11100431,-795,0,1701438745,13056.720503529992,167.82773091000126,54442.23940272 2023-12-01,13:52:27.000,335,11100416,-795,0,1701438746,13055.743738579993,167.15806356000394,54442.45600344 2023-12-01,13:52:28.000,335,11100318,-795,0,1701438747,13054.612038499989,166.51659273000405,54442.421067840005 2023-12-01,13:52:29.000,335,11100323,-795,0,1701438748,13053.493811039989,165.9385640699984,54442.721514 2023-12-01,13:52:30.000,335,11100455,-795,0,1701438749,13052.267802619994,165.52971452999918,54442.86824352001 2023-12-01,13:52:31.000,335,11100445,-795,0,1701438750,13051.014848959989,165.25479846000235,54443.06388288001 2023-12-01,13:52:32.000,335,11100433,-795,0,1701438751,13049.761895299998,165.04332455999975,54443.19663816 2023-12-01,13:52:33.000,335,11100380,-795,0,1701438752,13048.549359499993,164.8882436999993,54443.35035480001 2023-12-01,13:52:34.000,335,11100399,-795,0,1701438753,13047.249251669993,164.8036541399997,54443.50407144 2023-12-01,13:52:35.000,335,11100359,-795,0,1701438754,13046.050188489993,164.7543102300042,54443.68573656001 2023-12-01,13:52:36.000,335,11100335,-795,0,1701438755,13044.777025900003,164.82480152999779,54443.75560776001 2023-12-01,13:52:37.000,335,11100359,-795,0,1701438756,13043.490390689993,165.02922630000103,54443.664775200006 2023-12-01,13:52:38.000,335,11100327,-795,0,1701438757,13042.325009059998,165.2618475900017,54443.6997108 2023-12-01,13:52:39.000,335,11100408,-795,0,1701438758,13041.294353629994,165.46627235999767,54443.769582 2023-12-01,13:52:40.000,335,11100416,-795,0,1701438759,13040.26369819999,165.39578106000408,54443.84644032 2023-12-01,13:52:41.000,335,11100424,-795,0,1701438760,13039.300405869995,165.30414236999786,54443.93727288 2023-12-01,13:52:42.000,335,11100371,-795,0,1701438761,13038.323640919996,165.07857021000382,54443.92329864001 2023-12-01,13:52:43.000,335,11100408,-795,0,1701438762,13037.400766450002,164.8036541399997,54443.89535016 2023-12-01,13:52:44.000,335,11100378,-795,0,1701438763,13036.477891979994,164.48644328999944,54444.097976640005 2023-12-01,13:52:45.000,335,11100341,-795,0,1701438764,13035.400082379994,164.1974289600039,54444.16086072001 2023-12-01,13:52:46.000,335,11100402,-795,0,1701438765,13034.31553647,164.00710244999937,54444.18880920001 2023-12-01,13:52:47.000,335,11100412,-795,0,1701438766,13033.284881039996,163.9366111499985,54444.07002816001 2023-12-01,13:52:48.000,335,11100408,-795,0,1701438767,13032.335061329992,163.9648076700032,54444.146886480004 2023-12-01,13:52:49.000,335,11100381,-795,0,1701438768,13031.513231509998,164.00005332,54444.3984228 2023-12-01,13:52:50.000,335,11100435,-795,0,1701438769,13030.53646656,164.07054462000087,54444.46130688 2023-12-01,13:52:51.000,335,11100435,-795,0,1701438770,13029.647273639996,164.14103592000174,54444.51720384 2023-12-01,13:52:52.000,335,11100326,-795,0,1701438771,13028.710926549997,164.32431329999963,54444.56611368 2023-12-01,13:52:53.000,335,11100416,-795,0,1701438772,13027.788052079988,164.62037676000182,54444.46130688 2023-12-01,13:52:54.000,335,11100348,-795,0,1701438773,13026.97295856999,164.902341959998,54444.63598488 2023-12-01,13:52:55.000,335,11100365,-795,0,1701438774,13026.245437090001,165.21250367999892,54444.817650000005 2023-12-01,13:52:56.000,335,11100424,-795,0,1701438775,13025.410134649988,165.40283019000344,54444.90848256001 2023-12-01,13:52:57.000,335,11100415,-795,0,1701438776,13024.58156852,165.61430408999877,54444.95739240001 2023-12-01,13:52:58.000,335,11100385,-795,0,1701438777,13023.746266080001,165.8046306000033,54445.08316056 2023-12-01,13:52:59.000,335,11100424,-795,0,1701438778,13022.998535669998,165.94561319999775,54445.29277416001 2023-12-01,13:53:00.000,335,11100352,-795,0,1701438779,13021.97461654999,166.0654484100014,54445.34867112 2023-12-01,13:53:01.000,335,11100356,-795,0,1701438780,13021.011324219995,166.19233275000443,54445.390593840006 2023-12-01,13:53:02.000,335,11100354,-795,0,1701438781,13020.068240820001,166.30511883000145,54445.31373552001 2023-12-01,13:53:03.000,335,11100388,-795,0,1701438782,13019.435027679989,166.38970839000103,54445.41155520001 2023-12-01,13:53:04.000,335,11100421,-795,0,1701438783,13018.82875978,166.53774012000213,54445.52334912 2023-12-01,13:53:05.000,335,11100432,-795,0,1701438784,13018.33700914999,166.61528055000235,54445.76789832001 2023-12-01,13:53:06.000,335,11100419,-795,0,1701438785,13017.697059699996,166.7562631500041,54445.942576320005 2023-12-01,13:53:07.000,335,11100428,-795,0,1701438786,13017.084055489999,166.96068792000005,54446.01244752001 2023-12-01,13:53:08.000,335,11100376,-795,0,1701438787,13016.605777479992,167.2285548600048,54446.13122856001 2023-12-01,13:53:09.000,335,11100373,-795,0,1701438788,13016.22180780999,167.58101136000187,54446.31289368 2023-12-01,13:53:10.000,335,11100420,-795,0,1701438789,13015.770475039993,167.78543612999783,54446.41770048001 2023-12-01,13:53:11.000,335,11100370,-795,0,1701438790,13015.399977989997,167.86297655999806,54446.613339840005 2023-12-01,13:53:12.000,335,11100446,-795,0,1701438791,13014.98232676999,167.95461525000428,54446.76006936 2023-12-01,13:53:13.000,335,11100392,-795,0,1701438792,13014.82739164,167.98281177000172,54446.96269584 2023-12-01,13:53:14.000,335,11100397,-795,0,1701438793,13014.692665439994,167.93346785999893,54447.34698744001 2023-12-01,13:53:15.000,335,11100440,-795,0,1701438794,13014.429949349993,167.9193696000002,54447.49371696001 2023-12-01,13:53:16.000,335,11100333,-795,0,1701438795,13014.187442189992,167.84887829999934,54447.68935632001 2023-12-01,13:53:17.000,335,11100355,-795,0,1701438796,13013.86409930999,167.77133786999912,54447.62647224 2023-12-01,13:53:18.000,335,11100356,-795,0,1701438797,13013.432975469994,167.66560092000145,54447.67538208 2023-12-01,13:53:19.000,335,11100402,-795,0,1701438798,13012.813234950001,167.62330613999802,54447.81512448 2023-12-01,13:53:20.000,335,11100403,-795,0,1701438799,13011.971196199993,167.63035527000466,54448.052686560004 2023-12-01,13:53:21.000,335,11100397,-795,0,1701438800,13011.007903869999,167.79248526000447,54448.0317252 2023-12-01,13:53:22.000,335,11100419,-795,0,1701438801,13009.9503032,168.0039591599998,54448.01076384 2023-12-01,13:53:23.000,335,11100450,-795,0,1701438802,13008.859020979995,168.07445046000066,54447.94089264 2023-12-01,13:53:24.000,335,11100382,-795,0,1701438803,13007.801420309996,168.0321556800045,54448.003776720005 2023-12-01,13:53:25.000,335,11100371,-795,0,1701438804,13006.770764879991,167.8065835200032,54447.98980248 2023-12-01,13:53:26.000,335,11100391,-795,0,1701438805,13005.713164209992,167.66560092000145,54448.171467600005 2023-12-01,13:53:27.000,335,11100417,-795,0,1701438806,13004.722926639988,167.53871657999844,54448.1015964 2023-12-01,13:53:28.000,335,11100433,-795,0,1701438807,13003.759634309994,167.4611761499982,54448.122557760005 2023-12-01,13:53:29.000,335,11100419,-795,0,1701438808,13002.823287219995,167.3483900700012,54448.31121000001 2023-12-01,13:53:30.000,335,11100415,-795,0,1701438809,13001.812840719991,167.18626008000138,54448.4160168 2023-12-01,13:53:31.000,335,11100399,-795,0,1701438810,13000.633986469991,167.04527747999964,54448.485888 2023-12-01,13:53:32.000,335,11100353,-795,0,1701438811,12999.509022699996,166.98183530999813,54448.555759200004 2023-12-01,13:53:33.000,335,11100416,-795,0,1701438812,12998.525521440002,167.01003183000284,54448.339158480005 2023-12-01,13:53:34.000,335,11100305,-795,0,1701438813,12997.744109479994,167.1016705200018,54448.3461456 2023-12-01,13:53:35.000,335,11100415,-795,0,1701438814,12997.070478479996,167.19330921000073,54448.45095240001 2023-12-01,13:53:36.000,335,11100420,-795,0,1701438815,12996.376638549998,167.39773398000398,54448.409029680006 2023-12-01,13:53:37.000,335,11100411,-795,0,1701438816,12995.72321648,167.61625700999866,54448.36710696 2023-12-01,13:53:38.000,335,11100410,-795,0,1701438817,12995.063058099993,167.79248526000447,54448.31121000001 2023-12-01,13:53:39.000,335,11100441,-795,0,1701438818,12994.510680679996,168.1026469799981,54448.409029680006 2023-12-01,13:53:40.000,335,11100369,-795,0,1701438819,12994.05261159999,168.53264391000266,54448.409029680006 2023-12-01,13:53:41.000,335,11100363,-795,0,1701438820,12993.567597280002,168.9344443200025,54448.36011984001 2023-12-01,13:53:42.000,335,11100423,-795,0,1701438821,12993.01521985999,169.329195600003,54448.15749336 2023-12-01,13:53:43.000,335,11100378,-795,0,1701438822,12992.469578750002,169.660504710002,54448.052686560004 2023-12-01,13:53:44.000,335,11100354,-795,0,1701438823,12991.93741025999,170.0059120799997,54448.10858352 2023-12-01,13:53:45.000,335,11100400,-795,0,1701438824,12991.445659629993,170.23853337000037,54448.02473808001 2023-12-01,13:53:46.000,335,11100440,-795,0,1701438825,12990.980854239991,170.45000727000297,54447.86403432 2023-12-01,13:53:47.000,335,11100398,-795,0,1701438826,12990.53625777999,170.66853029999766,54447.71031768001 2023-12-01,13:53:48.000,335,11100342,-795,0,1701438827,12990.206178589993,170.91524985000433,54447.79416312 2023-12-01,13:53:49.000,335,11100398,-795,0,1701438828,12989.876099399997,171.19016592000116,54447.619485120005 2023-12-01,13:53:50.000,335,11100379,-795,0,1701438829,12989.512338659995,171.4298363400012,54447.47275560001 2023-12-01,13:53:51.000,335,11100371,-795,0,1701438830,12989.202468399999,171.66950676000124,54447.235193520006 2023-12-01,13:53:52.000,335,11100377,-795,0,1701438831,12988.872389210002,171.8386858800004,54447.08846400001 2023-12-01,13:53:53.000,335,11100412,-795,0,1701438832,12988.697245149997,171.9514719600047,54447.01160568001 2023-12-01,13:53:54.000,335,11100406,-795,0,1701438833,12988.414320129996,172.01491412999894,54447.01859280001 2023-12-01,13:53:55.000,335,11100397,-795,0,1701438834,12988.090977249994,172.09950368999853,54446.84391480001 2023-12-01,13:53:56.000,335,11100288,-795,0,1701438835,12987.794579609988,172.1840932499981,54446.711159520004 2023-12-01,13:53:57.000,335,11100358,-795,0,1701438836,12987.572281380002,172.37441976000264,54446.41770048001 2023-12-01,13:53:58.000,335,11100391,-795,0,1701438837,12987.451027800002,172.71982713000034,54446.41770048001 2023-12-01,13:53:59.000,335,11100392,-795,0,1701438838,12987.329774220001,173.2203153599985,54446.33385504 2023-12-01,13:54:00.000,335,11100373,-795,0,1701438839,12987.16810278,173.7912948900048,54446.38975200001 2023-12-01,13:54:01.000,335,11100405,-795,0,1701438840,12986.93906823999,174.2988322500023,54446.40372624 2023-12-01,13:54:02.000,335,11100391,-795,0,1701438841,12986.568571189993,174.70768179000152,54446.38276488 2023-12-01,13:54:03.000,335,11100361,-795,0,1701438842,12986.070084250001,175.20817001999967,54446.20109976001 2023-12-01,13:54:04.000,335,11100434,-795,0,1701438843,12985.915149119995,175.57472478000273,54446.19411264 2023-12-01,13:54:05.000,335,11100408,-795,0,1701438844,12985.57833361999,176.0258690999981,54446.19411264 2023-12-01,13:54:06.000,335,11100385,-795,0,1701438845,12985.308881219993,176.47701342000073,54446.11725432 2023-12-01,13:54:07.000,335,11100414,-795,0,1701438846,12985.079846679997,176.91405948000465,54445.86571800001 2023-12-01,13:54:08.000,335,11100391,-795,0,1701438847,12984.924911549992,177.2876633699998,54445.75392408 2023-12-01,13:54:09.000,335,11100408,-795,0,1701438848,12984.81039428,177.7458568200018,54445.78885968 2023-12-01,13:54:10.000,335,11100444,-795,0,1701438849,12984.62851391,178.09831331999885,54445.59322032 2023-12-01,13:54:11.000,335,11100384,-795,0,1701438850,12984.365797819999,178.50716285999806,54445.43251656001 2023-12-01,13:54:12.000,335,11100375,-795,0,1701438851,12984.062663869998,178.95125805000134,54445.21591584001 2023-12-01,13:54:13.000,335,11100418,-795,0,1701438852,12983.624803719991,179.388304109998,54444.87354696 2023-12-01,13:54:14.000,335,11100411,-795,0,1701438853,12983.112844159994,179.74076061000233,54444.45431976001 2023-12-01,13:54:15.000,335,11100364,-795,0,1701438854,12982.728874489992,180.08616798000003,54444.097976640005 2023-12-01,13:54:16.000,335,11100365,-795,0,1701438855,12982.31122327,180.31174014000135,54443.95823424 2023-12-01,13:54:17.000,335,11100384,-795,0,1701438856,12981.758845849989,180.4668210000018,54443.545994160006 2023-12-01,13:54:18.000,335,11100351,-795,0,1701438857,12981.15257795,180.65714750999905,54443.12676696 2023-12-01,13:54:19.000,335,11100359,-795,0,1701438858,12980.627145769999,181.00255488000403,54442.69356552 2023-12-01,13:54:20.000,335,11100346,-795,0,1701438859,12980.189285619992,181.36206051000045,54442.36517088001 2023-12-01,13:54:21.000,335,11100424,-795,0,1701438860,12979.737952849995,181.68632049000007,54441.869085360006 2023-12-01,13:54:22.000,335,11100385,-795,0,1701438861,12979.353983179994,181.8625487399986,54441.3939612 2023-12-01,13:54:23.000,335,11100398,-795,0,1701438862,12979.010431369992,182.08107177000056,54440.793068880004 2023-12-01,13:54:24.000,335,11100358,-795,0,1701438863,12978.67361587,182.32779131999996,54440.408777280005 2023-12-01,13:54:25.000,335,11100368,-795,0,1701438864,12978.39069085,182.46172479000234,54440.10833112 2023-12-01,13:54:26.000,335,11100396,-795,0,1701438865,12978.134711069994,182.69434608000302,54439.70307816 2023-12-01,13:54:27.000,335,11100345,-795,0,1701438866,12977.919149150002,183.09614649000287,54439.22795400001 2023-12-01,13:54:28.000,335,11100377,-795,0,1701438867,12977.730532469992,183.6177821099991,54438.68994576 2023-12-01,13:54:29.000,335,11100380,-795,0,1701438868,12977.616015200001,184.3226951100005,54438.2846928 2023-12-01,13:54:30.000,335,11100351,-795,0,1701438869,12977.636224130001,185.04875549999997,54438.10302768001 2023-12-01,13:54:31.000,335,11100335,-795,0,1701438870,12977.629487819991,185.8453071900003,54437.4462384 2023-12-01,13:54:32.000,335,11100379,-795,0,1701438871,12977.959567010003,186.61366236000322,54437.19470208001 2023-12-01,13:54:33.000,335,11100456,-795,0,1701438872,12978.35027299,187.43136144000164,54436.83137184001 2023-12-01,13:54:34.000,335,11100444,-795,0,1701438873,12978.862232549996,188.07283227000153,54436.57983552 2023-12-01,13:54:35.000,335,11100404,-795,0,1701438874,12979.535863549994,188.56627137000032,54436.44708024001 2023-12-01,13:54:36.000,335,11100403,-795,0,1701438875,12980.169076689992,188.77774527000292,54436.18855680001 2023-12-01,13:54:37.000,335,11100392,-795,0,1701438876,12980.775344589994,189.0456122100004,54435.930033360004 2023-12-01,13:54:38.000,335,11100404,-635,0,1701438877,12981.422030349997,189.00331743000424,54435.67150992 2023-12-01,13:54:39.000,335,11100409,-795,0,1701438878,12982.00135300999,188.95397352000145,54435.46888344001 2023-12-01,13:54:40.000,335,11100388,-795,0,1701438879,12982.452685780001,188.70725397000206,54435.3151668 2023-12-01,13:54:41.000,335,11100412,-795,0,1701438880,12982.904018549998,188.48168181000074,54435.21734712 2023-12-01,13:54:42.000,335,11100390,-795,0,1701438881,12983.234097739994,188.2420113900007,54435.02170776 2023-12-01,13:54:43.000,335,11100390,-795,0,1701438882,12983.517022759996,188.27725704000477,54434.73523584 2023-12-01,13:54:44.000,335,11100379,-795,0,1701438883,12983.698903129996,188.57332049999968,54434.42780256 2023-12-01,13:54:45.000,335,11100383,-795,0,1701438884,12983.968355529993,189.07380872999784,54434.28107304 2023-12-01,13:54:46.000,335,11100403,-795,0,1701438885,12984.224335309998,189.77872172999923,54434.00857536001 2023-12-01,13:54:47.000,335,11100412,-795,0,1701438886,12984.52073294999,190.59642080999765,54433.638258 2023-12-01,13:54:48.000,335,11100437,-795,0,1701438887,12984.756503799996,191.31543206999777,54433.29588912 2023-12-01,13:54:49.000,335,11100426,-795,0,1701438888,12985.120264539997,192.20362245000433,54433.114224 2023-12-01,13:54:50.000,335,11100354,-795,0,1701438889,12985.591806239994,192.95787936000124,54432.75788088001 2023-12-01,13:54:51.000,335,11100441,-795,0,1701438890,12986.090293180001,193.61344844999985,54432.3456408 2023-12-01,13:54:52.000,335,11100408,-795,0,1701438891,12986.582043809998,194.05049451000377,54431.891478 2023-12-01,13:54:53.000,335,11100403,-795,0,1701438892,12987.00643134,194.28311580000445,54431.10892056001 2023-12-01,13:54:54.000,335,11100404,-795,0,1701438893,12987.511654590002,194.48754057000042,54430.515015360004 2023-12-01,13:54:55.000,335,11100380,-795,0,1701438894,12988.08424094,194.62852317000215,54429.83726472001 2023-12-01,13:54:56.000,335,11100343,-795,0,1701438895,12988.791553490002,194.82589880999876,54429.341179200004 2023-12-01,13:54:57.000,335,11100383,-795,0,1701438896,12989.727900580001,195.03737271000136,54428.93592624 2023-12-01,13:54:58.000,335,11100420,-795,0,1701438897,12990.650775049995,195.1149131400016,54428.38394376 2023-12-01,13:54:59.000,335,11100373,-795,0,1701438898,12991.580385829999,195.1501587899984,54427.65728328001 2023-12-01,13:55:00.000,335,11100351,-795,0,1701438899,12992.489787680002,194.93868489000306,54427.161197760004 2023-12-01,13:55:01.000,335,11100391,-795,0,1701438900,12993.210572849996,194.64967056000023,54426.46248576001 2023-12-01,13:55:02.000,335,11100409,-795,0,1701438901,12993.850522299988,194.2267227600023,54425.81268360001 2023-12-01,13:55:03.000,335,11100433,-795,0,1701438902,12994.247964589995,193.8319714800018,54424.97422920001 2023-12-01,13:55:04.000,335,11100387,-795,0,1701438903,12994.530889609996,193.53590801999962,54423.996032400006 2023-12-01,13:55:05.000,335,11100371,-795,0,1701438904,12995.002431309993,193.19050065000192,54423.41610144001 2023-12-01,13:55:06.000,335,11100422,-795,0,1701438905,12995.238202159999,192.753454589998,54422.633544000004 2023-12-01,13:55:07.000,335,11100433,-795,0,1701438906,12995.35271942999,192.56312808000075,54421.648360080006 2023-12-01,13:55:08.000,335,11100415,-795,0,1701438907,12995.61543551999,192.28821201000392,54420.65618904 2023-12-01,13:55:09.000,335,11100327,-795,0,1701438908,12995.952251019997,192.08378724000067,54419.39152032001 2023-12-01,13:55:10.000,335,11100366,-795,0,1701438909,12996.390111169989,191.7877237799985,54418.88844768001 2023-12-01,13:55:11.000,335,11100402,-795,0,1701438910,12996.80102608,191.5410042299991,54418.1617872 2023-12-01,13:55:12.000,335,11100388,-795,0,1701438911,12997.110896339997,191.28723555000033,54417.23250024001 2023-12-01,13:55:13.000,335,11100366,-795,0,1701438912,12997.582438039994,191.09690904000308,54416.38705872 2023-12-01,13:55:14.000,335,11100397,-795,0,1701438913,12998.168497009996,191.061663389999,54415.75821792 2023-12-01,13:55:15.000,335,11100420,-795,0,1701438914,12998.572675609998,191.1603512100046,54415.0874544 2023-12-01,13:55:16.000,335,11100369,-795,0,1701438915,12998.848864319989,191.21674424999946,54414.50053632001 2023-12-01,13:55:17.000,335,11100343,-795,0,1701438916,12999.03074468999,191.3083829399984,54413.57124936001 2023-12-01,13:55:18.000,335,11100434,-795,0,1701438917,12999.13178933999,191.2096951200001,54413.05420248 2023-12-01,13:55:19.000,335,11100360,-795,0,1701438918,12999.205888749995,191.1462529499986,54412.41837456001 2023-12-01,13:55:20.000,335,11100384,-795,0,1701438919,12999.21936137,191.1603512100046,54411.74062392 2023-12-01,13:55:21.000,335,11100416,-795,0,1701438920,12999.246306609995,191.06871251999837,54411.11877024 2023-12-01,13:55:22.000,335,11100406,-795,0,1701438921,12999.205888749995,190.948877310002,54410.43403248001 2023-12-01,13:55:23.000,335,11100399,-795,0,1701438922,12999.145261959995,190.82904209999833,54409.70038488 2023-12-01,13:55:24.000,335,11100396,-795,0,1701438923,12999.15199826999,190.7515016699981,54409.071544080005 2023-12-01,13:55:25.000,335,11100439,-795,0,1701438924,12999.30019709,190.9277299200039,54408.47763888 2023-12-01,13:55:26.000,335,11100418,-795,0,1701438925,12999.461868530001,191.18854773000203,54407.88373368 2023-12-01,13:55:27.000,335,11100436,-795,0,1701438926,12999.758266169993,191.47756206000486,54407.18502168 2023-12-01,13:55:28.000,335,11100416,-795,0,1701438927,13000.088345359989,191.6044464000006,54406.507271040005 2023-12-01,13:55:29.000,335,11100401,-795,0,1701438928,13000.445369789995,191.7031342199989,54405.96227568 2023-12-01,13:55:30.000,335,11100358,-795,0,1701438929,13000.802394220002,191.78067464999913,54405.34740912 2023-12-01,13:55:31.000,335,11100395,-795,0,1701438930,13001.159418649993,191.78067464999913,54404.949143280006 2023-12-01,13:55:32.000,335,11100381,-795,0,1701438931,13001.321090089994,191.7313307400036,54404.376199440005 2023-12-01,13:55:33.000,335,11100330,-795,0,1701438932,13001.43560736,191.68198683000082,54403.593642 2023-12-01,13:55:34.000,335,11100355,-795,0,1701438933,13001.59054248999,191.59739727000124,54403.02768528001 2023-12-01,13:55:35.000,335,11100431,-795,0,1701438934,13001.71179606999,191.62559378999867,54402.52461264001 2023-12-01,13:55:36.000,335,11100435,-795,0,1701438935,13001.866731199996,191.8652642099987,54401.86782336 2023-12-01,13:55:37.000,335,11100321,-795,0,1701438936,13002.068820499997,192.18952418999834,54401.15513712 2023-12-01,13:55:38.000,335,11100405,-795,0,1701438937,13002.533625889999,192.44329287000437,54400.67302584 2023-12-01,13:55:39.000,335,11100406,-795,0,1701438938,13003.146630099996,192.72525807000056,54400.21187592 2023-12-01,13:55:40.000,335,11100426,-795,0,1701438939,13003.624908109989,192.94378110000252,54399.701816160006 2023-12-01,13:55:41.000,335,11100405,-795,0,1701438940,13003.94825098999,193.31738498999766,54399.10092384001 2023-12-01,13:55:42.000,335,11100428,-795,0,1701438941,13004.184021839996,193.56410454000434,54398.43714744 2023-12-01,13:55:43.000,335,11100371,-795,0,1701438942,13004.514101029992,193.8319714800018,54397.94804904001 2023-12-01,13:55:44.000,335,11100404,-795,0,1701438943,13004.951961179999,194.02934711999842,54397.60568016 2023-12-01,13:55:45.000,335,11100444,-795,0,1701438944,13005.450448119991,194.29721406000317,54397.12356888 2023-12-01,13:55:46.000,335,11100413,-795,0,1701438945,13006.144288049989,194.60737578000408,54396.6414576 2023-12-01,13:55:47.000,335,11100379,-795,0,1701438946,13006.966117869997,194.9668814100005,54396.10344936001 2023-12-01,13:55:48.000,335,11100391,-795,0,1701438947,13007.902464959996,195.2770431300014,54395.844925920006 2023-12-01,13:55:49.000,335,11100396,-795,0,1701438948,13008.83207574,195.58015572000295,54395.43268584001 2023-12-01,13:55:50.000,335,11100387,-795,0,1701438949,13009.808840689999,195.69999092999933,54395.03442 2023-12-01,13:55:51.000,335,11100435,-795,0,1701438950,13010.751924089993,195.84097353000107,54394.92961320001 2023-12-01,13:55:52.000,335,11100420,-795,0,1701438951,13011.519863429996,195.96080874000472,54394.63615416 2023-12-01,13:55:53.000,335,11100387,-795,0,1701438952,13012.254121219994,196.1652335100007,54394.37763072001 2023-12-01,13:55:54.000,335,11100415,-795,0,1701438953,13013.035533180002,196.20752829000412,54394.16103000001 2023-12-01,13:55:55.000,335,11100434,-795,0,1701438954,13013.82368144999,196.0313000399983,54393.979364880004 2023-12-01,13:55:56.000,335,11100405,-795,0,1701438955,13014.658983889989,195.86212091999914,54393.83962248 2023-12-01,13:55:57.000,335,11100350,-795,0,1701438956,13015.453868470002,195.8339244000017,54393.595073280005 2023-12-01,13:55:58.000,335,11100409,-795,0,1701438957,13016.28917091,195.7986787500049,54393.308601360004 2023-12-01,13:55:59.000,335,11100403,-795,0,1701438958,13017.13794596999,195.86212091999914,54393.043090800005 2023-12-01,13:56:00.000,335,11100387,-795,0,1701438959,13017.737477559996,195.75638397000148,54392.95225824 2023-12-01,13:56:01.000,335,11100388,-795,0,1701438960,13018.276382359989,195.60130311000103,54392.68674768 2023-12-01,13:56:02.000,335,11100414,-795,0,1701438961,13018.72771513,195.43212399000186,54392.31643032001 2023-12-01,13:56:03.000,335,11100442,-795,0,1701438962,13019.091475870002,195.20655183000054,54392.05790688001 2023-12-01,13:56:04.000,335,11100381,-795,0,1701438963,13019.468709229994,194.97393053999986,54391.83431904 2023-12-01,13:56:05.000,335,11100411,-795,0,1701438964,13019.79878841999,195.00212706000457,54391.484963040006 2023-12-01,13:56:06.000,335,11100350,-795,0,1701438965,13020.405056319993,195.05852009999944,54391.05874872 2023-12-01,13:56:07.000,335,11100403,-795,0,1701438966,13021.152786729996,195.1290114000003,54390.793238160004 2023-12-01,13:56:08.000,335,11100431,-795,0,1701438967,13021.785999869993,194.87524272000155,54390.40195944001 2023-12-01,13:56:09.000,335,11100449,-795,0,1701438968,13022.28448681,194.52983535000385,54390.21330720001 2023-12-01,13:56:10.000,335,11100363,-795,0,1701438969,13022.607829690001,194.00819973000034,54389.79408 2023-12-01,13:56:11.000,335,11100379,-795,0,1701438970,13022.675192789997,193.3737780299998,54389.304981600006 2023-12-01,13:56:12.000,335,11100345,-795,0,1701438971,13022.702138029992,192.83804415000486,54388.72505064001 2023-12-01,13:56:13.000,335,11100410,-795,0,1701438972,13022.594357069996,192.28116288000456,54388.21499088 2023-12-01,13:56:14.000,335,11100367,-795,0,1701438973,13022.520257659991,191.69608508999954,54387.746853840006 2023-12-01,13:56:15.000,335,11100396,-795,0,1701438974,13022.614565999997,191.32953033000376,54387.37653648 2023-12-01,13:56:16.000,335,11100354,-795,0,1701438975,13022.863809469993,190.95592644000135,54386.9642964 2023-12-01,13:56:17.000,335,11100385,-795,0,1701438976,13023.146734489994,190.68805950000387,54386.56603056001 2023-12-01,13:56:18.000,335,11100361,-795,0,1701438977,13023.46334106,190.17347300999973,54386.13282912 2023-12-01,13:56:19.000,335,11100367,-795,0,1701438978,13023.968564310002,189.69413216999965,54385.881292800004 2023-12-01,13:56:20.000,335,11100387,-795,0,1701438979,13024.487260179994,189.1936439400015,54385.64373072 2023-12-01,13:56:21.000,335,11100314,-795,0,1701438980,13024.972274499996,188.46758355000202,54385.210529280004 2023-12-01,13:56:22.000,335,11100363,-795,0,1701438981,13025.598751329999,187.66398273000232,54384.777327840005 2023-12-01,13:56:23.000,335,11100358,-795,0,1701438982,13026.097238269991,186.8462836500039,54384.372074880004 2023-12-01,13:56:24.000,335,11100407,-795,0,1701438983,13026.454262699997,185.71842285000457,54383.95983480001 2023-12-01,13:56:25.000,335,11100419,-795,0,1701438984,13026.562043659993,184.4707268400016,54383.722272720006 2023-12-01,13:56:26.000,335,11100410,-795,0,1701438985,13026.427317460002,183.3076203899982,54383.317019760005 2023-12-01,13:56:27.000,335,11100399,-795,0,1701438986,13026.299327569992,182.49697043999913,54382.8418956 2023-12-01,13:56:28.000,335,11100378,-795,0,1701438987,13026.380163289992,181.93304003999947,54382.36677144 2023-12-01,13:56:29.000,335,11100310,-795,0,1701438988,13026.723715099994,181.55943615000433,54382.12222224 2023-12-01,13:56:30.000,335,11100464,-795,0,1701438989,13027.208729419996,181.3550113800011,54381.83575032 2023-12-01,13:56:31.000,335,11100335,-795,0,1701438990,13027.720688979993,181.22812703999807,54381.68203368001 2023-12-01,13:56:32.000,335,11100417,-795,0,1701438991,13028.19896699,180.762884460004,54381.45844584 2023-12-01,13:56:33.000,335,11100401,-795,0,1701438992,13028.45494676999,180.1919049299977,54381.22088376 2023-12-01,13:56:34.000,335,11100397,-795,0,1701438993,13028.616618209991,179.74780974000168,54381.0252444 2023-12-01,13:56:35.000,335,11100412,-795,0,1701438994,13028.636827139992,179.6632201800021,54380.73877248 2023-12-01,13:56:36.000,335,11100426,-795,0,1701438995,13028.758080719992,179.92403799000022,54380.48024904001 2023-12-01,13:56:37.000,335,11100373,-795,0,1701438996,13028.811971199997,180.2835436200039,54380.07499608001 2023-12-01,13:56:38.000,335,11100407,-795,0,1701438997,13029.243095039994,180.57960707999882,54380.09595744 2023-12-01,13:56:39.000,335,11100368,-795,0,1701438998,13029.835890319991,180.6641966399984,54380.06800896 2023-12-01,13:56:40.000,335,11100390,-795,0,1701438999,13030.61730228,180.5514105600014,54380.033073360006 2023-12-01,13:56:41.000,335,11100412,-795,0,1701439000,13031.412186859998,180.26944535999792,54380.06800896 2023-12-01,13:56:42.000,335,11100410,-795,0,1701439001,13032.281170850001,180.02272580999852,54380.012112000004 2023-12-01,13:56:43.000,335,11100362,-795,0,1701439002,13033.07605543,179.76895712999976,54379.914292320005 2023-12-01,13:56:44.000,335,11100356,-795,0,1701439003,13033.897885249993,179.88879234000342,54379.9422408 2023-12-01,13:56:45.000,335,11100355,-795,0,1701439004,13034.483944219995,180.2835436200039,54379.9422408 2023-12-01,13:56:46.000,335,11100349,-795,0,1701439005,13034.847704959997,180.7135405500012,54379.914292320005 2023-12-01,13:56:47.000,335,11100373,-795,0,1701439006,13035.117157359993,181.15763574000448,54379.92826656 2023-12-01,13:56:48.000,335,11100392,-795,0,1701439007,13035.305774039989,181.60878005999984,54379.83743400001 2023-12-01,13:56:49.000,335,11100390,-795,0,1701439008,13035.58869905999,182.0105804699997,54380.06800896 2023-12-01,13:56:50.000,335,11100416,-795,0,1701439009,13035.83794253,182.37713523000275,54380.130893040005 2023-12-01,13:56:51.000,335,11100394,-795,0,1701439010,13036.114131239992,182.94811476000177,54380.20775136 2023-12-01,13:56:52.000,335,11100388,-795,0,1701439011,13036.329693159998,183.62483123999846,54380.3265324 2023-12-01,13:56:53.000,335,11100443,-795,0,1701439012,13036.410528879998,184.34384249999857,54380.2566612 2023-12-01,13:56:54.000,335,11100358,-795,0,1701439013,13036.457683049994,185.0417063700006,54380.36146800001 2023-12-01,13:56:55.000,335,11100415,-795,0,1701439014,13036.498100909994,185.4858015600039,54380.47326192 2023-12-01,13:56:56.000,335,11100387,-795,0,1701439015,13036.538518769994,185.65498068000306,54380.59903008 2023-12-01,13:56:57.000,335,11100428,-795,0,1701439016,13036.66650865999,185.71137371999794,54380.68986264 2023-12-01,13:56:58.000,335,11100379,-795,0,1701439017,13036.84838902999,185.4998998200026,54380.84357928001 2023-12-01,13:56:59.000,335,11100418,-795,0,1701439018,13037.050478329991,185.30252417999873,54381.10210272 2023-12-01,13:57:00.000,335,11100433,-755,0,1701439019,13037.218886080002,185.08400115000404,54381.234858 2023-12-01,13:57:01.000,335,11100394,-795,0,1701439020,13037.394030139993,184.71039726000163,54381.38857464 2023-12-01,13:57:02.000,335,11100374,-795,0,1701439021,13037.710636709999,184.16761425000004,54381.61216248001 2023-12-01,13:57:03.000,335,11100392,-795,0,1701439022,13037.84536290999,183.70237166999868,54381.7239564 2023-12-01,13:57:04.000,335,11100369,-795,0,1701439023,13038.14849685999,183.26532561000204,54381.95453136 2023-12-01,13:57:05.000,335,11100395,-795,0,1701439024,13038.289959369991,182.96926214999985,54382.108248 2023-12-01,13:57:06.000,335,11100448,-795,0,1701439025,13038.364058779996,182.54631435000192,54382.29690024 2023-12-01,13:57:07.000,335,11100380,-795,0,1701439026,13038.25627782,182.1586122000008,54382.52048808001 2023-12-01,13:57:08.000,335,11100373,-795,0,1701439027,13038.370795089992,181.9259909100001,54382.813947120005 2023-12-01,13:57:09.000,335,11100421,-795,0,1701439028,13038.444894499997,181.69336961999943,54382.82792136001 2023-12-01,13:57:10.000,335,11100379,-795,0,1701439029,13038.842336789989,181.65812397000263,54383.06548344 2023-12-01,13:57:11.000,335,11100422,-795,0,1701439030,13039.37450528,182.0105804699997,54383.219200080006 2023-12-01,13:57:12.000,335,11100361,-795,0,1701439031,13039.758474950002,182.5322160900032,54383.26112280001 2023-12-01,13:57:13.000,335,11100364,-795,0,1701439032,13040.034663659993,183.05385170999944,54383.42182656 2023-12-01,13:57:14.000,335,11100398,-795,0,1701439033,13040.135708309994,183.32876778000355,54383.62445304001 2023-12-01,13:57:15.000,335,11100391,-795,0,1701439034,13039.805629119997,183.45565211999929,54383.61746592 2023-12-01,13:57:16.000,335,11100366,-795,0,1701439035,13039.239779079995,183.52614342000015,54383.51265912 2023-12-01,13:57:17.000,335,11100439,-795,0,1701439036,13038.404476639997,183.57548733000294,54383.40785232001 2023-12-01,13:57:18.000,335,11100411,-795,0,1701439037,13037.744318259989,183.54024167999887,54383.37990384001 2023-12-01,13:57:19.000,335,11100431,-795,0,1701439038,13037.063950949996,183.34286604000226,54383.40785232001 2023-12-01,13:57:20.000,335,11100408,-795,0,1701439039,13036.464419359989,183.01155693000328,54383.33798112001 2023-12-01,13:57:21.000,335,11100393,-795,0,1701439040,13036.053504449992,182.56746174,54383.35894248001 2023-12-01,13:57:22.000,335,11100411,-795,0,1701439041,13035.743634189996,182.20090698000422,54383.219200080006 2023-12-01,13:57:23.000,335,11100359,-795,0,1701439042,13035.379873449994,181.96123656000418,54383.149328880005 2023-12-01,13:57:24.000,335,11100388,-795,0,1701439043,13035.090212119998,181.72156614000414,54383.23317432 2023-12-01,13:57:25.000,335,11100377,-795,0,1701439044,13034.686033519996,181.55943615000433,54383.21221296001 2023-12-01,13:57:26.000,335,11100396,-795,0,1701439045,13034.31553647,181.49599398000282,54383.12138040001 2023-12-01,13:57:27.000,335,11100401,-795,0,1701439046,13033.884412629988,181.37615876999917,54383.02356072001 2023-12-01,13:57:28.000,335,11100403,-795,0,1701439047,13033.540860820001,181.20697965,54382.99561224001 2023-12-01,13:57:29.000,335,11100374,-795,0,1701439048,13033.224254249995,180.9109161899978,54383.13535464 2023-12-01,13:57:30.000,335,11100414,-795,0,1701439049,13032.840284579994,180.54436143000203,54383.24714856 2023-12-01,13:57:31.000,335,11100391,-795,0,1701439050,13032.543886940002,180.3187892700007,54383.27509704 2023-12-01,13:57:32.000,335,11100416,-795,0,1701439051,13032.409160739997,180.14961015000154,54383.27509704 2023-12-01,13:57:33.000,335,11100398,-795,0,1701439052,13032.260961920001,180.22715058000176,54383.25413568 2023-12-01,13:57:34.000,335,11100377,-795,0,1701439053,13032.328325019997,180.33993665999878,54383.41483944 2023-12-01,13:57:35.000,335,11100390,-795,0,1701439054,13032.348533949997,180.37518231000286,54383.51964624 2023-12-01,13:57:36.000,335,11100404,-795,0,1701439055,13032.564095870002,180.1919049299977,54383.820092400005 2023-12-01,13:57:37.000,335,11100414,-795,0,1701439056,13032.651667899998,179.76895712999976,54384.07162872 2023-12-01,13:57:38.000,335,11100447,-795,0,1701439057,13032.739239929993,179.32486194000376,54384.24630672001 2023-12-01,13:57:39.000,335,11100362,-755,0,1701439058,13032.860493509994,179.1063389100018,54384.56771424 2023-12-01,13:57:40.000,335,11100386,-795,0,1701439059,13033.062582809995,178.7961771900009,54384.875147520004 2023-12-01,13:57:41.000,335,11100373,-795,0,1701439060,13033.183836389995,178.47896634000062,54385.161619440005 2023-12-01,13:57:42.000,335,11100431,-795,0,1701439061,13033.352244139991,178.16175549000036,54385.38520728 2023-12-01,13:57:43.000,335,11100383,-795,0,1701439062,13033.433079859991,177.8092989900033,54385.497001200005 2023-12-01,13:57:44.000,335,11100343,-795,0,1701439063,13033.608223919997,177.43569510000088,54386.02802232 2023-12-01,13:57:45.000,335,11100357,-795,0,1701439064,13033.884412629988,177.16077903000405,54386.60795328 2023-12-01,13:57:46.000,335,11100367,-795,0,1701439065,13034.019138829994,176.8294699199978,54386.99923200001 2023-12-01,13:57:47.000,335,11100351,-795,0,1701439066,13033.998929899994,176.57570123999903,54387.292691040006 2023-12-01,13:57:48.000,335,11100422,-795,0,1701439067,13033.796840599993,176.42062037999858,54387.607111440004 2023-12-01,13:57:49.000,335,11100330,-795,0,1701439068,13033.419607240001,176.336030819999,54387.95646744001 2023-12-01,13:57:50.000,335,11100380,-795,0,1701439069,13033.00869232999,176.336030819999,54388.19402952 2023-12-01,13:57:51.000,335,11100414,-795,0,1701439070,13032.516941699992,176.37127647000307,54388.47351432 2023-12-01,13:57:52.000,335,11100367,-795,0,1701439071,13032.025191069995,176.56160298000032,54388.64819232 2023-12-01,13:57:53.000,335,11100389,-795,0,1701439072,13031.499758889993,176.7096347100014,54388.969599840006 2023-12-01,13:57:54.000,335,11100402,-795,0,1701439073,13031.129261839997,176.68848732000333,54389.38882704 2023-12-01,13:57:55.000,335,11100438,-795,0,1701439074,13030.644247519995,176.3853747300018,54389.787092880004 2023-12-01,13:57:56.000,335,11100364,-795,0,1701439075,13030.078397479992,175.81439520000276,54389.94080952 2023-12-01,13:57:57.000,335,11100421,-795,0,1701439076,13029.41150278999,175.03194177000114,54389.905873920005 2023-12-01,13:57:58.000,335,11100320,-795,0,1701439077,13028.811971199997,174.35522529000446,54390.1783716 2023-12-01,13:57:59.000,335,11100461,-795,0,1701439078,13028.13160388999,173.81949141000223,54390.3879852 2023-12-01,13:58:00.000,335,11100418,-795,0,1701439079,13027.383873480001,173.6926070699992,54390.527727600005 2023-12-01,13:58:01.000,335,11100417,-795,0,1701439080,13026.676560929998,173.741950980002,54390.73035408 2023-12-01,13:58:02.000,335,11100432,-795,0,1701439081,13025.89514896999,173.87588445000438,54390.82817376 2023-12-01,13:58:03.000,335,11100420,-795,0,1701439082,13025.160891179992,174.10850573999778,54390.93298056001 2023-12-01,13:58:04.000,335,11100381,-795,0,1701439083,13024.669140549995,174.4962078899989,54391.21945248001 2023-12-01,13:58:05.000,335,11100399,-795,0,1701439084,13024.325588739994,174.93325395000284,54391.366182000005 2023-12-01,13:58:06.000,335,11100381,-795,0,1701439085,13024.062872649993,175.3843982699982,54391.62470544001 2023-12-01,13:58:07.000,335,11100400,-795,0,1701439086,13023.786683940001,175.96947606000322,54391.75746072 2023-12-01,13:58:08.000,335,11100415,-795,0,1701439087,13023.773211319996,176.56160298000032,54391.89021600001 2023-12-01,13:58:09.000,335,11100387,-795,0,1701439088,13024.103290509993,177.1537299000047,54392.5539924 2023-12-01,13:58:10.000,335,11100391,-795,0,1701439089,13024.487260179994,177.61192334999942,54392.81950296001 2023-12-01,13:58:11.000,335,11100386,-795,0,1701439090,13024.999219739992,177.96437985000375,54393.23174304001 2023-12-01,13:58:12.000,335,11100368,-795,0,1701439091,13025.639169189999,178.17585374999908,54393.69289296 2023-12-01,13:58:13.000,335,11100414,-795,0,1701439092,13026.225228160001,178.24634504999995,54394.03526184 2023-12-01,13:58:14.000,335,11100417,-795,0,1701439093,13026.91233177999,178.28159070000402,54394.49641176001 2023-12-01,13:58:15.000,335,11100433,-795,0,1701439094,13027.606171710002,178.3661802600036,54394.95756168001 2023-12-01,13:58:16.000,335,11100367,-795,0,1701439095,13028.145076509994,178.38027852000232,54395.3488404 2023-12-01,13:58:17.000,335,11100415,-795,0,1701439096,13028.603145590001,178.26044330999866,54395.79601608001 2023-12-01,13:58:18.000,335,11100382,-795,0,1701439097,13028.906279540002,178.0912641899995,54396.1174236 2023-12-01,13:58:19.000,335,11100347,-795,0,1701439098,13029.209413489989,177.8727411600048,54396.48075384 2023-12-01,13:58:20.000,335,11100414,-795,0,1701439099,13029.45192064999,177.5978250900007,54396.71831592 2023-12-01,13:58:21.000,335,11100355,-795,0,1701439100,13029.68095519,177.28061424000043,54396.99081360001 2023-12-01,13:58:22.000,335,11100417,-795,0,1701439101,13029.930198659997,176.80127340000035,54397.08164616 2023-12-01,13:58:23.000,335,11100351,-795,0,1701439102,13030.024507000002,176.3007851700022,54397.235362800006 2023-12-01,13:58:24.000,335,11100390,-795,0,1701439103,13030.004298070002,175.82144433000212,54397.54279608001 2023-12-01,13:58:25.000,335,11100363,-795,0,1701439104,13030.071661169997,175.433742180001,54397.81529376 2023-12-01,13:58:26.000,335,11100419,-795,0,1701439105,13029.883044490001,174.93325395000284,54397.99695888001 2023-12-01,13:58:27.000,335,11100393,-795,0,1701439106,13029.647273639996,174.43276572000468,54398.024907360006 2023-12-01,13:58:28.000,335,11100413,-795,0,1701439107,13029.283512899994,173.91817923000053,54398.052855840004 2023-12-01,13:58:29.000,335,11100404,-635,0,1701439108,13029.081423599993,173.4811331700039,54398.052855840004 2023-12-01,13:58:30.000,335,11100381,-795,0,1701439109,13029.014060499998,173.1357257999989,54398.171636880004 2023-12-01,13:58:31.000,335,11100388,-795,0,1701439110,13028.906279540002,172.83261321000464,54398.20657248 2023-12-01,13:58:32.000,335,11100399,-795,0,1701439111,13028.731135479997,172.58589365999796,54398.05984296 2023-12-01,13:58:33.000,335,11100366,-795,0,1701439112,13028.549255109996,172.27573194000433,54398.11573992001 2023-12-01,13:58:34.000,335,11100388,-795,0,1701439113,13028.37411104999,171.9514719600047,54398.2484952 2023-12-01,13:58:35.000,335,11100436,-795,0,1701439114,13028.097922339999,171.7399980600021,54398.3183664 2023-12-01,13:58:36.000,335,11100350,-795,0,1701439115,13027.781315769993,171.6413102400038,54398.33234064001 2023-12-01,13:58:37.000,335,11100390,-795,0,1701439116,13027.329982999996,171.56376981000358,54398.10176568 2023-12-01,13:58:38.000,335,11100367,-795,0,1701439117,13026.946013329994,171.479180250004,54398.05984296 2023-12-01,13:58:39.000,335,11100379,-795,0,1701439118,13026.622670449993,171.42278721000184,54398.12971416 2023-12-01,13:58:40.000,335,11100400,-795,0,1701439119,13026.299327569992,171.34524678000162,54398.10176568 2023-12-01,13:58:41.000,335,11100400,-795,0,1701439120,13026.00292993,171.25360809000267,54398.11573992001 2023-12-01,13:58:42.000,335,11100423,-795,0,1701439121,13025.61222394999,171.14082200999837,54397.96202328 2023-12-01,13:58:43.000,335,11100390,-795,0,1701439122,13025.201309039992,171.02803593000135,54397.85022936001 2023-12-01,13:58:44.000,335,11100374,-795,0,1701439123,13024.945329260001,170.95049550000113,54397.87817784001 2023-12-01,13:58:45.000,335,11100352,-795,0,1701439124,13024.57483220999,170.74607072999788,54397.70349984 2023-12-01,13:58:46.000,335,11100402,-795,0,1701439125,13024.231280399988,170.58394073999807,54397.5847188 2023-12-01,13:58:47.000,335,11100354,-795,0,1701439126,13023.726057150001,170.45705640000233,54397.42401504001 2023-12-01,13:58:48.000,335,11100390,-795,0,1701439127,13023.247779139994,170.34427031999803,54397.403053680006 2023-12-01,13:58:49.000,335,11100369,-795,0,1701439128,13022.910963640003,170.22443511000165,54397.500873360004 2023-12-01,13:58:50.000,335,11100422,-795,0,1701439129,13022.621302309992,170.16099294000014,54397.50786048 2023-12-01,13:58:51.000,335,11100413,-795,0,1701439130,13022.27775049999,169.9706664300029,54397.48689912 2023-12-01,13:58:52.000,335,11100443,-795,0,1701439131,13022.021770719999,169.8226347000018,54397.549783200004 2023-12-01,13:58:53.000,335,11100340,-795,0,1701439132,13021.705164149993,169.64640645000327,54397.44497640001 2023-12-01,13:58:54.000,335,11100389,-795,0,1701439133,13021.408766510001,169.47017820000474,54397.48689912 2023-12-01,13:58:55.000,335,11100408,-795,0,1701439134,13021.02479684,169.29394994999893,54397.59869304 2023-12-01,13:58:56.000,335,11100394,-755,0,1701439135,13020.634090859989,169.14591821999784,54397.500873360004 2023-12-01,13:58:57.000,335,11100388,-795,0,1701439136,13020.229912260002,168.9344443200025,54397.7244612 2023-12-01,13:58:58.000,335,11100416,-795,0,1701439137,13019.792052109995,168.66657737999776,54397.77337104 2023-12-01,13:58:59.000,335,11100430,-795,0,1701439138,13019.468709229994,168.44100522000372,54398.03189448 2023-12-01,13:59:00.000,335,11100318,-795,0,1701439139,13019.212729450002,168.37051392000285,54398.09477856001 2023-12-01,13:59:01.000,335,11100431,-795,0,1701439140,13019.104948489992,168.2647769699979,54398.22753384 2023-12-01,13:59:02.000,335,11100384,-795,0,1701439141,13019.010640150002,168.32117001000006,54398.360289120006 2023-12-01,13:59:03.000,335,11100387,-795,0,1701439142,13018.842232399991,168.41985782999836,54398.54195424 2023-12-01,13:59:04.000,335,11100437,-795,0,1701439143,13018.653615719995,168.57493868999882,54398.71663224001 2023-12-01,13:59:05.000,335,11100392,-795,0,1701439144,13018.55930737999,168.871002150001,54399.11489808 2023-12-01,13:59:06.000,335,11100415,-795,0,1701439145,13018.37742700999,169.20936038999935,54399.30355032 2023-12-01,13:59:07.000,335,11100415,-795,0,1701439146,13018.094501989988,169.660504710002,54399.57604800001 2023-12-01,13:59:08.000,335,11100376,-795,0,1701439147,13017.703796009991,170.23853337000037,54399.583035120006 2023-12-01,13:59:09.000,335,11100335,-795,0,1701439148,13017.36024419999,170.8729550700009,54399.77168736001 2023-12-01,13:59:10.000,335,11100398,-795,0,1701439149,13017.057110249989,171.4298363400012,54400.1699532 2023-12-01,13:59:11.000,335,11100362,-795,0,1701439150,13016.706822129992,171.94442282999808,54400.302708480005 2023-12-01,13:59:12.000,335,11100402,-795,0,1701439151,13016.30264352999,172.38851802000136,54400.34463120001 2023-12-01,13:59:13.000,335,11100391,-795,0,1701439152,13015.878255999989,172.78326930000185,54400.61014176001 2023-12-01,13:59:14.000,335,11100404,-795,0,1701439153,13015.480813709997,173.17097145000298,54400.72193568 2023-12-01,13:59:15.000,335,11100397,-795,0,1701439154,13015.00253569999,173.47408404000453,54400.74289704 2023-12-01,13:59:16.000,335,11100376,-795,0,1701439155,13014.470367209993,173.6926070699992,54400.78481976 2023-12-01,13:59:17.000,335,11100397,-795,0,1701439156,13013.816945139995,173.89703184000246,54400.68001296001 2023-12-01,13:59:18.000,335,11100401,-755,0,1701439157,13013.136577830002,173.9886705300014,54400.589180400006 2023-12-01,13:59:19.000,335,11100373,-795,0,1701439158,13012.40232003999,174.186046169998,54400.44245088001 2023-12-01,13:59:20.000,335,11100445,-795,0,1701439159,13011.560281289996,174.53145354000299,54400.26777288 2023-12-01,13:59:21.000,335,11100349,-795,0,1701439160,13010.832759809993,175.0037452500037,54400.28873424 2023-12-01,13:59:22.000,335,11100349,-795,0,1701439161,13009.869467479999,175.433742180001,54399.9952752 2023-12-01,13:59:23.000,335,11100419,-795,0,1701439162,13008.84554835999,175.98357432000194,54399.88348128 2023-12-01,13:59:24.000,335,11100421,-795,0,1701439163,13007.963091749996,176.4981608099988,54399.89046840001 2023-12-01,13:59:25.000,335,11100412,-795,0,1701439164,13007.067162519998,176.8576664400025,54399.70880328 2023-12-01,13:59:26.000,335,11100403,-795,0,1701439165,13006.191442219999,177.252417720003,54399.61797072 2023-12-01,13:59:27.000,335,11100428,-795,0,1701439166,13005.322458229995,177.48503901000367,54399.40137 2023-12-01,13:59:28.000,335,11100433,-795,0,1701439167,13004.574727819992,177.6612672600022,54399.35246016 2023-12-01,13:59:29.000,335,11100438,-795,0,1701439168,13003.860678959994,177.78815159999795,54399.40137 2023-12-01,13:59:30.000,335,11100340,-795,0,1701439169,13003.200520580001,177.96437985000375,54399.3314988 2023-12-01,13:59:31.000,335,11100397,-795,0,1701439170,13002.621197919994,178.0912641899995,54399.13585944 2023-12-01,13:59:32.000,335,11100355,-795,0,1701439171,13002.250700869998,178.2040502700038,54399.10791096 2023-12-01,13:59:33.000,335,11100400,-795,0,1701439172,13001.873467509991,178.29568896000274,54398.961181440005 2023-12-01,13:59:34.000,335,11100440,-795,0,1701439173,13001.55686094,178.35208200000488,54398.77951632 2023-12-01,13:59:35.000,335,11100414,-795,0,1701439174,13001.300881159994,178.47191721000127,54398.744580720006 2023-12-01,13:59:36.000,335,11100464,-795,0,1701439175,13001.098791859993,178.52126112000406,54398.7725292 2023-12-01,13:59:37.000,335,11100368,-795,0,1701439176,13000.964065660002,178.52126112000406,54398.68868376001 2023-12-01,13:59:38.000,335,11100426,-795,0,1701439177,13000.822603150002,178.60585068000364,54398.47208304 2023-12-01,13:59:39.000,335,11100411,-795,0,1701439178,13000.5194692,178.53535938000277,54398.23452096001 2023-12-01,13:59:40.000,335,11100379,-795,0,1701439179,13000.263489419995,178.60585068000364,54398.15067552 2023-12-01,13:59:41.000,335,11100416,-795,0,1701439180,12999.832365579998,178.612899810003,54397.85022936001 2023-12-01,13:59:42.000,335,11100398,-795,0,1701439181,12999.29346077999,178.61994894000236,54397.57773168 2023-12-01,13:59:43.000,335,11100410,-795,0,1701439182,12998.693929189998,178.6974893700026,54397.22138856 2023-12-01,13:59:44.000,335,11100382,-795,0,1701439183,12998.067452359996,178.7750298000028,54396.8161356 2023-12-01,13:59:45.000,335,11100375,-795,0,1701439184,12997.488129699988,178.7961771900009,54396.5715864 2023-12-01,13:59:46.000,335,11100385,-795,0,1701439185,12996.949224899996,178.78912806000153,54396.24319176 2023-12-01,13:59:47.000,335,11100404,-795,0,1701439186,12996.57199153999,178.72568589000002,54396.07550088 2023-12-01,13:59:48.000,335,11100380,-795,0,1701439187,12996.107186150002,178.6974893700026,54395.69120928 2023-12-01,13:59:49.000,335,11100348,-795,0,1701439188,12995.49418193999,178.52831025000341,54395.271982080005 2023-12-01,13:59:50.000,335,11100416,-795,0,1701439189,12994.786869390002,178.23224679000123,54394.85974200001 2023-12-01,13:59:51.000,335,11100383,-795,0,1701439190,12994.26143721,177.9432324599984,54394.63615416 2023-12-01,13:59:52.000,335,11100386,-795,0,1701439191,12993.634960379997,177.78815159999795,54394.14006864001 2023-12-01,13:59:53.000,335,11100418,-795,0,1701439192,12993.109528199995,177.56962857000326,54393.94442928001 2023-12-01,13:59:54.000,335,11100409,-795,0,1701439193,12992.503260299993,177.29471249999915,54393.63699600001 2023-12-01,13:59:55.000,335,11100424,-795,0,1701439194,12991.849838229995,176.97750164999889,54393.2177688 2023-12-01,13:59:56.000,335,11100384,-795,0,1701439195,12991.283988189993,176.68143819000397,54392.826490080006 2023-12-01,13:59:57.000,335,11100409,-795,0,1701439196,12990.751819699995,176.4981608099988,54392.39328864001 2023-12-01,13:59:58.000,335,11100414,-795,0,1701439197,12990.239860139998,176.42766950999794,54391.98104856001 2023-12-01,13:59:59.000,335,11100400,-795,0,1701439198,12989.876099399997,176.35717821000435,54391.51989864 2023-12-01,14:00:00.000,335,11100403,-795,0,1701439199,12989.606647,176.34307994999836,54391.28233656 2023-12-01,14:00:01.000,335,11100476,-795,0,1701439200,12989.31698566999,176.2514412599994,54390.95394192001 2023-12-01,14:00:02.000,335,11100374,-795,0,1701439201,12989.067742199994,176.0540656200028,54390.48580488 2023-12-01,14:00:03.000,335,11100409,-795,0,1701439202,12988.980170169998,175.72980564000318,54390.26920416 2023-12-01,14:00:04.000,335,11100375,-795,0,1701439203,12988.831971350002,175.58882304000144,54389.99670648001 2023-12-01,14:00:05.000,335,11100357,-795,0,1701439204,12988.778080869997,175.51128261000122,54389.71722168 2023-12-01,14:00:06.000,335,11100406,-795,0,1701439205,12988.730926700002,175.57472478000273,54389.45869824 2023-12-01,14:00:07.000,335,11100399,-795,0,1701439206,12988.784817179992,175.72980564000318,54389.03248392 2023-12-01,14:00:08.000,335,11100396,-795,0,1701439207,12988.993642789988,175.891935630003,54388.77396048001 2023-12-01,14:00:09.000,335,11100421,-795,0,1701439208,12989.30351305,175.85668997999892,54388.62024384 2023-12-01,14:00:10.000,335,11100433,-795,0,1701439209,12989.34393091,175.70160911999847,54388.09620984 2023-12-01,14:00:11.000,335,11100355,-795,0,1701439210,12989.613383309996,175.58177391000208,54388.01935152 2023-12-01,14:00:12.000,335,11100349,-795,0,1701439211,12989.613383309996,175.45488956999907,54387.61409856 2023-12-01,14:00:13.000,335,11100406,-795,0,1701439212,12989.532547589995,175.29980870999862,54387.04115472 2023-12-01,14:00:14.000,335,11100409,-795,0,1701439213,12989.4045577,174.93325395000284,54386.61494040001 2023-12-01,14:00:15.000,335,11100453,-795,0,1701439214,12988.959961239998,174.4468639800034,54386.22366168 2023-12-01,14:00:16.000,335,11100401,-795,0,1701439215,12988.34695703,173.77014749999944,54385.762511760004 2023-12-01,14:00:17.000,335,11100344,-795,0,1701439216,12987.579017689997,173.17802058000234,54385.11969672 2023-12-01,14:00:18.000,335,11100416,-795,0,1701439217,12986.932331929995,172.71982713000034,54384.728418000006 2023-12-01,14:00:19.000,335,11100375,-795,0,1701439218,12986.339536649997,172.36032150000392,54384.42098472 2023-12-01,14:00:20.000,335,11100388,-795,0,1701439219,12985.76021398999,172.14884760000132,54384.04368024 2023-12-01,14:00:21.000,335,11100433,-795,0,1701439220,12985.254990740003,172.36032150000392,54383.7502212 2023-12-01,14:00:22.000,335,11100392,-795,0,1701439221,12984.837339519996,172.7550727800044,54383.57554320001 2023-12-01,14:00:23.000,335,11100421,-795,0,1701439222,12984.62851391,173.34015057000215,54383.24016144001 2023-12-01,14:00:24.000,335,11100413,-795,0,1701439223,12984.675668079995,174.11555487000442,54383.13535464 2023-12-01,14:00:25.000,335,11100405,-795,0,1701439224,12984.918175239996,175.17292437000287,54383.17727736 2023-12-01,14:00:26.000,335,11100406,-795,0,1701439225,12985.295408599988,176.47701342000073,54383.31003264001 2023-12-01,14:00:27.000,335,11100401,-795,0,1701439226,12985.76021398999,177.57667770000262,54383.23317432 2023-12-01,14:00:28.000,335,11100364,-795,0,1701439227,12986.245228309992,178.47191721000127,54383.12836752 2023-12-01,14:00:29.000,335,11100386,-795,0,1701439228,12986.763924179999,179.24027238000417,54383.17727736 2023-12-01,14:00:30.000,335,11100389,-795,0,1701439229,12987.14115753999,179.75485887000104,54382.96766376 2023-12-01,14:00:31.000,335,11100396,-795,0,1701439230,12987.424082559992,179.83239930000127,54382.5624108 2023-12-01,14:00:32.000,335,11100390,-795,0,1701439231,12987.565545069992,179.3530584600012,54382.20606768001 2023-12-01,14:00:33.000,335,11100409,-755,0,1701439232,12987.518390899997,178.48601546999998,54381.70299504001 2023-12-01,14:00:34.000,335,11100410,-795,0,1701439233,12987.363455769992,177.24536859000364,54381.00428304 2023-12-01,14:00:35.000,335,11100418,-795,0,1701439234,12986.912122999995,175.72275651000382,54380.29159680001 2023-12-01,14:00:36.000,335,11100352,-795,0,1701439235,12986.285646169992,174.0873583499997,54379.31340000001 2023-12-01,14:00:37.000,335,11100441,-795,0,1701439236,12985.457080039989,172.48720583999966,54378.167512320004 2023-12-01,14:00:38.000,335,11100396,-795,0,1701439237,12984.796921659996,171.1831167900018,54377.25918672 2023-12-01,14:00:39.000,335,11100434,-795,0,1701439238,12984.177181139989,170.3160738000006,54376.52553912 2023-12-01,14:00:40.000,335,11100378,-795,0,1701439239,12983.456395969995,169.73099601000285,54375.73599456 2023-12-01,14:00:41.000,335,11100412,-795,0,1701439240,12982.762556039997,169.59706254000048,54375.0163212 2023-12-01,14:00:42.000,335,11100392,-795,0,1701439241,12982.06197979999,169.7591925300003,54374.47132584001 2023-12-01,14:00:43.000,335,11100377,-795,0,1701439242,12981.570229169993,170.11164903000463,54373.996201680005 2023-12-01,14:00:44.000,335,11100373,-795,0,1701439243,12981.327722009992,170.69672682000237,54373.68178128001 2023-12-01,14:00:45.000,335,11100406,-795,0,1701439244,12981.159314259996,171.40868895000312,54373.325438160005 2023-12-01,14:00:46.000,335,11100389,-795,0,1701439245,12980.96396126999,171.9514719600047,54372.93415944001 2023-12-01,14:00:47.000,335,11100373,-795,0,1701439246,12980.80902614,172.50130409999838,54372.52191936 2023-12-01,14:00:48.000,335,11100406,-795,0,1701439247,12980.613673149994,173.01589059000253,54372.23544744 2023-12-01,14:00:49.000,335,11100408,-795,0,1701439248,12980.620409459989,173.40359274000366,54371.96294976 2023-12-01,14:00:50.000,335,11100453,-795,0,1701439249,12980.452001709993,173.63621403000434,54371.65551648 2023-12-01,14:00:51.000,335,11100400,-795,0,1701439250,12980.283593959997,173.9393266199986,54371.25026352 2023-12-01,14:00:52.000,335,11100347,-795,0,1701439251,12979.987196319991,173.99571966000076,54370.88693328 2023-12-01,14:00:53.000,335,11100305,-795,0,1701439252,12979.508918309999,174.00276879000012,54370.355912160005 2023-12-01,14:00:54.000,335,11100392,-795,0,1701439253,12979.165366499998,174.00276879000012,54369.88777512 2023-12-01,14:00:55.000,335,11100379,-795,0,1701439254,12978.788133139991,174.09440747999906,54369.59431608 2023-12-01,14:00:56.000,335,11100431,-715,0,1701439255,12978.36374560999,174.09440747999906,54369.38470248 2023-12-01,14:00:57.000,335,11100371,-795,0,1701439256,12978.047139039998,174.08030922000034,54369.1471404 2023-12-01,14:00:58.000,335,11100430,-795,0,1701439257,12977.939358080002,173.88293358000374,54368.79079728001 2023-12-01,14:00:59.000,335,11100444,-795,0,1701439258,12977.811368189992,173.5939192500009,54368.42047992 2023-12-01,14:01:00.000,335,11100361,-795,0,1701439259,12977.616015200001,173.29080665999936,54368.28073752 2023-12-01,14:01:01.000,335,11100372,-795,0,1701439260,12977.38698065999,173.0863818900034,54367.81260048001 2023-12-01,14:01:02.000,335,11100418,-795,0,1701439261,12977.056901469994,172.83261321000464,54367.47721872001 2023-12-01,14:01:03.000,335,11100386,-795,0,1701439262,12976.652722869992,172.74802364999778,54367.03703016 2023-12-01,14:01:04.000,335,11100409,-795,0,1701439263,12976.160972239995,172.76917104000313,54366.715622640004 2023-12-01,14:01:05.000,335,11100482,-795,0,1701439264,12975.662485299988,173.05818536999868,54366.5968416 2023-12-01,14:01:06.000,335,11100438,-795,0,1701439265,12975.137053120001,173.42474013000174,54366.40818936 2023-12-01,14:01:07.000,335,11100414,-795,0,1701439266,12974.658775109994,174.00981791999948,54366.19857576 2023-12-01,14:01:08.000,335,11100345,-795,0,1701439267,12974.146815549997,174.62309223000193,54366.00992352001 2023-12-01,14:01:09.000,335,11100403,-795,0,1701439268,12973.540547649995,175.32095610000397,54365.65358040001 2023-12-01,14:01:10.000,335,11100368,-795,0,1701439269,12973.062269640002,175.84964084999956,54365.48588952001 2023-12-01,14:01:11.000,335,11100354,-795,0,1701439270,12972.624409489996,176.23029387000133,54364.98281688001 2023-12-01,14:01:12.000,335,11100477,-795,0,1701439271,12972.361693399995,176.43471864000458,54364.76621616001 2023-12-01,14:01:13.000,335,11100407,-795,0,1701439272,12971.991196349998,176.06816388000152,54364.388911680006 2023-12-01,14:01:14.000,335,11100412,-795,0,1701439273,12971.485973099996,175.09538394000265,54363.91378752 2023-12-01,14:01:15.000,335,11100438,-795,0,1701439274,12970.832551029998,173.60096838000027,54363.20808840001 2023-12-01,14:01:16.000,335,11100325,-795,0,1701439275,12970.145447409996,171.64835937000316,54362.32072416001 2023-12-01,14:01:17.000,335,11100374,-795,0,1701439276,12969.168682459996,169.37149037999916,54361.10496528001 2023-12-01,14:01:18.000,335,11100372,-795,0,1701439277,12968.151499649997,166.8690492300011,54360.16170408 2023-12-01,14:01:19.000,335,11100425,-795,0,1701439278,12967.154525769998,164.3595589500037,54359.17652016 2023-12-01,14:01:20.000,335,11100387,-795,0,1701439279,12966.13060664999,162.0192477899982,54358.15640064001 2023-12-01,14:01:21.000,335,11100384,-795,0,1701439280,12964.95175239999,159.74237880000146,54357.059422800005 2023-12-01,14:01:22.000,335,11100396,-795,0,1701439281,12963.73248028999,157.4584606799981,54355.99039344 2023-12-01,14:01:23.000,335,11100441,-795,0,1701439282,12962.748979029995,155.34372168000118,54355.06110648001 2023-12-01,14:01:24.000,335,11100372,-795,0,1701439283,12962.041666479992,153.5532426600039,54354.31348464 2023-12-01,14:01:25.000,335,11100356,-795,0,1701439284,12961.39498071999,152.10112187999766,54353.558875680006 2023-12-01,14:01:26.000,335,11100402,-795,0,1701439285,12960.903230089993,151.1283419399988,54352.94400912 2023-12-01,14:01:27.000,335,11100392,-795,0,1701439286,12960.40474315,150.42342894000467,54352.266258480005 2023-12-01,14:01:28.000,335,11100442,-795,0,1701439287,12960.014037169989,149.8313020200003,54351.714276000006 2023-12-01,14:01:29.000,335,11100429,-795,0,1701439288,12959.764793699993,149.3872068300043,54351.28107456001 2023-12-01,14:01:30.000,335,11100403,-795,0,1701439289,12959.717639529998,149.34491205000086,54351.09940944 2023-12-01,14:01:31.000,335,11100399,-795,0,1701439290,12959.677221669997,149.45064899999852,54350.757040560005 2023-12-01,14:01:32.000,335,11100405,-795,0,1701439291,12959.758057389998,149.67622115999984,54350.421658800005 2023-12-01,14:01:33.000,335,11100361,-795,0,1701439292,12959.744584769993,150.06392331000097,54349.91159904001 2023-12-01,14:01:34.000,335,11100393,-795,0,1701439293,12959.852365729988,150.80408195999917,54349.74390816001 2023-12-01,14:01:35.000,335,11100410,-795,0,1701439294,12960.128554439994,152.0588271000015,54349.54128168 2023-12-01,14:01:36.000,335,11100388,-795,0,1701439295,12960.5057878,153.6660287400009,54349.3037196 2023-12-01,14:01:37.000,335,11100430,-795,0,1701439296,12961.044692599993,155.47765515000356,54349.08711888 2023-12-01,14:01:38.000,335,11100463,-795,0,1701439297,12961.55665215999,157.33157634000236,54348.90545376001 2023-12-01,14:01:39.000,335,11100406,-795,0,1701439298,12962.183128989993,159.15730101000372,54348.82160832 2023-12-01,14:01:40.000,335,11100334,-795,0,1701439299,12962.890441539996,160.5389304900018,54348.87051816 2023-12-01,14:01:41.000,335,11100408,-795,0,1701439300,12963.503445749993,161.6879386799992,54348.73077576 2023-12-01,14:01:42.000,335,11100387,-795,0,1701439301,12964.244439850001,162.5902273200045,54348.70282728 2023-12-01,14:01:43.000,335,11100402,-795,0,1701439302,12964.97196132999,163.11891207000008,54348.56308488 2023-12-01,14:01:44.000,335,11100423,-795,0,1701439303,12965.739900669992,163.45022117999906,54348.50020080001 2023-12-01,14:01:45.000,335,11100427,-795,0,1701439304,12966.46068584,163.66874421000102,54348.47923944001 2023-12-01,14:01:46.000,335,11100453,-795,0,1701439305,12966.952436469997,163.62644943000487,54348.43731672 2023-12-01,14:01:47.000,335,11100408,-795,0,1701439306,12967.114107909998,163.57005639000272,54348.21372888001 2023-12-01,14:01:48.000,335,11100298,-795,0,1701439307,12967.161262079993,163.61235116999887,54348.03206376 2023-12-01,14:01:49.000,335,11100455,-795,0,1701439308,12967.019799569993,163.81677594000212,54347.955205440005 2023-12-01,14:01:50.000,335,11100361,-795,0,1701439309,12966.770556099997,164.19037983000453,54347.80847592001 2023-12-01,14:01:51.000,335,11100403,-795,0,1701439310,12966.43374059999,164.6415241499999,54347.78052744001 2023-12-01,14:01:52.000,335,11100434,-795,0,1701439311,12966.002616759994,165.20545454999956,54347.58488808 2023-12-01,14:01:53.000,335,11100405,-795,0,1701439312,12965.793791149998,165.8046306000033,54347.56392672001 2023-12-01,14:01:54.000,335,11100444,-795,0,1701439313,12965.753373289997,166.55183838000085,54347.71065624001 2023-12-01,14:01:55.000,335,11100375,-795,0,1701439314,12965.719691739992,167.40478311000334,54347.71764336 2023-12-01,14:01:56.000,335,11100385,-795,0,1701439315,12965.820736389993,168.41985782999836,54347.738604720005 2023-12-01,14:01:57.000,335,11100367,-795,0,1701439316,12965.989144139989,169.47017820000474,54347.52899112 2023-12-01,14:01:58.000,335,11100441,-795,0,1701439317,12966.37985012,170.40066336000018,54347.63379792001 2023-12-01,14:01:59.000,335,11100417,-795,0,1701439318,12967.147789459988,171.29590286999883,54347.80847592001 2023-12-01,14:02:00.000,335,11100387,-795,0,1701439319,12968.077400239992,172.17704411999875,54347.75257896 2023-12-01,14:02:01.000,335,11100376,-795,0,1701439320,12969.337090209992,173.1004801500021,54348.004115280004 2023-12-01,14:02:02.000,335,11100390,-795,0,1701439321,12970.637198039993,173.70670532999793,54347.87834712001 2023-12-01,14:02:03.000,335,11100395,-795,0,1701439322,12972.146131479989,174.16489877999993,54347.82245016 2023-12-01,14:02:04.000,335,11100352,-795,0,1701439323,12973.83020897999,174.41161832999933,54347.7665532 2023-12-01,14:02:05.000,335,11100421,-795,0,1701439324,12975.393032899992,174.39047094000125,54347.58488808 2023-12-01,14:02:06.000,335,11100372,-795,0,1701439325,12976.861548479988,173.97457227000268,54347.452132800005 2023-12-01,14:02:07.000,335,11100396,-795,0,1701439326,12978.127974759998,173.0370379800006,54347.08181544 2023-12-01,14:02:08.000,335,11100353,-795,0,1701439327,12979.145157569998,171.79639110000426,54346.7883564 2023-12-01,14:02:09.000,335,11100405,-795,0,1701439328,12980.081504659996,170.34427031999803,54346.62066552 2023-12-01,14:02:10.000,335,11100423,-795,0,1701439329,12980.70124517999,168.68772477000311,54346.397077680005 2023-12-01,14:02:11.000,335,11100420,-795,0,1701439330,12981.213204740001,167.09462139000243,54346.18746408 2023-12-01,14:02:12.000,335,11100361,-795,0,1701439331,12981.536547620002,165.88217103000352,54345.68439144 2023-12-01,14:02:13.000,335,11100377,-795,0,1701439332,12982.08892504,165.17725803000212,54345.726314160005 2023-12-01,14:02:14.000,335,11100394,-795,0,1701439333,12982.540257809997,164.86004718000186,54345.607533120005 2023-12-01,14:02:15.000,335,11100401,-795,0,1701439334,12983.079162609989,165.14201237999805,54345.67041720001 2023-12-01,14:02:16.000,335,11100396,-795,0,1701439335,12983.719112059996,165.76938494999922,54345.90797928 2023-12-01,14:02:17.000,335,11100438,-795,0,1701439336,12984.4870514,166.79150880000088,54346.13855424 2023-12-01,14:02:18.000,335,11100408,-795,0,1701439337,12985.524443139999,168.06035220000194,54346.445987520005 2023-12-01,14:02:19.000,335,11100423,-795,0,1701439338,12986.710033699994,169.773290789999,54346.648614 2023-12-01,14:02:20.000,335,11100337,-795,0,1701439339,12988.18528559,171.69770327999868,54346.87220184001 2023-12-01,14:02:21.000,335,11100355,-795,0,1701439340,12989.781791059992,173.5939192500009,54347.15867376001 2023-12-01,14:02:22.000,335,11100424,-795,0,1701439341,12991.566913209994,175.10948220000137,54347.37527448001 2023-12-01,14:02:23.000,335,11100402,-795,0,1701439342,12993.500234179992,176.0540656200028,54347.36130024 2023-12-01,14:02:24.000,335,11100341,-795,0,1701439343,12995.548072419995,176.3642273400037,54347.43815856 2023-12-01,14:02:25.000,335,11100428,-795,0,1701439344,12997.589174349989,176.0540656200028,54347.52899112 2023-12-01,14:02:26.000,335,11100376,-795,0,1701439345,12999.488813769996,175.17997350000223,54347.30540328001 2023-12-01,14:02:27.000,335,11100417,-795,0,1701439346,13001.125737099988,173.86178618999838,54347.1027768 2023-12-01,14:02:28.000,335,11100381,-795,0,1701439347,13002.580780059994,172.1981915100041,54346.81630488 2023-12-01,14:02:29.000,335,11100439,-795,0,1701439348,13003.624908109989,170.39361423000082,54346.28528376 2023-12-01,14:02:30.000,335,11100387,-795,0,1701439349,13004.716190329993,168.63133173000097,54346.03374744001 2023-12-01,14:02:31.000,335,11100428,-795,0,1701439350,13005.639064800002,167.18626008000138,54345.76124976 2023-12-01,14:02:32.000,335,11100391,-795,0,1701439351,13006.37332259,166.07249754000077,54345.57259752 2023-12-01,14:02:33.000,335,11100418,-795,0,1701439352,13006.912227389992,165.51561627000046,54345.50272632001 2023-12-01,14:02:34.000,335,11100380,-795,0,1701439353,13007.323142299989,165.3464371500013,54345.59355888 2023-12-01,14:02:35.000,335,11100398,-795,0,1701439354,13007.50502266999,165.5579110500039,54345.69836568001 2023-12-01,14:02:36.000,335,11100394,-795,0,1701439355,13007.558913149995,165.94561319999775,54345.78919824001 2023-12-01,14:02:37.000,335,11100386,-795,0,1701439356,13007.457868499994,166.51659273000405,54345.87304368 2023-12-01,14:02:38.000,335,11100365,-795,0,1701439357,13007.134525619993,167.08757226000307,54345.80317248 2023-12-01,14:02:39.000,335,11100429,-795,0,1701439358,13006.669720229991,167.64445353000337,54345.845095200006 2023-12-01,14:02:40.000,335,11100438,-795,0,1701439359,13006.198178529994,168.04625394000323,54346.061695920005 2023-12-01,14:02:41.000,335,11100386,-795,0,1701439360,13005.706427899997,168.2647769699979,54346.180476960006 2023-12-01,14:02:42.000,335,11100446,-795,0,1701439361,13005.07321476,168.24362957999983,54345.991824720004 2023-12-01,14:02:43.000,335,11100442,-795,0,1701439362,13004.507364719997,167.98986090000108,54345.775224000005 2023-12-01,14:02:44.000,335,11100409,-795,0,1701439363,13004.17054921999,167.4470778899995,54345.46779072 2023-12-01,14:02:45.000,335,11100439,-795,0,1701439364,13004.00887777999,166.5588875100002,54345.24420288001 2023-12-01,14:02:46.000,335,11100446,-795,0,1701439365,13004.082977189995,165.5720093100026,54344.91580824 2023-12-01,14:02:47.000,335,11100370,-795,0,1701439366,13004.291802799991,164.3948046000005,54344.62933632 2023-12-01,14:02:48.000,335,11100444,-795,0,1701439367,13004.500628410002,162.87924165000004,54344.11228944001 2023-12-01,14:02:49.000,335,11100389,-795,0,1701439368,13004.864389149989,160.95482916000037,54343.70004936 2023-12-01,14:02:50.000,335,11100439,-795,0,1701439369,13005.403293949996,158.97402362999856,54343.02229872 2023-12-01,14:02:51.000,335,11100414,-795,0,1701439370,13005.895044579993,157.23288852000405,54342.610058640006 2023-12-01,14:02:52.000,335,11100391,-795,0,1701439371,13006.54846664999,155.42831124000077,54341.967243600004 2023-12-01,14:02:53.000,335,11100402,-795,0,1701439372,13007.168207169998,153.814060470002,54341.11481496 2023-12-01,14:02:54.000,335,11100364,-795,0,1701439373,13007.91593758,152.31259578000027,54340.40212872001 2023-12-01,14:02:55.000,335,11100442,-795,0,1701439374,13008.778185259995,151.16358759000286,54339.86412048 2023-12-01,14:02:56.000,335,11100392,-795,0,1701439375,13009.761686519989,150.41637980999803,54339.22130544 2023-12-01,14:02:57.000,335,11100365,-795,0,1701439376,13010.994431249994,150.00048113999947,54338.64137448 2023-12-01,14:02:58.000,335,11100380,-795,0,1701439377,13012.510101,149.90884245000052,54338.23612152 2023-12-01,14:02:59.000,335,11100408,-795,0,1701439378,13014.099870159996,150.0780215699997,54337.97061096 2023-12-01,14:03:00.000,335,11100345,-795,0,1701439379,13015.696375629988,150.26834808000422,54337.64221632 2023-12-01,14:03:01.000,335,11100366,-795,0,1701439380,13017.164891209999,150.58555893000448,54337.37670576 2023-12-01,14:03:02.000,335,11100445,-795,0,1701439381,13018.822023469991,150.78998370000045,54337.04831112001 2023-12-01,14:03:03.000,335,11100352,-795,0,1701439382,13020.304011669992,151.05785063999792,54336.67799376 2023-12-01,14:03:04.000,335,11100421,-795,0,1701439383,13022.12281537,151.28342279999924,54336.60812256 2023-12-01,14:03:05.000,335,11100401,-795,0,1701439384,13023.907937520002,151.5653880000027,54336.63607104 2023-12-01,14:03:06.000,335,11100405,-795,0,1701439385,13025.69305966999,151.6993214699978,54336.53126424 2023-12-01,14:03:07.000,335,11100419,-795,0,1701439386,13027.24241097,151.86850059000426,54336.32165064 2023-12-01,14:03:08.000,335,11100392,-795,0,1701439387,13028.764817030002,151.7486653800006,54336.11203704001 2023-12-01,14:03:09.000,335,11100358,-795,0,1701439388,13030.219859989993,151.55833887000335,54335.951333280005 2023-12-01,14:03:10.000,335,11100431,-795,0,1701439389,13031.567121989989,151.38211062000482,54335.68582272001 2023-12-01,14:03:11.000,335,11100439,-795,0,1701439390,13032.705558379988,151.14948933000414,54335.51114472001 2023-12-01,14:03:12.000,335,11100386,-795,0,1701439391,13033.635169159992,150.88867151999875,54335.14781448 2023-12-01,14:03:13.000,335,11100344,-795,0,1701439392,13034.51762577,150.52916589000233,54334.63076760001 2023-12-01,14:03:14.000,335,11100382,-795,0,1701439393,13035.440500239994,150.2049059100027,54334.58884488 2023-12-01,14:03:15.000,335,11100411,-795,0,1701439394,13036.221912200002,149.7960563700035,54334.40717976 2023-12-01,14:03:16.000,335,11100381,-795,0,1701439395,13036.8955432,149.3731085699983,54333.95301696 2023-12-01,14:03:17.000,335,11100398,-795,0,1701439396,13037.427711689998,148.9078659900042,54333.373086 2023-12-01,14:03:18.000,335,11100386,-795,0,1701439397,13038.06766113999,148.44262341000285,54332.93988456 2023-12-01,14:03:19.000,335,11100396,-795,0,1701439398,13038.815391549993,148.09016690999852,54332.51367024 2023-12-01,14:03:20.000,335,11100459,-795,0,1701439399,13039.718057090002,147.73771041000145,54332.0105976 2023-12-01,14:03:21.000,335,11100425,-795,0,1701439400,13040.63419525,147.49803999000142,54331.58438328001 2023-12-01,14:03:22.000,335,11100414,-795,0,1701439401,13041.799576879996,147.13853435999772,54331.137207600004 2023-12-01,14:03:23.000,335,11100444,-795,0,1701439402,13043.03232161,146.5957513500034,54330.57125088 2023-12-01,14:03:24.000,335,11100370,-795,0,1701439403,13044.359374679996,145.96132965000288,54330.131062320004 2023-12-01,14:03:25.000,335,11100393,-795,0,1701439404,13045.720109299997,145.3339570800017,54329.4952344 2023-12-01,14:03:26.000,335,11100394,-795,0,1701439405,13047.053898680002,144.6149458200016,54329.06203296 2023-12-01,14:03:27.000,335,11100399,-795,0,1701439406,13048.320324959997,143.94527847000427,54328.42620504001 2023-12-01,14:03:28.000,335,11100391,-795,0,1701439407,13049.701268509998,143.15577591000329,54327.98601648 2023-12-01,14:03:29.000,335,11100401,-795,0,1701439408,13051.088948369994,142.32397856999887,54327.65063472 2023-12-01,14:03:30.000,335,11100435,-795,0,1701439409,13052.41600143999,141.56972166000196,54327.14756208 2023-12-01,14:03:31.000,335,11100398,-795,0,1701439410,13053.69590033999,140.82956301000377,54326.65147656001 2023-12-01,14:03:32.000,335,11100445,-795,0,1701439411,13054.98253555,140.02596219000407,54326.14840392001 2023-12-01,14:03:33.000,335,11100349,-795,0,1701439412,13056.1613898,139.3351474500014,54325.44969192001 2023-12-01,14:03:34.000,335,11100417,-795,0,1701439413,13057.37392559999,138.63023445,54324.92565792001 2023-12-01,14:03:35.000,335,11100465,-795,0,1701439414,13058.65382449999,138.10859883000376,54324.52040496001 2023-12-01,14:03:36.000,335,11100472,-795,0,1701439415,13060.05497697999,137.55171756000345,54323.96143536 2023-12-01,14:03:37.000,335,11100442,-795,0,1701439416,13061.516756249992,137.11467149999953,54323.46534984001 2023-12-01,14:03:38.000,335,11100415,-795,0,1701439417,13063.025689689988,136.63533065999945,54322.990225680005 2023-12-01,14:03:39.000,335,11100457,-795,0,1701439418,13064.251698109998,136.02910548000364,54322.71074088 2023-12-01,14:03:40.000,335,11100378,-795,0,1701439419,13065.497915459993,135.23960292000265,54322.18670688 2023-12-01,14:03:41.000,335,11100396,-795,0,1701439420,13066.710451259998,134.23862645999907,54321.66267288 2023-12-01,14:03:42.000,335,11100394,-795,0,1701439421,13068.030768019999,133.4138782500013,54321.13863888001 2023-12-01,14:03:43.000,335,11100425,-795,0,1701439422,13069.351084779999,132.76535829000204,54320.50979808 2023-12-01,14:03:44.000,335,11100427,-795,0,1701439423,13070.75223726,132.22257528000046,54319.99275120001 2023-12-01,14:03:45.000,335,11100475,-795,0,1701439424,13072.12644449999,131.67979226999887,54319.62243384 2023-12-01,14:03:46.000,335,11100388,-795,0,1701439425,13073.4737065,131.24274621000222,54319.203206640006 2023-12-01,14:03:47.000,335,11100401,-795,0,1701439426,13074.942222079997,130.6083245100017,54318.60231432001 2023-12-01,14:03:48.000,335,11100402,-795,0,1701439427,13076.377056109988,129.9034115100003,54318.02238336001 2023-12-01,14:03:49.000,335,11100444,-795,0,1701439428,13077.96682527,129.1984985099989,54317.77084704 2023-12-01,14:03:50.000,335,11100362,-795,0,1701439429,13079.570067050001,128.25391509000474,54317.33065848001 2023-12-01,14:03:52.000,335,11100425,-795,0,1701439431,13082.203964259992,126.6537625800047,54316.59002376001 2023-12-01,14:03:53.000,335,11100398,-795,0,1701439432,13083.497335779997,125.90655479999987,54316.520152560006 2023-12-01,14:03:54.000,335,11100437,-795,0,1701439433,13084.723344199992,125.37082091999764,54316.40835864 2023-12-01,14:03:55.000,335,11100384,-795,0,1701439434,13085.807890110002,124.94787311999971,54316.32451320001 2023-12-01,14:03:56.000,335,11100407,-795,0,1701439435,13086.629719929995,124.56722009999794,54316.29656472001 2023-12-01,14:03:57.000,335,11100402,-795,0,1701439436,13087.235987829998,124.36279533000197,54316.26861624 2023-12-01,14:03:58.000,335,11100423,-795,0,1701439437,13087.97698192999,124.05968274000043,54316.38739728 2023-12-01,14:03:59.000,335,11100414,-795,0,1701439438,13088.603458759993,123.35476973999903,54316.65290784 2023-12-01,14:04:00.000,335,11100437,-795,0,1701439439,13088.96048319,122.55821804999869,54316.82758584001 2023-12-01,14:04:01.000,335,11100379,-795,0,1701439440,13089.216462969991,121.83920678999857,54316.92540552001 2023-12-01,14:04:02.000,335,11100374,-795,0,1701439441,13089.681268359993,121.26117813000019,54317.337645600004 2023-12-01,14:04:03.000,335,11100400,-795,0,1701439442,13089.917039209999,120.8311812000029,54317.65905312 2023-12-01,14:04:04.000,335,11100416,-795,0,1701439443,13090.11912851,120.57741252000415,54317.78482128001 2023-12-01,14:04:05.000,335,11100399,-795,0,1701439444,13090.23364577999,120.39413513999898,54318.13417728 2023-12-01,14:04:06.000,335,11100402,-795,0,1701439445,13090.33469042999,120.26725080000324,54318.413662080005 2023-12-01,14:04:07.000,335,11100419,-795,0,1701439446,13090.21343684999,120.39413513999898,54318.72109536001 2023-12-01,14:04:08.000,335,11100421,-795,0,1701439447,13090.07197433999,120.7324933800046,54319.09141272 2023-12-01,14:04:09.000,335,11100427,-795,0,1701439448,13090.206700539995,121.26822725999955,54319.55256264 2023-12-01,14:04:10.000,335,11100382,-795,0,1701439449,13090.476152939991,122.0929754700046,54320.090570880006 2023-12-01,14:04:11.000,335,11100364,-795,0,1701439450,13090.853386299998,123.01641150000069,54320.523772320004 2023-12-01,14:04:12.000,335,11100442,-795,0,1701439451,13091.405763719995,123.89050362000125,54320.89408968 2023-12-01,14:04:13.000,335,11100437,-795,0,1701439452,13091.924459590002,124.92672573000164,54321.25741992001 2023-12-01,14:04:14.000,335,11100400,-795,0,1701439453,13092.382528669994,126.02639001000352,54321.3901752 2023-12-01,14:04:15.000,335,11100406,-795,0,1701439454,13092.928169779996,126.97802256000432,54321.935170560006 2023-12-01,14:04:16.000,335,11100457,-795,0,1701439455,13093.264985280002,127.99309727999935,54322.1587584 2023-12-01,14:04:17.000,335,11100370,-795,0,1701439456,13093.89819842,128.8037472299984,54322.703753760004 2023-12-01,14:04:18.000,335,11100398,-795,0,1701439457,13094.598774659993,129.32538285000192,54323.060096880006 2023-12-01,14:04:19.000,335,11100439,-795,0,1701439458,13095.285878279996,129.46636545000365,54323.3116332 2023-12-01,14:04:20.000,335,11100396,-795,0,1701439459,13095.871937249998,129.60029891999875,54323.58413088001 2023-12-01,14:04:21.000,335,11100286,-795,0,1701439460,13096.585986109996,129.5721024000013,54323.709899040005 2023-12-01,14:04:22.000,335,11100435,-795,0,1701439461,13097.50886057999,129.4452180599983,54323.79374448 2023-12-01,14:04:23.000,335,11100399,-795,0,1701439462,13098.424998739989,129.14915460000338,54323.9055384 2023-12-01,14:04:24.000,335,11100396,-795,0,1701439463,13099.374818449993,128.51473290000285,54324.12912624 2023-12-01,14:04:25.000,335,11100407,-795,0,1701439464,13100.486309599997,127.47146166000311,54324.42258528001 2023-12-01,14:04:26.000,335,11100360,-795,0,1701439465,13101.564119199997,126.12507783000183,54324.51341784 2023-12-01,14:04:27.000,335,11100383,-795,0,1701439466,13102.635192490001,124.72230095999839,54324.618224640006 2023-12-01,14:04:28.000,335,11100396,-795,0,1701439467,13103.840991979996,123.4887032100014,54324.6042504 2023-12-01,14:04:29.000,335,11100376,-795,0,1701439468,13105.181517669997,121.94494374000351,54324.84181248 2023-12-01,14:04:30.000,335,11100409,-795,0,1701439469,13106.299745129996,120.42938079000305,54325.0584132 2023-12-01,14:04:31.000,335,11100456,-795,0,1701439470,13107.40449996999,119.28742172999773,54325.20514272 2023-12-01,14:04:32.000,335,11100384,-795,0,1701439471,13108.54293635999,118.58955786000297,54325.4427048 2023-12-01,14:04:33.000,335,11100440,-795,0,1701439472,13109.533173929995,118.01152920000459,54325.68026688 2023-12-01,14:04:34.000,335,11100381,-795,0,1701439473,13110.63792876999,117.7507113899992,54326.09949408001 2023-12-01,14:04:35.000,335,11100423,-795,0,1701439474,13111.446285969992,117.82825181999942,54326.63750232 2023-12-01,14:04:36.000,335,11100394,-795,0,1701439475,13112.04581756,118.31464178999886,54327.05672952001 2023-12-01,14:04:37.000,335,11100322,-795,0,1701439476,13112.544304499992,119.13939000000391,54327.5737764 2023-12-01,14:04:38.000,335,11100386,-795,0,1701439477,13112.928274169994,120.16856297999766,54327.916145279996 2023-12-01,14:04:39.000,335,11100479,-795,0,1701439478,13113.42002479999,121.25412900000083,54328.405243680005 2023-12-01,14:04:40.000,335,11100391,-795,0,1701439479,13113.864621259992,122.18461416000355,54328.922290559996 2023-12-01,14:04:41.000,335,11100399,-795,0,1701439480,13114.140809969998,122.75559369000257,54329.43933744 2023-12-01,14:04:42.000,335,11100374,-795,0,1701439481,13114.181227829999,122.85428151000087,54329.704848 2023-12-01,14:04:43.000,335,11100392,-795,0,1701439482,13114.27553616999,122.63575847999891,54330.00529416001 2023-12-01,14:04:44.000,335,11100371,-795,0,1701439483,13114.62582429,122.24100719999842,54330.179972160004 2023-12-01,14:04:45.000,335,11100389,-795,0,1701439484,13114.928958240002,121.78986288000306,54330.131062320004 2023-12-01,14:04:46.000,335,11100349,-795,0,1701439485,13115.387027319994,121.16249031000189,54330.09612672 2023-12-01,14:04:47.000,335,11100423,-795,0,1701439486,13115.548698759994,120.4716755699992,54330.22189488001 2023-12-01,14:04:48.000,335,11100432,-795,0,1701439487,13115.47459934999,119.95003995000297,54329.94241008 2023-12-01,14:04:49.000,335,11100370,-795,0,1701439488,13115.669952339995,119.58348518999992,54330.34067592001 2023-12-01,14:04:50.000,335,11100391,-795,0,1701439489,13115.77773329999,119.28037259999837,54330.62016072 2023-12-01,14:04:51.000,335,11100373,-795,0,1701439490,13115.872041639996,118.9138178400026,54330.801825840004 2023-12-01,14:04:52.000,335,11100376,-795,0,1701439491,13115.973086289996,118.41332961000444,54330.871697040006 2023-12-01,14:04:53.000,335,11100369,-795,0,1701439492,13116.074130939996,117.80005530000199,54330.990478080006 2023-12-01,14:04:54.000,335,11100429,-795,0,1701439493,13116.202120829992,116.90481579000334,54331.07432352 2023-12-01,14:04:55.000,335,11100343,-795,0,1701439494,13116.458100609998,115.66416890999972,54331.28393712 2023-12-01,14:04:56.000,335,11100393,-795,0,1701439495,13116.626508359994,114.3882763799993,54331.65425448001 2023-12-01,14:04:57.000,335,11100380,-795,0,1701439496,13116.75449824999,113.01369603000057,54331.9407264 2023-12-01,14:04:58.000,335,11100425,-795,0,1701439497,13116.98353279,111.71665611000208,54332.20623696001 2023-12-01,14:04:59.000,335,11100394,-795,0,1701439498,13117.14520423,110.80731834000471,54332.527644480004 2023-12-01,14:05:00.000,335,11100356,-795,0,1701439499,13117.111522679996,110.10240534000332,54332.82110352 2023-12-01,14:05:01.000,335,11100349,-795,0,1701439500,13116.990269099995,109.45388538000407,54333.35212464 2023-12-01,14:05:02.000,335,11100419,-795,0,1701439501,13116.653453599989,108.81946368000354,54333.78532608 2023-12-01,14:05:03.000,335,11100395,-795,0,1701439502,13116.168439280002,107.99471546999848,54334.14865632001 2023-12-01,14:05:04.000,335,11100425,-795,0,1701439503,13115.66321603,107.28275333999773,54334.46307672001 2023-12-01,14:05:05.000,335,11100448,-795,0,1701439504,13115.238828499998,107.05718118000368,54334.875316800004 2023-12-01,14:05:06.000,335,11100446,-795,0,1701439505,13114.68645108,107.23340943000221,54335.42031216001 2023-12-01,14:05:07.000,335,11100415,-795,0,1701439506,13114.073446869988,107.74094678999973,54335.91639768 2023-12-01,14:05:08.000,335,11100392,-795,0,1701439507,13113.30550753,108.63618629999837,54336.46838016 2023-12-01,14:05:09.000,335,11100317,-795,0,1701439508,13112.32874258,109.81339101000049,54336.77581344 2023-12-01,14:05:10.000,335,11100369,-795,0,1701439509,13111.453022280002,111.25846266000008,54337.41862848 2023-12-01,14:05:11.000,335,11100364,-795,0,1701439510,13110.570565669994,112.80222212999797,54337.99855944 2023-12-01,14:05:12.000,335,11100411,-795,0,1701439511,13109.533173929995,114.26844117000292,54338.57849040001 2023-12-01,14:05:13.000,335,11100409,-795,0,1701439512,13108.48230956999,115.79810238000209,54338.96278200001 2023-12-01,14:05:14.000,335,11100383,-795,0,1701439513,13107.606589269992,117.44759879999765,54339.45886752 2023-12-01,14:05:15.000,335,11100426,-795,0,1701439514,13106.710660039993,118.92086697000195,54339.87809472001 2023-12-01,14:05:16.000,335,11100356,-795,0,1701439515,13105.976402249995,120.09102255000471,54340.33225752001 2023-12-01,14:05:17.000,335,11100342,-795,0,1701439516,13105.370134349992,120.95806553999864,54340.72353624 2023-12-01,14:05:18.000,335,11100345,-795,0,1701439517,13104.858174789995,121.25412900000083,54340.89821424 2023-12-01,14:05:19.000,335,11100348,-795,0,1701439518,13104.548304529999,121.10609726999974,54341.13577632 2023-12-01,14:05:20.000,335,11100477,-795,0,1701439519,13104.433787259994,120.55626512999879,54341.49910656 2023-12-01,14:05:21.000,335,11100419,-795,0,1701439520,13104.447259879998,119.94299082000362,54341.701733040005 2023-12-01,14:05:22.000,335,11100391,-795,0,1701439521,13104.58198607999,119.34381476999988,54341.869423920005 2023-12-01,14:05:23.000,335,11100475,-795,0,1701439522,13104.817756929995,118.92086697000195,54342.106986000006 2023-12-01,14:05:24.000,335,11100415,-795,0,1701439523,13105.228671839992,118.5190665600021,54342.23275416 2023-12-01,14:05:25.000,335,11100343,-795,0,1701439524,13105.686740919999,117.9621852900018,54342.638007120004 2023-12-01,14:05:26.000,335,11100405,-795,0,1701439525,13106.23238203,117.21497751000425,54342.96640176001 2023-12-01,14:05:27.000,335,11100376,-795,0,1701439526,13106.690451109993,116.29859061000025,54343.2947964 2023-12-01,14:05:28.000,335,11100358,-795,0,1701439527,13107.14178387999,115.51613717999862,54343.46947440001 2023-12-01,14:05:29.000,335,11100375,-795,0,1701439528,13107.572907720001,114.76892940000107,54343.93761144 2023-12-01,14:05:30.000,335,11100387,-795,0,1701439529,13107.936668459988,114.3530307300025,54344.46164544 2023-12-01,14:05:31.000,335,11100390,-795,0,1701439530,13108.037713109989,113.98647596999945,54344.9717052 2023-12-01,14:05:32.000,335,11100418,-795,0,1701439531,13108.064658349998,113.62697034000303,54345.488752080004 2023-12-01,14:05:33.000,335,11100381,-795,0,1701439532,13108.057922039989,113.47188948000257,54345.98483760001 2023-12-01,14:05:34.000,335,11100401,-795,0,1701439533,13107.889514289993,113.38025079000363,54346.3341936 2023-12-01,14:05:35.000,335,11100436,-795,0,1701439534,13107.599852959996,113.5494299100028,54347.06085408001 2023-12-01,14:05:36.000,335,11100373,-795,0,1701439535,13107.18893805,113.66221598999982,54347.77354032 2023-12-01,14:05:37.000,335,11100399,-795,0,1701439536,13106.454680260002,113.81024772000092,54348.44430384 2023-12-01,14:05:38.000,335,11100353,-795,0,1701439537,13105.659795679989,113.85254250000435,54348.96833784 2023-12-01,14:05:39.000,335,11100398,-795,0,1701439538,13104.837965859995,113.93713206000393,54349.464423360005 2023-12-01,14:05:40.000,335,11100347,-795,0,1701439539,13103.935300320001,114.21909726000013,54350.12819976001 2023-12-01,14:05:41.000,335,11100358,-795,0,1701439540,13102.870963339992,114.6984381000002,54350.61031104001 2023-12-01,14:05:42.000,335,11100383,-795,0,1701439541,13101.907671009998,115.01564895000047,54351.07146096 2023-12-01,14:05:43.000,335,11100456,-795,0,1701439542,13101.079104879995,115.22007372000371,54351.490688159996 2023-12-01,14:05:44.000,335,11100415,-795,0,1701439543,13100.264011369996,115.45269501000439,54351.930876720005 2023-12-01,14:05:45.000,335,11100412,-795,0,1701439544,13099.549962509998,115.81220064000081,54352.47587208001 2023-12-01,14:05:46.000,335,11100400,-795,0,1701439545,13098.930221989991,116.3549836500024,54352.888112160006 2023-12-01,14:05:47.000,335,11100408,-795,0,1701439546,13098.371108259998,117.14448621000338,54353.29336512001 2023-12-01,14:05:48.000,335,11100372,-795,0,1701439547,13097.913039179992,117.87759573000221,54353.558875680006 2023-12-01,14:05:49.000,335,11100425,-795,0,1701439548,13097.57622368,118.62480350999977,54353.90823168 2023-12-01,14:05:50.000,335,11100388,-795,0,1701439549,13097.421288549995,119.18873390999943,54354.38335584 2023-12-01,14:05:51.000,335,11100433,-795,0,1701439550,13097.35392545,119.64692736000143,54354.7886088 2023-12-01,14:05:52.000,335,11100430,-795,0,1701439551,13097.43476117,119.77381170000444,54355.18687464001 2023-12-01,14:05:53.000,335,11100370,-795,0,1701439552,13097.54927843999,119.59758344999864,54355.38950112 2023-12-01,14:05:54.000,335,11100422,-795,0,1701439553,13097.811994529991,119.30151999000373,54355.78077984001 2023-12-01,14:05:55.000,335,11100434,-795,0,1701439554,13098.175755269993,118.96316174999811,54356.11616160001 2023-12-01,14:05:56.000,335,11100349,-795,0,1701439555,13098.58667017999,118.64595089999784,54356.409620640006 2023-12-01,14:05:57.000,335,11100390,-795,0,1701439556,13098.9369583,118.13841354000033,54356.59827288001 2023-12-01,14:05:58.000,335,11100398,-795,0,1701439557,13099.293982729992,117.63792531000217,54356.82884784 2023-12-01,14:05:59.000,335,11100410,-795,0,1701439558,13099.664479779989,117.14448621000338,54357.080384160006 2023-12-01,14:06:00.000,335,11100431,-795,0,1701439559,13100.0147679,116.74973493000289,54357.54153408 2023-12-01,14:06:01.000,335,11100417,-795,0,1701439560,13100.317901850001,116.60875233000115,54357.8629416 2023-12-01,14:06:02.000,335,11100383,-795,0,1701439561,13100.607563179998,116.47481885999878,54358.33107864 2023-12-01,14:06:03.000,335,11100475,-795,0,1701439562,13100.823125099989,116.42547495000326,54358.687421760005 2023-12-01,14:06:04.000,335,11100348,-795,0,1701439563,13100.870279269999,116.49596625000413,54358.973893680006 2023-12-01,14:06:05.000,335,11100331,-795,0,1701439564,13100.883751889989,116.67924363000202,54359.41408224 2023-12-01,14:06:06.000,335,11100444,-795,0,1701439565,13100.775970929993,116.86957013999927,54359.861257920005 2023-12-01,14:06:07.000,335,11100377,-795,0,1701439566,13100.621035800003,116.96825796000485,54360.28048512 2023-12-01,14:06:08.000,335,11100397,-795,0,1701439567,13100.203384579996,117.03170012999908,54360.46913736 2023-12-01,14:06:09.000,335,11100420,-795,0,1701439568,13099.731842879999,117.08809317000123,54360.77657064 2023-12-01,14:06:10.000,335,11100396,-795,0,1701439569,13099.240092250002,116.96120882999821,54361.23772056 2023-12-01,14:06:11.000,335,11100459,-795,0,1701439570,13098.65403328,116.88366839999799,54361.50323112 2023-12-01,14:06:12.000,335,11100372,-795,0,1701439571,13098.074710619992,116.95415969999885,54361.79669016001 2023-12-01,14:06:13.000,335,11100377,-795,0,1701439572,13097.42802485999,116.94006144000014,54361.98534240001 2023-12-01,14:06:14.000,335,11100374,-795,0,1701439573,13096.727448619997,117.07399491000251,54362.11111056001 2023-12-01,14:06:15.000,335,11100425,-795,0,1701439574,13096.161598579994,117.20792838000489,54362.2648272 2023-12-01,14:06:16.000,335,11100435,-795,0,1701439575,13095.548594369997,117.22907577000296,54362.38360824 2023-12-01,14:06:17.000,335,11100416,-795,0,1701439576,13095.205042559995,117.17973186000017,54362.858732400004 2023-12-01,14:06:18.000,335,11100409,-795,0,1701439577,13094.86822705999,117.010552740001,54363.11725584001 2023-12-01,14:06:19.000,335,11100454,-795,0,1701439578,13094.437103219992,116.9118649200027,54363.28494672001 2023-12-01,14:06:20.000,335,11100390,-795,0,1701439579,13094.026188309996,116.86957013999927,54363.3478308 2023-12-01,14:06:21.000,335,11100355,-795,0,1701439580,13093.682636499994,116.93301231000078,54363.63430272 2023-12-01,14:06:22.000,335,11100404,-795,0,1701439581,13093.244776350002,116.98940535000293,54363.84391632 2023-12-01,14:06:23.000,335,11100435,-795,0,1701439582,13092.894488229991,117.24317403000168,54363.94872312 2023-12-01,14:06:24.000,335,11100424,-795,0,1701439583,13092.5374638,117.58153227000003,54364.26314352001 2023-12-01,14:06:25.000,335,11100386,-795,0,1701439584,13092.301692949994,117.85644834000414,54364.59852528001 2023-12-01,14:06:26.000,335,11100424,-795,0,1701439585,13092.025504240002,118.08202049999818,54364.85704872 2023-12-01,14:06:27.000,335,11100416,-795,0,1701439586,13091.762788150001,118.23005222999927,54365.157494880004 2023-12-01,14:06:28.000,335,11100348,-795,0,1701439587,13091.31819169,118.32169091999822,54365.25531456 2023-12-01,14:06:29.000,335,11100362,-795,0,1701439588,13091.021794049993,118.47677177999867,54365.63261904001 2023-12-01,14:06:30.000,335,11100391,-795,0,1701439589,13090.428998769996,118.8010317599983,54365.898129600006 2023-12-01,14:06:31.000,335,11100418,-795,0,1701439590,13089.701477289993,119.21693043000414,54366.22652424001 2023-12-01,14:06:32.000,335,11100375,-795,0,1701439591,13088.926801639995,119.52004301999841,54366.57588024 2023-12-01,14:06:33.000,335,11100422,-795,0,1701439592,13088.172334919997,119.70332040000358,54366.93921048 2023-12-01,14:06:34.000,335,11100395,-795,0,1701439593,13087.438077129998,120.00643298999785,54367.09991424 2023-12-01,14:06:35.000,335,11100344,-795,0,1701439594,13086.73750088999,120.57741252000415,54367.33048920001 2023-12-01,14:06:36.000,335,11100350,-795,0,1701439595,13086.198596089998,121.21183422000468,54367.68683232001 2023-12-01,14:06:37.000,335,11100397,-795,0,1701439596,13085.700109149991,121.92379634999816,54367.959330000005 2023-12-01,14:06:38.000,335,11100392,-795,0,1701439597,13085.36329365,122.60051283000212,54368.36458296001 2023-12-01,14:06:39.000,335,11100357,-795,0,1701439598,13085.046687079994,123.38296626000374,54368.69297760001 2023-12-01,14:06:40.000,335,11100400,-795,0,1701439599,13084.824388849993,124.18656708000344,54369.04932072 2023-12-01,14:06:41.000,335,11100403,-795,0,1701439600,13084.696398959997,124.94082399000035,54369.54540624 2023-12-01,14:06:42.000,335,11100439,-795,0,1701439601,13084.480837039991,125.80786698000156,54370.01354328001 2023-12-01,14:06:43.000,335,11100369,-795,0,1701439602,13084.15749415999,126.49868172000424,54370.31398944 2023-12-01,14:06:44.000,335,11100339,-795,0,1701439603,13083.834151279989,127.04146472999855,54370.54456440001 2023-12-01,14:06:45.000,335,11100394,-795,0,1701439604,13083.598380429998,127.62654252000357,54370.83802344 2023-12-01,14:06:46.000,335,11100420,-795,0,1701439605,13083.645534599993,128.07768683999893,54371.33410896001 2023-12-01,14:06:47.000,335,11100452,-795,0,1701439606,13083.840887589999,128.50063464000414,54371.84416872 2023-12-01,14:06:48.000,335,11100410,-795,0,1701439607,13084.029504269995,128.8178454900044,54372.2564088 2023-12-01,14:06:49.000,335,11100367,-795,0,1701439608,13084.24506619,129.14210547000403,54372.51493224 2023-12-01,14:06:50.000,335,11100437,-795,0,1701439609,13084.494309659996,129.35357936999935,54372.94813368 2023-12-01,14:06:51.000,335,11100408,-795,0,1701439610,13084.757025749997,129.6919376099977,54373.45819344 2023-12-01,14:06:52.000,335,11100368,-795,0,1701439611,13084.972587669989,129.84701846999815,54373.91235624 2023-12-01,14:06:53.000,335,11100385,-795,0,1701439612,13085.060159699999,130.0161975900046,54374.331583440005 2023-12-01,14:06:54.000,335,11100351,-795,0,1701439613,13085.006269219994,130.34045757000422,54374.597094000004 2023-12-01,14:06:55.000,335,11100396,-795,0,1701439614,13085.026478149994,130.69291407000128,54374.981385600004 2023-12-01,14:06:56.000,335,11100390,-795,0,1701439615,13085.161204349999,131.01012492000154,54375.56131656 2023-12-01,14:06:57.000,335,11100367,-795,0,1701439616,13085.268985309995,131.35553228999925,54375.97355664 2023-12-01,14:06:58.000,335,11100374,-795,0,1701439617,13085.27572161999,131.68684139999823,54376.343874000006 2023-12-01,14:06:59.000,335,11100407,-795,0,1701439618,13085.36329365,132.25782093000453,54376.74213984 2023-12-01,14:07:00.000,335,11100334,-795,0,1701439619,13085.531701399996,132.78650568000012,54377.20328976001 2023-12-01,14:07:01.000,335,11100383,-795,0,1701439620,13085.578855569991,133.2306008700034,54377.54565864 2023-12-01,14:07:02.000,335,11100431,-795,0,1701439621,13085.551910329996,133.55486085000302,54377.783220720004 2023-12-01,14:07:03.000,335,11100385,-795,0,1701439622,13085.578855569991,133.86502257000393,54377.9858472 2023-12-01,14:07:04.000,335,11100372,-795,0,1701439623,13085.592328189996,134.04125082000246,54378.20943504001 2023-12-01,14:07:05.000,335,11100380,-795,0,1701439624,13085.551910329996,134.22452820000035,54378.572765280005 2023-12-01,14:07:06.000,335,11100383,-795,0,1701439625,13085.43739305999,134.35141254000337,54378.77539176 2023-12-01,14:07:07.000,335,11100424,-795,0,1701439626,13085.36329365,134.42190384000423,54378.85225008001 2023-12-01,14:07:08.000,335,11100368,-795,0,1701439627,13085.28245793,134.4641986200004,54378.99199248 2023-12-01,14:07:09.000,335,11100422,-795,0,1701439628,13085.100577559999,134.41485471000487,54378.79635312 2023-12-01,14:07:10.000,335,11100448,-795,0,1701439629,13084.770498370002,134.2527247199978,54378.7544304 2023-12-01,14:07:11.000,335,11100459,-795,0,1701439630,13084.413473939996,134.09059472999797,54378.76141752001 2023-12-01,14:07:12.000,335,11100393,-795,0,1701439631,13083.840887589999,133.83682604999922,54378.76840464 2023-12-01,14:07:13.000,335,11100395,-795,0,1701439632,13083.12010241999,133.6746960599994,54378.59372664001 2023-12-01,14:07:14.000,335,11100391,-795,0,1701439633,13082.264591049992,133.48436955000216,54378.474945600006 2023-12-01,14:07:15.000,335,11100418,-795,0,1701439634,13081.368661819994,133.27289564999955,54378.36315168 2023-12-01,14:07:16.000,335,11100322,-795,0,1701439635,13080.37842424999,133.04732348999823,54378.09764112 2023-12-01,14:07:17.000,335,11100419,-795,0,1701439636,13079.38818668,132.94158654000057,54377.58059424 2023-12-01,14:07:18.000,335,11100409,-795,0,1701439637,13078.357531249996,132.76535829000204,54377.33604504 2023-12-01,14:07:19.000,335,11100356,-795,0,1701439638,13077.596328219988,132.68076873000246,54377.19630264 2023-12-01,14:07:20.000,335,11100414,-795,0,1701439639,13076.734080539994,132.51158961000328,54377.10547008001 2023-12-01,14:07:21.000,335,11100438,-795,0,1701439640,13075.73037035,132.35650875000283,54377.03559888001 2023-12-01,14:07:22.000,335,11100398,-795,0,1701439641,13074.820968499997,132.20847702000174,54376.90983072 2023-12-01,14:07:23.000,335,11100377,-795,0,1701439642,13073.951984509993,131.9688066000017,54376.7631012 2023-12-01,14:07:24.000,335,11100346,-795,0,1701439643,13072.988692179999,131.9194626899989,54376.55348760001 2023-12-01,14:07:25.000,335,11100404,-795,0,1701439644,13072.368951659992,131.97585573000106,54376.55348760001 2023-12-01,14:07:26.000,335,11100440,-795,0,1701439645,13071.85025579,132.20847702000174,54376.511564880006 2023-12-01,14:07:27.000,335,11100424,-795,0,1701439646,13071.318087300002,132.63142481999967,54376.50457776001 2023-12-01,14:07:28.000,335,11100425,-795,0,1701439647,13070.68487415999,132.84994785000163,54376.49759064 2023-12-01,14:07:29.000,335,11100414,-795,0,1701439648,13069.997770540002,133.19535521999933,54376.5884232 2023-12-01,14:07:30.000,335,11100436,-795,0,1701439649,13069.378030019994,133.5760082400011,54376.69323 2023-12-01,14:07:31.000,335,11100415,-795,0,1701439650,13068.731344259992,133.9707595200016,54376.679255760006 2023-12-01,14:07:32.000,335,11100337,-795,0,1701439651,13068.199175769994,134.12584038000205,54376.66528152 2023-12-01,14:07:33.000,335,11100350,-795,0,1701439652,13067.471654289991,134.2527247199978,54376.58143608001 2023-12-01,14:07:34.000,335,11100448,-795,0,1701439653,13066.804759599989,134.4430512300023,54376.3788096 2023-12-01,14:07:35.000,335,11100391,-795,0,1701439654,13066.164810149996,134.8096059899981,54376.46964216 2023-12-01,14:07:36.000,335,11100399,-795,0,1701439655,13065.652850589999,134.9717359799979,54376.72117848001 2023-12-01,14:07:37.000,335,11100403,-795,0,1701439656,13065.262144610002,135.119767709999,54376.74213984 2023-12-01,14:07:38.000,335,11100393,-795,0,1701439657,13064.743448739995,135.2959959600048,54376.71419136 2023-12-01,14:07:39.000,335,11100415,-795,0,1701439658,13064.399896929994,135.577961160001,54376.69323 2023-12-01,14:07:40.000,335,11100443,-795,0,1701439659,13064.184335010003,135.90222114000062,54376.965727680006 2023-12-01,14:07:41.000,335,11100392,-795,0,1701439660,13063.914882609992,136.21943199000088,54377.042586 2023-12-01,14:07:42.000,335,11100423,-795,0,1701439661,13063.63195758999,136.55779022999923,54377.1473928 2023-12-01,14:07:43.000,335,11100391,-795,0,1701439662,13063.261460539994,136.88205020999885,54377.21027688 2023-12-01,14:07:44.000,335,11100418,-795,0,1701439663,13063.005480759988,137.0018854200025,54377.30809656 2023-12-01,14:07:45.000,335,11100378,-795,0,1701439664,13062.823600390002,137.22745758000383,54377.517710160006 2023-12-01,14:07:46.000,335,11100421,-795,0,1701439665,13062.547411679996,137.46712800000387,54377.69238816 2023-12-01,14:07:47.000,335,11100398,-795,0,1701439666,13062.123024149994,137.57286495000153,54377.8111692 2023-12-01,14:07:48.000,335,11100377,-795,0,1701439667,13061.772736029998,137.61515972999769,54377.83911768 2023-12-01,14:07:49.000,335,11100373,-795,0,1701439668,13061.496547319992,137.5799140800009,54378.01379568001 2023-12-01,14:07:50.000,335,11100378,-795,0,1701439669,13061.0788961,137.50942278000002,54378.10462824 2023-12-01,14:07:51.000,335,11100417,-795,0,1701439670,13060.506309750002,137.3472927900002,54378.307254720006 2023-12-01,14:07:52.000,335,11100409,-795,0,1701439671,13059.77205195999,137.06532759000402,54378.48193272 2023-12-01,14:07:53.000,335,11100418,-795,0,1701439672,13059.004112620001,136.81155890999798,54378.38411304 2023-12-01,14:07:54.000,335,11100378,-795,0,1701439673,13058.215964349998,136.5295937100018,54378.24437064 2023-12-01,14:07:55.000,335,11100413,-795,0,1701439674,13057.52212442,136.3322180699979,54378.5797524 2023-12-01,14:07:56.000,335,11100386,-795,0,1701439675,13056.659876739992,136.0854985199985,54378.53782968 2023-12-01,14:07:57.000,335,11100333,-795,0,1701439676,13055.804365369993,135.74714028000017,54378.48193272 2023-12-01,14:07:58.000,335,11100366,-795,0,1701439677,13054.908436139995,135.37353638999775,54378.25834488001 2023-12-01,14:07:59.000,335,11100367,-795,0,1701439678,13053.992297979996,135.07042380000348,54378.24437064 2023-12-01,14:08:00.000,335,11100382,-795,0,1701439679,13053.136786609997,134.82370425000408,54378.237383520005 2023-12-01,14:08:01.000,335,11100365,-795,0,1701439680,13052.119603799998,134.51354253000318,54378.09764112 2023-12-01,14:08:02.000,335,11100415,-795,0,1701439681,13051.129366229994,134.1328895100014,54377.971872960006 2023-12-01,14:08:03.000,335,11100382,-795,0,1701439682,13050.19975544999,133.6605978000007,54377.664439680004 2023-12-01,14:08:04.000,335,11100378,-795,0,1701439683,13049.391398250002,133.08961827000167,54377.3570064 2023-12-01,14:08:05.000,335,11100385,-795,0,1701439684,13048.663876769999,132.46929482999985,54377.133418560006 2023-12-01,14:08:06.000,335,11100378,-795,0,1701439685,13048.057608869996,131.8701187800034,54376.8329724 2023-12-01,14:08:07.000,335,11100423,-795,0,1701439686,13047.54564931,131.40487620000204,54376.62335880001 2023-12-01,14:08:08.000,335,11100402,-795,0,1701439687,13047.195361190003,130.84094580000237,54376.25304144 2023-12-01,14:08:09.000,335,11100416,-795,0,1701439688,13047.168415949993,130.3968506099991,54376.11329904 2023-12-01,14:08:10.000,335,11100450,-795,0,1701439689,13047.181888569998,129.98095194000052,54375.987530880004 2023-12-01,14:08:11.000,335,11100376,-795,0,1701439690,13047.181888569998,129.6214463100041,54375.6800976 2023-12-01,14:08:12.000,335,11100355,-795,0,1701439691,13047.101052849997,129.21964590000425,54375.42856128001 2023-12-01,14:08:13.000,335,11100391,-795,0,1701439692,13047.013480820002,128.9799754800042,54375.121128000006 2023-12-01,14:08:14.000,335,11100432,-795,0,1701439693,13047.040426059997,128.6416172399986,54374.73683640001 2023-12-01,14:08:15.000,335,11100405,-795,0,1701439694,13047.154943330002,128.31735725999897,54374.53420992 2023-12-01,14:08:16.000,335,11100382,-795,0,1701439695,13047.350296319994,127.8662129400036,54374.40145464001 2023-12-01,14:08:17.000,335,11100411,-795,0,1701439696,13047.404186799999,127.30228254000394,54374.1778668 2023-12-01,14:08:18.000,335,11100355,-795,0,1701439697,13047.444604659999,126.90753126000345,54373.77261384001 2023-12-01,14:08:19.000,335,11100354,-795,0,1701439698,13047.511967759994,126.57622215000447,54373.34639952001 2023-12-01,14:08:20.000,335,11100313,-795,0,1701439699,13047.72752968,126.38589563999994,54373.444219200006 2023-12-01,14:08:21.000,335,11100380,-795,0,1701439700,13047.72079336999,126.15327434999926,54373.12281168 2023-12-01,14:08:22.000,335,11100376,-795,0,1701439701,13047.6062761,125.836063499999,54372.773455680006 2023-12-01,14:08:23.000,335,11100398,-795,0,1701439702,13047.377241559989,125.5893439499996,54372.4660224 2023-12-01,14:08:24.000,335,11100379,-795,0,1701439703,13046.973062960002,125.5540983000028,54372.151602000005 2023-12-01,14:08:25.000,335,11100370,-795,0,1701439704,13046.48131232999,125.57524569000088,54371.92801416001 2023-12-01,14:08:26.000,335,11100417,-795,0,1701439705,13045.699900369997,125.42721395999979,54371.480838480005 2023-12-01,14:08:27.000,335,11100405,-795,0,1701439706,13044.777025900003,125.43426308999915,54371.103534 2023-12-01,14:08:28.000,335,11100413,-795,0,1701439707,13043.813733569994,125.5540983000028,54370.43277048 2023-12-01,14:08:29.000,335,11100383,-795,0,1701439708,13042.695506109994,125.77262133000477,54369.922710720006 2023-12-01,14:08:30.000,335,11100361,-795,0,1701439709,13041.698532229995,125.94180045000394,54369.65720016001 2023-12-01,14:08:31.000,335,11100373,-795,0,1701439710,13040.45231488,126.24491303999821,54369.02137224 2023-12-01,14:08:32.000,335,11100381,-795,0,1701439711,13039.30714217999,126.49868172000424,54368.86765560001 2023-12-01,14:08:33.000,335,11100415,-795,0,1701439712,13037.90598969999,126.86523648000002,54368.40650568001 2023-12-01,14:08:34.000,335,11100412,-795,0,1701439713,13036.64629972999,127.14720168000349,54368.14099512 2023-12-01,14:08:35.000,335,11100396,-795,0,1701439714,13035.339455589994,127.41506862000097,54367.88247168001 2023-12-01,14:08:36.000,335,11100378,-795,0,1701439715,13033.857467389993,127.76047598999867,54367.46324448 2023-12-01,14:08:37.000,335,11100385,-795,0,1701439716,13032.362006570002,128.12703075000172,54366.86235216 2023-12-01,14:08:38.000,335,11100427,-795,0,1701439717,13030.987799329996,128.48653637999814,54366.547931760004 2023-12-01,14:08:39.000,335,11100345,-795,0,1701439718,13029.49907482,128.69096115000139,54366.10075608 2023-12-01,14:08:40.000,335,11100409,-795,0,1701439719,13027.996877689999,128.93063157000142,54365.83524552 2023-12-01,14:08:41.000,335,11100385,-795,0,1701439720,13026.380163289992,129.09276156000124,54365.56973496 2023-12-01,14:08:42.000,335,11100434,-795,0,1701439721,13024.82407568,129.1984985099989,54365.21339184 2023-12-01,14:08:43.000,335,11100441,-795,0,1701439722,13023.31514223999,129.33948111000063,54364.83608736001 2023-12-01,14:08:44.000,335,11100352,-795,0,1701439723,13021.833154039989,129.53685675000452,54364.29109200001 2023-12-01,14:08:45.000,335,11100409,-795,0,1701439724,13020.357902149997,129.77652717000456,54364.004620080006 2023-12-01,14:08:46.000,335,11100418,-795,0,1701439725,13018.936540739996,129.97390281000116,54363.61334136 2023-12-01,14:08:47.000,335,11100365,-795,0,1701439726,13017.36024419999,130.20652410000184,54363.15917856001 2023-12-01,14:08:48.000,335,11100448,-795,0,1701439727,13015.797420279989,130.35455583000294,54362.62117032 2023-12-01,14:08:49.000,335,11100408,-795,0,1701439728,13014.288486839992,130.67881581000256,54362.29976280001 2023-12-01,14:08:50.000,335,11100441,-795,0,1701439729,13012.921015909997,130.93258449000132,54362.090149200005 2023-12-01,14:08:51.000,335,11100419,-795,0,1701439730,13011.526599739991,131.28504098999838,54361.55912808001 2023-12-01,14:08:52.000,335,11100426,-795,0,1701439731,13010.20628297999,131.59520270999928,54361.01413272 2023-12-01,14:08:53.000,335,11100337,-795,0,1701439732,13009.02742872999,131.9688066000017,54360.46913736 2023-12-01,14:08:54.000,335,11100386,-795,0,1701439733,13007.949619129991,132.18732963000366,54359.812348080006 2023-12-01,14:08:55.000,335,11100386,-795,0,1701439734,13006.952645249992,132.40585265999835,54359.358185280005 2023-12-01,14:08:56.000,335,11100390,-795,0,1701439735,13005.935462439993,132.51863874000264,54358.89004824 2023-12-01,14:08:57.000,335,11100367,-795,0,1701439736,13004.844180219989,132.71601437999925,54358.47780816 2023-12-01,14:08:58.000,335,11100422,-795,0,1701439737,13003.86741526999,133.02617610000016,54357.73717344 2023-12-01,14:08:59.000,335,11100423,-795,0,1701439738,13003.119684860001,133.40682912000193,54357.48563712001 2023-12-01,14:09:00.000,335,11100401,-795,0,1701439739,13002.446053859989,133.83682604999922,54356.89871904 2023-12-01,14:09:01.000,335,11100378,-795,0,1701439740,13001.833049649991,134.1822334200042,54356.51442744 2023-12-01,14:09:02.000,335,11100403,-795,0,1701439741,13001.294144849999,134.5628864399987,54356.123148720006 2023-12-01,14:09:03.000,335,11100424,-795,0,1701439742,13000.674404329991,135.09862032000092,54355.550204880004 2023-12-01,14:09:04.000,335,11100432,-795,0,1701439743,13000.29043465999,135.6132068099978,54355.1729004 2023-12-01,14:09:05.000,335,11100430,-795,0,1701439744,13000.074872739999,136.16303894999874,54354.97027392001 2023-12-01,14:09:06.000,335,11100387,-795,0,1701439745,13000.000773329994,136.71287108999968,54354.59995656 2023-12-01,14:09:07.000,335,11100419,-795,0,1701439746,13000.000773329994,137.27680148999934,54354.22265208001 2023-12-01,14:09:08.000,335,11100394,-795,0,1701439747,13000.088345359989,137.7420440700007,54353.7405408 2023-12-01,14:09:09.000,335,11100313,-795,0,1701439748,13000.21633525,138.20728665000206,54353.36323632001 2023-12-01,14:09:10.000,335,11100393,-795,0,1701439749,13000.263489419995,138.56679227999848,54353.00689320001 2023-12-01,14:09:11.000,335,11100408,-795,0,1701439750,13000.303907279995,138.9403961700009,54352.69247280001 2023-12-01,14:09:12.000,335,11100370,-795,0,1701439751,13000.41168823999,139.22236137000436,54352.32914256 2023-12-01,14:09:13.000,335,11100451,-795,0,1701439752,13000.613777539991,139.52547395999864,54351.96581232 2023-12-01,14:09:14.000,335,11100371,-795,0,1701439753,13000.842812080002,139.7933409000034,54351.67235328 2023-12-01,14:09:15.000,335,11100396,-795,0,1701439754,13001.226781749989,140.0541587100015,54351.41382984 2023-12-01,14:09:16.000,335,11100354,-795,0,1701439755,13001.57706987,140.23038696000003,54351.18325488001 2023-12-01,14:09:17.000,335,11100375,-795,0,1701439756,13001.833049649991,140.28678000000218,54350.82691176001 2023-12-01,14:09:18.000,335,11100408,-795,0,1701439757,13002.055347879992,140.3643204300024,54350.41467168001 2023-12-01,14:09:19.000,335,11100415,-795,0,1701439758,13002.351745519998,140.52645042000222,54350.0024316 2023-12-01,14:09:20.000,335,11100378,-795,0,1701439759,13002.553834819999,140.53349955000158,54349.74390816001 2023-12-01,14:09:21.000,335,11100385,-795,0,1701439760,13002.924331869996,140.47005738000007,54349.67403696001 2023-12-01,14:09:22.000,335,11100405,-795,0,1701439761,13003.180311650001,140.41366433999792,54349.39455216 2023-12-01,14:09:23.000,335,11100407,-795,0,1701439762,13003.355455709992,140.24448521999875,54349.03820904 2023-12-01,14:09:24.000,335,11100366,-795,0,1701439763,13003.564281319988,139.93432349999784,54348.63295608 2023-12-01,14:09:25.000,335,11100353,-795,0,1701439764,13003.645117039989,139.7933409000034,54348.38141976001 2023-12-01,14:09:26.000,335,11100358,-795,0,1701439765,13003.732689069999,139.546621350004,54347.99712816001 2023-12-01,14:09:27.000,335,11100359,-795,0,1701439766,13003.591226559998,139.3985896200029,54347.64777216 2023-12-01,14:09:28.000,335,11100457,-795,0,1701439767,13003.463236670003,139.1871157200003,54347.13771240001 2023-12-01,14:09:29.000,335,11100388,-795,0,1701439768,13003.469972979998,139.09547703000135,54346.91412456 2023-12-01,14:09:30.000,335,11100405,-795,0,1701439769,13003.436291429993,138.8417083500026,54346.58572992001 2023-12-01,14:09:31.000,335,11100418,-795,0,1701439770,13003.550808699998,138.7430205300043,54346.48092312 2023-12-01,14:09:32.000,335,11100433,-795,0,1701439771,13003.645117039989,138.55269401999976,54346.10361864001 2023-12-01,14:09:33.000,335,11100384,-795,0,1701439772,13003.618171799993,138.46810446000018,54345.66343008 2023-12-01,14:09:34.000,335,11100422,-795,0,1701439773,13003.699007519994,138.55269401999976,54345.34900968 2023-12-01,14:09:35.000,335,11100381,-795,0,1701439774,13003.793315859999,138.77121705000172,54344.901834 2023-12-01,14:09:36.000,335,11100437,-795,0,1701439775,13004.01561409,138.92629791000218,54344.482606800004 2023-12-01,14:09:37.000,335,11100374,-795,0,1701439776,13004.359165900001,139.0038383400024,54344.552478000005 2023-12-01,14:09:38.000,335,11100404,-795,0,1701439777,13004.669036159998,139.20826310999837,54344.30792880001 2023-12-01,14:09:39.000,335,11100411,-795,0,1701439778,13004.918279629994,139.4479335299984,54343.9585728 2023-12-01,14:09:40.000,335,11100379,-795,0,1701439779,13005.09342369,139.66645656000037,54343.665113760006 2023-12-01,14:09:41.000,335,11100427,-795,0,1701439780,13005.22814988999,139.92022523999913,54343.38562896 2023-12-01,14:09:42.000,335,11100368,-795,0,1701439781,13005.41676657,140.11055175000365,54343.162041120006 2023-12-01,14:09:43.000,335,11100383,-795,0,1701439782,13005.47739336,140.32907477999834,54342.81268512 2023-12-01,14:09:44.000,335,11100410,-795,0,1701439783,13005.544756459996,140.37841869000113,54342.56813592 2023-12-01,14:09:45.000,335,11100392,-795,0,1701439784,13005.740109450002,140.43481173000328,54342.470316240004 2023-12-01,14:09:46.000,335,11100357,-795,0,1701439785,13005.955671369993,140.49120476999815,54342.26768976001 2023-12-01,14:09:47.000,335,11100454,-795,0,1701439786,13006.117342809994,140.4841556399988,54342.00916632001 2023-12-01,14:09:48.000,335,11100359,-795,0,1701439787,13006.33290473,140.17399391999788,54341.63884896 2023-12-01,14:09:49.000,335,11100324,-795,0,1701439788,13006.460894619995,139.82858655000018,54341.17071192001 2023-12-01,14:09:50.000,335,11100368,-795,0,1701439789,13006.689929159991,139.2505578900018,54340.82834304 2023-12-01,14:09:51.000,335,11100421,-795,0,1701439790,13006.871809529992,138.43285881000338,54340.41610296 2023-12-01,14:09:52.000,335,11100353,-795,0,1701439791,13007.208625029998,137.37548930999765,54339.91303032 2023-12-01,14:09:53.000,335,11100402,-795,0,1701439792,13007.51175898,135.9727124400015,54339.26322816 2023-12-01,14:09:54.000,335,11100420,-795,0,1701439793,13007.909201269991,134.4641986200004,54338.732207040004 2023-12-01,14:09:55.000,335,11100426,-795,0,1701439794,13008.165181049997,132.983881320004,54338.13830184 2023-12-01,14:09:56.000,335,11100354,-795,0,1701439795,13008.515469169994,131.609300969998,54337.565358 2023-12-01,14:09:57.000,335,11100410,-795,0,1701439796,13008.86575728999,130.4109488699978,54336.838697520005 2023-12-01,14:09:58.000,335,11100414,-795,0,1701439797,13009.202572789996,129.5086602299998,54336.10504992 2023-12-01,14:09:59.000,335,11100389,-795,0,1701439798,13009.559597220003,128.79669809999905,54335.45524776 2023-12-01,14:10:00.000,335,11100466,-795,0,1701439799,13010.05134785,128.23276769999939,54335.03602056001 2023-12-01,14:10:01.000,335,11100410,-795,0,1701439800,13010.570043719992,127.654739040001,54334.49801232 2023-12-01,14:10:02.000,335,11100412,-795,0,1701439801,13011.135893759994,127.01326821000112,54333.987952560004 2023-12-01,14:10:03.000,335,11100397,-795,0,1701439802,13011.782579519997,126.55507475999912,54333.387060240006 2023-12-01,14:10:04.000,335,11100387,-795,0,1701439803,13012.38884742,126.11097957000311,54332.87001336 2023-12-01,14:10:05.000,335,11100432,-795,0,1701439804,13012.995115320002,125.66688437999983,54332.48572176 2023-12-01,14:10:06.000,335,11100419,-795,0,1701439805,13013.614855839995,125.10295398000017,54331.98264912 2023-12-01,14:10:07.000,335,11100374,-795,0,1701439806,13014.032507060001,124.40509010999813,54331.51451208001 2023-12-01,14:10:08.000,335,11100404,-795,0,1701439807,13014.416476730003,123.700177110004,54330.95554248 2023-12-01,14:10:09.000,335,11100420,-795,0,1701439808,13014.618566029989,123.25608192000072,54330.48041832001 2023-12-01,14:10:10.000,335,11100434,-795,0,1701439809,13014.78697378,122.90362542000366,54330.19394640001 2023-12-01,14:10:11.000,335,11100362,-795,0,1701439810,13014.78697378,122.67805326000234,54329.75375784 2023-12-01,14:10:12.000,335,11100391,-795,0,1701439811,13014.753292229994,122.29740024000057,54329.27863368 2023-12-01,14:10:13.000,335,11100385,-795,0,1701439812,13014.80044639999,122.05068069000117,54328.978187520006 2023-12-01,14:10:14.000,335,11100406,-795,0,1701439813,13014.84760057,121.67707679999876,54328.37729520001 2023-12-01,14:10:15.000,335,11100409,-795,0,1701439814,13014.96885415,121.3598659499985,54327.88120968 2023-12-01,14:10:16.000,335,11100439,-795,0,1701439815,13015.184416069991,121.00740945000143,54327.58076352001 2023-12-01,14:10:17.000,335,11100389,-795,0,1701439816,13015.615539910003,120.77478816000075,54327.259356 2023-12-01,14:10:18.000,335,11100432,-795,0,1701439817,13016.16118101999,120.43642992000241,54326.847115920005 2023-12-01,14:10:19.000,335,11100409,-795,0,1701439818,13016.693349510002,120.10512081000343,54326.51872128 2023-12-01,14:10:20.000,335,11100391,-795,0,1701439819,13017.38045312999,119.72446779000165,54326.2811592 2023-12-01,14:10:21.000,335,11100384,-795,0,1701439820,13017.926094239992,119.09004609000112,54325.81302216001 2023-12-01,14:10:22.000,335,11100346,-795,0,1701439821,13018.653615719995,118.23710135999863,54325.554498720005 2023-12-01,14:10:23.000,335,11100439,-795,0,1701439822,13019.219465759998,117.32071446000191,54325.0584132 2023-12-01,14:10:24.000,335,11100426,-795,0,1701439823,13020.122131299991,116.15055887999915,54324.85578672001 2023-12-01,14:10:25.000,335,11100364,-795,0,1701439824,13021.04500577,115.12138589999813,54324.59027616001 2023-12-01,14:10:26.000,335,11100375,-795,0,1701439825,13021.927462379994,114.16975335000461,54324.35271408001 2023-12-01,14:10:27.000,335,11100392,-795,0,1701439826,13022.897491019998,113.38729992000299,54324.06624216001 2023-12-01,14:10:28.000,335,11100441,-795,0,1701439827,13023.847310730001,112.66828866000287,54323.709899040005 2023-12-01,14:10:29.000,335,11100367,-795,0,1701439828,13024.75671257999,111.94927740000276,54323.54919528 2023-12-01,14:10:30.000,335,11100395,-795,0,1701439829,13025.767159079995,111.27961004999815,54323.276697600006 2023-12-01,14:10:31.000,335,11100396,-795,0,1701439830,13026.91233177999,110.73682704000385,54323.1369552 2023-12-01,14:10:32.000,335,11100406,-795,0,1701439831,13028.097922339999,110.10945447000267,54322.90638024 2023-12-01,14:10:33.000,335,11100414,-795,0,1701439832,13029.189204559989,109.65126102000067,54322.6129212 2023-12-01,14:10:34.000,335,11100417,-795,0,1701439833,13030.320904639993,108.89700411000376,54322.487153040005 2023-12-01,14:10:35.000,335,11100422,-795,0,1701439834,13031.560385679993,108.00176459999784,54322.32644928 2023-12-01,14:10:36.000,335,11100415,-795,0,1701439835,13032.725767309988,107.13472161000391,54321.83036376 2023-12-01,14:10:37.000,335,11100383,-795,0,1701439836,13033.790104289998,106.42275948000315,54321.51594336 2023-12-01,14:10:38.000,335,11100433,-795,0,1701439837,13034.888122819997,105.95751690000179,54321.096716160006 2023-12-01,14:10:39.000,335,11100423,-795,0,1701439838,13035.925514559996,105.56981475000066,54320.83120560001 2023-12-01,14:10:40.000,335,11100405,-795,0,1701439839,13037.084159879996,105.0693265200025,54320.62857912 2023-12-01,14:10:41.000,335,11100433,-795,0,1701439840,13038.377531400001,104.81555784000375,54320.377042800006 2023-12-01,14:10:42.000,335,11100386,-795,0,1701439841,13039.846046979997,104.62523132999922,54320.08358376001 2023-12-01,14:10:43.000,335,11100385,-795,0,1701439842,13041.301089939989,104.1670378800045,54319.8879444 2023-12-01,14:10:44.000,335,11100361,-795,0,1701439843,13042.70897873,103.71589356000186,54319.65038232 2023-12-01,14:10:45.000,335,11100410,-795,0,1701439844,13044.076449659995,103.20835620000435,54319.30801344 2023-12-01,14:10:46.000,335,11100411,-795,0,1701439845,13045.592119410001,103.0039314300011,54319.21019376 2023-12-01,14:10:47.000,335,11100375,-795,0,1701439846,13047.094316540002,102.7572118800017,54319.12634832001 2023-12-01,14:10:48.000,335,11100369,-795,0,1701439847,13048.711030939994,102.60213102000125,54318.97263168 2023-12-01,14:10:49.000,335,11100370,-795,0,1701439848,13050.32774534,102.72901536000427,54318.88878624001 2023-12-01,14:10:50.000,335,11100432,-795,0,1701439849,13052.011822840002,102.96868578000431,54318.90276048 2023-12-01,14:10:51.000,335,11100373,-795,0,1701439850,13053.63527354999,102.98278404000303,54319.014554400004 2023-12-01,14:10:52.000,335,11100403,-795,0,1701439851,13055.029689719995,102.82065405000321,54319.09141272 2023-12-01,14:10:53.000,335,11100458,-795,0,1701439852,13056.18159873,102.86999795999873,54319.15429680001 2023-12-01,14:10:54.000,335,11100342,-795,0,1701439853,13057.225726779994,102.79950665999786,54319.00058016 2023-12-01,14:10:55.000,335,11100455,-795,0,1701439854,13058.263118519993,102.45409929000016,54318.90276048 2023-12-01,14:10:56.000,335,11100414,-795,0,1701439855,13059.347664430003,101.69279325000389,54318.93070896 2023-12-01,14:10:57.000,335,11100418,-795,0,1701439856,13060.135812699991,100.75525896000181,54318.90276048 2023-12-01,14:10:58.000,335,11100384,-795,0,1701439857,13060.762289529994,99.79657728000166,54318.61628856 2023-12-01,14:10:59.000,335,11100409,-795,0,1701439858,13061.24056754,98.92953429000045,54318.45558480001 2023-12-01,14:11:00.000,335,11100397,-795,0,1701439859,13061.860308059993,98.1329826000001,54318.39270072 2023-12-01,14:11:01.000,335,11100383,-795,0,1701439860,13062.39247654999,97.30823439000233,54318.20404848 2023-12-01,14:11:02.000,335,11100416,-795,0,1701439861,13062.992008139998,96.32135619000474,54318.00142200001 2023-12-01,14:11:03.000,335,11100417,-795,0,1701439862,13063.45007721999,95.20054452000477,54317.88264096001 2023-12-01,14:11:04.000,335,11100385,-795,0,1701439863,13063.867728439996,94.26301023000269,54317.77783416 2023-12-01,14:11:05.000,335,11100363,-795,0,1701439864,13064.339270139993,93.2620337699991,54317.91757656 2023-12-01,14:11:06.000,335,11100429,-795,0,1701439865,13065.019637450001,92.16941862000385,54317.87565384 2023-12-01,14:11:07.000,335,11100395,-795,0,1701439866,13065.70674106999,91.1966386799977,54317.959499280005 2023-12-01,14:11:08.000,335,11100446,-795,0,1701439867,13066.447735169997,90.2943500399997,54317.98744776 2023-12-01,14:11:09.000,335,11100399,-795,0,1701439868,13066.94622210999,89.7374687699994,54318.20404848 2023-12-01,14:11:10.000,335,11100396,-795,0,1701439869,13067.532281079992,89.68107573000452,54318.44859768 2023-12-01,14:11:11.000,335,11100423,-795,0,1701439870,13068.259802559995,89.64583008000045,54318.77000520001 2023-12-01,14:11:12.000,335,11100411,-795,0,1701439871,13068.852597839992,89.54009313000279,54319.16827104 2023-12-01,14:11:13.000,335,11100364,-795,0,1701439872,13069.290457989999,89.69517399000324,54319.517627040004 2023-12-01,14:11:14.000,335,11100422,-795,0,1701439873,13069.761999689996,89.95599180000136,54319.8879444 2023-12-01,14:11:15.000,335,11100393,-795,0,1701439874,13070.280695560003,90.51992220000102,54320.46088824 2023-12-01,14:11:16.000,335,11100378,-795,0,1701439875,13070.657928919994,91.00631217000046,54320.87312832001 2023-12-01,14:11:17.000,335,11100364,-795,0,1701439876,13071.062107519996,90.9499191299983,54321.34126536 2023-12-01,14:11:18.000,335,11100377,-795,0,1701439877,13071.412395639993,90.77369087999978,54321.57184032001 2023-12-01,14:11:19.000,335,11100370,-795,0,1701439878,13071.648166489998,90.75959262000106,54322.00504176001 2023-12-01,14:11:20.000,335,11100421,-795,0,1701439879,13071.836783169994,90.73844523000298,54322.38234624001 2023-12-01,14:11:21.000,335,11100457,-795,0,1701439880,13072.240961769996,90.5410695899991,54322.78061208 2023-12-01,14:11:22.000,335,11100388,-795,0,1701439881,13072.490205239992,90.07582700999774,54323.00419992 2023-12-01,14:11:23.000,335,11100448,-755,0,1701439882,13072.941538009989,89.63878095000109,54323.40246576 2023-12-01,14:11:24.000,335,11100412,-795,0,1701439883,13073.17057255,89.52599487000407,54323.68195056001 2023-12-01,14:11:25.000,335,11100371,-795,0,1701439884,13073.500651739996,89.88550050000049,54324.14310048 2023-12-01,14:11:26.000,335,11100388,-795,0,1701439885,13073.904830339998,90.15336743999796,54324.55534056 2023-12-01,14:11:27.000,335,11100423,-795,0,1701439886,13074.26185476999,90.41418525000336,54325.00950336 2023-12-01,14:11:28.000,335,11100388,-795,0,1701439887,13074.60540657999,90.83008392000193,54325.47764040001 2023-12-01,14:11:29.000,335,11100381,-795,0,1701439888,13074.982639939997,91.46450562000246,54326.1414168 2023-12-01,14:11:30.000,335,11100402,-795,0,1701439889,13075.292510199994,92.02138689000276,54326.85410304 2023-12-01,14:11:31.000,335,11100414,-795,0,1701439890,13075.433972709994,92.63466119999794,54327.51089232001 2023-12-01,14:11:32.000,335,11100391,-795,0,1701439891,13075.52154473999,93.89645546999964,54328.16069448001 2023-12-01,14:11:33.000,335,11100354,-795,0,1701439892,13075.427236399999,95.24988843000028,54328.80350952001 2023-12-01,14:11:34.000,335,11100422,-795,0,1701439893,13075.535017359995,96.65971443000308,54329.47427304001 2023-12-01,14:11:35.000,335,11100420,-795,0,1701439894,13075.58890784,98.29511258999992,54330.18695928 2023-12-01,14:11:36.000,335,11100370,-795,0,1701439895,13075.66300724999,100.01510031000362,54331.11624624 2023-12-01,14:11:37.000,335,11100374,-795,0,1701439896,13075.52154473999,101.77033368000411,54331.975662000004 2023-12-01,14:11:38.000,335,11100403,-795,0,1701439897,13075.353136989994,103.4621248800031,54332.68136112 2023-12-01,14:11:39.000,335,11100386,-795,0,1701439898,13075.191465549993,105.11162129999866,54333.51981552 2023-12-01,14:11:40.000,335,11100433,-795,0,1701439899,13074.969167319992,106.79636336999829,54334.33730856001 2023-12-01,14:11:41.000,335,11100390,-795,0,1701439900,13074.69297861,108.4670071799992,54335.161788720005 2023-12-01,14:11:42.000,335,11100449,-795,0,1701439901,13074.497625619995,110.13060186000075,54335.97229464001 2023-12-01,14:11:43.000,335,11100398,-795,0,1701439902,13074.079974399989,111.7941965400023,54336.60812256 2023-12-01,14:11:44.000,335,11100397,-795,0,1701439903,13073.810521999992,113.26746470999933,54337.41862848 2023-12-01,14:11:45.000,335,11100429,-795,0,1701439904,13073.419816019996,114.6349959299987,54338.15227608001 2023-12-01,14:11:46.000,335,11100395,-795,0,1701439905,13073.16383623999,116.0095762800047,54339.067588800004 2023-12-01,14:11:47.000,335,11100415,-795,0,1701439906,13072.833757049993,117.5039918399998,54339.759313680006 2023-12-01,14:11:48.000,335,11100373,-795,0,1701439907,13072.517150480002,118.87857218999852,54340.35321888001 2023-12-01,14:11:49.000,335,11100381,-795,0,1701439908,13072.416105830001,119.98528559999977,54340.84231728 2023-12-01,14:11:50.000,335,11100411,-795,0,1701439909,13072.402633209997,121.01445858000079,54341.34538992 2023-12-01,14:11:51.000,335,11100452,-795,0,1701439910,13072.409369519992,121.61363463000453,54341.72968152 2023-12-01,14:11:52.000,335,11100380,-795,0,1701439911,13072.597986200002,122.01543504000438,54342.281664 2023-12-01,14:11:53.000,335,11100414,-795,0,1701439912,13072.840493359989,122.34674415000336,54342.54717456 2023-12-01,14:11:54.000,335,11100395,-795,0,1701439913,13073.13015469,122.24100719999842,54342.88954344 2023-12-01,14:11:55.000,335,11100391,-795,0,1701439914,13073.487179119991,121.69822419000411,54343.02928584 2023-12-01,14:11:56.000,335,11100358,-795,0,1701439915,13073.729686279992,120.56331425999815,54342.945440400006 2023-12-01,14:11:57.000,335,11100402,-795,0,1701439916,13073.965457129998,118.87152305999916,54342.65198136001 2023-12-01,14:11:58.000,335,11100434,-795,0,1701439917,13074.194491669994,116.80612796999776,54342.26768976001 2023-12-01,14:11:59.000,335,11100410,-795,0,1701439918,13074.46394406999,114.66319245000341,54341.87641104 2023-12-01,14:12:00.000,335,11100379,-795,0,1701439919,13074.780550639996,112.69648518000031,54341.56897776 2023-12-01,14:12:01.000,335,11100431,-795,0,1701439920,13074.996112560002,110.88485876999766,54341.33141568 2023-12-01,14:12:02.000,335,11100412,-795,0,1701439921,13075.204938169998,109.34814842999913,54341.09385360001 2023-12-01,14:12:03.000,335,11100380,-795,0,1701439922,13075.535017359995,107.62111158000334,54340.94013696 2023-12-01,14:12:04.000,335,11100412,-795,0,1701439923,13075.78426082999,106.28177688000142,54340.68161352 2023-12-01,14:12:05.000,335,11100370,-795,0,1701439924,13076.188439429992,105.28080041999783,54340.80039456 2023-12-01,14:12:06.000,335,11100408,-795,0,1701439925,13076.7071353,104.6111330700005,54340.863278640005 2023-12-01,14:12:07.000,335,11100407,-795,0,1701439926,13077.192149620001,104.13179223000043,54341.05193088001 2023-12-01,14:12:08.000,335,11100428,-795,0,1701439927,13077.630009769993,103.8075322500008,54341.26154448001 2023-12-01,14:12:09.000,335,11100439,-795,0,1701439928,13078.054397299995,103.7088444300025,54341.61090048 2023-12-01,14:12:10.000,335,11100448,-795,0,1701439929,13078.573093170002,103.91326919999847,54342.086024640004 2023-12-01,14:12:11.000,335,11100429,-795,0,1701439930,13079.105261659999,104.25867657000344,54342.638007120004 2023-12-01,14:12:12.000,335,11100395,-795,0,1701439931,13079.671111700001,104.6111330700005,54343.10614416001 2023-12-01,14:12:13.000,335,11100371,-795,0,1701439932,13080.210016499994,105.01293348000036,54343.72101072 2023-12-01,14:12:14.000,335,11100431,-795,0,1701439933,13080.553568309995,105.5275199700045,54344.27998032001 2023-12-01,14:12:15.000,335,11100410,-795,0,1701439934,13080.816284399996,106.21128558000055,54345.006640800006 2023-12-01,14:12:16.000,335,11100410,-795,0,1701439935,13081.065527869992,107.03603378999833,54345.88701792001 2023-12-01,14:12:17.000,335,11100433,-795,0,1701439936,13081.146363589993,107.90307677999954,54346.59271704 2023-12-01,14:12:18.000,335,11100385,-795,0,1701439937,13081.220462999998,109.0238884499995,54347.32636464001 2023-12-01,14:12:19.000,335,11100415,-795,0,1701439938,13081.213726689988,110.42666532000294,54348.17879328 2023-12-01,14:12:20.000,335,11100313,-795,0,1701439939,13081.301298719998,111.9774739200002,54349.15699008 2023-12-01,14:12:21.000,335,11100374,-795,0,1701439940,13081.220462999998,113.53533165000408,54350.016405840004 2023-12-01,14:12:22.000,335,11100386,-795,0,1701439941,13081.132890970002,115.24122111000179,54350.875821600006 2023-12-01,14:12:23.000,335,11100407,-795,0,1701439942,13080.930801670002,117.18678098999953,54351.525623760004 2023-12-01,14:12:24.000,335,11100412,-795,0,1701439943,13080.910592740001,118.8644739299998,54352.78330536 2023-12-01,14:12:25.000,335,11100387,-795,0,1701439944,13080.816284399996,120.521019480002,54353.81739912001 2023-12-01,14:12:26.000,335,11100445,-795,0,1701439945,13080.695030819996,122.07182807999925,54354.7886088 2023-12-01,14:12:27.000,335,11100446,-795,0,1701439946,13080.412105799995,123.3900153900031,54355.668985920005 2023-12-01,14:12:28.000,335,11100413,-795,0,1701439947,13080.055081369988,124.71525182999903,54356.44455624 2023-12-01,14:12:29.000,335,11100364,-795,0,1701439948,13079.745211109992,126.05458653000096,54357.276023520004 2023-12-01,14:12:30.000,335,11100406,-795,0,1701439949,13079.30061464999,127.31638080000266,54358.233258960005 2023-12-01,14:12:31.000,335,11100387,-795,0,1701439950,13078.593302100002,128.57112593999773,54359.21844288 2023-12-01,14:12:32.000,335,11100413,-795,0,1701439951,13077.845571689999,129.62849544000346,54359.89619352 2023-12-01,14:12:33.000,335,11100386,-795,0,1701439952,13077.037214489996,130.8197984100043,54360.62285400001 2023-12-01,14:12:34.000,335,11100399,-795,0,1701439953,13076.154757880002,132.0040522499985,54361.44733416 2023-12-01,14:12:35.000,335,11100349,-795,0,1701439954,13075.346400679999,133.05437262000487,54362.24386584 2023-12-01,14:12:36.000,335,11100413,-795,0,1701439955,13074.335954179995,134.0694473399999,54362.88668088 2023-12-01,14:12:37.000,335,11100381,-795,0,1701439956,13073.177308859995,135.19730813999922,54363.529495920004 2023-12-01,14:12:38.000,335,11100379,-795,0,1701439957,13071.92435519999,136.1700880799981,54364.053529920006 2023-12-01,14:12:39.000,335,11100418,-795,0,1701439958,13071.01495335,136.91024673000356,54364.64743512001 2023-12-01,14:12:40.000,335,11100342,-795,0,1701439959,13070.280695560003,137.4953245200013,54365.38108272 2023-12-01,14:12:41.000,335,11100397,-795,0,1701439960,13069.70810920999,137.840731889999,54365.91909096001 2023-12-01,14:12:42.000,335,11100352,-795,0,1701439961,13069.44539311999,137.79843711000285,54366.47107344001 2023-12-01,14:12:43.000,335,11100426,-795,0,1701439962,13069.196149649993,137.73499494000134,54366.855365040006 2023-12-01,14:12:44.000,335,11100374,-795,0,1701439963,13068.940169870002,137.6786018999992,54367.1558112 2023-12-01,14:12:45.000,335,11100399,-795,0,1701439964,13068.690926399991,137.4953245200013,54367.386386160004 2023-12-01,14:12:46.000,335,11100345,-795,0,1701439965,13068.562936509996,137.29089974999806,54367.85452320001 2023-12-01,14:12:47.000,335,11100420,-795,0,1701439966,13068.630299609991,136.83270630000334,54368.28073752 2023-12-01,14:12:48.000,335,11100392,-795,0,1701439967,13068.717871640001,136.30402155000047,54368.5881708 2023-12-01,14:12:49.000,335,11100331,-795,0,1701439968,13068.812179979992,135.85992636000447,54368.85368136 2023-12-01,14:12:50.000,335,11100406,-795,0,1701439969,13069.041214520003,135.46517508000397,54369.47553504 2023-12-01,14:12:51.000,335,11100377,-795,0,1701439970,13069.209622269998,135.19730813999922,54370.01354328001 2023-12-01,14:12:52.000,335,11100344,-795,0,1701439971,13069.418447879994,134.9364903300011,54370.55853864 2023-12-01,14:12:53.000,335,11100315,-795,0,1701439972,13069.47233836,134.85894990000088,54371.075585520004 2023-12-01,14:12:54.000,335,11100412,-795,0,1701439973,13069.398238949994,134.89419554999768,54371.50878696 2023-12-01,14:12:55.000,335,11100424,-795,0,1701439974,13069.34434846999,135.15501336000307,54372.22147320001 2023-12-01,14:12:56.000,335,11100384,-795,0,1701439975,13069.115313929993,135.47222421000333,54372.72454584001 2023-12-01,14:12:57.000,335,11100402,-795,0,1701439976,13068.731344259992,136.10664591000386,54373.36736088001 2023-12-01,14:12:58.000,335,11100380,-795,0,1701439977,13068.41473769,136.70582196000032,54374.03113728 2023-12-01,14:12:59.000,335,11100379,-795,0,1701439978,13067.963404919989,137.21335931999783,54374.62504248 2023-12-01,14:13:00.000,335,11100392,-795,0,1701439979,13067.565962629997,137.50237365000066,54375.20497344 2023-12-01,14:13:01.000,335,11100371,-795,0,1701439980,13067.242619749995,137.5587666900028,54375.59625216001 2023-12-01,14:13:02.000,335,11100436,-795,0,1701439981,13067.00684889999,137.69974929000455,54376.274002800004 2023-12-01,14:13:03.000,335,11100394,-795,0,1701439982,13066.885595319989,137.65745451000112,54376.609384560004 2023-12-01,14:13:04.000,335,11100379,-795,0,1701439983,13066.97316735,137.4318823499998,54376.97970192 2023-12-01,14:13:05.000,335,11100400,-795,0,1701439984,13067.101157239995,137.09352411000145,54377.37796776 2023-12-01,14:13:06.000,335,11100423,-795,0,1701439985,13067.31671916,136.67057631000353,54377.902001760005 2023-12-01,14:13:07.000,335,11100389,-795,0,1701439986,13067.518808460001,136.26172677000432,54378.286293360004 2023-12-01,14:13:08.000,335,11100389,-795,0,1701439987,13067.586171559997,135.87402462000318,54378.56577816001 2023-12-01,14:13:09.000,335,11100338,-795,0,1701439988,13067.525544769996,135.6132068099978,54378.71250768001 2023-12-01,14:13:10.000,335,11100391,-795,0,1701439989,13067.518808460001,135.4792733400027,54379.04788944001 2023-12-01,14:13:11.000,335,11100427,-795,0,1701439990,13067.464917979996,135.55681377000292,54379.488078 2023-12-01,14:13:12.000,335,11100404,-795,0,1701439991,13067.478390600001,135.66255072000058,54379.76756280001 2023-12-01,14:13:13.000,335,11100419,-795,0,1701439992,13067.505335839996,135.84582809999847,54379.99813776 2023-12-01,14:13:14.000,335,11100357,-795,0,1701439993,13067.498599530001,136.14894069000002,54380.31255816001 2023-12-01,14:13:15.000,335,11100411,-795,0,1701439994,13067.539017390001,136.42385676000413,54380.65492704001 2023-12-01,14:13:16.000,335,11100414,-795,0,1701439995,13067.464917979996,136.84680456000206,54380.90646336 2023-12-01,14:13:17.000,335,11100403,-795,0,1701439996,13067.26956498999,137.37548930999765,54381.137038320005 2023-12-01,14:13:18.000,335,11100388,-795,0,1701439997,13067.04726675999,137.9887636200001,54381.22088376 2023-12-01,14:13:19.000,335,11100392,-795,0,1701439998,13066.703714949988,138.65138183999807,54381.40254888 2023-12-01,14:13:20.000,335,11100457,-795,0,1701439999,13066.232173249991,139.2505578900018,54381.66107232001 2023-12-01,14:13:21.000,335,11100402,-795,0,1701440000,13065.497915459993,139.81448829000146,54381.84273744 2023-12-01,14:13:22.000,335,11100404,-795,0,1701440001,13064.66934932999,140.45595912000135,54381.89863440001 2023-12-01,14:13:23.000,335,11100381,-795,0,1701440002,13063.67911176,141.35119863,54381.94055712 2023-12-01,14:13:24.000,335,11100347,-795,0,1701440003,13062.39921286,142.35922422000294,54381.59818824 2023-12-01,14:13:25.000,335,11100385,-795,0,1701440004,13061.476338389992,143.32495503000246,54381.877673040006 2023-12-01,14:13:26.000,335,11100352,-795,0,1701440005,13060.513046059998,144.0933101999981,54381.76587912 2023-12-01,14:13:27.000,335,11100408,-795,0,1701440006,13059.61038051999,144.9251075400025,54381.877673040006 2023-12-01,14:13:28.000,335,11100440,-795,0,1701440007,13058.78181439,145.69346270999813,54381.76587912 2023-12-01,14:13:29.000,335,11100426,-795,0,1701440008,13057.885885160002,146.4054248399989,54381.62613672 2023-12-01,14:13:30.000,335,11100411,-795,0,1701440009,13057.104473199994,147.14558349000436,54381.71696928 2023-12-01,14:13:31.000,335,11100407,-795,0,1701440010,13056.168126109995,147.8293491000004,54381.46543296001 2023-12-01,14:13:32.000,335,11100394,-795,0,1701440011,13055.359768909992,148.44262341000285,54381.018257280004 2023-12-01,14:13:33.000,335,11100350,-795,0,1701440012,13054.98253555,148.7809816500012,54380.75973384 2023-12-01,14:13:34.000,335,11100413,-795,0,1701440013,13054.659192669998,148.83737469000334,54380.368455120006 2023-12-01,14:13:35.000,335,11100444,-795,0,1701440014,13054.605302189993,148.8444238200027,54380.09595744 2023-12-01,14:13:36.000,335,11100393,-795,0,1701440015,13054.81412779999,148.80917816999863,54379.99813776 2023-12-01,14:13:37.000,335,11100433,-795,0,1701440016,13055.272196879996,148.65409730999818,54379.80948552001 2023-12-01,14:13:38.000,335,11100393,-795,0,1701440017,13055.838046919998,148.41442688999814,54379.39025832 2023-12-01,14:13:39.000,335,11100420,-795,0,1701440018,13056.498205299991,148.29459168000176,54379.124747760005 2023-12-01,14:13:40.000,335,11100367,-795,0,1701440019,13057.27961726,148.11836343000323,54378.91513416 2023-12-01,14:13:41.000,335,11100437,-795,0,1701440020,13058.114919699998,147.78705432000424,54378.65661072 2023-12-01,14:13:42.000,335,11100414,-795,0,1701440021,13058.990639999996,147.44869607999863,54378.453984240005 2023-12-01,14:13:43.000,335,11100390,-795,0,1701440022,13059.87983292,147.01165002000198,54378.1954608 2023-12-01,14:13:44.000,335,11100417,-795,0,1701440023,13060.694926429998,146.54640744000062,54378.118602480004 2023-12-01,14:13:45.000,335,11100437,-795,0,1701440024,13061.664955070002,145.99657529999968,54378.14655096 2023-12-01,14:13:46.000,335,11100391,-795,0,1701440025,13062.567620609996,145.48903794000216,54378.22340928 2023-12-01,14:13:47.000,335,11100410,-795,0,1701440026,13063.32882363999,144.974451449998,54378.16052520001 2023-12-01,14:13:48.000,335,11100424,-795,0,1701440027,13064.036136189992,144.53740539000137,54377.915976 2023-12-01,14:13:49.000,335,11100434,-795,0,1701440028,13064.622195159995,144.04396629000257,54378.04873128 2023-12-01,14:13:50.000,335,11100400,-795,0,1701440029,13065.093736859992,143.69855892000487,54378.04174416001 2023-12-01,14:13:51.000,335,11100387,-795,0,1701440030,13065.349716639997,143.43774110999948,54378.03475704 2023-12-01,14:13:52.000,335,11100443,-795,0,1701440031,13065.545069629989,143.05003895999835,54378.06270552001 2023-12-01,14:13:53.000,335,11100408,-795,0,1701440032,13065.80778571999,142.70463159000064,54378.069692640005 2023-12-01,14:13:54.000,335,11100384,-795,0,1701440033,13065.9964024,142.34512596000422,54378.167512320004 2023-12-01,14:13:55.000,335,11100409,-795,0,1701440034,13066.1984917,142.16889770999842,54378.32821608001 2023-12-01,14:13:56.000,335,11100433,-795,0,1701440035,13066.265854799996,142.21119249000185,54378.29328048 2023-12-01,14:13:57.000,335,11100413,-795,0,1701440036,13066.07723812,142.33102769999823,54378.34219032 2023-12-01,14:13:58.000,335,11100393,-795,0,1701440037,13065.97619347,142.2041433600025,54378.41206152 2023-12-01,14:13:59.000,335,11100363,-795,0,1701440038,13065.74715892999,142.06316076000076,54378.37712592001 2023-12-01,14:14:00.000,335,11100415,-795,0,1701440039,13065.511388079998,141.809392080002,54378.38411304 2023-12-01,14:14:01.000,335,11100390,-795,0,1701440040,13065.140891030002,141.7107042600037,54378.60071376 2023-12-01,14:14:02.000,335,11100407,-795,0,1701440041,13064.57504099,141.7107042600037,54378.63564936001 2023-12-01,14:14:03.000,335,11100442,-795,0,1701440042,13063.786892719996,141.92217815999902,54378.68455920001 2023-12-01,14:14:04.000,335,11100355,-795,0,1701440043,13062.789918839997,142.13365206000162,54378.59372664001 2023-12-01,14:14:05.000,335,11100400,-795,0,1701440044,13061.833362819998,142.19709423000313,54378.59372664001 2023-12-01,14:14:06.000,335,11100414,-795,0,1701440045,13060.856597869999,142.1195538000029,54378.5098812 2023-12-01,14:14:07.000,335,11100376,-795,0,1701440046,13059.765315649995,142.1547994499997,54378.405074400005 2023-12-01,14:14:08.000,335,11100437,-795,0,1701440047,13058.61340663999,142.35217509000358,54378.286293360004 2023-12-01,14:14:09.000,335,11100371,-795,0,1701440048,13057.589487519996,142.5777472500049,54378.11161536001 2023-12-01,14:14:10.000,335,11100374,-795,0,1701440049,13056.451051129996,142.74692637000408,54378.09065400001 2023-12-01,14:14:11.000,335,11100404,-795,0,1701440050,13055.05663495999,143.07823548000306,54378.00680856 2023-12-01,14:14:12.000,335,11100371,-795,0,1701440051,13053.61506461999,143.5787237100012,54377.81815632 2023-12-01,14:14:13.000,335,11100383,-795,0,1701440052,13052.186966899993,143.98757325000042,54377.55264576 2023-12-01,14:14:14.000,335,11100473,-795,0,1701440053,13050.806023349993,144.530356260002,54377.27316096001 2023-12-01,14:14:15.000,335,11100406,-795,0,1701440054,13049.539597069997,145.17887622000126,54376.993676160004 2023-12-01,14:14:16.000,335,11100348,-795,0,1701440055,13048.434842229988,145.78510140000435,54376.72117848001 2023-12-01,14:14:17.000,335,11100403,-795,0,1701440056,13047.505231449999,146.5323091800019,54376.55348760001 2023-12-01,14:14:18.000,335,11100462,-795,0,1701440057,13046.838336759996,147.40640130000247,54376.63733304 2023-12-01,14:14:19.000,335,11100396,-795,0,1701440058,13046.218596239989,148.06901952000044,54376.19015736 2023-12-01,14:14:20.000,335,11100446,-795,0,1701440059,13045.821153949997,148.8796694699995,54375.8547756 2023-12-01,14:14:21.000,335,11100358,-795,0,1701440060,13045.518019999996,149.69736854999792,54375.652149120004 2023-12-01,14:14:22.000,335,11100459,-795,0,1701440061,13045.295721769995,150.23310243000014,54375.435548400004 2023-12-01,14:14:23.000,335,11100386,-795,0,1701440062,13045.066687229999,150.83932761000324,54375.07920528 2023-12-01,14:14:24.000,335,11100395,-795,0,1701440063,13045.134050329994,151.3398158400014,54374.84863032 2023-12-01,14:14:25.000,335,11100387,-795,0,1701440064,13045.12057770999,151.92489362999913,54374.59010688001 2023-12-01,14:14:26.000,335,11100408,-795,0,1701440065,13045.36308486999,152.38308708000113,54374.57613264 2023-12-01,14:14:27.000,335,11100390,-795,0,1701440066,13045.720109299997,152.7637401000029,54374.36651904 2023-12-01,14:14:28.000,335,11100418,-795,0,1701440067,13046.131024209993,152.96816486999887,54374.114982720006 2023-12-01,14:14:29.000,335,11100394,-795,0,1701440068,13046.62951115,153.0457052999991,54373.82152368001 2023-12-01,14:14:30.000,335,11100382,-795,0,1701440069,13047.222306429998,153.11619659999997,54373.70274264001 2023-12-01,14:14:31.000,335,11100384,-795,0,1701440070,13047.80162908999,153.17258964000212,54373.57697448 2023-12-01,14:14:32.000,335,11100352,-795,0,1701440071,13048.219280309997,153.1937370300002,54373.38133512 2023-12-01,14:14:33.000,335,11100424,-795,0,1701440072,13048.80533928,153.17258964000212,54373.17870864001 2023-12-01,14:14:34.000,335,11100404,-795,0,1701440073,13049.317298839997,153.1091474700006,54372.85730112 2023-12-01,14:14:35.000,335,11100365,-795,0,1701440074,13049.748422679993,153.08095095000317,54372.55685496001 2023-12-01,14:14:36.000,335,11100391,-795,0,1701440075,13050.253645929995,152.8835753099993,54372.37518984 2023-12-01,14:14:37.000,335,11100368,-795,0,1701440076,13050.765605489993,152.64390488999925,54371.96993688 2023-12-01,14:14:38.000,335,11100399,-795,0,1701440077,13051.26409243,152.29849752000155,54371.50878696 2023-12-01,14:14:39.000,335,11100408,-795,0,1701440078,13051.681743649991,151.87554972000362,54371.1734052 2023-12-01,14:14:40.000,335,11100412,-795,0,1701440079,13052.052240700003,151.3539141000001,54370.7891136 2023-12-01,14:14:41.000,335,11100406,-795,0,1701440080,13052.56420026,150.78998370000045,54370.53059016 2023-12-01,14:14:42.000,335,11100380,-795,0,1701440081,13052.914488379996,150.01457939999818,54370.17424704 2023-12-01,14:14:43.000,335,11100373,-795,0,1701440082,13053.049214580002,149.1545855400036,54369.74803272001 2023-12-01,14:14:44.000,335,11100380,-795,0,1701440083,13053.170468160002,148.3509847200039,54369.2170116 2023-12-01,14:14:45.000,335,11100377,-795,0,1701440084,13053.372557459988,147.75885779999953,54368.916565440006 2023-12-01,14:14:46.000,335,11100410,-795,0,1701440085,13053.628537239994,147.124436099999,54368.26676328001 2023-12-01,14:14:47.000,335,11100435,-795,0,1701440086,13054.106815250001,146.60984961000213,54368.134008 2023-12-01,14:14:48.000,335,11100389,-795,0,1701440087,13054.396476579997,145.8767400900033,54367.70779368 2023-12-01,14:14:49.000,335,11100438,-795,0,1701440088,13054.89496351999,145.24231839000277,54367.32350208 2023-12-01,14:14:50.000,335,11100399,-795,0,1701440089,13055.568594520002,144.72068276999926,54366.89030064 2023-12-01,14:14:51.000,335,11100424,-795,0,1701440090,13056.37695171999,144.43871757000306,54366.5968416 2023-12-01,14:14:52.000,335,11100380,-795,0,1701440091,13057.36045298,144.2201945400011,54366.233511360006 2023-12-01,14:14:53.000,335,11100433,-795,0,1701440092,13058.343954239994,143.88888543000212,54366.03787200001 2023-12-01,14:14:54.000,335,11100386,-795,0,1701440093,13059.233147159997,143.68446065999888,54365.660567520004 2023-12-01,14:14:55.000,335,11100394,-795,0,1701440094,13059.87983292,143.613969359998,54365.5487736 2023-12-01,14:14:56.000,335,11100414,-795,0,1701440095,13060.432210339997,143.58577284000057,54365.47191528 2023-12-01,14:14:57.000,335,11100396,-795,0,1701440096,13060.782498459994,143.54347806000442,54365.35313424 2023-12-01,14:14:58.000,335,11100459,-795,0,1701440097,13060.95764252,143.45888850000483,54365.206404720004 2023-12-01,14:14:59.000,335,11100393,-795,0,1701440098,13060.883543109994,143.55052719000378,54365.108585040005 2023-12-01,14:15:00.000,335,11100376,-795,0,1701440099,13060.681453809993,143.613969359998,54365.0247396 2023-12-01,14:15:01.000,335,11100358,-795,0,1701440100,13060.209912109996,143.81839413000125,54364.80115176 2023-12-01,14:15:02.000,335,11100449,-795,0,1701440101,13059.75857934,144.14265411000088,54364.724293440006 2023-12-01,14:15:03.000,335,11100446,-795,0,1701440102,13059.307246570002,144.52330713000265,54364.40288592 2023-12-01,14:15:04.000,335,11100393,-795,0,1701440103,13058.983903690001,144.9251075400025,54364.1862852 2023-12-01,14:15:05.000,335,11100424,-795,0,1701440104,13058.687506049995,145.31280969000363,54364.23519504 2023-12-01,14:15:06.000,335,11100380,-795,0,1701440105,13058.222700659993,145.5665783700024,54363.92776176001 2023-12-01,14:15:07.000,335,11100379,-795,0,1701440106,13057.784840510001,145.85559269999794,54363.84391632 2023-12-01,14:15:08.000,335,11100376,-795,0,1701440107,13057.36045298,146.23624571999972,54363.529495920004 2023-12-01,14:15:09.000,335,11100347,-795,0,1701440108,13056.902383899993,146.54640744000062,54363.35481792001 2023-12-01,14:15:10.000,335,11100381,-795,0,1701440109,13056.693558289997,146.82132351000473,54362.998474800006 2023-12-01,14:15:11.000,335,11100386,-795,0,1701440110,13056.727239840002,147.04689566999878,54362.75392560001 2023-12-01,14:15:12.000,335,11100455,-715,0,1701440111,13056.727239840002,147.29361521999817,54362.425530960005 2023-12-01,14:15:13.000,335,11100392,-795,0,1701440112,13056.868702350002,147.52623650999885,54362.1250848 2023-12-01,14:15:14.000,335,11100391,-795,0,1701440113,13057.117945819999,147.63902259000315,54361.76175456 2023-12-01,14:15:15.000,335,11100386,-795,0,1701440114,13057.448025009995,147.6460717200025,54361.44034704001 2023-12-01,14:15:16.000,335,11100405,-795,0,1701440115,13057.724213720001,147.49099086000206,54361.14688800001 2023-12-01,14:15:17.000,335,11100370,-795,0,1701440116,13058.135128629998,147.35705738999968,54360.68573808 2023-12-01,14:15:18.000,335,11100400,-795,0,1701440117,13058.53930723,147.3006643500048,54360.21760104001 2023-12-01,14:15:19.000,335,11100450,-795,0,1701440118,13059.165784060002,147.18082914000115,54359.749464 2023-12-01,14:15:20.000,335,11100427,-795,0,1701440119,13059.69795255,146.94820785000047,54359.31626256 2023-12-01,14:15:21.000,335,11100375,-795,0,1701440120,13060.391792479997,146.6309970000002,54359.07870048 2023-12-01,14:15:22.000,335,11100413,-795,0,1701440121,13060.984587759995,146.3208352799993,54358.75729296001 2023-12-01,14:15:23.000,335,11100353,-795,0,1701440122,13061.408975289996,146.0106735599984,54358.282168800004 2023-12-01,14:15:24.000,335,11100387,-795,0,1701440123,13061.893989609998,145.8273961800005,54357.70922496 2023-12-01,14:15:25.000,335,11100396,-795,0,1701440124,13062.574356919991,145.52428358999896,54357.276023520004 2023-12-01,14:15:26.000,335,11100425,-795,0,1701440125,13062.931381349998,145.18592535000062,54356.54936304001 2023-12-01,14:15:27.000,335,11100429,-795,0,1701440126,13063.362505189994,144.8757636299997,54356.58429864 2023-12-01,14:15:28.000,335,11100401,-795,0,1701440127,13063.840783200001,144.4316684400037,54356.29782672 2023-12-01,14:15:29.000,335,11100411,-795,0,1701440128,13064.325797519989,144.08626106999873,54355.85065104 2023-12-01,14:15:30.000,335,11100398,-795,0,1701440129,13064.64914039999,143.78314848000446,54355.557192 2023-12-01,14:15:31.000,335,11100388,-795,0,1701440130,13064.804075529995,143.5998710999993,54355.20783600001 2023-12-01,14:15:32.000,335,11100306,-795,0,1701440131,13064.95901066,143.5787237100012,54354.830531520005 2023-12-01,14:15:33.000,335,11100447,-795,0,1701440132,13064.952274349991,143.43069198000012,54354.45322704 2023-12-01,14:15:34.000,335,11100386,-795,0,1701440133,13064.64914039999,143.40954459000204,54354.04797408 2023-12-01,14:15:35.000,335,11100392,-795,0,1701440134,13064.473996339999,143.28266024999903,54353.57284992 2023-12-01,14:15:36.000,335,11100386,-795,0,1701440135,13064.244961799988,143.28970937999838,54353.30733936 2023-12-01,14:15:37.000,335,11100398,-795,0,1701440136,13064.056345119992,143.18397243000072,54353.01388032 2023-12-01,14:15:38.000,335,11100381,-795,0,1701440137,13063.968773089997,142.88085983999918,54352.601640240006 2023-12-01,14:15:39.000,335,11100420,-795,0,1701440138,13063.928355229997,142.69053333000193,54352.25228424 2023-12-01,14:15:40.000,335,11100353,-795,0,1701440139,13063.941827850002,142.66938594000385,54352.02170928001 2023-12-01,14:15:41.000,335,11100380,-795,0,1701440140,13063.948564159997,142.4508629100019,54351.63741768001 2023-12-01,14:15:42.000,335,11100421,-795,0,1701440141,13063.982245710002,142.22529075000057,54351.36492 2023-12-01,14:15:43.000,335,11100420,-795,0,1701440142,13063.827310579996,141.99971858999925,54351.01556400001 2023-12-01,14:15:44.000,335,11100395,-795,0,1701440143,13063.840783200001,141.80234295000264,54350.687169360004 2023-12-01,14:15:45.000,335,11100403,-795,0,1701440144,13063.941827850002,141.4005425400028,54350.58236256001 2023-12-01,14:15:46.000,335,11100381,-795,0,1701440145,13064.143917150002,140.77316997000162,54350.36576184001 2023-12-01,14:15:47.000,335,11100417,-795,0,1701440146,13064.366215379989,140.15989565999917,54350.03038008001 2023-12-01,14:15:48.000,335,11100377,-795,0,1701440147,13064.67608564,139.42678614000033,54349.67403696001 2023-12-01,14:15:49.000,335,11100346,-795,0,1701440148,13065.053318999991,138.5949888000032,54349.415513520005 2023-12-01,14:15:50.000,335,11100431,-795,0,1701440149,13065.275617229992,137.69974929000455,54349.10808024 2023-12-01,14:15:51.000,335,11100342,-795,0,1701440150,13065.565278559989,136.7410676100044,54348.80763408001 2023-12-01,14:15:52.000,335,11100438,-795,0,1701440151,13065.83473096,135.77533680000488,54348.409368240005 2023-12-01,14:15:53.000,335,11100393,-795,0,1701440152,13066.01661133,134.90829381000367,54348.06699936001 2023-12-01,14:15:54.000,335,11100423,-795,0,1701440153,13066.313008969992,133.83682604999922,54347.63379792001 2023-12-01,14:15:55.000,335,11100415,-795,0,1701440154,13066.737396499993,132.41995092000434,54347.31937752 2023-12-01,14:15:56.000,335,11100407,-795,0,1701440155,13067.05400307,131.28504098999838,54346.93508592 2023-12-01,14:15:57.000,335,11100387,-795,0,1701440156,13067.471654289991,130.41799800000445,54346.53682008001 2023-12-01,14:15:58.000,335,11100437,-795,0,1701440157,13067.936459679993,129.804723690002,54346.15252848001 2023-12-01,14:15:59.000,335,11100400,-795,0,1701440158,13068.33390197,129.2266950300036,54345.656442960004 2023-12-01,14:16:00.000,335,11100426,-795,0,1701440159,13068.791971049992,128.59932246000244,54345.25119 2023-12-01,14:16:01.000,335,11100427,-795,0,1701440160,13069.59359194,127.88736033000168,54345.03458928 2023-12-01,14:16:02.000,335,11100378,-795,0,1701440161,13070.577093199994,127.07671038000262,54344.60837496 2023-12-01,14:16:03.000,335,11100388,-795,0,1701440162,13071.446077189998,126.37179738000123,54344.29395456 2023-12-01,14:16:04.000,335,11100396,-795,0,1701440163,13072.375687970001,125.82196524000028,54343.90267584001 2023-12-01,14:16:05.000,335,11100408,-795,0,1701440164,13073.34571660999,125.18049441000039,54343.46947440001 2023-12-01,14:16:06.000,335,11100414,-795,0,1701440165,13074.538043479995,124.76459574000182,54343.15505400001 2023-12-01,14:16:07.000,335,11100368,-795,0,1701440166,13075.89204179,124.46853227999964,54342.91749192001 2023-12-01,14:16:08.000,335,11100428,-795,0,1701440167,13077.064159729991,124.20066534000216,54342.638007120004 2023-12-01,14:16:09.000,335,11100403,-795,0,1701440168,13078.115024089995,123.85525797000446,54342.18384432 2023-12-01,14:16:10.000,335,11100392,-795,0,1701440169,13079.30735096,123.37591713000438,54341.918333760004 2023-12-01,14:16:11.000,335,11100425,-795,0,1701440170,13080.64787665,122.8965762900043,54341.69474592001 2023-12-01,14:16:12.000,335,11100384,-795,0,1701440171,13081.752631489995,122.41723545000423,54341.436222480006 2023-12-01,14:16:13.000,335,11100415,-795,0,1701440172,13082.69571488999,122.13527025000076,54341.05193088001 2023-12-01,14:16:14.000,335,11100397,-795,0,1701440173,13083.504072089992,121.78986288000306,54340.70257488 2023-12-01,14:16:15.000,335,11100421,-795,0,1701440174,13084.460628109991,121.29642378000426,54340.61872944001 2023-12-01,14:16:16.000,335,11100418,-795,0,1701440175,13085.349821029995,120.59151078000286,54340.55584536 2023-12-01,14:16:17.000,335,11100369,-795,0,1701440176,13086.259222879999,119.84430299999804,54340.36719312 2023-12-01,14:16:18.000,335,11100384,-795,0,1701440177,13087.276405689998,118.96316174999811,54340.13661816001 2023-12-01,14:16:19.000,335,11100383,-795,0,1701440178,13088.212752779997,118.08202049999818,54339.98988864 2023-12-01,14:16:20.000,335,11100372,-795,0,1701440179,13089.04131891,117.56038488000195,54339.78726216 2023-12-01,14:16:21.000,335,11100408,-795,0,1701440180,13090.004611239994,117.08809317000123,54339.738352320004 2023-12-01,14:16:22.000,335,11100382,-795,0,1701440181,13090.940958329993,116.58055581000372,54339.6265584 2023-12-01,14:16:23.000,335,11100375,-795,0,1701440182,13091.863832800002,115.98137975999998,54339.32611224001 2023-12-01,14:16:24.000,335,11100382,-795,0,1701440183,13092.67218999999,115.81924977000017,54339.235279680004 2023-12-01,14:16:25.000,335,11100403,-795,0,1701440184,13093.66916387999,115.37515458000416,54339.38899632 2023-12-01,14:16:26.000,335,11100422,-795,0,1701440185,13094.659401449993,114.53630811000039,54339.39598344001 2023-12-01,14:16:27.000,335,11100354,-795,0,1701440186,13095.481231270001,113.81729685000028,54339.256241040006 2023-12-01,14:16:28.000,335,11100413,-795,0,1701440187,13096.55904087,112.70353430999967,54339.31912512 2023-12-01,14:16:29.000,335,11100441,-795,0,1701440188,13097.28656234999,111.68845959000464,54339.312138 2023-12-01,14:16:30.000,335,11100439,-795,0,1701440189,13097.966929659997,111.18797135999921,54339.41694480001 2023-12-01,14:16:31.000,335,11100495,-795,0,1701440190,13098.943694609996,110.34912489000271,54339.486816 2023-12-01,14:16:32.000,335,11100336,-795,0,1701440191,13099.94740479999,109.64421189000132,54339.50079024 2023-12-01,14:16:33.000,335,11100406,-795,0,1701440192,13100.890488199999,109.30585365000297,54339.73136520001 2023-12-01,14:16:34.000,335,11100420,-795,0,1701440193,13102.049133519999,108.60798978000093,54339.98290152 2023-12-01,14:16:35.000,335,11100492,-795,0,1701440194,13103.349241349999,108.27668067000195,54340.29732192 2023-12-01,14:16:36.000,335,11100336,-795,0,1701440195,13104.379896779988,109.08733062000101,54340.78642032001 2023-12-01,14:16:37.000,335,11100427,-795,0,1701440196,13105.572223649993,109.876833180002,54341.14276344001 2023-12-01,14:16:38.000,335,11100425,-795,0,1701440197,13106.791495759993,110.46191096999974,54341.42923536001 2023-12-01,14:16:39.000,335,11100379,-795,0,1701440198,13107.902986909998,111.30075744000351,54341.869423920005 2023-12-01,14:16:40.000,335,11100423,-795,0,1701440199,13108.987532819992,111.80829480000102,54342.421406400004 2023-12-01,14:16:41.000,335,11100398,-795,0,1701440200,13110.031660870001,112.35812694000197,54342.78473664 2023-12-01,14:16:42.000,335,11100385,-795,0,1701440201,13111.06905261,112.75992735000182,54343.113131280006 2023-12-01,14:16:43.000,335,11100416,-795,0,1701440202,13112.03908124999,112.97845038000378,54343.378641840005 2023-12-01,14:16:44.000,335,11100381,-795,0,1701440203,13112.860911069998,113.66926511999918,54343.546332720005 2023-12-01,14:16:45.000,335,11100470,-795,0,1701440204,13113.783785539992,114.26139204000356,54343.811843280004 2023-12-01,14:16:46.000,335,11100377,-795,0,1701440205,13114.47762546999,114.47286593999888,54343.9585728 2023-12-01,14:16:47.000,335,11100447,-795,0,1701440206,13115.387027319994,114.3530307300025,54344.0633796 2023-12-01,14:16:48.000,335,11100373,-795,0,1701440207,13116.215593449997,113.57762643000024,54344.049405360005 2023-12-01,14:16:49.000,335,11100438,-795,0,1701440208,13116.922906,112.73877996000374,54344.1332508 2023-12-01,14:16:50.000,335,11100407,-795,0,1701440209,13117.690845339988,111.90698261999933,54344.147225040004 2023-12-01,14:16:51.000,335,11100408,-795,0,1701440210,13118.452048369996,111.4487891700046,54344.32889016001 2023-12-01,14:16:52.000,335,11100364,-795,0,1701440211,13119.52312166,110.94125180999981,54344.37780000001 2023-12-01,14:16:53.000,335,11100394,-795,0,1701440212,13120.68176698,110.39141966999887,54344.47561968001 2023-12-01,14:16:54.000,335,11100425,-795,0,1701440213,13121.61811407,110.06715968999924,54344.49658104001 2023-12-01,14:16:55.000,335,11100387,-795,0,1701440214,13122.359108169992,109.64421189000132,54344.78305296001 2023-12-01,14:16:56.000,335,11100447,-795,0,1701440215,13123.046211789995,109.15782192000188,54345.20228016 2023-12-01,14:16:57.000,335,11100394,-795,0,1701440216,13123.706370170003,108.88290584999777,54345.6354816 2023-12-01,14:16:58.000,335,11100410,-795,0,1701440217,13124.44062796,108.63618629999837,54345.88701792001 2023-12-01,14:16:59.000,335,11100419,-795,0,1701440218,13125.323084569995,108.36127023000154,54346.278296640005 2023-12-01,14:17:00.000,335,11100397,-795,0,1701440219,13126.070814979998,108.3683193600009,54346.65560112001 2023-12-01,14:17:01.000,335,11100386,-795,0,1701440220,13126.7579186,108.2202876299998,54347.14469952 2023-12-01,14:17:02.000,335,11100403,-795,0,1701440221,13127.330504949998,107.86783113000274,54347.4870684 2023-12-01,14:17:03.000,335,11100426,-795,0,1701440222,13127.78857402999,107.55062028000248,54347.79450168 2023-12-01,14:17:04.000,335,11100401,-795,0,1701440223,13128.09844429,107.78324157000316,54348.14385768001 2023-12-01,14:17:05.000,335,11100368,-795,0,1701440224,13128.266852039997,108.21323850000044,54348.577059120005 2023-12-01,14:17:06.000,335,11100387,-795,0,1701440225,13128.738393739994,108.57274413000414,54348.97532496001 2023-12-01,14:17:07.000,335,11100404,-795,0,1701440226,13129.324452709996,108.14979632999894,54349.31070672001 2023-12-01,14:17:08.000,335,11100367,-795,0,1701440227,13129.789258099998,108.07225589999871,54349.66704984 2023-12-01,14:17:09.000,335,11100391,-795,0,1701440228,13130.031765259999,107.94537156000297,54350.016405840004 2023-12-01,14:17:10.000,335,11100387,-795,0,1701440229,13130.119337289994,108.05110851000063,54350.36576184001 2023-12-01,14:17:11.000,335,11100422,-795,0,1701440230,13130.301217659995,108.40356500999769,54350.69415648 2023-12-01,14:17:12.000,335,11100411,-795,0,1701440231,13130.34837182999,108.84766020000097,54351.07146096 2023-12-01,14:17:13.000,335,11100442,-795,0,1701440232,13130.483098029996,109.22831322000275,54351.39286848 2023-12-01,14:17:14.000,335,11100429,-795,0,1701440233,13130.597615300001,109.78519449000305,54351.84703128 2023-12-01,14:17:15.000,335,11100348,-795,0,1701440234,13130.786231979997,110.57469705000403,54352.433949360005 2023-12-01,14:17:16.000,335,11100354,-795,0,1701440235,13131.230828439999,110.78617094999936,54352.94400912 2023-12-01,14:17:17.000,335,11100416,-795,0,1701440236,13131.60806179999,111.00469398000132,54353.55188856001 2023-12-01,14:17:18.000,335,11100416,-795,0,1701440237,13132.045921949997,111.01879224000004,54354.00605136 2023-12-01,14:17:19.000,335,11100413,-795,0,1701440238,13132.268220179998,111.11748005999834,54354.48816264001 2023-12-01,14:17:20.000,335,11100425,-795,0,1701440239,13132.328846969998,112.28058651000174,54355.05411936 2023-12-01,14:17:21.000,335,11100402,-795,0,1701440240,13132.315374349993,113.73270729000069,54355.59212760001 2023-12-01,14:17:22.000,335,11100364,-795,0,1701440241,13132.288429109998,115.51613717999862,54356.09520024001 2023-12-01,14:17:23.000,335,11100422,-795,0,1701440242,13132.396210069994,116.9118649200027,54356.626221360006 2023-12-01,14:17:24.000,335,11100327,-795,0,1701440243,13132.402946379989,118.5190665600021,54356.93365464001 2023-12-01,14:17:25.000,335,11100322,-795,0,1701440244,13132.598299369994,119.71036953000294,54357.43672728001 2023-12-01,14:17:26.000,335,11100377,-795,0,1701440245,13132.72628925999,120.80298467999819,54357.946787040004 2023-12-01,14:17:27.000,335,11100370,-795,0,1701440246,13132.67239878,121.90969808999944,54358.36601424 2023-12-01,14:17:28.000,335,11100381,-795,0,1701440247,13132.153702909993,123.44640842999797,54358.4568468 2023-12-01,14:17:29.000,335,11100388,-795,0,1701440248,13131.702370139996,124.7504974800031,54358.79222856 2023-12-01,14:17:30.000,335,11100426,-795,0,1701440249,13131.816887410001,125.26508396999998,54359.25337848001 2023-12-01,14:17:31.000,335,11100399,-795,0,1701440250,13131.742787999996,125.44131221999851,54359.6097216 2023-12-01,14:17:32.000,335,11100374,-795,0,1701440251,13131.540698699995,125.62458960000367,54359.65164432 2023-12-01,14:17:33.000,335,11100309,-795,0,1701440252,13131.38576356999,125.39901744000235,54359.71452840001 2023-12-01,14:17:34.000,335,11100446,-795,0,1701440253,13131.49354453,124.63066226999945,54359.59574736001 2023-12-01,14:17:35.000,335,11100380,-795,0,1701440254,13131.71584276,124.475581409999,54359.644657200006 2023-12-01,14:17:36.000,335,11100420,-795,0,1701440255,13131.978558850002,124.14427230000001,54359.980038960006 2023-12-01,14:17:37.000,335,11100408,-795,0,1701440256,13132.120021360002,123.4887032100014,54360.05689728 2023-12-01,14:17:38.000,335,11100441,-795,0,1701440257,13132.140230290002,122.75559369000257,54360.18266544 2023-12-01,14:17:39.000,335,11100413,-795,0,1701440258,13132.200857080003,122.30444936999993,54360.39926616 2023-12-01,14:17:40.000,335,11100367,-795,0,1701440259,13132.349055899998,122.3749406700008,54360.59490552001 2023-12-01,14:17:41.000,335,11100383,-795,0,1701440260,13132.450100549999,122.38198980000016,54360.797532000004 2023-12-01,14:17:42.000,335,11100459,-795,0,1701440261,13133.029423209991,121.76166635999834,54361.13990088 2023-12-01,14:17:43.000,335,11100329,-795,0,1701440262,13133.837780409995,120.73954251000396,54361.34252736001 2023-12-01,14:17:44.000,335,11100415,-795,0,1701440263,13134.167859599991,119.96413821000169,54361.62201216 2023-12-01,14:17:45.000,335,11100403,-795,0,1701440264,13134.12744173999,119.5059447599997,54361.79669016001 2023-12-01,14:17:46.000,335,11100386,-795,0,1701440265,13133.84451671999,119.64692736000143,54362.020278 2023-12-01,14:17:47.000,335,11100388,-795,0,1701440266,13133.527910149998,119.92184342999826,54362.104123439996 2023-12-01,14:17:48.000,335,11100382,-795,0,1701440267,13133.197830960002,120.42938079000305,54362.20194312001 2023-12-01,14:17:49.000,335,11100334,-795,0,1701440268,13133.076577380001,120.75364077000268,54362.08316208001 2023-12-01,14:17:50.000,335,11100300,-795,0,1701440269,13133.009214279991,120.87347597999906,54362.208930240005 2023-12-01,14:17:51.000,335,11100425,-795,0,1701440270,13133.049632139991,121.16953944000124,54362.46046656 2023-12-01,14:17:52.000,335,11100405,-795,0,1701440271,13133.386447639998,121.3598659499985,54362.6491188 2023-12-01,14:17:53.000,335,11100405,-795,0,1701440272,13133.635691109994,121.69822419000411,54362.65610592001 2023-12-01,14:17:54.000,335,11100340,-795,0,1701440273,13133.837780409995,121.51494680999895,54363.13123008 2023-12-01,14:17:55.000,335,11100397,-795,0,1701440274,13133.93208875,121.31052204000298,54363.599367120005 2023-12-01,14:17:56.000,335,11100393,-795,0,1701440275,13134.140914359996,121.12724465999781,54363.8718648 2023-12-01,14:17:57.000,335,11100415,-795,0,1701440276,13134.558565580002,120.76068990000203,54364.172310960006 2023-12-01,14:17:58.000,335,11100456,-795,0,1701440277,13134.787600119998,120.41528253000433,54364.59153816 2023-12-01,14:17:59.000,335,11100405,-795,0,1701440278,13134.888644769999,120.05577690000064,54364.94788128 2023-12-01,14:18:00.000,335,11100415,-795,0,1701440279,13135.04357989999,119.85135213000467,54365.42300544 2023-12-01,14:18:01.000,335,11100410,-795,0,1701440280,13134.98968942,120.04167864000192,54366.03088488 2023-12-01,14:18:02.000,335,11100400,-795,0,1701440281,13134.828017979999,120.42233166000369,54366.387228 2023-12-01,14:18:03.000,335,11100389,-795,0,1701440282,13134.551829269993,120.95101640999928,54366.883313520004 2023-12-01,14:18:04.000,335,11100376,-795,0,1701440283,13134.491202479992,121.3598659499985,54367.25363088 2023-12-01,14:18:05.000,335,11100353,-795,0,1701440284,13134.612456059993,121.65592941000068,54367.82657472 2023-12-01,14:18:06.000,335,11100388,-795,0,1701440285,13134.686555469998,121.72642071000155,54368.4484284 2023-12-01,14:18:07.000,335,11100419,-795,0,1701440286,13134.868435839999,121.92379634999816,54369.05630784001 2023-12-01,14:18:08.000,335,11100399,-795,0,1701440287,13134.794336429994,122.56526717999805,54369.48252216 2023-12-01,14:18:09.000,335,11100421,-795,0,1701440288,13134.369948899992,123.72132450000208,54370.1952084 2023-12-01,14:18:10.000,335,11100399,-795,0,1701440289,13134.01292447,124.6377113999988,54370.83103632001 2023-12-01,14:18:11.000,335,11100449,-795,0,1701440290,13133.635691109994,125.25803484000062,54371.39699304 2023-12-01,14:18:12.000,335,11100366,-795,0,1701440291,13133.474019669993,125.59639307999896,54371.8721172 2023-12-01,14:18:13.000,335,11100405,-795,0,1701440292,13133.514437529993,125.85721089000435,54372.35422848 2023-12-01,14:18:14.000,335,11100409,-795,0,1701440293,13133.500964909988,126.23786390999885,54372.703584480005 2023-12-01,14:18:15.000,335,11100421,-795,0,1701440294,13133.231512509992,127.11900515999878,54373.17870864001 2023-12-01,14:18:16.000,335,11100387,-795,0,1701440295,13132.699344019995,128.38079943000048,54373.81453656 2023-12-01,14:18:17.000,335,11100392,-795,0,1701440296,13132.167175529998,129.38882502000342,54374.52023568001 2023-12-01,14:18:18.000,335,11100419,-795,0,1701440297,13131.762996929996,129.97390281000116,54375.17702496 2023-12-01,14:18:19.000,335,11100399,-795,0,1701440298,13131.439654049995,129.93865716000437,54375.624200640006 2023-12-01,14:18:20.000,335,11100383,-795,0,1701440299,13131.36555463999,130.0302958500033,54376.05041496001 2023-12-01,14:18:21.000,335,11100340,-795,0,1701440300,13131.015266519993,130.68586494000192,54376.5884232 2023-12-01,14:18:22.000,335,11100399,-795,0,1701440301,13130.43594386,131.13700926000456,54377.09149584 2023-12-01,14:18:23.000,335,11100433,-795,0,1701440302,13129.971138469999,131.66569401000015,54377.67841392001 2023-12-01,14:18:24.000,335,11100468,-795,0,1701440303,13129.304243779996,132.20847702000174,54378.18148656001 2023-12-01,14:18:25.000,335,11100410,-795,0,1701440304,13128.543040750003,132.58208091000415,54378.670584960004 2023-12-01,14:18:26.000,335,11100356,-795,0,1701440305,13127.903091299995,132.61732656000095,54378.99897960001 2023-12-01,14:18:27.000,335,11100383,-795,0,1701440306,13127.189042439997,132.76535829000204,54379.243528800005 2023-12-01,14:18:28.000,335,11100312,-795,0,1701440307,13126.5558293,132.92748828000185,54379.35532272001 2023-12-01,14:18:29.000,335,11100369,-795,0,1701440308,13125.989979259997,132.91339002000313,54379.57192344001 2023-12-01,14:18:30.000,335,11100408,-795,0,1701440309,13125.57232803999,132.6102774300016,54379.627820400005 2023-12-01,14:18:31.000,335,11100362,-795,0,1701440310,13125.525173869995,131.56700619000185,54380.1169188 2023-12-01,14:18:32.000,335,11100437,-795,0,1701440311,13125.18835836999,130.833896670003,54380.347493760004 2023-12-01,14:18:33.000,335,11100369,-795,0,1701440312,13124.642717260002,130.49553843000467,54380.55710736001 2023-12-01,14:18:34.000,335,11100432,-795,0,1701440313,13124.19138448999,130.34750670000358,54380.83659216 2023-12-01,14:18:35.000,335,11100387,-795,0,1701440314,13123.847832679989,130.15718018999905,54381.22787088001 2023-12-01,14:18:36.000,335,11100381,-795,0,1701440315,13123.335873119991,129.88226412000222,54381.62613672 2023-12-01,14:18:37.000,335,11100382,-795,0,1701440316,13122.662242119994,130.15718018999905,54381.90562152 2023-12-01,14:18:38.000,335,11100424,-795,0,1701440317,13121.584432519994,130.7352088500047,54382.20606768001 2023-12-01,14:18:39.000,335,11100397,-795,0,1701440318,13120.51335922999,131.18635317000007,54382.5624108 2023-12-01,14:18:40.000,335,11100366,-795,0,1701440319,13119.428813319995,131.4471709799982,54383.149328880005 2023-12-01,14:18:41.000,335,11100402,-795,0,1701440320,13118.330794789996,131.75028356999974,54383.54759472001 2023-12-01,14:18:42.000,335,11100357,-795,0,1701440321,13117.131731609996,131.9194626899989,54384.057654480006 2023-12-01,14:18:43.000,335,11100384,-795,0,1701440322,13116.242538689992,132.02519964000385,54384.36508776001 2023-12-01,14:18:44.000,335,11100392,-795,0,1701440323,13115.440917799999,132.09569094000472,54384.65155968001 2023-12-01,14:18:45.000,335,11100349,-795,0,1701440324,13114.612351669995,132.18732963000366,54385.07078688 2023-12-01,14:18:46.000,335,11100352,-795,0,1701440325,13113.42676111,132.61732656000095,54385.4620656 2023-12-01,14:18:47.000,335,11100385,-795,0,1701440326,13112.20075268999,133.13191304999782,54385.69264056 2023-12-01,14:18:48.000,335,11100403,-795,0,1701440327,13110.90064485999,133.68174518999876,54385.88827992 2023-12-01,14:18:49.000,335,11100422,-795,0,1701440328,13109.715054299995,134.08354559999862,54386.09090640001 2023-12-01,14:18:50.000,335,11100403,-795,0,1701440329,13108.684398869991,134.6263286100002,54386.48218512 2023-12-01,14:18:51.000,335,11100426,-795,0,1701440330,13107.43144521,135.16206249000243,54386.670837360005 2023-12-01,14:18:52.000,335,11100340,-795,0,1701440331,13106.057237969995,135.80353332000232,54387.076090320006 2023-12-01,14:18:53.000,335,11100435,-795,0,1701440332,13104.615667629994,136.69877283000096,54387.271729680004 2023-12-01,14:18:54.000,335,11100416,-795,0,1701440333,13103.160624669988,137.12876975999825,54387.46736904 2023-12-01,14:18:55.000,335,11100435,-795,0,1701440334,13102.015451969994,137.38958757000364,54387.69794400001 2023-12-01,14:18:56.000,335,11100420,-795,0,1701440335,13100.957851299994,137.65745451000112,54388.15909392 2023-12-01,14:18:57.000,335,11100402,-795,0,1701440336,13100.270747679991,137.71384755000327,54388.42460448 2023-12-01,14:18:58.000,335,11100385,-795,0,1701440337,13099.455654169993,137.94646884000394,54388.65517944001 2023-12-01,14:18:59.000,335,11100445,-795,0,1701440338,13098.472152909999,138.46810446000018,54388.89274152001 2023-12-01,14:19:00.000,335,11100328,-795,0,1701440339,13097.502124269995,139.0390839899992,54389.2001748 2023-12-01,14:19:01.000,335,11100387,-795,0,1701440340,13096.579249800001,139.5607196100027,54389.43074976 2023-12-01,14:19:02.000,335,11100379,-795,0,1701440341,13095.885409869989,140.11055175000365,54389.759144400006 2023-12-01,14:19:03.000,335,11100388,-795,0,1701440342,13095.292614589991,140.71677692999947,54390.094526160006 2023-12-01,14:19:04.000,335,11100457,-795,0,1701440343,13094.807600269989,141.08333169000252,54390.59061168001 2023-12-01,14:19:05.000,335,11100457,-795,0,1701440344,13094.497730009993,141.28070732999913,54391.079710080005 2023-12-01,14:19:06.000,335,11100420,-795,0,1701440345,13094.107024029996,141.09038082000188,54391.484963040006 2023-12-01,14:19:07.000,335,11100459,-795,0,1701440346,13093.723054359994,140.7097278000001,54392.02995840001 2023-12-01,14:19:08.000,335,11100422,-795,0,1701440347,13093.170676939997,140.55464693999966,54392.39328864001 2023-12-01,14:19:09.000,335,11100363,-795,0,1701440348,13092.7395531,140.40661520999856,54392.637837840004 2023-12-01,14:19:10.000,335,11100385,-795,0,1701440349,13092.308429259989,140.11055175000365,54393.0081552 2023-12-01,14:19:11.000,335,11100392,-795,0,1701440350,13091.877305419992,139.75809524999931,54393.27366576001 2023-12-01,14:19:12.000,335,11100359,-795,0,1701440351,13091.43270895999,139.38449136000418,54393.77673840001 2023-12-01,14:19:13.000,335,11100405,-795,0,1701440352,13091.021794049993,139.23645963000308,54394.02128760001 2023-12-01,14:19:14.000,335,11100410,-795,0,1701440353,13090.658033309992,139.088427900002,54394.46846328 2023-12-01,14:19:15.000,335,11100407,-795,0,1701440354,13090.29427256999,139.088427900002,54394.817819280004 2023-12-01,14:19:16.000,335,11100353,-795,0,1701440355,13089.930511829989,139.088427900002,54395.14621392001 2023-12-01,14:19:17.000,335,11100385,-795,0,1701440356,13089.580223709992,138.92629791000218,54395.38377600001 2023-12-01,14:19:18.000,335,11100385,-795,0,1701440357,13089.17604510999,138.68662749000214,54395.54447976 2023-12-01,14:19:19.000,335,11100443,-795,0,1701440358,13088.731448649989,138.67252923000342,54395.71915776001 2023-12-01,14:19:20.000,335,11100377,-795,0,1701440359,13088.468732560003,138.55269401999976,54396.16633344 2023-12-01,14:19:21.000,335,11100409,-795,0,1701440360,13088.179071229992,138.42580968000402,54396.445818240005 2023-12-01,14:19:22.000,335,11100360,-795,0,1701440361,13087.828783109995,138.1508936099999,54396.67639320001 2023-12-01,14:19:23.000,335,11100409,-795,0,1701440362,13087.64016643,138.00991100999818,54396.899981040006 2023-12-01,14:19:24.000,335,11100292,-795,0,1701440363,13087.411131889989,137.99581274999946,54396.948890880005 2023-12-01,14:19:25.000,335,11100302,-795,0,1701440364,13087.182097349993,137.9041740600005,54397.14453024 2023-12-01,14:19:26.000,335,11100421,-795,0,1701440365,13086.831809229996,137.77024058999814,54397.29125976 2023-12-01,14:19:27.000,335,11100426,-795,0,1701440366,13086.53541158999,137.6927001599979,54397.38907944 2023-12-01,14:19:28.000,335,11100414,-795,0,1701440367,13086.49499372999,137.58696321000025,54397.46593776 2023-12-01,14:19:29.000,335,11100430,-795,0,1701440368,13086.488257419995,137.56581582000217,54397.668564240004 2023-12-01,14:19:30.000,335,11100393,-795,0,1701440369,13086.265959189994,137.5587666900028,54397.65459 2023-12-01,14:19:31.000,335,11100376,-795,0,1701440370,13086.016715719998,137.5587666900028,54397.64760288 2023-12-01,14:19:32.000,335,11100346,-795,0,1701440371,13085.915671069997,137.41778409000108,54397.87817784001 2023-12-01,14:19:33.000,335,11100384,-795,0,1701440372,13085.646218670001,137.31204714000341,54397.82228088 2023-12-01,14:19:34.000,335,11100427,-795,0,1701440373,13085.4643383,137.07942585000274,54397.68253848001 2023-12-01,14:19:35.000,335,11100398,-795,0,1701440374,13085.42392044,136.92434499000228,54397.717474080004 2023-12-01,14:19:36.000,335,11100410,-795,0,1701440375,13085.450865679995,136.93139412000164,54397.85022936001 2023-12-01,14:19:37.000,335,11100401,-795,0,1701440376,13085.29593054999,137.1499171500036,54397.87817784001 2023-12-01,14:19:38.000,335,11100373,-795,0,1701440377,13085.066896009994,137.38958757000364,54397.82926800001 2023-12-01,14:19:39.000,335,11100389,-795,0,1701440378,13084.992796599989,137.51647190999938,54397.85022936001 2023-12-01,14:19:40.000,335,11100407,-795,0,1701440379,13085.107313869994,137.50942278000002,54398.08779144 2023-12-01,14:19:41.000,335,11100352,-795,0,1701440380,13085.147731729994,137.5799140800009,54397.97599752001 2023-12-01,14:19:42.000,335,11100403,-795,0,1701440381,13085.147731729994,137.89712493000116,54398.11573992001 2023-12-01,14:19:43.000,335,11100454,-795,0,1701440382,13085.27572161999,138.35531838000315,54398.19958536 2023-12-01,14:19:44.000,335,11100382,-795,0,1701440383,13085.390238889995,138.7923644399998,54398.31137928001 2023-12-01,14:19:45.000,335,11100437,-795,0,1701440384,13085.511492469996,139.25760702000116,54398.702658 2023-12-01,14:19:46.000,335,11100404,-795,0,1701440385,13085.619273429991,139.7087513400038,54398.88432312001 2023-12-01,14:19:47.000,335,11100445,-795,0,1701440386,13085.834835349997,140.117600880003,54399.1568208 2023-12-01,14:19:48.000,335,11100326,-795,0,1701440387,13086.003243099993,140.5123521600035,54399.345473040004 2023-12-01,14:19:49.000,335,11100412,-795,0,1701440388,13086.272695499989,140.8225138800044,54399.38040864 2023-12-01,14:19:50.000,335,11100387,-795,0,1701440389,13086.39394907999,141.18201951000083,54399.5411124 2023-12-01,14:19:51.000,335,11100406,-795,0,1701440390,13086.59603837999,141.4146408000015,54399.80662296 2023-12-01,14:19:52.000,335,11100425,-795,0,1701440391,13086.589302069995,141.78119556000456,54400.22585016001 2023-12-01,14:19:53.000,335,11100431,-795,0,1701440392,13086.670137789995,142.14775032000034,54400.34463120001 2023-12-01,14:19:54.000,335,11100452,-795,0,1701440393,13086.7442372,142.59184551000362,54400.67302584 2023-12-01,14:19:55.000,335,11100358,-795,0,1701440394,13086.905908640001,143.03594069999963,54401.0084076 2023-12-01,14:19:56.000,335,11100360,-795,0,1701440395,13086.953062809996,143.42364285000076,54401.20404696001 2023-12-01,14:19:57.000,335,11100353,-795,0,1701440396,13087.067580080002,143.77609934999782,54401.406673440004 2023-12-01,14:19:58.000,335,11100415,-795,0,1701440397,13087.114734249997,144.2554401899979,54401.67917112 2023-12-01,14:19:59.000,335,11100447,-795,0,1701440398,13087.168624730002,144.73478102999798,54401.87481048001 2023-12-01,14:20:00.000,335,11100434,-795,0,1701440399,13087.054107459997,145.319858820003,54401.97263016001 2023-12-01,14:20:01.000,335,11100461,-795,0,1701440400,13086.973271739997,146.0741157299999,54402.25910208001 2023-12-01,14:20:02.000,335,11100433,-795,0,1701440401,13086.905908640001,146.8283726400041,54402.67832928 2023-12-01,14:20:03.000,335,11100408,-795,0,1701440402,13086.80486399,147.3993521700031,54402.8250588 2023-12-01,14:20:04.000,335,11100340,-795,0,1701440403,13086.63645623999,147.70246476000466,54402.99274968 2023-12-01,14:20:05.000,335,11100325,-795,0,1701440404,13086.49499372999,147.91393865999999,54403.13249208 2023-12-01,14:20:06.000,335,11100424,-795,0,1701440405,13086.37374014999,148.1042651700045,54403.24428600001 2023-12-01,14:20:07.000,335,11100398,-795,0,1701440406,13086.164914539993,148.5342621000018,54403.30717008 2023-12-01,14:20:08.000,335,11100419,-795,0,1701440407,13085.875253209997,148.83737469000334,54403.272234480006 2023-12-01,14:20:09.000,335,11100414,-795,0,1701440408,13085.747263320001,149.0277012000006,54403.44691248 2023-12-01,14:20:10.000,335,11100428,-795,0,1701440409,13085.760735939992,148.97130815999844,54403.64953896001 2023-12-01,14:20:11.000,335,11100397,-795,0,1701440410,13085.922407379992,148.90081686000485,54403.62857760001 2023-12-01,14:20:12.000,335,11100369,-795,0,1701440411,13085.814626419997,148.816227299998,54403.593642 2023-12-01,14:20:13.000,335,11100406,-795,0,1701440412,13085.558646639991,148.89376772999822,54403.3490928 2023-12-01,14:20:14.000,335,11100454,-635,0,1701440413,13085.27572161999,148.92196425000293,54403.321144320005 2023-12-01,14:20:15.000,335,11100377,-795,0,1701440414,13084.878279329998,148.96425902999908,54403.09755648001 2023-12-01,14:20:16.000,335,11100439,-795,0,1701440415,13084.460628109991,149.05589771999803,54403.14646632001 2023-12-01,14:20:17.000,335,11100363,-795,0,1701440416,13084.07665843999,149.08409424000274,54403.04165952 2023-12-01,14:20:18.000,335,11100421,-795,0,1701440417,13083.773524489989,148.9924555500038,54402.7551876 2023-12-01,14:20:19.000,335,11100390,-795,0,1701440418,13083.510808400002,148.8444238200027,54402.50365128001 2023-12-01,14:20:20.000,335,11100371,-795,0,1701440419,13083.01905776999,148.67524470000353,54402.32897328 2023-12-01,14:20:21.000,335,11100412,-795,0,1701440420,13082.742869059999,148.66819557000417,54402.00756576 2023-12-01,14:20:22.000,335,11100396,-795,0,1701440421,13082.486889279993,148.57655687999795,54401.78397792001 2023-12-01,14:20:23.000,335,11100386,-795,0,1701440422,13082.372372010002,148.45672167000157,54401.34378936 2023-12-01,14:20:24.000,335,11100418,-795,0,1701440423,13082.406053559993,148.3227881999992,54401.08526592001 2023-12-01,14:20:25.000,335,11100482,-795,0,1701440424,13082.520570829998,148.3227881999992,54400.903600800004 2023-12-01,14:20:26.000,335,11100411,-795,0,1701440425,13082.453207729988,148.37918124000134,54400.854690960005 2023-12-01,14:20:27.000,335,11100376,-795,0,1701440426,13082.365635699993,148.55540948999987,54400.42847664 2023-12-01,14:20:28.000,335,11100411,-795,0,1701440427,13082.392580940003,148.7457360000044,54400.31668272 2023-12-01,14:20:29.000,335,11100376,-795,0,1701440428,13082.412789870003,148.85147295000206,54399.918416880006 2023-12-01,14:20:30.000,335,11100383,-795,0,1701440429,13082.385844629993,149.1898311900004,54399.74373888001 2023-12-01,14:20:31.000,335,11100438,-795,0,1701440430,13082.372372010002,149.61277898999833,54399.37342152 2023-12-01,14:20:32.000,335,11100359,-795,0,1701440431,13082.237645809997,150.13441461000184,54399.079962480006 2023-12-01,14:20:33.000,335,11100465,-795,0,1701440432,13082.278063669997,150.63490284,54399.010091280004 2023-12-01,14:20:34.000,335,11100424,-795,0,1701440433,13082.365635699993,151.01555586000177,54398.85637464001 2023-12-01,14:20:35.000,335,11100394,-795,0,1701440434,13082.520570829998,151.31866845000332,54398.77951632 2023-12-01,14:20:36.000,335,11100361,-795,0,1701440435,13082.80349585,151.3045701900046,54398.65374816 2023-12-01,14:20:37.000,335,11100367,-795,0,1701440436,13083.180729209991,151.01555586000177,54398.40221184001 2023-12-01,14:20:38.000,335,11100417,-795,0,1701440437,13083.423236369992,150.86752413000067,54398.122727040005 2023-12-01,14:20:39.000,335,11100432,-795,0,1701440438,13083.497335779997,151.08604716000264,54397.9340748 2023-12-01,14:20:40.000,335,11100445,-795,0,1701440439,13083.18746552,151.5019458300012,54397.689525600006 2023-12-01,14:20:41.000,335,11100405,-795,0,1701440440,13083.09989348999,151.76276363999932,54397.570744560006 2023-12-01,14:20:42.000,335,11100427,-795,0,1701440441,13083.093157179996,151.95309015000385,54397.549783200004 2023-12-01,14:20:43.000,335,11100387,-795,0,1701440442,13082.992112529995,152.25620273999812,54397.30523400001 2023-12-01,14:20:44.000,335,11100412,-795,0,1701440443,13082.830441089995,152.6509540199986,54397.046710560004 2023-12-01,14:20:45.000,335,11100392,-795,0,1701440444,13082.668769649994,152.80603487999906,54396.8860068 2023-12-01,14:20:46.000,335,11100341,-795,0,1701440445,13082.648560719994,152.8271822700044,54396.781200000005 2023-12-01,14:20:47.000,335,11100461,-795,0,1701440446,13082.385844629993,152.98226313000487,54396.515689440006 2023-12-01,14:20:48.000,335,11100380,-795,0,1701440447,13082.075974369996,153.14439312000468,54396.159346320004 2023-12-01,14:20:49.000,335,11100429,-795,0,1701440448,13082.049029130001,153.03865616999974,54395.94973272 2023-12-01,14:20:50.000,335,11100452,-795,0,1701440449,13082.244382119992,152.77078923000226,54395.85191304 2023-12-01,14:20:51.000,335,11100408,-795,0,1701440450,13082.520570829998,152.33374316999834,54395.57941536001 2023-12-01,14:20:52.000,335,11100335,-795,0,1701440451,13082.80349585,151.90374624000106,54395.153201040004 2023-12-01,14:20:53.000,335,11100401,-795,0,1701440452,13082.810232159994,151.1917841100003,54394.73397384 2023-12-01,14:20:54.000,335,11100354,-795,0,1701440453,13082.769814299994,150.67719762000343,54394.25186256 2023-12-01,14:20:55.000,335,11100423,-795,0,1701440454,13083.133575039996,150.09916895999777,54393.7418028 2023-12-01,14:20:56.000,335,11100394,-795,0,1701440455,13083.281773859992,149.59868072999961,54393.49026648001 2023-12-01,14:20:57.000,335,11100436,-795,0,1701440456,13083.766788179993,148.95016077000037,54393.043090800005 2023-12-01,14:20:58.000,335,11100430,-795,0,1701440457,13084.413473939996,148.19590386000345,54392.56097952001 2023-12-01,14:20:59.000,335,11100403,-795,0,1701440458,13085.167940659994,147.47689260000334,54392.064894 2023-12-01,14:21:00.000,335,11100412,-795,0,1701440459,13086.137969299998,146.70853743000043,54391.7854092 2023-12-01,14:21:01.000,335,11100384,-795,0,1701440460,13087.094525319997,146.2573931099978,54391.21945248001 2023-12-01,14:21:02.000,335,11100434,-795,0,1701440461,13087.869200969995,146.10231225000462,54391.07272296001 2023-12-01,14:21:03.000,335,11100407,-795,0,1701440462,13088.461996249993,146.00362442999904,54390.60458592 2023-12-01,14:21:04.000,335,11100451,-795,0,1701440463,13088.98069212,146.0106735599984,54390.311126880006 2023-12-01,14:21:05.000,335,11100417,-795,0,1701440464,13089.539805849992,146.14460703000077,54390.18535872001 2023-12-01,14:21:06.000,335,11100417,-795,0,1701440465,13090.085446959994,146.3208352799993,54389.98971936 2023-12-01,14:21:07.000,335,11100446,-795,0,1701440466,13090.556988659991,146.56050569999934,54389.81504136 2023-12-01,14:21:08.000,335,11100364,-795,0,1701440467,13091.008321429988,146.94820785000047,54389.66132472001 2023-12-01,14:21:09.000,335,11100335,-795,0,1701440468,13091.264301209994,147.46279434000462,54389.24908464001 2023-12-01,14:21:10.000,335,11100392,-795,0,1701440469,13091.51354467999,148.13246169000195,54389.14427784 2023-12-01,14:21:11.000,335,11100437,-795,0,1701440470,13092.308429259989,148.6329499200001,54388.94165136001 2023-12-01,14:21:12.000,335,11100399,-795,0,1701440471,13092.988796569996,148.88671859999886,54388.90671576 2023-12-01,14:21:13.000,335,11100421,-795,0,1701440472,13093.285194210002,149.16163467000297,54388.28486208 2023-12-01,14:21:14.000,335,11100393,-795,0,1701440473,13093.581591849994,149.3026172700047,54388.40364312 2023-12-01,14:21:15.000,335,11100424,-795,0,1701440474,13093.547910299989,149.7960563700035,54388.19402952 2023-12-01,14:21:16.000,335,11100328,-795,0,1701440475,13093.264985280002,150.4375272000034,54387.85864776 2023-12-01,14:21:17.000,335,11100349,-795,0,1701440476,13092.81365250999,150.9944084700037,54387.32063952 2023-12-01,14:21:18.000,335,11100354,-795,0,1701440477,13092.57788166,151.2904719299986,54386.73372144001 2023-12-01,14:21:19.000,335,11100416,-795,0,1701440478,13092.59135427999,151.18473498000094,54386.25859728001 2023-12-01,14:21:20.000,335,11100413,-795,0,1701440479,13092.57788166,150.86047500000132,54385.52494968 2023-12-01,14:21:21.000,335,11100386,-795,0,1701440480,13092.928169779996,150.28244634000293,54385.15463232001 2023-12-01,14:21:23.000,335,11100460,-795,0,1701440482,13094.706555619989,147.96328257000278,54383.64541440001 2023-12-01,14:21:24.000,335,11100355,-795,0,1701440483,13095.501440200002,146.55345656999998,54382.78599864001 2023-12-01,14:21:25.000,335,11100385,-795,0,1701440484,13096.343478949995,144.88986188999843,54382.33183584001 2023-12-01,14:21:26.000,335,11100336,-795,0,1701440485,13097.225935559989,143.42364285000076,54381.51434280001 2023-12-01,14:21:27.000,335,11100453,-795,0,1701440486,13098.579933869994,141.78119556000456,54380.7806952 2023-12-01,14:21:28.000,335,11100435,-795,0,1701440487,13100.02824051999,140.30792739000026,54380.200764240006 2023-12-01,14:21:29.000,335,11100403,-795,0,1701440488,13101.30813941999,138.99678921000304,54379.62083328001 2023-12-01,14:21:30.000,335,11100439,-795,0,1701440489,13102.5745657,137.97466536000138,54379.21558032001 2023-12-01,14:21:31.000,335,11100453,-715,0,1701440490,13104.029608659992,137.05122932999802,54378.77539176 2023-12-01,14:21:32.000,335,11100374,-795,0,1701440491,13105.511596859993,136.21238286000153,54378.36315168 2023-12-01,14:21:33.000,335,11100445,-795,0,1701440492,13106.959903509989,135.42288030000054,54378.04873128 2023-12-01,14:21:34.000,335,11100478,-795,0,1701440493,13108.34084705999,134.7391146900045,54377.92296312001 2023-12-01,14:21:35.000,335,11100420,-795,0,1701440494,13109.50622869,134.30206863000058,54377.74828512 2023-12-01,14:21:36.000,335,11100435,-795,0,1701440495,13110.476257329989,134.06239821000054,54377.84610480001 2023-12-01,14:21:37.000,335,11100426,-795,0,1701440496,13111.143152019991,134.50649340000382,54377.50373592 2023-12-01,14:21:38.000,335,11100388,-795,0,1701440497,13111.94477291,134.82370425000408,54377.79719496001 2023-12-01,14:21:39.000,335,11100408,-795,0,1701440498,13112.840702139998,135.119767709999,54377.97886008 2023-12-01,14:21:40.000,335,11100366,-795,0,1701440499,13113.702949819992,135.69074723999802,54377.89501464001 2023-12-01,14:21:41.000,335,11100380,-795,0,1701440500,13114.5651975,136.42385676000413,54378.16052520001 2023-12-01,14:21:42.000,335,11100450,-795,0,1701440501,13115.59585292999,136.95959063999908,54378.32821608001 2023-12-01,14:21:43.000,335,11100402,-795,0,1701440502,13116.303165479992,137.3331945300015,54378.46097136 2023-12-01,14:21:44.000,335,11100356,-795,0,1701440503,13117.131731609996,137.7067984200039,54378.572765280005 2023-12-01,14:21:45.000,335,11100474,-795,0,1701440504,13117.643691169993,138.16499186999863,54378.80334024001 2023-12-01,14:21:46.000,335,11100434,-795,0,1701440505,13118.10176025,138.58793967000383,54379.15968336 2023-12-01,14:21:47.000,335,11100427,-795,0,1701440506,13118.573301949997,138.92629791000218,54379.32737424 2023-12-01,14:21:48.000,335,11100388,-795,0,1701440507,13119.13241567999,139.201213979999,54379.49506512 2023-12-01,14:21:49.000,335,11100349,-795,0,1701440508,13119.43554962999,139.65235830000165,54379.43218104001 2023-12-01,14:21:50.000,335,11100387,-795,0,1701440509,13119.52312166,139.97661828000128,54379.44615528 2023-12-01,14:21:51.000,335,11100398,-795,0,1701440510,13119.17956985,140.40661520999856,54379.292438640005 2023-12-01,14:21:52.000,335,11100401,-795,0,1701440511,13118.586774570002,140.91415257000335,54379.09679928001 2023-12-01,14:21:53.000,335,11100408,-795,0,1701440512,13118.189332279995,141.30185472000448,54379.22256744 2023-12-01,14:21:54.000,335,11100432,-795,0,1701440513,13117.482019729992,141.33710037000128,54378.97103112001 2023-12-01,14:21:55.000,335,11100396,-795,0,1701440514,13116.666926219994,141.33710037000128,54378.59372664001 2023-12-01,14:21:56.000,335,11100443,-795,0,1701440515,13115.98655891,140.9564473499995,54378.20244792 2023-12-01,14:21:57.000,335,11100358,-795,0,1701440516,13115.339873149998,140.3643204300024,54377.75527224001 2023-12-01,14:21:58.000,335,11100411,-795,0,1701440517,13114.74707787,139.50432657000056,54377.31508368 2023-12-01,14:21:59.000,335,11100429,-795,0,1701440518,13114.37658081999,138.5103992400036,54376.88188224 2023-12-01,14:22:00.000,335,11100456,-795,0,1701440519,13114.161018899998,137.0371310699993,54376.32989976 2023-12-01,14:22:01.000,335,11100452,-795,0,1701440520,13114.053237939988,135.60615767999843,54375.95259528001 2023-12-01,14:22:02.000,335,11100426,-795,0,1701440521,13114.161018899998,134.50649340000382,54375.70105896 2023-12-01,14:22:03.000,335,11100398,-795,0,1701440522,13114.47762546999,133.85797344000457,54375.13510224 2023-12-01,14:22:04.000,335,11100425,-795,0,1701440523,13115.205146949993,133.3927308600032,54375.0861924 2023-12-01,14:22:05.000,335,11100354,-795,0,1701440524,13116.114548799997,133.4773204200028,54375.16305072001 2023-12-01,14:22:06.000,335,11100391,-795,0,1701440525,13116.949851239995,133.78043301000434,54375.23990904001 2023-12-01,14:22:07.000,335,11100421,-795,0,1701440526,13117.93335249999,133.70289258000412,54375.56830368 2023-12-01,14:22:08.000,335,11100389,-795,0,1701440527,13118.910117449988,133.59010649999982,54375.79887864 2023-12-01,14:22:09.000,335,11100415,-795,0,1701440528,13119.738683579992,133.99190690999967,54376.1342604 2023-12-01,14:22:10.000,335,11100427,-795,0,1701440529,13120.64134912,134.9364903300011,54376.8329724 2023-12-01,14:22:11.000,335,11100428,-795,0,1701440530,13121.510333109989,136.36041459000262,54377.37098064001 2023-12-01,14:22:12.000,335,11100360,-795,0,1701440531,13122.439943889993,137.68565102999855,54378.01379568001 2023-12-01,14:22:13.000,335,11100343,-795,0,1701440532,13123.16072906,138.79941356999916,54378.61468800001 2023-12-01,14:22:14.000,335,11100393,-795,0,1701440533,13124.15096662999,139.97661828000128,54379.58589768 2023-12-01,14:22:15.000,335,11100473,-795,0,1701440534,13124.784179770002,141.29480558999785,54380.249674080005 2023-12-01,14:22:16.000,335,11100416,-795,0,1701440535,13125.4780197,142.37332248000166,54381.07415424 2023-12-01,14:22:17.000,335,11100449,-795,0,1701440536,13126.232486419998,143.34610242000053,54381.98247984 2023-12-01,14:22:18.000,335,11100391,-795,0,1701440537,13126.906117419996,144.1708506299983,54382.765037280005 2023-12-01,14:22:19.000,335,11100381,-795,0,1701440538,13127.222723990002,144.79117407000012,54383.17029024001 2023-12-01,14:22:20.000,335,11100358,-795,0,1701440539,13127.445022219988,145.5172344599996,54383.62445304001 2023-12-01,14:22:21.000,335,11100355,-795,0,1701440540,13127.60669365999,146.60280048000277,54384.02271888 2023-12-01,14:22:22.000,335,11100438,-795,0,1701440541,13127.93677285,147.01165002000198,54384.28124232 2023-12-01,14:22:23.000,335,11100429,-795,0,1701440542,13128.246643109997,147.35705738999968,54384.46989456 2023-12-01,14:22:24.000,335,11100402,-795,0,1701440543,13128.401578240002,147.90688953000063,54384.47688168 2023-12-01,14:22:25.000,335,11100415,-795,0,1701440544,13128.691239569998,148.88671859999886,54384.66553392 2023-12-01,14:22:26.000,335,11100464,-795,0,1701440545,13129.398552120001,149.1545855400036,54384.945018720005 2023-12-01,14:22:27.000,335,11100428,-795,0,1701440546,13130.30795396999,148.85147295000206,54385.03585128001 2023-12-01,14:22:28.000,335,11100417,-795,0,1701440547,13131.129783789998,148.1042651700045,54385.03585128001 2023-12-01,14:22:29.000,335,11100353,-795,0,1701440548,13131.938140990002,146.93410959000175,54384.826237680005 2023-12-01,14:22:30.000,335,11100343,-795,0,1701440549,13133.137204170001,145.60887314999854,54384.75636648 2023-12-01,14:22:31.000,335,11100427,-795,0,1701440550,13134.356476280002,143.91708194999956,54384.53277864001 2023-12-01,14:22:32.000,335,11100413,-795,0,1701440551,13135.360186469996,141.90103077000094,54384.19739688001 2023-12-01,14:22:33.000,335,11100441,-795,0,1701440552,13136.40431451999,139.89907785000105,54383.84804088 2023-12-01,14:22:34.000,335,11100387,-795,0,1701440553,13136.929746699992,137.78433885000413,54383.25413568 2023-12-01,14:22:35.000,335,11100400,-795,0,1701440554,13137.50233304999,135.9727124400015,54382.75805016001 2023-12-01,14:22:36.000,335,11100351,-795,0,1701440555,13137.906511649991,134.60518122000212,54382.478565360005 2023-12-01,14:22:37.000,335,11100407,-795,0,1701440556,13138.499306929989,133.40682912000193,54381.94754424001 2023-12-01,14:22:38.000,335,11100397,-795,0,1701440557,13139.314400440002,132.5891300400035,54381.74491776 2023-12-01,14:22:39.000,335,11100418,-795,0,1701440558,13140.27095646,131.94765921000362,54381.49338144001 2023-12-01,14:22:40.000,335,11100395,-795,0,1701440559,13141.631691080001,130.72111058999872,54381.27678072001 2023-12-01,14:22:41.000,335,11100406,-795,0,1701440560,13143.282087029998,129.36767762999807,54381.472420080005 2023-12-01,14:22:42.000,335,11100415,-795,0,1701440561,13144.61587640999,128.6557155000046,54381.69600792 2023-12-01,14:22:43.000,335,11100387,-795,0,1701440562,13145.646531839993,128.23276769999939,54381.807801840005 2023-12-01,14:22:44.000,335,11100418,-795,0,1701440563,13146.623296789992,127.81686903000082,54381.75190488001 2023-12-01,14:22:45.000,335,11100351,-795,0,1701440564,13147.916668309997,127.47851079000247,54381.50036856 2023-12-01,14:22:46.000,335,11100400,-795,0,1701440565,13149.358238649998,127.21769298000436,54381.6191496 2023-12-01,14:22:47.000,335,11100348,-795,0,1701440566,13150.537092899998,127.196545589999,54381.64709808 2023-12-01,14:22:48.000,335,11100438,-795,0,1701440567,13151.668792979988,127.08375951000198,54381.709982160006 2023-12-01,14:22:49.000,335,11100423,-795,0,1701440568,13153.13057224999,126.49163259000488,54381.67504656 2023-12-01,14:22:50.000,335,11100431,-795,0,1701440569,13154.39699853,126.26606043000356,54381.66805944 2023-12-01,14:22:51.000,335,11100424,-795,0,1701440570,13155.353554549998,126.66081171000405,54381.73793064 2023-12-01,14:22:52.000,335,11100366,-795,0,1701440571,13156.283165330002,127.58424774000014,54381.75190488001 2023-12-01,14:22:53.000,335,11100381,-795,0,1701440572,13156.99721419,128.38784855999984,54381.59818824 2023-12-01,14:22:54.000,335,11100466,-795,0,1701440573,13157.866198179989,128.74735419000353,54381.472420080005 2023-12-01,14:22:55.000,335,11100412,-795,0,1701440574,13158.863172060002,128.49358551000478,54381.19293528 2023-12-01,14:22:56.000,335,11100394,-795,0,1701440575,13159.711947119991,127.92260597999848,54381.0951156 2023-12-01,14:22:57.000,335,11100365,-795,0,1701440576,13160.203697749988,126.81589257000451,54380.920437600005 2023-12-01,14:22:58.000,335,11100416,-795,0,1701440577,13160.75607517,125.30737875000341,54380.60601720001 2023-12-01,14:22:59.000,335,11100402,-795,0,1701440578,13161.544223439989,123.77066841000487,54380.16582864 2023-12-01,14:23:00.000,335,11100399,-795,0,1701440579,13162.507515769998,122.70624977999978,54379.71166584 2023-12-01,14:23:01.000,335,11100359,-795,0,1701440580,13163.652688469992,121.26117813000019,54379.43916816 2023-12-01,14:23:02.000,335,11100432,-795,0,1701440581,13164.952796299993,119.73856605000037,54379.2784644 2023-12-01,14:23:03.000,335,11100396,-795,0,1701440582,13166.064287449997,118.5543122099989,54379.20160608 2023-12-01,14:23:04.000,335,11100443,-795,0,1701440583,13167.364395279998,117.58153227000003,54379.15968336 2023-12-01,14:23:05.000,335,11100396,-795,0,1701440584,13168.738602519988,117.14448621000338,54379.53698784 2023-12-01,14:23:06.000,335,11100437,-795,0,1701440585,13170.22732703,117.11628968999867,54380.22172560001 2023-12-01,14:23:07.000,335,11100428,-795,0,1701440586,13171.655424749995,117.12333881999803,54380.885502 2023-12-01,14:23:08.000,335,11100413,-795,0,1701440587,13173.285611769992,117.010552740001,54381.66805944 2023-12-01,14:23:09.000,335,11100354,-795,0,1701440588,13174.646346389993,118.3075926599995,54382.548436560006 2023-12-01,14:23:10.000,335,11100382,-795,0,1701440589,13175.993608389988,120.26020167000388,54383.64541440001 2023-12-01,14:23:11.000,335,11100383,-795,0,1701440590,13177.509278139994,121.98723851999966,54384.95899296 2023-12-01,14:23:12.000,335,11100397,-795,0,1701440591,13178.99800264999,122.67805326000234,54386.14680336 2023-12-01,14:23:13.000,335,11100437,-795,0,1701440592,13180.11623010999,123.03755888999876,54387.29967816 2023-12-01,14:23:14.000,335,11100398,-795,0,1701440593,13180.614717049997,123.62263668000378,54388.31281056 2023-12-01,14:23:15.000,335,11100410,-795,0,1701440594,13180.729234320002,124.35574620000261,54389.22113616 2023-12-01,14:23:16.000,335,11100378,-795,0,1701440595,13180.567562880002,124.6870553100016,54390.311126880006 2023-12-01,14:23:17.000,335,11100391,-795,0,1701440596,13179.93434973999,125.22983832000318,54391.17752976 2023-12-01,14:23:18.000,335,11100371,-795,0,1701440597,13179.247246120001,125.53295091000473,54392.11380384 2023-12-01,14:23:19.000,335,11100408,-795,0,1701440598,13178.290690100002,125.4906561300013,54392.91033552 2023-12-01,14:23:20.000,335,11100423,-795,0,1701440599,13177.401497179999,125.36377178999828,54393.930455040005 2023-12-01,14:23:21.000,335,11100463,-795,0,1701440600,13176.330423889995,125.47655787000258,54395.19512376001 2023-12-01,14:23:22.000,335,11100456,-795,0,1701440601,13174.915798789989,125.82901436999964,54396.3619728 2023-12-01,14:23:23.000,335,11100387,-795,0,1701440602,13173.02963199,126.28720782000164,54397.500873360004 2023-12-01,14:23:24.000,335,11100367,-795,0,1701440603,13171.028947919993,126.96392429999833,54398.73759360001 2023-12-01,14:23:25.000,335,11100387,-795,0,1701440604,13168.590403699993,128.16227639999852,54399.83457144 2023-12-01,14:23:26.000,335,11100366,-795,0,1701440605,13166.165332099998,129.6919376099977,54401.19705984 2023-12-01,14:23:27.000,335,11100400,-795,0,1701440606,13163.356290830001,131.73618531000102,54402.42679296001 2023-12-01,14:23:28.000,335,11100401,-795,0,1701440607,13160.44620490999,133.99190690999967,54403.6635132 2023-12-01,14:23:29.000,335,11100440,-795,0,1701440608,13157.475492199992,136.19123547000345,54404.75350392001 2023-12-01,14:23:30.000,335,11100390,-795,0,1701440609,13154.53172472999,138.67957836000278,54405.787597680006 2023-12-01,14:23:31.000,335,11100448,-795,0,1701440610,13151.736156079998,141.12562646999868,54406.93348536001 2023-12-01,14:23:32.000,335,11100388,-795,0,1701440611,13149.135940419997,143.52937979999842,54407.799888240006 2023-12-01,14:23:33.000,335,11100396,-795,0,1701440612,13146.784968229993,145.94723139000416,54408.617381280004 2023-12-01,14:23:34.000,335,11100454,-795,0,1701440613,13144.595667479989,147.75180867000017,54409.309106160006 2023-12-01,14:23:35.000,335,11100412,-795,0,1701440614,13142.40636673,149.31671553000342,54409.79820456 2023-12-01,14:23:36.000,335,11100417,-795,0,1701440615,13140.776179709988,150.56441153999913,54410.46896808 2023-12-01,14:23:37.000,335,11100429,-795,0,1701440616,13139.361554609997,151.64292843000294,54411.00697632001 2023-12-01,14:23:38.000,335,11100354,-795,0,1701440617,13138.532988479994,152.56636445999902,54411.55895880001 2023-12-01,14:23:39.000,335,11100427,-795,0,1701440618,13137.852621170001,153.20078615999955,54411.78953376 2023-12-01,14:23:40.000,335,11100404,-795,0,1701440619,13137.52254197999,153.57439005000197,54411.79652088001 2023-12-01,14:23:41.000,335,11100427,-795,0,1701440620,13137.266562199999,153.53209526999854,54411.55895880001 2023-12-01,14:23:42.000,335,11100377,-795,0,1701440621,13137.616850319995,152.5029222900048,54411.51004896001 2023-12-01,14:23:43.000,335,11100465,-795,0,1701440622,13138.189436669993,151.4385036599997,54411.279474 2023-12-01,14:23:44.000,335,11100463,-795,0,1701440623,13138.80917719,150.3529376400038,54410.9999892 2023-12-01,14:23:45.000,335,11100403,-795,0,1701440624,13139.88698679,148.5695077499986,54410.69255592001 2023-12-01,14:23:46.000,335,11100392,-795,0,1701440625,13141.315084509995,146.4054248399989,54410.5458264 2023-12-01,14:23:47.000,335,11100335,-795,0,1701440626,13142.60171971999,144.47396321999986,54410.49691656 2023-12-01,14:23:48.000,335,11100408,-795,0,1701440627,13143.854673379996,142.85266332000174,54410.30826432001 2023-12-01,14:23:49.000,335,11100380,-795,0,1701440628,13145.04026393999,140.86480866000056,54409.88205000001 2023-12-01,14:23:50.000,335,11100360,-795,0,1701440629,13145.781258039999,138.7430205300043,54409.17635088 2023-12-01,14:23:51.000,335,11100447,-795,0,1701440630,13146.811913469988,136.67762544000288,54408.58244568 2023-12-01,14:23:52.000,335,11100454,-795,0,1701440631,13148.085076059993,134.7391146900045,54407.89072080001 2023-12-01,14:23:53.000,335,11100429,-795,0,1701440632,13149.567064259994,132.74421090000396,54407.60424888001 2023-12-01,14:23:54.000,335,11100401,-795,0,1701440633,13150.537092899998,130.7704545000015,54406.96842096 2023-12-01,14:23:55.000,335,11100426,-795,0,1701440634,13151.459967369992,128.90948418000335,54406.402464239996 2023-12-01,14:23:56.000,335,11100387,-795,0,1701440635,13152.29526980999,126.7876960499998,54405.84349464 2023-12-01,14:23:57.000,335,11100369,-795,0,1701440636,13153.21140796999,125.04656093999802,54405.228628079996 2023-12-01,14:23:58.000,335,11100362,-795,0,1701440637,13153.979347309993,123.87640536000254,54404.64869712 2023-12-01,14:23:59.000,335,11100436,-795,0,1701440638,13154.343108049994,123.19968887999858,54404.14562448 2023-12-01,14:24:00.000,335,11100432,-795,0,1701440639,13154.888749159996,122.31854762999865,54403.8381912 2023-12-01,14:24:01.000,335,11100392,-795,0,1701440640,13155.56911646999,121.61363463000453,54403.85216544 2023-12-01,14:24:02.000,335,11100433,-795,0,1701440641,13156.202329610001,120.979212930004,54403.94998512 2023-12-01,14:24:03.000,335,11100356,-795,0,1701440642,13156.761443339994,120.56331425999815,54404.040817680005 2023-12-01,14:24:04.000,335,11100397,-795,0,1701440643,13157.21951242,120.42938079000305,54404.278379760006 2023-12-01,14:24:05.000,335,11100357,-795,0,1701440644,13157.630427329997,120.6197073000003,54404.48100624 2023-12-01,14:24:06.000,335,11100409,-795,0,1701440645,13158.11544165,121.12019552999845,54404.91420768 2023-12-01,14:24:07.000,335,11100442,-795,0,1701440646,13158.4185756,121.881501570002,54405.4801644 2023-12-01,14:24:08.000,335,11100416,-795,0,1701440647,13158.492675009991,122.53002153000125,54405.92035296 2023-12-01,14:24:09.000,335,11100349,-795,0,1701440648,13158.47920239,123.11509931999899,54406.290670320006 2023-12-01,14:24:10.000,335,11100371,-795,0,1701440649,13158.324267259995,123.80591406000167,54407.00335656001 2023-12-01,14:24:11.000,335,11100367,-795,0,1701440650,13158.12891426999,124.41213924000476,54407.56931328 2023-12-01,14:24:12.000,335,11100380,-795,0,1701440651,13157.845989249989,125.16639615000167,54408.08636016001 2023-12-01,14:24:13.000,335,11100412,-795,0,1701440652,13157.185830869996,126.28015869000228,54408.59641992 2023-12-01,14:24:14.000,335,11100424,-795,0,1701440653,13156.458309389993,127.27408601999923,54408.92481456001 2023-12-01,14:24:15.000,335,11100419,-795,0,1701440654,13156.081076030001,128.69096115000139,54409.707372 2023-12-01,14:24:16.000,335,11100451,-795,0,1701440655,13155.461335509994,130.00914845999796,54410.1615348 2023-12-01,14:24:17.000,335,11100402,-795,0,1701440656,13154.727077719996,130.96078100999875,54410.76242712 2023-12-01,14:24:18.000,335,11100423,-795,0,1701440657,13153.898511589992,131.9194626899989,54411.46113912001 2023-12-01,14:24:19.000,335,11100380,-795,0,1701440658,13152.733129959997,132.7724074200014,54411.98517312001 2023-12-01,14:24:20.000,335,11100408,-795,0,1701440659,13151.358922719992,133.80158040000242,54412.36946472001 2023-12-01,14:24:21.000,335,11100392,-795,0,1701440660,13149.87693451999,135.09157119000156,54412.690872240004 2023-12-01,14:24:22.000,335,11100394,-795,0,1701440661,13148.778915989991,136.17713721000473,54413.145035040005 2023-12-01,14:24:23.000,335,11100385,-795,0,1701440662,13147.856041519997,137.16401541000232,54413.54330088001 2023-12-01,14:24:24.000,335,11100459,-795,0,1701440663,13146.677187269997,138.42580968000402,54413.97650232001 2023-12-01,14:24:25.000,335,11100421,-795,0,1701440664,13145.242353239992,139.20826310999837,54414.44463936 2023-12-01,14:24:26.000,335,11100483,-795,0,1701440665,13143.733419799995,140.11055175000365,54415.0874544 2023-12-01,14:24:27.000,335,11100403,-795,0,1701440666,13142.136914329989,141.11152820999996,54415.63943688 2023-12-01,14:24:28.000,335,11100395,-795,0,1701440667,13140.425891589992,142.28168379000272,54416.065651200006 2023-12-01,14:24:29.000,335,11100418,-795,0,1701440668,13138.506043239999,143.55757632000314,54416.46391704 2023-12-01,14:24:30.000,335,11100365,-795,0,1701440669,13136.727657399992,145.18592535000062,54417.120706320005 2023-12-01,14:24:31.000,335,11100396,-795,0,1701440670,13135.057052519995,147.0750921900035,54417.72858576 2023-12-01,14:24:32.000,335,11100443,-795,0,1701440671,13133.642427419989,148.52016384000308,54418.36441368001 2023-12-01,14:24:33.000,335,11100403,-795,0,1701440672,13132.71281664,149.04884858999867,54419.0002416 2023-12-01,14:24:34.000,335,11100413,-795,0,1701440673,13131.75626062,149.44359986999916,54419.43344304 2023-12-01,14:24:35.000,335,11100349,-795,0,1701440674,13130.759286740002,149.66212290000112,54419.72690208001 2023-12-01,14:24:36.000,335,11100373,-795,0,1701440675,13129.627586659997,149.90884245000052,54419.69196648 2023-12-01,14:24:37.000,335,11100433,-795,0,1701440676,13128.704712189989,149.91589157999988,54420.26491032 2023-12-01,14:24:38.000,335,11100385,-795,0,1701440677,13127.983927019995,149.845400279999,54420.36971712 2023-12-01,14:24:39.000,335,11100418,-795,0,1701440678,13127.215987679992,150.12031635000312,54420.54439512001 2023-12-01,14:24:40.000,335,11100418,-795,0,1701440679,13126.683819189995,149.91589157999988,54420.64920192 2023-12-01,14:24:41.000,335,11100379,-795,0,1701440680,13126.232486419998,149.29556813999807,54421.01253216 2023-12-01,14:24:42.000,335,11100388,-795,0,1701440681,13125.821571510001,148.98540642000444,54421.2710556 2023-12-01,14:24:43.000,335,11100400,-795,0,1701440682,13125.235512539999,149.1263890199989,54421.45272072001 2023-12-01,14:24:44.000,335,11100366,-795,0,1701440683,13124.575354159992,149.11933988999954,54421.67630856 2023-12-01,14:24:45.000,335,11100374,-795,0,1701440684,13123.874777919998,148.7809816500012,54421.767141120006 2023-12-01,14:24:46.000,335,11100414,-795,0,1701440685,13123.504280870002,148.0126264799983,54422.081561520004 2023-12-01,14:24:47.000,335,11100426,-795,0,1701440686,13122.817177249999,147.25836957000138,54422.39598192 2023-12-01,14:24:48.000,335,11100446,-795,0,1701440687,13121.665268239994,146.70148830000107,54422.535724320005 2023-12-01,14:24:49.000,335,11100369,-795,0,1701440688,13120.47294136999,146.5957513500034,54422.64053112 2023-12-01,14:24:50.000,335,11100360,-795,0,1701440689,13119.570275829996,146.53935831000126,54422.61956976 2023-12-01,14:24:51.000,335,11100405,-795,0,1701440690,13118.964007929993,146.22919659000036,54422.81520912001 2023-12-01,14:24:52.000,335,11100407,-795,0,1701440691,13118.12196918,145.82034705000115,54422.72437656001 2023-12-01,14:24:53.000,335,11100379,-795,0,1701440692,13117.367502460002,145.890838350002,54422.79424776001 2023-12-01,14:24:54.000,335,11100422,-795,0,1701440693,13116.646717289994,146.03182095000375,54422.920015920005 2023-12-01,14:24:55.000,335,11100436,-795,0,1701440694,13115.81815115999,145.9754279100016,54422.97591288 2023-12-01,14:24:56.000,335,11100419,-795,0,1701440695,13114.72686894,146.10936138000397,54423.19950072001 2023-12-01,14:24:57.000,335,11100397,-795,0,1701440696,13113.696213509997,146.29968789000122,54423.45802416 2023-12-01,14:24:58.000,335,11100410,-795,0,1701440697,13112.854174759988,146.80722524999874,54423.91917408001 2023-12-01,14:24:59.000,335,11100375,-795,0,1701440698,13112.12665328,147.18082914000115,54424.212633120005 2023-12-01,14:25:00.000,335,11100446,-795,0,1701440699,13110.893908549995,147.63902259000315,54424.380324000005 2023-12-01,14:25:01.000,335,11100431,-795,0,1701440700,13109.52643762,148.1888547300041,54424.77160272 2023-12-01,14:25:02.000,335,11100415,-795,0,1701440701,13108.111812519994,148.62590079000074,54425.0091648 2023-12-01,14:25:03.000,335,11100424,-795,0,1701440702,13106.636560630002,148.9290133800023,54425.253714 2023-12-01,14:25:04.000,335,11100375,-795,0,1701440703,13105.194990290001,149.1757329300017,54425.316598080004 2023-12-01,14:25:05.000,335,11100351,-795,0,1701440704,13103.894882460001,149.401305090003,54425.49826320001 2023-12-01,14:25:06.000,335,11100383,-795,0,1701440705,13102.635192490001,149.6198281199977,54425.78473512001 2023-12-01,14:25:07.000,335,11100416,-795,0,1701440706,13101.220567389995,149.9793337500014,54426.01531008 2023-12-01,14:25:08.000,335,11100378,-795,0,1701440707,13099.859832769995,150.60670632000256,54426.0222972 2023-12-01,14:25:09.000,335,11100428,-795,0,1701440708,13098.59340649,150.95916281999962,54426.07120704 2023-12-01,14:25:10.000,335,11100446,-795,0,1701440709,13097.4549701,151.18473498000094,54425.96640024 2023-12-01,14:25:11.000,335,11100437,-795,0,1701440710,13096.282852159995,151.4667001800044,54426.057232800005 2023-12-01,14:25:12.000,335,11100418,-795,0,1701440711,13095.11073421999,151.72751799000253,54426.02928432001 2023-12-01,14:25:13.000,335,11100359,-795,0,1701440712,13093.99924307,151.88259885000298,54426.20396232 2023-12-01,14:25:14.000,335,11100404,-795,0,1701440713,13092.887751919996,151.72751799000253,54426.32973048 2023-12-01,14:25:15.000,335,11100409,-795,0,1701440714,13091.863832800002,151.36096322999947,54426.32973048 2023-12-01,14:25:16.000,335,11100399,-795,0,1701440715,13090.833177369997,151.1917841100003,54426.32973048 2023-12-01,14:25:17.000,335,11100412,-795,0,1701440716,13089.795785629998,150.92391717000282,54426.23889792 2023-12-01,14:25:18.000,335,11100447,-795,0,1701440717,13088.886383779995,150.67014849000407,54426.224923680005 2023-12-01,14:25:19.000,335,11100419,-795,0,1701440718,13088.010663479996,150.40228154999932,54426.12011688001 2023-12-01,14:25:20.000,335,11100416,-795,0,1701440719,13087.249460450003,149.95113723000395,54426.03627144 2023-12-01,14:25:21.000,335,11100399,-795,0,1701440720,13086.43436693999,149.56343508000282,54426.273833520005 2023-12-01,14:25:22.000,335,11100382,-795,0,1701440721,13085.38350258,149.19688031999976,54426.31575624001 2023-12-01,14:25:23.000,335,11100419,-795,0,1701440722,13084.17770308999,149.02065207000123,54426.31575624001 2023-12-01,14:25:24.000,335,11100413,-795,0,1701440723,13083.09989348999,148.93606251000165,54426.24588504001 2023-12-01,14:25:25.000,335,11100357,-795,0,1701440724,13081.961457099991,148.5977042700033,54426.057232800005 2023-12-01,14:25:26.000,335,11100346,-795,0,1701440725,13081.011637390002,148.11836343000323,54426.08518128 2023-12-01,14:25:27.000,335,11100455,-795,0,1701440726,13080.001190889998,147.84344735999912,54426.0921684 2023-12-01,14:25:28.000,335,11100379,-795,0,1701440727,13078.876227119988,147.85049648999848,54426.008322960006 2023-12-01,14:25:29.000,335,11100375,-795,0,1701440728,13077.663691319998,148.01967560999765,54425.8476192 2023-12-01,14:25:30.000,335,11100395,-795,0,1701440729,13076.558936479989,148.16770733999874,54425.85460632 2023-12-01,14:25:31.000,335,11100413,-795,0,1701440730,13075.46765426,148.25229689999833,54425.651979840004 2023-12-01,14:25:32.000,335,11100399,-795,0,1701440731,13074.49088931,148.4496725400022,54425.672941200006 2023-12-01,14:25:33.000,335,11100425,-795,0,1701440732,13073.426552329991,148.65409730999818,54425.54717304001 2023-12-01,14:25:34.000,335,11100419,-795,0,1701440733,13072.517150480002,148.9290133800023,54425.35852080001 2023-12-01,14:25:35.000,335,11100407,-795,0,1701440734,13071.243987889997,149.10524163000082,54425.06506176 2023-12-01,14:25:36.000,335,11100370,-795,0,1701440735,13070.166178289997,149.20392944999912,54424.91134512 2023-12-01,14:25:37.000,335,11100401,-795,0,1701440736,13069.027741899998,149.27442075,54424.834486800006 2023-12-01,14:25:38.000,335,11100423,-795,0,1701440737,13067.956668609993,149.27442075,54424.72269288 2023-12-01,14:25:39.000,335,11100417,-795,0,1701440738,13066.676769709993,149.6480246400024,54424.61089896001 2023-12-01,14:25:40.000,335,11100329,-795,0,1701440739,13065.390134499998,150.27539721000358,54424.380324000005 2023-12-01,14:25:41.000,335,11100382,-795,0,1701440740,13064.298852279993,150.95916281999962,54424.25455584001 2023-12-01,14:25:42.000,335,11100372,-795,0,1701440741,13062.897699799993,151.50899496000056,54424.14974904 2023-12-01,14:25:43.000,335,11100400,-795,0,1701440742,13061.429184219996,152.1575149199998,54423.8912256 2023-12-01,14:25:44.000,335,11100435,-795,0,1701440743,13060.007822809996,152.7496418400042,54423.61174080001 2023-12-01,14:25:45.000,335,11100490,-795,0,1701440744,13058.788550699996,153.43340745000023,54423.39514008001 2023-12-01,14:25:46.000,335,11100385,-795,0,1701440745,13057.589487519996,154.13127132000227,54423.29033328 2023-12-01,14:25:47.000,335,11100424,-795,0,1701440746,13056.39716064999,154.69520172000193,54423.07373256 2023-12-01,14:25:48.000,335,11100363,-795,0,1701440747,13055.12399806,154.8009386699996,54422.822196240006 2023-12-01,14:25:49.000,335,11100364,-795,0,1701440748,13053.749790819995,154.74454563000472,54422.298162240004 2023-12-01,14:25:50.000,335,11100381,-795,0,1701440749,13052.48336454,154.78684041000088,54422.08854864 2023-12-01,14:25:51.000,335,11100373,-795,0,1701440750,13051.351664459995,154.85733171000174,54421.76015400001 2023-12-01,14:25:52.000,335,11100466,-795,0,1701440751,13050.253645929995,154.75159476000408,54421.62041160001 2023-12-01,14:25:53.000,335,11100390,-795,0,1701440752,13049.263408359991,154.7022508500013,54421.28502984001 2023-12-01,14:25:54.000,335,11100404,-795,0,1701440753,13048.394424370003,154.69520172000193,54420.94964808001 2023-12-01,14:25:55.000,335,11100438,-795,0,1701440754,13047.66690289,154.88552822999918,54420.621253440004 2023-12-01,14:25:56.000,335,11100331,-795,0,1701440755,13047.127998089993,155.18864082000073,54420.425614080006 2023-12-01,14:25:57.000,335,11100396,-795,0,1701440756,13046.50152125999,155.4706060200042,54420.07625808 2023-12-01,14:25:58.000,335,11100399,-795,0,1701440757,13045.962616459998,155.68207991999952,54419.71991496 2023-12-01,14:25:59.000,335,11100355,-795,0,1701440758,13045.497811069996,155.87240643000405,54419.300687760006 2023-12-01,14:26:00.000,335,11100378,-795,0,1701440759,13045.026269369999,155.8512590399987,54419.0701128 2023-12-01,14:26:01.000,335,11100396,-795,0,1701440760,13044.675981250002,155.90765208000084,54418.965306000006 2023-12-01,14:26:02.000,335,11100393,-795,0,1701440761,13044.399792539996,155.99224164000043,54418.748705280006 2023-12-01,14:26:03.000,335,11100438,-795,0,1701440762,13044.116867519995,156.02043815999787,54418.581014400006 2023-12-01,14:26:04.000,335,11100392,-795,0,1701440763,13043.732897849994,156.11912598000345,54418.3714008 2023-12-01,14:26:05.000,335,11100411,-795,0,1701440764,13043.301774009997,156.17551901999832,54417.99409632 2023-12-01,14:26:06.000,335,11100341,-795,0,1701440765,13042.92454064999,156.3235507499994,54417.81243120001 2023-12-01,14:26:07.000,335,11100455,-795,0,1701440766,13042.93127696,156.56322116999945,54417.83339256001 2023-12-01,14:26:08.000,335,11100413,-795,0,1701440767,13042.897595409995,156.79584246000013,54417.65871456 2023-12-01,14:26:09.000,335,11100414,-795,0,1701440768,13042.92454064999,157.09895505000168,54417.36525552 2023-12-01,14:26:10.000,335,11100412,-795,0,1701440769,13043.126629949991,157.4232150300013,54417.26044872001 2023-12-01,14:26:11.000,335,11100442,-795,0,1701440770,13043.429763899992,157.59239415000047,54417.19756464 2023-12-01,14:26:12.000,335,11100320,-795,0,1701440771,13043.665534749998,157.69813109999814,54417.0787836 2023-12-01,14:26:13.000,335,11100360,-795,0,1701440772,13043.780052019989,157.9659980400029,54416.75038896 2023-12-01,14:26:14.000,335,11100404,-795,0,1701440773,13044.015822869995,158.2620614999978,54416.63160792 2023-12-01,14:26:15.000,335,11100418,-795,0,1701440774,13044.24485740999,158.75550060000387,54416.345135999996 2023-12-01,14:26:16.000,335,11100405,-795,0,1701440775,13044.386319919991,159.2277923100046,54416.282251920005 2023-12-01,14:26:17.000,335,11100384,-795,0,1701440776,13044.561463979997,159.50975751000078,54416.3102004 2023-12-01,14:26:18.000,335,11100417,-795,0,1701440777,13044.568200289992,159.70713315000467,54416.10757392001 2023-12-01,14:26:19.000,335,11100391,-795,0,1701440778,13044.682717559997,160.07368791000044,54416.065651200006 2023-12-01,14:26:20.000,335,11100346,-795,0,1701440779,13044.554727670002,160.33450571999856,54415.8560376 2023-12-01,14:26:21.000,335,11100365,-795,0,1701440780,13044.372847300001,160.489586579999,54415.77219216001 2023-12-01,14:26:22.000,335,11100392,-795,0,1701440781,13044.08318596999,160.63056918000075,54415.63943688 2023-12-01,14:26:23.000,335,11100393,-795,0,1701440782,13043.90130559999,160.87728873000015,54415.492707360005 2023-12-01,14:26:24.000,335,11100365,-795,0,1701440783,13043.780052019989,160.9971239400038,54415.1922612 2023-12-01,14:26:25.000,335,11100347,-795,0,1701440784,13043.800260949989,161.13810653999826,54415.16431272 2023-12-01,14:26:26.000,335,11100392,-795,0,1701440785,13043.88109666999,161.4271208700011,54415.1922612 2023-12-01,14:26:27.000,335,11100400,-795,0,1701440786,13043.887832979999,161.7725282399988,54414.989634720005 2023-12-01,14:26:28.000,335,11100383,-795,0,1701440787,13043.564490099998,161.75138085000071,54414.8079696 2023-12-01,14:26:29.000,335,11100352,-795,0,1701440788,13043.274828770001,161.77957736999815,54414.66822720001 2023-12-01,14:26:30.000,335,11100380,-795,0,1701440789,13043.079475779996,161.82892128000094,54414.423678 2023-12-01,14:26:31.000,335,11100481,-795,0,1701440790,13042.836968619995,161.9487564900046,54414.14419320001 2023-12-01,14:26:32.000,335,11100375,-795,0,1701440791,13042.554043599994,161.8994125800018,54414.14419320001 2023-12-01,14:26:33.000,335,11100393,-795,0,1701440792,13042.405844779998,161.87826519000373,54414.1791288 2023-12-01,14:26:34.000,335,11100369,-795,0,1701440793,13042.176810240002,162.02629692000482,54414.14419320001 2023-12-01,14:26:35.000,335,11100411,-795,0,1701440794,13041.91409415,162.2095743000027,54414.06034776 2023-12-01,14:26:36.000,335,11100377,-795,0,1701440795,13041.536860789995,162.2448199499995,54414.23502576 2023-12-01,14:26:37.000,335,11100371,-795,0,1701440796,13041.240463149988,162.2095743000027,54414.17214168001 2023-12-01,14:26:38.000,335,11100422,-795,0,1701440797,13041.031637539993,162.16023038999992,54413.85073416 2023-12-01,14:26:39.000,335,11100442,-795,0,1701440798,13041.260672079989,162.2307216900008,54413.87868264001 2023-12-01,14:26:40.000,335,11100406,-795,0,1701440799,13041.408870899999,162.63957123,54413.899644 2023-12-01,14:26:41.000,335,11100377,-795,0,1701440800,13041.55033341,163.20350162999966,54414.11624472 2023-12-01,14:26:42.000,335,11100404,-795,0,1701440801,13041.280881009989,163.52071247999993,54414.31188408001 2023-12-01,14:26:43.000,335,11100377,-795,0,1701440802,13041.011428609992,163.7392355100019,54414.30489696 2023-12-01,14:26:44.000,335,11100402,-795,0,1701440803,13040.67461311,164.03529897000408,54414.41669088 2023-12-01,14:26:45.000,335,11100393,-795,0,1701440804,13040.088554139998,164.50054154999816,54414.27694848 2023-12-01,14:26:46.000,335,11100393,-795,0,1701440805,13039.522704099996,164.82480152999779,54414.249 2023-12-01,14:26:47.000,335,11100400,-795,0,1701440806,13039.07137133,165.3111915000045,54414.269961360005 2023-12-01,14:26:48.000,335,11100358,-795,0,1701440807,13038.586357009997,165.7200410400037,54414.2839356 2023-12-01,14:26:49.000,335,11100406,-795,0,1701440808,13038.000298039995,166.1641362299997,54414.16515456001 2023-12-01,14:26:50.000,335,11100421,-795,0,1701440809,13037.346875969997,166.5236418600034,54414.102270480005 2023-12-01,14:26:51.000,335,11100392,-795,0,1701440810,13036.72713544999,166.8549509700024,54413.87169552 2023-12-01,14:26:52.000,335,11100363,-795,0,1701440811,13035.986141349997,167.17216182000266,54413.77387584 2023-12-01,14:26:53.000,335,11100393,-795,0,1701440812,13034.894859129992,167.45412701999885,54413.42451984001 2023-12-01,14:26:54.000,335,11100347,-795,0,1701440813,13033.985457279989,167.8065835200032,54413.263816080005 2023-12-01,14:26:55.000,335,11100449,-795,0,1701440814,13033.2579358,168.32117001000006,54412.79567904 2023-12-01,14:26:56.000,335,11100398,-795,0,1701440815,13032.591041109998,168.9062477999978,54412.62100104 2023-12-01,14:26:57.000,335,11100408,-795,0,1701440816,13031.87699225,169.08952518000297,54412.44632304001 2023-12-01,14:26:58.000,335,11100402,-795,0,1701440817,13031.135998149992,169.00493562000338,54412.187799600004 2023-12-01,14:26:59.000,335,11100379,-795,0,1701440818,13030.482576079994,169.14591821999784,54411.86639208001 2023-12-01,14:27:00.000,335,11100358,-795,0,1701440819,13029.997561759992,169.4137851600026,54411.53101032001 2023-12-01,14:27:01.000,335,11100427,-795,0,1701440820,13029.714636739991,169.8226347000018,54411.23755128 2023-12-01,14:27:02.000,335,11100400,-795,0,1701440821,13029.647273639996,170.45000727000297,54411.09780888 2023-12-01,14:27:03.000,335,11100404,-795,0,1701440822,13029.59338315999,170.91524985000433,54410.90216952 2023-12-01,14:27:04.000,335,11100441,-795,0,1701440823,13029.47212957999,171.19016592000116,54410.65762032 2023-12-01,14:27:05.000,335,11100378,-795,0,1701440824,13029.465393269995,171.31705026000418,54410.482942320006 2023-12-01,14:27:06.000,335,11100365,-795,0,1701440825,13029.43171171999,171.479180250004,54410.45499384001 2023-12-01,14:27:07.000,335,11100398,-795,0,1701440826,13029.344139689994,171.7893419700049,54410.25935448 2023-12-01,14:27:08.000,335,11100376,-795,0,1701440827,13029.236358729999,171.9867176100015,54410.07070224001 2023-12-01,14:27:09.000,335,11100431,-795,0,1701440828,13029.155523009998,172.34622323999793,54409.75628184 2023-12-01,14:27:10.000,335,11100353,-795,0,1701440829,13029.303721829994,172.83261321000464,54409.63051368 2023-12-01,14:27:11.000,335,11100390,-795,0,1701440830,13029.47886589,173.69965619999857,54409.49077128 2023-12-01,14:27:12.000,335,11100419,-795,0,1701440831,13029.667482569996,174.41161832999933,54409.37199024 2023-12-01,14:27:13.000,335,11100394,-795,0,1701440832,13030.051452239997,175.01079438000306,54409.20429936 2023-12-01,14:27:14.000,335,11100354,-795,0,1701440833,13030.314168329998,175.48308609000378,54409.06455696001 2023-12-01,14:27:15.000,335,11100409,-795,0,1701440834,13030.57014810999,175.82849346000148,54408.75712368001 2023-12-01,14:27:16.000,335,11100370,-795,0,1701440835,13030.698138,176.08226214000024,54408.666291120004 2023-12-01,14:27:17.000,335,11100374,-795,0,1701440836,13030.75876479,176.3994729900005,54408.47763888 2023-12-01,14:27:18.000,335,11100401,-795,0,1701440837,13030.886754679996,176.4981608099988,54408.21212832 2023-12-01,14:27:19.000,335,11100350,-795,0,1701440838,13030.96085409,176.87176470000122,54407.84181096001 2023-12-01,14:27:20.000,335,11100360,-795,0,1701440839,13031.162943390002,177.36520380000002,54407.52040344 2023-12-01,14:27:21.000,335,11100444,-795,0,1701440840,13031.452604719998,178.02782201999798,54407.30380272 2023-12-01,14:27:22.000,335,11100403,-795,0,1701440841,13031.89720118,178.78912806000153,54407.00335656001 2023-12-01,14:27:23.000,335,11100420,-795,0,1701440842,13032.543886940002,179.27551803000097,54406.64002632 2023-12-01,14:27:24.000,335,11100394,-795,0,1701440843,13033.224254249995,179.3178128100044,54406.30464456 2023-12-01,14:27:25.000,335,11100366,-795,0,1701440844,13033.493706649992,179.33191107000312,54405.68279088 2023-12-01,14:27:26.000,335,11100358,-795,0,1701440845,13033.931566799998,179.2543706400029,54405.32644776001 2023-12-01,14:27:27.000,335,11100436,-795,0,1701440846,13034.25490968,179.2684689000016,54404.90722056 2023-12-01,14:27:28.000,335,11100404,-795,0,1701440847,13034.584988869996,179.33896020000248,54404.543890320005 2023-12-01,14:27:29.000,335,11100405,-795,0,1701440848,13034.807287099997,179.42354976000206,54404.08274040001 2023-12-01,14:27:30.000,335,11100410,-795,0,1701440849,13035.400082379994,179.3671567199999,54403.824216960005 2023-12-01,14:27:31.000,335,11100382,-795,0,1701440850,13036.114131239992,179.5010901900023,54403.53075792001 2023-12-01,14:27:32.000,335,11100344,-795,0,1701440851,13036.383583639989,179.64912192000338,54403.18838904 2023-12-01,14:27:33.000,335,11100461,-795,0,1701440852,13036.531782459999,179.73371148000297,54402.73422624 2023-12-01,14:27:34.000,335,11100387,-795,0,1701440853,13036.76755330999,179.83239930000127,54402.38487024001 2023-12-01,14:27:35.000,335,11100414,-795,0,1701440854,13036.801234859995,180.00157842000044,54401.94468168 2023-12-01,14:27:36.000,335,11100419,-795,0,1701440855,13036.700190209995,180.38223144000222,54401.595325680006 2023-12-01,14:27:37.000,335,11100417,-795,0,1701440856,13036.659772349994,180.95321097000124,54401.44859616001 2023-12-01,14:27:38.000,335,11100383,-795,0,1701440857,13036.679981279995,181.64402571000392,54401.12718864 2023-12-01,14:27:39.000,335,11100369,-795,0,1701440858,13036.71366283,182.37713523000275,54400.540270560006 2023-12-01,14:27:40.000,335,11100380,-795,0,1701440859,13036.64629972999,182.99040953999793,54400.28174712 2023-12-01,14:27:41.000,335,11100425,-795,0,1701440860,13036.87533427,183.35696430000098,54400.17694032001 2023-12-01,14:27:42.000,335,11100411,-795,0,1701440861,13037.151522979992,183.6671260200019,54399.88348128 2023-12-01,14:27:43.000,335,11100383,-795,0,1701440862,13037.198677150001,183.94204208999872,54399.6459192 2023-12-01,14:27:44.000,335,11100411,-795,0,1701440863,13037.259303940002,184.0266316499983,54399.25464048 2023-12-01,14:27:45.000,335,11100403,-795,0,1701440864,13037.596119439993,184.28040033000434,54399.0869496 2023-12-01,14:27:46.000,335,11100406,-795,0,1701440865,13038.020506969995,184.60466031000396,54399.02406552001 2023-12-01,14:27:47.000,335,11100363,-795,0,1701440866,13038.343849849996,184.7949868200012,54398.842400400004 2023-12-01,14:27:48.000,335,11100361,-795,0,1701440867,13038.673929039993,184.74564290999842,54398.388237600004 2023-12-01,14:27:49.000,335,11100397,-795,0,1701440868,13038.990535609999,184.6962990000029,54398.36727624 2023-12-01,14:27:50.000,335,11100397,-795,0,1701440869,13039.401450519996,184.78793769000185,54398.15766264 2023-12-01,14:27:51.000,335,11100417,-795,0,1701440870,13039.893201149993,184.85842899000272,54398.01792024001 2023-12-01,14:27:52.000,335,11100428,-795,0,1701440871,13040.36474284999,184.844330730004,54397.689525600006 2023-12-01,14:27:53.000,335,11100385,-795,0,1701440872,13041.125945879998,184.85842899000272,54397.53580896 2023-12-01,14:27:54.000,335,11100395,-795,0,1701440873,13042.042084039997,184.83728160000464,54397.500873360004 2023-12-01,14:27:55.000,335,11100410,-795,0,1701440874,13042.668560869999,184.70334813000227,54397.38907944 2023-12-01,14:27:56.000,335,11100382,-795,0,1701440875,13043.106421019991,184.5976111800046,54397.186452960006 2023-12-01,14:27:57.000,335,11100353,-795,0,1701440876,13043.672271059993,184.30154772000242,54396.83709696 2023-12-01,14:27:58.000,335,11100372,-795,0,1701440877,13044.379583609996,184.1253194700039,54396.55761216001 2023-12-01,14:27:59.000,335,11100398,-795,0,1701440878,13045.05995091999,183.8292560100017,54396.47376672 2023-12-01,14:28:00.000,335,11100375,-795,0,1701440879,13045.558437859996,183.5331925499995,54396.35498568 2023-12-01,14:28:01.000,335,11100414,-795,0,1701440880,13045.827890259992,183.27942387000076,54396.180307680006 2023-12-01,14:28:02.000,335,11100382,-795,0,1701440881,13046.232068859994,183.14549039999838,54395.91479712001 2023-12-01,14:28:03.000,335,11100374,-795,0,1701440882,13046.744028419991,183.0609008399988,54395.733132 2023-12-01,14:28:04.000,335,11100312,-795,0,1701440883,13047.215570119988,182.89172171999962,54395.37678888 2023-12-01,14:28:05.000,335,11100403,-795,0,1701440884,13047.82857433,182.6168056500028,54395.48159568001 2023-12-01,14:28:06.000,335,11100396,-795,0,1701440885,13048.320324959997,182.20795611000358,54395.223072240005 2023-12-01,14:28:07.000,335,11100399,-795,0,1701440886,13048.441578539998,181.8907452600033,54395.04140712 2023-12-01,14:28:08.000,335,11100362,-795,0,1701440887,13048.394424370003,181.69336961999943,54394.768909440005 2023-12-01,14:28:09.000,335,11100380,-795,0,1701440888,13048.219280309997,181.64402571000392,54394.59423144001 2023-12-01,14:28:10.000,335,11100385,-795,0,1701440889,13048.057608869996,181.54533788999834,54394.552308720005 2023-12-01,14:28:11.000,335,11100402,-795,0,1701440890,13047.875728499996,181.47484659000474,54394.18199136 2023-12-01,14:28:12.000,335,11100358,-795,0,1701440891,13047.90941005,181.6792713600007,54394.10513304 2023-12-01,14:28:13.000,335,11100375,-795,0,1701440892,13048.050872560001,182.0105804699997,54393.8466096 2023-12-01,14:28:14.000,335,11100421,-795,0,1701440893,13048.239489239997,182.16566133000015,54393.546163440005 2023-12-01,14:28:15.000,335,11100461,-795,0,1701440894,13048.690822009994,182.05287525000313,54393.28764 2023-12-01,14:28:16.000,335,11100374,-795,0,1701440895,13049.337507769997,181.84140135000052,54393.1478976 2023-12-01,14:28:17.000,335,11100391,-795,0,1701440896,13050.06502925,181.84140135000052,54392.98719384001 2023-12-01,14:28:18.000,335,11100370,-795,0,1701440897,13050.617406669997,181.98943308000162,54392.65181208001 2023-12-01,14:28:19.000,335,11100406,-795,0,1701440898,13050.940749549998,182.21500524000294,54392.49809544 2023-12-01,14:28:20.000,335,11100389,-795,0,1701440899,13050.994640029989,182.31369306000124,54391.967074320004 2023-12-01,14:28:21.000,335,11100377,-795,0,1701440900,13051.109157299994,182.57451086999936,54392.26053336 2023-12-01,14:28:22.000,335,11100381,-795,0,1701440901,13050.920540619998,182.90581997999834,54392.00899704001 2023-12-01,14:28:23.000,335,11100368,-795,0,1701440902,13050.886859069993,183.29352212999947,54391.81335768001 2023-12-01,14:28:24.000,335,11100365,-795,0,1701440903,13051.041794199999,183.5825364600023,54391.54086 2023-12-01,14:28:25.000,335,11100443,-795,0,1701440904,13051.412291249995,183.8926981800032,54391.42207896 2023-12-01,14:28:26.000,335,11100414,-795,0,1701440905,13052.045504389993,184.06892643000174,54391.42906608001 2023-12-01,14:28:27.000,335,11100402,-795,0,1701440906,13052.820180039991,184.18876163999812,54391.27534944 2023-12-01,14:28:28.000,335,11100371,-795,0,1701440907,13053.71610926999,184.2240072900022,54391.12163280001 2023-12-01,14:28:29.000,335,11100334,-795,0,1701440908,13054.342586099992,184.4707268400016,54390.842148 2023-12-01,14:28:30.000,335,11100376,-795,0,1701440909,13054.96232662,184.46367771000223,54390.59759880001 2023-12-01,14:28:31.000,335,11100406,-795,0,1701440910,13055.561858209992,184.16056512000068,54390.41593368 2023-12-01,14:28:32.000,335,11100427,-795,0,1701440911,13056.707030910002,183.54024167999887,54390.192345840005 2023-12-01,14:28:33.000,335,11100383,-795,0,1701440912,13058.276591139998,182.8423778100041,54389.83600272 2023-12-01,14:28:34.000,335,11100395,-795,0,1701440913,13059.516072179998,182.32779131999996,54389.74517016 2023-12-01,14:28:35.000,335,11100456,-795,0,1701440914,13060.674717499998,181.74976266000158,54389.402801280004 2023-12-01,14:28:36.000,335,11100437,-795,0,1701440915,13061.860308059993,181.21402877999935,54389.2001748 2023-12-01,14:28:37.000,335,11100364,-795,0,1701440916,13062.850545629997,180.69944229000248,54388.87876728 2023-12-01,14:28:38.000,335,11100377,-795,0,1701440917,13063.854255819992,180.23419971000112,54388.52242416 2023-12-01,14:28:39.000,335,11100405,-795,0,1701440918,13064.844493389995,179.9592836400043,54388.08922272 2023-12-01,14:28:40.000,335,11100380,-795,0,1701440919,13065.733686309999,179.4799428000042,54387.628072800006 2023-12-01,14:28:41.000,335,11100468,-795,0,1701440920,13066.764341739989,179.0428967400003,54387.53724024 2023-12-01,14:28:42.000,335,11100433,-795,0,1701440921,13067.720897760002,178.612899810003,54387.53724024 2023-12-01,14:28:43.000,335,11100382,-795,0,1701440922,13068.29348411,178.2392959200006,54387.341600880005 2023-12-01,14:28:44.000,335,11100394,-795,0,1701440923,13069.122050239988,177.73880769000243,54387.11801304001 2023-12-01,14:28:45.000,335,11100415,-795,0,1701440924,13070.051661019992,177.42864597000153,54386.78263128001 2023-12-01,14:28:46.000,335,11100436,-795,0,1701440925,13070.72529201999,177.32290902000386,54386.740708560006 2023-12-01,14:28:47.000,335,11100391,-795,0,1701440926,13071.250724199992,177.37225292999938,54386.76166992001 2023-12-01,14:28:48.000,335,11100433,-795,0,1701440927,13071.607748629998,177.34405641000194,54386.73372144001 2023-12-01,14:28:49.000,335,11100403,-795,0,1701440928,13071.648166489998,177.62602160999813,54386.66385024001 2023-12-01,14:28:50.000,335,11100390,-795,0,1701440929,13071.816574239994,178.03487115000462,54386.69878584 2023-12-01,14:28:51.000,335,11100394,-795,0,1701440930,13071.978245679995,178.4648680800019,54386.79660552 2023-12-01,14:28:52.000,335,11100389,-795,0,1701440931,13071.93109151,178.90191413999855,54386.78263128001 2023-12-01,14:28:53.000,335,11100370,-795,0,1701440932,13071.607748629998,179.13453542999923,54386.789618400006 2023-12-01,14:28:54.000,335,11100418,-795,0,1701440933,13071.270933129992,179.31076367999776,54386.72673432 2023-12-01,14:28:55.000,335,11100428,-795,0,1701440934,13070.90717238999,179.37420584999927,54386.62891464 2023-12-01,14:28:56.000,335,11100409,-795,0,1701440935,13070.88696345999,179.21207585999946,54386.600966160004 2023-12-01,14:28:57.000,335,11100399,-795,0,1701440936,13070.87349084,179.17683021000266,54386.7546828 2023-12-01,14:28:58.000,335,11100394,-795,0,1701440937,13071.03516228,178.80322632000025,54386.52410784001 2023-12-01,14:28:59.000,335,11100344,-795,0,1701440938,13071.297878370002,178.38027852000232,54386.47519800001 2023-12-01,14:29:00.000,335,11100383,-795,0,1701440939,13071.78289268999,178.0912641899995,54386.36340408 2023-12-01,14:29:01.000,335,11100385,-795,0,1701440940,13072.220752839996,177.52733378999983,54386.125842 2023-12-01,14:29:02.000,335,11100381,-795,0,1701440941,13072.719239779988,176.62504515000182,54386.06295792001 2023-12-01,14:29:03.000,335,11100412,-795,0,1701440942,13073.13015469,175.48308609000378,54385.92321552001 2023-12-01,14:29:04.000,335,11100386,-795,0,1701440943,13072.968483249999,174.8275169999979,54385.58084664 2023-12-01,14:29:05.000,335,11100409,-795,0,1701440944,13072.827020739998,174.20719356000336,54385.38520728 2023-12-01,14:29:06.000,335,11100459,-795,0,1701440945,13073.136890999995,173.4317892600011,54385.23847776 2023-12-01,14:29:07.000,335,11100380,-795,0,1701440946,13073.844203549997,172.53654975000245,54384.993928560005 2023-12-01,14:29:08.000,335,11100457,-795,0,1701440947,13074.69297861,171.7399980600021,54384.72143088001 2023-12-01,14:29:09.000,335,11100412,-795,0,1701440948,13075.58217152999,170.9222989800037,54384.38604912001 2023-12-01,14:29:10.000,335,11100424,-795,0,1701440949,13077.118050209996,169.58296428000176,54384.24630672001 2023-12-01,14:29:11.000,335,11100373,-795,0,1701440950,13077.825362759999,168.45510348000244,54384.07861584001 2023-12-01,14:29:12.000,335,11100403,-795,0,1701440951,13078.02745206,167.77133786999912,54383.98079616001 2023-12-01,14:29:13.000,335,11100412,-795,0,1701440952,13078.22954136,167.08757226000307,54383.84105376001 2023-12-01,14:29:14.000,335,11100409,-795,0,1701440953,13078.384476489991,166.69282098000258,54383.722272720006 2023-12-01,14:29:15.000,335,11100434,-795,0,1701440954,13078.613511030002,166.19938188000378,54383.58951744 2023-12-01,14:29:16.000,335,11100359,-795,0,1701440955,13078.775182470003,165.57905844000197,54383.498684879996 2023-12-01,14:29:17.000,335,11100411,-795,0,1701440956,13078.741500919998,165.19135629000084,54383.2960584 2023-12-01,14:29:18.000,335,11100442,-795,0,1701440957,13079.031162249994,165.15611064000404,54383.17029024001 2023-12-01,14:29:19.000,335,11100423,-795,0,1701440958,13079.15915213999,165.17020890000276,54383.06548344 2023-12-01,14:29:20.000,335,11100417,-795,0,1701440959,13079.374714059995,165.27594585000043,54382.883818320006 2023-12-01,14:29:21.000,335,11100387,-795,0,1701440960,13079.650902770001,165.31824063000386,54382.9117668 2023-12-01,14:29:22.000,335,11100419,-795,0,1701440961,13079.839519449997,165.39578106000408,54382.86984408 2023-12-01,14:29:23.000,335,11100401,-795,0,1701440962,13079.832783140002,165.67774626000028,54382.70914032001 2023-12-01,14:29:24.000,335,11100400,-795,0,1701440963,13080.028136129993,165.7552866900005,54382.646256240005 2023-12-01,14:29:25.000,335,11100418,-795,0,1701440964,13080.135917089989,165.69889364999835,54382.45061688001 2023-12-01,14:29:26.000,335,11100388,-795,0,1701440965,13080.270643289994,165.45922322999832,54382.429655520005 2023-12-01,14:29:27.000,335,11100422,-795,0,1701440966,13080.66134926999,165.17020890000276,54382.50651384 2023-12-01,14:29:28.000,335,11100388,-795,0,1701440967,13081.388870749994,164.5428363300016,54382.43664264 2023-12-01,14:29:29.000,335,11100413,-795,0,1701440968,13082.001874959991,164.11988853000366,54382.35279720001 2023-12-01,14:29:30.000,335,11100443,-795,0,1701440969,13082.486889279993,164.20447809000325,54382.33882296 2023-12-01,14:29:31.000,335,11100366,-795,0,1701440970,13082.86412264,164.25382199999876,54382.49952672001 2023-12-01,14:29:32.000,335,11100353,-795,0,1701440971,13082.69571488999,164.62037676000182,54382.50651384 2023-12-01,14:29:33.000,335,11100421,-795,0,1701440972,13082.453207729988,164.6062785000031,54382.56939792001 2023-12-01,14:29:34.000,335,11100400,-795,0,1701440973,13082.075974369996,164.78250675000163,54382.58337216 2023-12-01,14:29:35.000,335,11100413,-795,0,1701440974,13081.86041244999,165.0997176000019,54382.49253960001 2023-12-01,14:29:36.000,335,11100403,-795,0,1701440975,13081.793049349995,165.62840235000476,54382.47157824001 2023-12-01,14:29:37.000,335,11100386,-795,0,1701440976,13081.96819341,166.41790490999847,54382.73010168 2023-12-01,14:29:38.000,335,11100387,-795,0,1701440977,13082.210700570002,167.00298270000349,54382.83490848001 2023-12-01,14:29:39.000,335,11100383,-795,0,1701440978,13082.581197619998,166.87609836000047,54382.85586984001 2023-12-01,14:29:40.000,335,11100412,-795,0,1701440979,13083.301982789992,166.67872272000386,54382.77901152 2023-12-01,14:29:41.000,335,11100356,-795,0,1701440980,13084.30569298,166.0865957999995,54382.8418956 2023-12-01,14:29:42.000,335,11100396,-795,0,1701440981,13085.390238889995,165.4733214900043,54382.83490848001 2023-12-01,14:29:43.000,335,11100402,-795,0,1701440982,13086.44110325,164.59922937000374,54383.156316 2023-12-01,14:29:44.000,335,11100397,-795,0,1701440983,13087.370714029988,163.85907071999827,54382.90477968001 2023-12-01,14:29:45.000,335,11100422,-795,0,1701440984,13088.637140309998,162.99202773000434,54383.31003264001 2023-12-01,14:29:46.000,335,11100421,-795,0,1701440985,13089.997874929999,162.30826212000102,54383.58951744 2023-12-01,14:29:47.000,335,11100386,-795,0,1701440986,13090.940958329993,162.25891820999823,54383.86201512001 2023-12-01,14:29:48.000,335,11100413,-795,0,1701440987,13091.25082858999,162.90038903999812,54384.169448399996 2023-12-01,14:29:49.000,335,11100372,-795,0,1701440988,13091.021794049993,163.7744811599987,54384.323165040005 2023-12-01,14:29:50.000,335,11100390,-795,0,1701440989,13090.570461279996,164.6415241499999,54384.80527632 2023-12-01,14:29:51.000,335,11100402,-795,0,1701440990,13090.19322791999,164.73316283999884,54385.12668384 2023-12-01,14:29:52.000,335,11100406,-795,0,1701440991,13089.937248139999,164.3948046000005,54385.58783376001 2023-12-01,14:29:53.000,335,11100390,-795,0,1701440992,13089.782313009993,164.1833306999979,54386.09090640001 2023-12-01,14:29:54.000,335,11100410,-795,0,1701440993,13089.364661790001,164.19037983000453,54386.335455600005 2023-12-01,14:29:55.000,335,11100396,-795,0,1701440994,13088.96048319,164.28906765000283,54386.5800048 2023-12-01,14:29:56.000,335,11100403,-795,0,1701440995,13088.461996249993,164.41595198999858,54386.91538656 2023-12-01,14:29:57.000,335,11100403,-795,0,1701440996,13087.727738459995,164.97988238999824,54387.055128960004 2023-12-01,14:29:58.000,335,11100423,-795,0,1701440997,13087.242724139993,165.5438127899979,54387.222819840004 2023-12-01,14:29:59.000,335,11100394,-795,0,1701440998,13087.229251520002,166.04430102000333,54387.341600880005 2023-12-01,14:30:00.000,335,11100452,-795,0,1701440999,13087.57280332999,166.46724882000126,54387.49531752 2023-12-01,14:30:01.000,335,11100398,-795,0,1701441000,13087.88267359,166.97478617999877,54387.94948032 2023-12-01,14:30:02.000,335,11100414,-795,0,1701441001,13087.89614620999,167.4470778899995,54388.20800376 2023-12-01,14:30:03.000,335,11100432,-795,0,1701441002,13087.97698192999,167.76428873999976,54388.42460448 2023-12-01,14:30:04.000,335,11100357,-795,0,1701441003,13088.071290269996,167.84887829999934,54388.55037264 2023-12-01,14:30:05.000,335,11100388,-795,0,1701441004,13088.04434503,167.68674830999953,54388.515437040005 2023-12-01,14:30:06.000,335,11100363,-795,0,1701441005,13088.158862299992,168.40575956999965,54388.71806352 2023-12-01,14:30:07.000,335,11100371,-795,0,1701441006,13088.428314700002,168.82870737000485,54388.899728640004 2023-12-01,14:30:08.000,335,11100434,-795,0,1701441007,13088.495677799998,168.96264083999995,54389.13030360001 2023-12-01,14:30:09.000,335,11100423,-795,0,1701441008,13088.92006533,169.25165517000278,54389.304981600006 2023-12-01,14:30:10.000,335,11100431,-795,0,1701441009,13088.87964747,169.5759151500024,54389.472672480006 2023-12-01,14:30:11.000,335,11100392,-795,0,1701441010,13088.603458759993,170.30197554000188,54389.62638912 2023-12-01,14:30:12.000,335,11100407,-795,0,1701441011,13088.522623039993,170.99279028000456,54390.122474640004 2023-12-01,14:30:13.000,335,11100400,-795,0,1701441012,13088.441787319993,171.3663941699997,54390.49977912001 2023-12-01,14:30:14.000,335,11100364,-795,0,1701441013,13088.610195069989,171.479180250004,54390.82118664 2023-12-01,14:30:15.000,335,11100360,-795,0,1701441014,13089.007637359995,171.29590286999883,54391.1565684 2023-12-01,14:30:16.000,335,11100414,-795,0,1701441015,13089.539805849992,171.13377287999901,54391.72252512001 2023-12-01,14:30:17.000,335,11100404,-795,0,1701441016,13089.849676109989,171.2183624399986,54392.53303104001 2023-12-01,14:30:18.000,335,11100382,-795,0,1701441017,13090.05850172,171.2183624399986,54393.161871840006 2023-12-01,14:30:19.000,335,11100453,-795,0,1701441018,13090.105655889995,170.8377094200041,54393.77673840001 2023-12-01,14:30:20.000,335,11100406,-795,0,1701441019,13090.40205353,170.689677690003,54394.25884968001 2023-12-01,14:30:21.000,335,11100404,-795,0,1701441020,13090.624351760001,170.18214032999822,54394.78987080001 2023-12-01,14:30:22.000,335,11100418,-795,0,1701441021,13090.954430949998,169.8578803499986,54395.320891920004 2023-12-01,14:30:23.000,335,11100379,-795,0,1701441022,13091.41250002999,169.9706664300029,54395.80999032 2023-12-01,14:30:24.000,335,11100371,-795,0,1701441023,13091.937932209992,170.40066336000018,54396.208256160004 2023-12-01,14:30:25.000,335,11100365,-795,0,1701441024,13092.241066159993,170.7742672500026,54396.80914848 2023-12-01,14:30:26.000,335,11100426,-795,0,1701441025,13092.564409039995,170.8095128999994,54397.500873360004 2023-12-01,14:30:27.000,335,11100463,-795,0,1701441026,13092.726080479995,170.37246684000274,54398.01093312 2023-12-01,14:30:28.000,335,11100375,-795,0,1701441027,13092.79344357999,170.04820686000312,54398.339327760004 2023-12-01,14:30:29.000,335,11100442,-795,0,1701441028,13092.726080479995,170.18214032999822,54398.695670880006 2023-12-01,14:30:30.000,335,11100376,-795,0,1701441029,13092.47010069999,170.9716428899992,54399.03803976 2023-12-01,14:30:31.000,335,11100452,-795,0,1701441030,13092.106339960003,171.86688239999785,54399.464254080005 2023-12-01,14:30:32.000,335,11100402,-795,0,1701441031,13091.33840062,172.74802364999778,54399.79264872001 2023-12-01,14:30:33.000,335,11100393,-795,0,1701441032,13090.772550579997,173.4811331700039,54400.19790168001 2023-12-01,14:30:34.000,335,11100402,-795,0,1701441033,13089.943984449994,174.4821096300002,54400.52629632 2023-12-01,14:30:35.000,335,11100437,-795,0,1701441034,13089.128890939995,175.42669305000163,54400.67302584 2023-12-01,14:30:36.000,335,11100329,-795,0,1701441035,13089.1019457,175.96242693000386,54400.95251064 2023-12-01,14:30:37.000,335,11100473,-795,0,1701441036,13088.866174849994,175.96242693000386,54401.13417576001 2023-12-01,14:30:38.000,335,11100395,-795,0,1701441037,13088.536095659998,175.81439520000276,54401.16212424001 2023-12-01,14:30:39.000,335,11100378,-795,0,1701441038,13088.435051009998,175.50423348000186,54401.190072720005 2023-12-01,14:30:40.000,335,11100404,-795,0,1701441039,13088.286852190002,175.30685783999797,54401.2878924 2023-12-01,14:30:41.000,335,11100455,-795,0,1701441040,13087.72100215,175.25751393000246,54401.43462192 2023-12-01,14:30:42.000,335,11100387,-795,0,1701441041,13087.64016643,174.81341873999918,54401.55340296 2023-12-01,14:30:43.000,335,11100392,-795,0,1701441042,13087.498703919999,174.06621096000163,54401.35077648001 2023-12-01,14:30:44.000,335,11100428,-795,0,1701441043,13087.471758679989,173.8265405400016,54401.476544640005 2023-12-01,14:30:45.000,335,11100418,-795,0,1701441044,13087.323559859993,173.6785088100005,54401.31584088 2023-12-01,14:30:46.000,335,11100402,-795,0,1701441045,13087.451549749989,173.42474013000174,54401.3926992 2023-12-01,14:30:47.000,335,11100424,-795,0,1701441046,13087.512176539989,173.1850697100017,54401.50449312 2023-12-01,14:30:48.000,335,11100411,-795,0,1701441047,13087.57280332999,173.16392232000362,54401.67917112 2023-12-01,14:30:49.000,335,11100412,-795,0,1701441048,13087.86246466,173.0017923300038,54401.909746080004 2023-12-01,14:30:50.000,335,11100361,-795,0,1701441049,13088.111708129996,172.7550727800044,54401.95166880001 2023-12-01,14:30:51.000,335,11100418,-795,0,1701441050,13087.80183787,172.83261321000464,54402.028527120005 2023-12-01,14:30:52.000,335,11100372,-795,0,1701441051,13087.283141999993,172.91015364000486,54402.147308160005 2023-12-01,14:30:53.000,335,11100447,-795,0,1701441052,13086.346794909994,173.21326622999914,54402.14032104001 2023-12-01,14:30:54.000,335,11100417,-795,0,1701441053,13085.619273429991,173.44588751999981,54402.08442408 2023-12-01,14:30:55.000,335,11100394,-795,0,1701441054,13084.885015639993,173.55162447000475,54401.87481048001 2023-12-01,14:30:56.000,335,11100405,-795,0,1701441055,13084.04297689,174.10145660999842,54401.79795216 2023-12-01,14:30:57.000,335,11100400,-795,0,1701441056,13083.12683873,175.0389909000005,54401.7769908 2023-12-01,14:30:58.000,335,11100429,-795,0,1701441057,13082.702451199999,175.433742180001,54401.56737720001 2023-12-01,14:30:59.000,335,11100410,-795,0,1701441058,13082.587933929994,175.30685783999797,54401.37173784001 2023-12-01,14:31:00.000,335,11100390,-795,0,1701441059,13082.459944039998,175.23636654000438,54401.05033032 2023-12-01,14:31:01.000,335,11100387,-795,0,1701441060,13082.614879169989,174.58784657999786,54400.82674248001 2023-12-01,14:31:02.000,335,11100324,-795,0,1701441061,13082.91801311999,173.6432631600037,54400.624116 2023-12-01,14:31:03.000,335,11100422,-795,0,1701441062,13083.268301240001,172.95244842000102,54400.46341224001 2023-12-01,14:31:04.000,335,11100408,-795,0,1701441063,13083.456917919997,172.5929427900046,54400.19790168001 2023-12-01,14:31:05.000,335,11100410,-795,0,1701441064,13083.328928030001,172.5647462699999,54399.967326720005 2023-12-01,14:31:06.000,335,11100397,-795,0,1701441065,13083.335664339997,172.52245149000373,54399.77867448 2023-12-01,14:31:07.000,335,11100432,-795,0,1701441066,13083.301982789992,172.17704411999875,54399.45027984 2023-12-01,14:31:08.000,335,11100394,-795,0,1701441067,13083.16725659,171.6272119799978,54399.177782160004 2023-12-01,14:31:09.000,335,11100407,-795,0,1701441068,13082.682242269999,171.1831167900018,54398.76554208001 2023-12-01,14:31:10.000,335,11100393,-795,0,1701441069,13082.392580940003,170.56984247999935,54398.2484952 2023-12-01,14:31:11.000,335,11100417,-795,0,1701441070,13082.379108319998,169.97771556000225,54397.787345280005 2023-12-01,14:31:12.000,335,11100401,-795,0,1701441071,13082.480152969998,169.19526213000063,54397.62664152 2023-12-01,14:31:13.000,335,11100429,-795,0,1701441072,13082.291536290002,168.54674217000138,54397.354143840006 2023-12-01,14:31:14.000,335,11100404,-795,0,1701441073,13082.102919609992,167.98986090000108,54397.165491600004 2023-12-01,14:31:15.000,335,11100423,-795,0,1701441074,13081.90083030999,167.33429181000247,54396.96286512 2023-12-01,14:31:16.000,335,11100408,-795,0,1701441075,13081.355189199989,166.96068792000005,54396.96286512 2023-12-01,14:31:17.000,335,11100347,-795,0,1701441076,13080.49967782999,166.8056070599996,54396.732290160006 2023-12-01,14:31:18.000,335,11100394,-795,0,1701441077,13079.947300409993,166.66462445999787,54396.77421288001 2023-12-01,14:31:19.000,335,11100349,-795,0,1701441078,13079.293878339995,166.34741361000488,54396.5715864 2023-12-01,14:31:20.000,335,11100411,-795,0,1701441079,13078.579829479997,166.1641362299997,54396.62748336 2023-12-01,14:31:21.000,335,11100451,-795,0,1701441080,13077.731054419994,166.07249754000077,54396.80914848 2023-12-01,14:31:22.000,335,11100416,-795,0,1701441081,13076.74081684999,166.2134801400025,54396.80914848 2023-12-01,14:31:23.000,335,11100408,-795,0,1701441082,13075.48786319,166.4954453399987,54396.77421288001 2023-12-01,14:31:24.000,335,11100335,-795,0,1701441083,13073.931775579993,167.02413009000156,54396.82312272001 2023-12-01,14:31:25.000,335,11100419,-795,0,1701441084,13072.429578449992,167.67969918000017,54396.58556064001 2023-12-01,14:31:26.000,335,11100417,-795,0,1701441085,13071.183361099997,168.23658045000047,54396.62049624 2023-12-01,14:31:27.000,335,11100404,-795,0,1701441086,13069.721581829996,168.82165823999821,54396.63447048001 2023-12-01,14:31:28.000,335,11100423,-795,0,1701441087,13068.064449569989,169.62525905999792,54396.64844472 2023-12-01,14:31:29.000,335,11100397,-795,0,1701441088,13066.420789930002,170.60508813000342,54396.431844 2023-12-01,14:31:30.000,335,11100389,-795,0,1701441089,13064.75692136,171.5778680700023,54396.159346320004 2023-12-01,14:31:31.000,335,11100420,-795,0,1701441090,13063.315351019999,172.06425804000173,54396.040565280004 2023-12-01,14:31:32.000,335,11100364,-795,0,1701441091,13061.961352709994,172.39556715000072,54395.677235040006 2023-12-01,14:31:33.000,335,11100409,-795,0,1701441092,13061.15973182,172.61409018000268,54395.390763120005 2023-12-01,14:31:34.000,335,11100393,-795,0,1701441093,13060.209912109996,172.9383501600023,54395.25800784 2023-12-01,14:31:35.000,335,11100384,-795,0,1701441094,13058.970431069996,173.63621403000434,54394.85974200001 2023-12-01,14:31:36.000,335,11100414,-795,0,1701441095,13057.670323239996,174.10850573999778,54394.56628296 2023-12-01,14:31:37.000,335,11100368,-795,0,1701441096,13056.673349359997,174.60194484000385,54394.32872088001 2023-12-01,14:31:38.000,335,11100450,-795,0,1701441097,13055.656166549998,175.05308915999922,54394.07718456 2023-12-01,14:31:39.000,335,11100429,-795,0,1701441098,13054.551411709988,175.3843982699982,54393.69988008 2023-12-01,14:31:40.000,335,11100416,-795,0,1701441099,13053.709372959995,175.6593143400023,54393.2177688 2023-12-01,14:31:41.000,335,11100360,-795,0,1701441100,13052.914488379996,176.12455692000367,54392.98020672 2023-12-01,14:31:42.000,335,11100432,-795,0,1701441101,13051.991613910002,176.67438906000461,54392.61687648 2023-12-01,14:31:43.000,335,11100439,-795,0,1701441102,13051.25735611999,177.2876633699998,54392.10681672001 2023-12-01,14:31:44.000,335,11100439,-795,0,1701441103,13050.455735229996,177.7811024699986,54391.75746072 2023-12-01,14:31:45.000,335,11100398,-795,0,1701441104,13049.734950059988,178.04896941000334,54391.66662816 2023-12-01,14:31:46.000,335,11100477,-795,0,1701441105,13048.973747029995,178.0912641899995,54391.51291152 2023-12-01,14:31:47.000,335,11100415,-795,0,1701441106,13048.017191009996,178.12650984000356,54391.2264396 2023-12-01,14:31:48.000,335,11100358,-795,0,1701441107,13047.202097499998,178.18290287999844,54390.89804496 2023-12-01,14:31:49.000,335,11100325,-795,0,1701441108,13046.58235697999,178.35208200000488,54390.39497232 2023-12-01,14:31:50.000,335,11100432,-795,0,1701441109,13045.780736089997,178.6974893700026,54390.094526160006 2023-12-01,14:31:51.000,335,11100369,-795,0,1701441110,13045.2485676,178.6481454599998,54389.81504136 2023-12-01,14:31:52.000,335,11100434,-795,0,1701441111,13045.012796749994,178.42257329999848,54389.63337624001 2023-12-01,14:31:53.000,335,11100411,-795,0,1701441112,13044.945433649998,178.47191721000127,54389.423762640006 2023-12-01,14:31:54.000,335,11100406,-795,0,1701441113,13044.736608040002,178.44372069000383,54389.15825208001 2023-12-01,14:31:55.000,335,11100409,-795,0,1701441114,13044.837652689988,178.4507698200032,54388.86479304 2023-12-01,14:31:56.000,335,11100428,-795,0,1701441115,13045.093632469994,178.42962242999783,54388.64819232 2023-12-01,14:31:57.000,335,11100400,-795,0,1701441116,13045.16099556999,178.52831025000341,54388.60626960001 2023-12-01,14:31:58.000,335,11100476,-795,0,1701441117,13044.952169959994,178.5635559000002,54388.347746160005 2023-12-01,14:31:59.000,335,11100395,-795,0,1701441118,13044.952169959994,178.53535938000277,54388.110184080004 2023-12-01,14:32:00.000,335,11100458,-795,0,1701441119,13045.16773188,178.18290287999844,54387.92153184 2023-12-01,14:32:01.000,335,11100392,-795,0,1701441120,13045.194677119995,177.85159376999945,54387.7328796 2023-12-01,14:32:02.000,335,11100432,-795,0,1701441121,13045.36308486999,177.39340032000473,54387.78178944 2023-12-01,14:32:03.000,335,11100421,-795,0,1701441122,13045.34961225,177.2030738100002,54387.6630084 2023-12-01,14:32:04.000,335,11100407,-795,0,1701441123,13045.235094979995,177.0056981700036,54387.56518872 2023-12-01,14:32:05.000,335,11100430,-795,0,1701441124,13044.918488409989,177.17487729000277,54387.43243344001 2023-12-01,14:32:06.000,335,11100374,-795,0,1701441125,13044.649036009992,177.32290902000386,54387.271729680004 2023-12-01,14:32:07.000,335,11100390,-795,0,1701441126,13044.467155639992,177.47094074999768,54387.22980696 2023-12-01,14:32:08.000,335,11100389,-795,0,1701441127,13044.170758,177.59077596000134,54387.243781200006 2023-12-01,14:32:09.000,335,11100427,-795,0,1701441128,13043.780052019989,177.90093768000224,54387.18788424 2023-12-01,14:32:10.000,335,11100423,-795,0,1701441129,13043.119893639996,178.13355897000292,54387.125000160006 2023-12-01,14:32:11.000,335,11100426,-795,0,1701441130,13042.264382269997,178.59175241999765,54387.15993576 2023-12-01,14:32:12.000,335,11100343,-795,0,1701441131,13041.435816139994,179.0428967400003,54387.125000160006 2023-12-01,14:32:13.000,335,11100444,-795,0,1701441132,13040.56683214999,179.53633583999908,54386.97827064001 2023-12-01,14:32:14.000,335,11100350,-795,0,1701441133,13039.630485059992,179.88879234000342,54386.85948960001 2023-12-01,14:32:15.000,335,11100422,-795,0,1701441134,13039.0511624,180.2835436200039,54386.69878584 2023-12-01,14:32:16.000,335,11100398,-795,0,1701441135,13038.781709999988,180.67124576999777,54386.573017680006 2023-12-01,14:32:17.000,335,11100389,-795,0,1701441136,13038.586357009997,181.3056674699983,54386.5800048 2023-12-01,14:32:18.000,335,11100410,-795,0,1701441137,13038.343849849996,181.8625487399986,54386.53808208 2023-12-01,14:32:19.000,335,11100376,-795,0,1701441138,13038.13502424,182.4687739200017,54386.37737832001 2023-12-01,14:32:20.000,335,11100355,-795,0,1701441139,13037.91272601,183.04680258000008,54386.13981624001 2023-12-01,14:32:21.000,335,11100393,-795,0,1701441140,13037.78473611999,183.57548733000294,54386.02802232 2023-12-01,14:32:22.000,335,11100381,-795,0,1701441141,13037.94640755999,184.06187730000238,54385.92321552001 2023-12-01,14:32:23.000,335,11100405,-795,0,1701441142,13038.229332579991,184.35089162999793,54385.713601920004 2023-12-01,14:32:24.000,335,11100417,-795,0,1701441143,13038.411212949992,184.61875857000268,54385.51097544 2023-12-01,14:32:25.000,335,11100443,-795,0,1701441144,13038.694137969993,184.9430185500023,54385.43411712 2023-12-01,14:32:26.000,335,11100410,-795,0,1701441145,13039.22630645999,185.45760503999918,54385.5319368 2023-12-01,14:32:27.000,335,11100414,-795,0,1701441146,13039.805629119997,186.05678109000291,54385.49001408001 2023-12-01,14:32:28.000,335,11100402,-795,0,1701441147,13040.418633329995,186.69120279000344,54385.448091360005 2023-12-01,14:32:29.000,335,11100392,-795,0,1701441148,13041.051846469993,187.29742796999926,54385.36424592 2023-12-01,14:32:30.000,335,11100407,-795,0,1701441149,13041.617696509995,187.88250576000428,54385.210529280004 2023-12-01,14:32:31.000,335,11100438,-795,0,1701441150,13042.223964409997,188.18561834999855,54385.112709600005 2023-12-01,14:32:32.000,335,11100466,-795,0,1701441151,13042.938013269995,188.41119050999987,54385.161619440005 2023-12-01,14:32:33.000,335,11100436,-795,0,1701441152,13043.786788329999,188.65791005999927,54385.077774 2023-12-01,14:32:34.000,335,11100418,-795,0,1701441153,13044.507573499992,188.99626830000489,54384.93803160001 2023-12-01,14:32:35.000,335,11100453,-795,0,1701441154,13045.012796749994,189.46151087999897,54384.777327840005 2023-12-01,14:32:36.000,335,11100393,-795,0,1701441155,13045.578646789996,189.89150781000353,54384.5886756 2023-12-01,14:32:37.000,335,11100422,-795,0,1701441156,13046.124287899998,190.1452764900023,54384.64457256 2023-12-01,14:32:38.000,335,11100422,-795,0,1701441157,13046.46783971,190.15232562000165,54384.49784304 2023-12-01,14:32:39.000,335,11100465,-795,0,1701441158,13046.973062960002,190.0959325799995,54384.337139279996 2023-12-01,14:32:40.000,335,11100440,-795,0,1701441159,13047.51870406999,190.0606869300027,54384.04368024 2023-12-01,14:32:41.000,335,11100398,-795,0,1701441160,13048.266434479992,190.13822736000293,54383.95983480001 2023-12-01,14:32:42.000,335,11100385,-795,0,1701441161,13048.96027440999,190.1452764900023,54383.652401520005 2023-12-01,14:32:43.000,335,11100390,-795,0,1701441162,13049.97745721999,190.33560299999954,54383.76419544001 2023-12-01,14:32:44.000,335,11100401,-795,0,1701441163,13050.765605489993,190.1946203999978,54383.57554320001 2023-12-01,14:32:45.000,335,11100457,-795,0,1701441164,13051.412291249995,190.07478519000142,54383.12138040001 2023-12-01,14:32:46.000,335,11100399,-795,0,1701441165,13052.119603799998,189.8492130300001,54383.198238720004 2023-12-01,14:32:47.000,335,11100407,-795,0,1701441166,13052.469891919995,189.83511477000138,54383.149328880005 2023-12-01,14:32:48.000,335,11100421,-795,0,1701441167,13052.591145499995,189.8774095500048,54382.96067664 2023-12-01,14:32:49.000,335,11100387,-795,0,1701441168,13052.75955324999,190.17347300999973,54382.91875392 2023-12-01,14:32:50.000,335,11100411,-795,0,1701441169,13053.156995539997,190.66691210999852,54382.85586984001 2023-12-01,14:32:51.000,335,11100417,-795,0,1701441170,13053.130050300002,191.23084250999818,54382.82792136001 2023-12-01,14:32:52.000,335,11100442,-795,0,1701441171,13052.927961000001,191.7665763900004,54382.98862512 2023-12-01,14:32:53.000,335,11100373,-795,0,1701441172,13052.63829966999,192.0978854999994,54382.932728160005 2023-12-01,14:32:54.000,335,11100407,-795,0,1701441173,13052.186966899993,192.15427854000154,54382.932728160005 2023-12-01,14:32:55.000,335,11100396,-795,0,1701441174,13051.48639066,192.49968590999924,54382.7021532 2023-12-01,14:32:56.000,335,11100426,-795,0,1701441175,13051.169784089994,192.85214241000358,54382.82093424 2023-12-01,14:32:57.000,335,11100423,-795,0,1701441176,13051.20346564,193.1623041300045,54382.97465088001 2023-12-01,14:32:58.000,335,11100433,-795,0,1701441177,13050.725187629992,193.29623759999959,54383.10740616 2023-12-01,14:32:59.000,335,11100414,-795,0,1701441178,13050.06502925,193.41607281000324,54382.93971528 2023-12-01,14:33:00.000,335,11100405,-795,0,1701441179,13049.04111012999,193.7685293100003,54382.716127440006 2023-12-01,14:33:01.000,335,11100430,-795,0,1701441180,13048.495469019988,194.21262450000359,54382.61132064 2023-12-01,14:33:02.000,335,11100435,-795,0,1701441181,13048.044136249991,194.24787015000038,54382.40170704001 2023-12-01,14:33:03.000,335,11100424,-795,0,1701441182,13047.794892779995,194.26901753999846,54382.13619648001 2023-12-01,14:33:04.000,335,11100394,-795,0,1701441183,13047.774683849995,194.0152488599997,54381.75190488001 2023-12-01,14:33:05.000,335,11100387,-795,0,1701441184,13047.943091599991,193.78262756999902,54381.56325264001 2023-12-01,14:33:06.000,335,11100459,-795,0,1701441185,13048.374215440002,193.26804108000215,54381.45844584 2023-12-01,14:33:07.000,335,11100376,-795,0,1701441186,13048.91985654999,192.8027985000008,54381.17197392 2023-12-01,14:33:08.000,335,11100419,-795,0,1701441187,13050.031347699995,192.21772071000305,54380.91345048001 2023-12-01,14:33:09.000,335,11100371,-795,0,1701441188,13051.493126969996,191.23084250999818,54380.49422328 2023-12-01,14:33:10.000,335,11100428,-795,0,1701441189,13052.51704608999,189.96904824000376,54380.200764240006 2023-12-01,14:33:11.000,335,11100408,-795,0,1701441190,13053.500547349999,189.08790699000383,54379.87935672 2023-12-01,14:33:12.000,335,11100420,-795,0,1701441191,13054.686137909994,188.15037270000175,54379.5928848 2023-12-01,14:33:13.000,335,11100416,-795,0,1701441192,13055.945827879994,187.28332971000054,54379.460129520005 2023-12-01,14:33:14.000,335,11100393,-795,0,1701441193,13057.091000579989,186.35284454999783,54379.13872200001 2023-12-01,14:33:15.000,335,11100441,-795,0,1701441194,13057.858939919992,185.49285069000325,54378.88718568 2023-12-01,14:33:16.000,335,11100340,-795,0,1701441195,13058.59319770999,184.78793769000185,54378.7194948 2023-12-01,14:33:17.000,335,11100421,-795,0,1701441196,13059.044530480001,184.26630206999835,54378.53084256 2023-12-01,14:33:18.000,335,11100443,-795,0,1701441197,13059.206201920002,183.7940103600049,54378.44001 2023-12-01,14:33:19.000,335,11100418,-795,0,1701441198,13059.152311439997,183.25827648000268,54378.15353808 2023-12-01,14:33:20.000,335,11100406,-795,0,1701441199,13058.849177489996,182.9128691099977,54377.915976 2023-12-01,14:33:21.000,335,11100394,-795,0,1701441200,13058.47194412999,182.48992130999977,54377.915976 2023-12-01,14:33:22.000,335,11100390,-795,0,1701441201,13057.60296014,182.18680871999823,54377.664439680004 2023-12-01,14:33:23.000,335,11100436,-795,0,1701441202,13056.491468989996,181.99648221000098,54377.25219960001 2023-12-01,14:33:24.000,335,11100390,-795,0,1701441203,13055.447340940002,181.83435222000116,54376.81201104 2023-12-01,14:33:25.000,335,11100368,-795,0,1701441204,13054.255014069997,181.62287831999856,54376.176183120006 2023-12-01,14:33:26.000,335,11100469,-795,0,1701441205,13052.995324099997,181.47484659000474,54375.673110480006 2023-12-01,14:33:27.000,335,11100421,-795,0,1701441206,13051.789524610002,181.333863990003,54375.149076480004 2023-12-01,14:33:28.000,335,11100412,-795,0,1701441207,13050.752132870002,181.1082918300017,54374.450364480006 2023-12-01,14:33:29.000,335,11100410,-795,0,1701441208,13049.505915519992,180.76993359000335,54373.611910080006 2023-12-01,14:33:30.000,335,11100422,-795,0,1701441209,13048.226016619992,180.38223144000222,54372.81537840001 2023-12-01,14:33:31.000,335,11100367,-795,0,1701441210,13046.925908789992,179.90289060000214,54372.17256336001 2023-12-01,14:33:32.000,335,11100387,-795,0,1701441211,13045.922198599998,179.388304109998,54371.29218624 2023-12-01,14:33:33.000,335,11100376,-795,0,1701441212,13045.093632469994,179.09928978000244,54370.38386064 2023-12-01,14:33:34.000,335,11100376,-795,0,1701441213,13044.18423061999,179.0217493500022,54369.55938048001 2023-12-01,14:33:35.000,335,11100432,-795,0,1701441214,13043.146838879991,179.18387934000202,54368.64406776 2023-12-01,14:33:36.000,335,11100397,-795,0,1701441215,13042.183546549997,179.2332232500048,54367.9243944 2023-12-01,14:33:37.000,335,11100422,-795,0,1701441216,13041.206781599998,179.3037145499984,54367.34446344 2023-12-01,14:33:38.000,335,11100408,-795,0,1701441217,13040.236752959994,179.42354976000206,54366.6317772 2023-12-01,14:33:39.000,335,11100451,-795,0,1701441218,13039.18588859999,179.6138762699993,54365.828258400004 2023-12-01,14:33:40.000,335,11100382,-795,0,1701441219,13038.19565103,179.55748323000444,54365.0946108 2023-12-01,14:33:41.000,335,11100431,-795,0,1701441220,13037.346875969997,179.5010901900023,54364.41686016 2023-12-01,14:33:42.000,335,11100420,-795,0,1701441221,13036.477891979994,179.33896020000248,54363.77404512 2023-12-01,14:33:43.000,335,11100427,-795,0,1701441222,13035.62911691999,179.15568282000459,54363.08930736001 2023-12-01,14:33:44.000,335,11100432,-795,0,1701441223,13034.968958539997,178.83847197000432,54362.34867264001 2023-12-01,14:33:45.000,335,11100429,-795,0,1701441224,13034.45026266999,178.65519458999916,54361.768741679996 2023-12-01,14:33:46.000,335,11100424,-795,0,1701441225,13033.823785840003,178.78912806000153,54361.02111984 2023-12-01,14:33:47.000,335,11100427,-795,0,1701441226,13033.305089969996,178.85257023000304,54360.84644184 2023-12-01,14:33:48.000,335,11100411,-755,0,1701441227,13032.921120299994,178.72568589000002,54360.38529192001 2023-12-01,14:33:49.000,335,11100444,-795,0,1701441228,13032.429369669997,178.53535938000277,54359.83330944001 2023-12-01,14:33:50.000,335,11100413,-795,0,1701441229,13032.624722660003,178.4648680800019,54359.55382464 2023-12-01,14:33:51.000,335,11100479,-795,0,1701441230,13032.98848339999,178.42257329999848,54359.309275440006 2023-12-01,14:33:52.000,335,11100396,-795,0,1701441231,13032.961538159994,178.16880461999972,54358.99485504001 2023-12-01,14:33:53.000,335,11100414,-795,0,1701441232,13032.732503619998,177.98552724000183,54358.70838312001 2023-12-01,14:33:54.000,335,11100457,-795,0,1701441233,13032.604513730003,177.58372683000198,54358.34505288001 2023-12-01,14:33:55.000,335,11100422,-795,0,1701441234,13032.530414319997,176.97045251999953,54357.897877200005 2023-12-01,14:33:56.000,335,11100425,-795,0,1701441235,13032.678613139993,176.1175077900043,54357.49961136 2023-12-01,14:33:57.000,335,11100433,-795,0,1701441236,13032.921120299994,175.75800216000061,54357.26903640001 2023-12-01,14:33:58.000,335,11100450,-795,0,1701441237,13033.244463179995,175.3139069700046,54356.93365464001 2023-12-01,14:33:59.000,335,11100409,-795,0,1701441238,13033.716004879992,174.71473092000087,54356.68910544 2023-12-01,14:34:00.000,335,11100451,-795,0,1701441239,13034.753396619992,173.88293358000374,54356.45154336001 2023-12-01,14:34:01.000,335,11100443,-795,0,1701441240,13036.221912200002,173.12867666999955,54356.3956464 2023-12-01,14:34:02.000,335,11100431,-795,0,1701441241,13037.589383129998,172.7268762599997,54356.409620640006 2023-12-01,14:34:03.000,335,11100386,-795,0,1701441242,13038.768237379998,172.36032150000392,54356.44455624 2023-12-01,14:34:04.000,335,11100367,-795,0,1701441243,13040.43210595,172.02901238999766,54356.58429864 2023-12-01,14:34:05.000,335,11100405,-795,0,1701441244,13041.80631318999,171.5778680700023,54356.61224712 2023-12-01,14:34:06.000,335,11100443,-795,0,1701441245,13043.059266849996,170.7742672500026,54356.961603120006 2023-12-01,14:34:07.000,335,11100415,-795,0,1701441246,13044.24485740999,169.91427339000074,54357.276023520004 2023-12-01,14:34:08.000,335,11100440,-795,0,1701441247,13044.844388999998,169.19526213000063,54357.70223784001 2023-12-01,14:34:09.000,335,11100422,-795,0,1701441248,13044.992587819994,168.77936346000206,54357.946787040004 2023-12-01,14:34:10.000,335,11100478,-795,0,1701441249,13045.066687229999,168.39166131000093,54358.36601424 2023-12-01,14:34:11.000,335,11100416,-795,0,1701441250,13044.905015789998,167.96166438000364,54358.89703536001 2023-12-01,14:34:12.000,335,11100427,-795,0,1701441251,13044.649036009992,167.44002876000013,54359.25337848001 2023-12-01,14:34:13.000,335,11100340,-795,0,1701441252,13044.413265160001,167.07347400000435,54359.56081176 2023-12-01,14:34:14.000,335,11100407,-795,0,1701441253,13044.170758,166.68577185000322,54359.861257920005 2023-12-01,14:34:15.000,335,11100412,-795,0,1701441254,13043.847415119999,166.19233275000443,54360.077858640005 2023-12-01,14:34:16.000,335,11100420,-795,0,1701441255,13043.625116889998,165.50151801000175,54360.35734344001 2023-12-01,14:34:17.000,335,11100464,-795,0,1701441256,13043.389346039992,164.93758761000208,54360.7276608 2023-12-01,14:34:18.000,335,11100410,-795,0,1701441257,13042.998640059996,164.57103284999903,54360.94426152 2023-12-01,14:34:19.000,335,11100363,-795,0,1701441258,13042.432790019993,163.9859550600013,54361.09099104 2023-12-01,14:34:20.000,335,11100398,-795,0,1701441259,13042.042084039997,163.57710552000208,54361.132913760004 2023-12-01,14:34:21.000,335,11100438,-795,0,1701441260,13041.866939979991,163.47136857000442,54361.36348872001 2023-12-01,14:34:22.000,335,11100421,-795,0,1701441261,13041.718741159995,163.3797298799982,54361.53117960001 2023-12-01,14:34:23.000,335,11100385,-795,0,1701441262,13041.60422388999,163.33743510000204,54361.824638640006 2023-12-01,14:34:24.000,335,11100426,-795,0,1701441263,13041.50317923999,163.23169815000438,54361.992329520006 2023-12-01,14:34:25.000,335,11100419,-795,0,1701441264,13041.53012448,163.1823542400016,54362.25085296001 2023-12-01,14:34:26.000,335,11100438,-795,0,1701441265,13041.698532229995,163.0343225100005,54362.73296424001 2023-12-01,14:34:27.000,335,11100479,-795,0,1701441266,13041.678323299995,163.01317512000242,54363.047384640005 2023-12-01,14:34:28.000,335,11100377,-795,0,1701441267,13041.516651859994,162.94268382000155,54363.29193384 2023-12-01,14:34:29.000,335,11100327,-795,0,1701441268,13041.395398279994,162.7030134000015,54363.42468912001 2023-12-01,14:34:30.000,335,11100362,-795,0,1701441269,13041.40213458999,162.58317818999785,54363.767058000005 2023-12-01,14:34:31.000,335,11100446,-795,0,1701441270,13041.065319089998,162.82989774000453,54364.04654280001 2023-12-01,14:34:32.000,335,11100440,-795,0,1701441271,13040.580304769996,163.1612068500035,54364.31205336001 2023-12-01,14:34:33.000,335,11100394,-795,0,1701441272,13039.920146390003,163.57710552000208,54364.56358968 2023-12-01,14:34:34.000,335,11100426,-795,0,1701441273,13039.12526180999,163.9366111499985,54364.74525480001 2023-12-01,14:34:35.000,335,11100402,-795,0,1701441274,13038.337113540001,164.331362429999,54364.871022960004 2023-12-01,14:34:36.000,335,11100404,-795,0,1701441275,13037.616328369993,164.57103284999903,54365.0946108 2023-12-01,14:34:37.000,335,11100437,-795,0,1701441276,13036.81470748,164.71906458000012,54365.18544336 2023-12-01,14:34:38.000,335,11100375,-795,0,1701441277,13036.221912200002,164.5780819799984,54365.08762368 2023-12-01,14:34:39.000,335,11100445,-795,0,1701441278,13035.66953477999,164.7543102300042,54364.89897144 2023-12-01,14:34:40.000,335,11100430,-795,0,1701441279,13034.989167469997,164.916440220004,54364.83608736001 2023-12-01,14:34:41.000,335,11100386,-795,0,1701441280,13034.55804363,164.72611370999948,54365.00377824001 2023-12-01,14:34:42.000,335,11100418,-795,0,1701441281,13034.29532754,164.47234503000072,54364.88499720001 2023-12-01,14:34:43.000,335,11100455,-795,0,1701441282,13033.817049529993,164.56398371999967,54364.63346088 2023-12-01,14:34:44.000,335,11100391,-795,0,1701441283,13033.2579358,164.6697206700046,54364.49371848 2023-12-01,14:34:45.000,335,11100374,-795,0,1701441284,13032.692085759998,164.83889979000378,54364.270130640005 2023-12-01,14:34:46.000,335,11100404,-795,0,1701441285,13032.267698229996,165.04332455999975,54364.12340112001 2023-12-01,14:34:47.000,335,11100410,-795,0,1701441286,13031.681639259994,165.26889672000107,54363.941736 2023-12-01,14:34:48.000,335,11100427,-795,0,1701441287,13031.223570180002,165.4451249699996,54363.89282616 2023-12-01,14:34:49.000,335,11100398,-795,0,1701441288,13030.698138,165.81167973000265,54363.697186800004 2023-12-01,14:34:50.000,335,11100410,-795,0,1701441289,13030.314168329998,166.26282404999802,54363.50853456 2023-12-01,14:34:51.000,335,11100391,-795,0,1701441290,13029.997561759992,166.58003489999828,54363.49456032001 2023-12-01,14:34:52.000,335,11100393,-795,0,1701441291,13029.51254743999,166.94658966000134,54363.417702 2023-12-01,14:34:53.000,335,11100374,-795,0,1701441292,13028.913015849997,167.5598639700038,54363.2779596 2023-12-01,14:34:54.000,335,11100424,-795,0,1701441293,13028.508837249996,168.0180574199985,54363.23603688001 2023-12-01,14:34:55.000,335,11100400,-795,0,1701441294,13027.942987209994,168.412808699999,54362.94956496001 2023-12-01,14:34:56.000,335,11100427,-795,0,1701441295,13027.606171710002,168.84280563000357,54362.81680968 2023-12-01,14:34:57.000,335,11100392,-795,0,1701441296,13027.14136632,169.17411474000255,54362.62117032 2023-12-01,14:34:58.000,335,11100409,-795,0,1701441297,13027.006640119995,169.17411474000255,54362.607196079996 2023-12-01,14:34:59.000,335,11100389,-795,0,1701441298,13026.710242479989,169.16001648000383,54362.425530960005 2023-12-01,14:35:00.000,335,11100447,-795,0,1701441299,13026.333009119997,168.98378822999803,54362.1250848 2023-12-01,14:35:01.000,335,11100448,-795,0,1701441300,13025.81431324999,168.96264083999995,54361.78970304 2023-12-01,14:35:02.000,335,11100473,-795,0,1701441301,13025.464025129993,168.5608404300001,54361.3565016 2023-12-01,14:35:03.000,335,11100420,-795,0,1701441302,13025.241726899992,168.09559784999874,54361.1818236 2023-12-01,14:35:04.000,335,11100435,-795,0,1701441303,13025.167627490002,167.79248526000447,54360.8324676 2023-12-01,14:35:05.000,335,11100380,-795,0,1701441304,13024.938592949991,167.59510962000058,54360.56695704 2023-12-01,14:35:06.000,335,11100410,-795,0,1701441305,13024.877966159991,167.3624883299999,54360.44118888 2023-12-01,14:35:07.000,335,11100453,-795,0,1701441306,13024.77692150999,167.07347400000435,54360.23157528 2023-12-01,14:35:08.000,335,11100364,-795,0,1701441307,13024.877966159991,166.93249140000262,54360.02196168001 2023-12-01,14:35:09.000,335,11100398,-795,0,1701441308,13025.019428669992,166.98888444000477,54359.73548976001 2023-12-01,14:35:10.000,335,11100409,-795,0,1701441309,13025.376453099998,167.12281790999987,54359.71452840001 2023-12-01,14:35:11.000,335,11100447,-795,0,1701441310,13025.7806317,167.41888137000205,54359.77741248 2023-12-01,14:35:12.000,335,11100376,-795,0,1701441311,13026.265646020001,167.6726500500008,54359.77741248 2023-12-01,14:35:13.000,335,11100429,-795,0,1701441312,13027.09421214999,168.18018740999833,54359.92414200001 2023-12-01,14:35:14.000,335,11100412,-795,0,1701441313,13028.25285746999,168.99083736000466,54360.02196168001 2023-12-01,14:35:15.000,335,11100458,-795,0,1701441314,13029.323930759994,169.6746029700007,54360.15471696 2023-12-01,14:35:16.000,335,11100404,-795,0,1701441315,13030.684665379995,170.64738290999958,54360.51106008 2023-12-01,14:35:17.000,335,11100367,-795,0,1701441316,13032.422633360002,171.45098372999928,54360.699712320005 2023-12-01,14:35:18.000,335,11100438,-795,0,1701441317,13034.605197799996,171.94442282999808,54360.95823576001 2023-12-01,14:35:19.000,335,11100410,-795,0,1701441318,13036.72713544999,172.5435988800018,54361.17483648001 2023-12-01,14:35:20.000,335,11100420,-795,0,1701441319,13038.855809409994,172.83261321000464,54361.538166720005 2023-12-01,14:35:21.000,335,11100421,-795,0,1701441320,13041.348244109999,172.95244842000102,54361.94341968001 2023-12-01,14:35:22.000,335,11100425,-795,0,1701441321,13043.92151452999,172.91720277000422,54362.36963400001 2023-12-01,14:35:23.000,335,11100371,-795,0,1701441322,13046.232068859994,172.64933582999947,54362.6491188 2023-12-01,14:35:24.000,335,11100350,-795,0,1701441323,13048.744712489999,172.2968793300024,54363.047384640005 2023-12-01,14:35:25.000,335,11100403,-795,0,1701441324,13051.25735611999,171.78229283999826,54363.3478308 2023-12-01,14:35:26.000,335,11100387,-795,0,1701441325,13054.0057706,171.21131330999924,54363.85090344 2023-12-01,14:35:27.000,335,11100429,-795,0,1701441326,13056.733976149997,170.64033378000022,54364.47974424001 2023-12-01,14:35:28.000,335,11100377,-795,0,1701441327,13059.340928119993,169.90722426000139,54365.11557216 2023-12-01,14:35:29.000,335,11100483,-795,0,1701441328,13061.840099129993,169.02608301000146,54365.58370920001 2023-12-01,14:35:30.000,335,11100453,-795,0,1701441329,13064.66934932999,167.78543612999783,54366.44312496001 2023-12-01,14:35:31.000,335,11100389,-795,0,1701441330,13067.619853110002,166.07249754000077,54367.07895288 2023-12-01,14:35:32.000,335,11100426,-795,0,1701441331,13070.556884269994,164.331362429999,54367.70080656 2023-12-01,14:35:33.000,335,11100383,-795,0,1701441332,13073.116682069995,162.75940644000366,54368.294711760005 2023-12-01,14:35:34.000,335,11100406,-795,0,1701441333,13075.737106659995,161.54695608000475,54368.9724624 2023-12-01,14:35:35.000,335,11100416,-795,0,1701441334,13078.303640769991,160.31335833000048,54369.6013032 2023-12-01,14:35:36.000,335,11100440,-795,0,1701441335,13080.823020709991,159.02336754000135,54370.39783488001 2023-12-01,14:35:37.000,335,11100417,-795,0,1701441336,13083.450181610002,157.88845761000266,54371.38301880001 2023-12-01,14:35:38.000,335,11100411,-795,0,1701441337,13086.036924649998,156.90862854000443,54372.30531864 2023-12-01,14:35:39.000,335,11100430,-795,0,1701441338,13088.253170639997,156.5561720400001,54373.31845104001 2023-12-01,14:35:40.000,335,11100414,-795,0,1701441339,13089.910302899989,156.3728946600022,54374.21978952 2023-12-01,14:35:41.000,335,11100377,-795,0,1701441340,13091.136311319999,156.9156776700038,54375.30279312 2023-12-01,14:35:42.000,335,11100454,-795,0,1701441341,13092.247802469989,158.00829281999904,54376.441693680004 2023-12-01,14:35:43.000,335,11100385,-795,0,1701441342,13093.143731700002,159.17139927000244,54377.71334952 2023-12-01,14:35:44.000,335,11100428,-795,0,1701441343,13093.359293619993,160.89843611999822,54378.97103112001 2023-12-01,14:35:45.000,335,11100434,-795,0,1701441344,13093.238040039992,162.95678208000027,54380.37544224 2023-12-01,14:35:46.000,335,11100392,-795,0,1701441345,13093.056159669992,164.84594892000314,54381.98247984 2023-12-01,14:35:47.000,335,11100416,-795,0,1701441346,13092.746289409995,166.3615118700036,54383.31003264001 2023-12-01,14:35:48.000,335,11100362,-795,0,1701441347,13092.153494129998,168.20133480000368,54384.672521039996 2023-12-01,14:35:49.000,335,11100421,-795,0,1701441348,13091.203674419994,170.35131945000467,54385.89526704001 2023-12-01,14:35:50.000,335,11100389,-795,0,1701441349,13090.30100888,173.12867666999955,54387.36256224001 2023-12-01,14:35:51.000,335,11100428,-795,0,1701441350,13089.270353449996,175.80029694000405,54388.634218080006 2023-12-01,14:35:52.000,335,11100434,-795,0,1701441351,13088.259906949992,178.19700114000443,54389.64735048 2023-12-01,14:35:53.000,335,11100444,-795,0,1701441352,13087.074316389997,180.43862448000436,54390.695418480005 2023-12-01,14:35:54.000,335,11100440,-795,0,1701441353,13085.834835349997,182.33484044999932,54391.38015624 2023-12-01,14:35:55.000,335,11100389,-795,0,1701441354,13084.676190029997,183.67417515000125,54391.94611296 2023-12-01,14:35:56.000,335,11100368,-795,0,1701441355,13083.908250689994,184.75269203999778,54392.51206968001 2023-12-01,14:35:57.000,335,11100398,-795,0,1701441356,13083.214410759996,185.619735029999,54392.72168328 2023-12-01,14:35:58.000,335,11100433,-795,0,1701441357,13082.84391371,186.09907586999907,54392.91033552 2023-12-01,14:35:59.000,335,11100471,-795,0,1701441358,13082.682242269999,186.40923758999998,54393.02212944 2023-12-01,14:36:00.000,335,11100381,-795,0,1701441359,13082.71592381999,186.52907280000363,54392.826490080006 2023-12-01,14:36:01.000,335,11100394,-795,0,1701441360,13082.84391371,186.49382714999956,54392.805528720004 2023-12-01,14:36:02.000,335,11100430,-795,0,1701441361,13082.83717739999,186.18366542999865,54392.81251584 2023-12-01,14:36:03.000,335,11100377,-795,0,1701441362,13082.648560719994,185.73957024000265,54392.756618880005 2023-12-01,14:36:04.000,335,11100423,-795,0,1701441363,13082.338690459997,185.70432458999858,54392.5190568 2023-12-01,14:36:05.000,335,11100418,-795,0,1701441364,13082.109655920001,185.61268589999963,54392.17668792001 2023-12-01,14:36:06.000,335,11100444,-795,0,1701441365,13081.853676139996,185.6338332899977,54391.95310008 2023-12-01,14:36:07.000,335,11100457,-795,0,1701441366,13081.65832314999,185.3871137399983,54391.76444784001 2023-12-01,14:36:08.000,335,11100419,-795,0,1701441367,13081.651586839995,185.28137679000065,54391.38714336001 2023-12-01,14:36:09.000,335,11100455,-795,0,1701441368,13081.651586839995,184.98531332999846,54391.09368432001 2023-12-01,14:36:10.000,335,11100431,-795,0,1701441369,13081.8267309,184.2733511999977,54390.842148 2023-12-01,14:36:11.000,335,11100438,-795,0,1701441370,13082.123128539992,183.18073605000245,54390.66747000001 2023-12-01,14:36:12.000,335,11100398,-795,0,1701441371,13082.163546399992,182.3700861000034,54390.38099808001 2023-12-01,14:36:13.000,335,11100401,-795,0,1701441372,13082.082710679992,181.39730616000452,54390.094526160006 2023-12-01,14:36:14.000,335,11100431,-795,0,1701441373,13082.203964259992,180.57960707999882,54389.81504136 2023-12-01,14:36:15.000,335,11100393,-795,0,1701441374,13082.507098209993,179.29666541999904,54389.45869824 2023-12-01,14:36:16.000,335,11100394,-795,0,1701441375,13083.08642087,177.73175856000307,54389.137290720006 2023-12-01,14:36:17.000,335,11100417,-795,0,1701441376,13083.551226260002,176.32898168999964,54388.87876728 2023-12-01,14:36:18.000,335,11100467,-795,0,1701441377,13084.14402154,174.975548729999,54388.70408928001 2023-12-01,14:36:19.000,335,11100375,-795,0,1701441378,13084.770498370002,173.32605231000343,54388.31281056 2023-12-01,14:36:20.000,335,11100399,-795,0,1701441379,13085.592328189996,171.71180154000467,54387.85166064 2023-12-01,14:36:21.000,335,11100390,-795,0,1701441380,13086.272695499989,170.17509119999886,54387.29967816 2023-12-01,14:36:22.000,335,11100442,-795,0,1701441381,13087.148415800002,168.7088721600012,54386.91538656 2023-12-01,14:36:23.000,335,11100447,-795,0,1701441382,13088.145389680001,167.00298270000349,54386.5800048 2023-12-01,14:36:24.000,335,11100397,-795,0,1701441383,13089.15583617999,165.06447194999782,54385.88827992 2023-12-01,14:36:25.000,335,11100417,-795,0,1701441384,13090.327954119995,163.27399293000053,54385.60879512001 2023-12-01,14:36:26.000,335,11100383,-795,0,1701441385,13091.506808369995,162.00514952999947,54385.30834896 2023-12-01,14:36:27.000,335,11100448,-795,0,1701441386,13092.443155459994,160.96187828999973,54384.95899296 2023-12-01,14:36:28.000,335,11100406,-755,0,1701441387,13093.339084689993,159.46746273000463,54384.441946080005 2023-12-01,14:36:29.000,335,11100390,-795,0,1701441388,13094.322585950002,158.21271759000228,54384.24630672001 2023-12-01,14:36:30.000,335,11100386,-795,0,1701441389,13095.521649130002,156.88043201999972,54384.106564320005 2023-12-01,14:36:31.000,335,11100425,-795,0,1701441390,13096.565777179996,155.24503386000288,54383.87598936 2023-12-01,14:36:32.000,335,11100382,-795,0,1701441391,13097.185517699989,153.6519304800022,54383.91791208 2023-12-01,14:36:33.000,335,11100439,-795,0,1701441392,13097.724422499996,151.9460410200045,54383.7502212 2023-12-01,14:36:34.000,335,11100426,-795,0,1701441393,13097.838939770001,150.26129895000486,54383.44278792 2023-12-01,14:36:35.000,335,11100458,-795,0,1701441394,13098.236382059993,149.01360294000187,54383.35894248001 2023-12-01,14:36:36.000,335,11100350,-795,0,1701441395,13098.559724939994,147.93508604999806,54383.198238720004 2023-12-01,14:36:37.000,335,11100419,-795,0,1701441396,13098.216173129993,147.2372221800033,54382.92574104001 2023-12-01,14:36:38.000,335,11100435,-795,0,1701441397,13097.886093939996,146.21509833000164,54382.61132064 2023-12-01,14:36:39.000,335,11100419,-795,0,1701441398,13097.441497479995,145.5806766300011,54382.16414496001 2023-12-01,14:36:40.000,335,11100390,-795,0,1701441399,13097.4549701,144.84051798000291,54381.84972456001 2023-12-01,14:36:41.000,335,11100411,-795,0,1701441400,13097.751367739991,143.74085370000103,54381.60517536 2023-12-01,14:36:42.000,335,11100442,-795,0,1701441401,13097.744631429996,142.62709116000042,54381.22787088001 2023-12-01,14:36:43.000,335,11100403,-795,0,1701441402,13097.825467149996,142.06316076000076,54380.82261792001 2023-12-01,14:36:44.000,335,11100374,-795,0,1701441403,13098.46541659999,141.11152820999996,54380.45230056 2023-12-01,14:36:45.000,335,11100395,-795,0,1701441404,13099.395027379993,140.03301132000342,54379.82345976 2023-12-01,14:36:46.000,335,11100397,-795,0,1701441405,13100.486309599997,139.03203485999984,54379.43916816 2023-12-01,14:36:47.000,335,11100378,-795,0,1701441406,13101.658427540002,138.0522057900016,54379.16667048001 2023-12-01,14:36:48.000,335,11100428,-795,0,1701441407,13103.120206809988,136.93139412000164,54378.79635312 2023-12-01,14:36:49.000,335,11100419,-795,0,1701441408,13104.595458699994,135.8881228800019,54378.11161536001 2023-12-01,14:36:50.000,335,11100431,-795,0,1701441409,13106.158282619996,135.20435726999858,54378.14655096 2023-12-01,14:36:51.000,335,11100412,-795,0,1701441410,13107.936668459988,133.59010649999982,54378.24437064 2023-12-01,14:36:52.000,335,11100367,-795,0,1701441411,13109.62074595999,132.6102774300016,54378.13257672001 2023-12-01,14:36:53.000,335,11100448,-795,0,1701441412,13110.96127164999,132.1802805000043,54378.139563840006 2023-12-01,14:36:54.000,335,11100410,-795,0,1701441413,13112.0053997,131.65159575000143,54378.25834488001 2023-12-01,14:36:55.000,335,11100392,-795,0,1701441414,13112.739657489998,131.00307579000219,54378.36315168 2023-12-01,14:36:56.000,335,11100376,-795,0,1701441415,13113.588432550001,130.96078100999875,54378.63564936001 2023-12-01,14:36:57.000,335,11100398,-795,0,1701441416,13114.430471299995,131.24979534000158,54379.11776064001 2023-12-01,14:36:58.000,335,11100422,-795,0,1701441417,13115.198410639998,131.55290793000313,54379.51602648 2023-12-01,14:36:59.000,335,11100419,-795,0,1701441418,13115.66321603,131.89126617000147,54379.865382480006 2023-12-01,14:37:00.000,335,11100406,-795,0,1701441419,13116.303165479992,132.7371617700046,54380.081983200005 2023-12-01,14:37:01.000,335,11100363,-795,0,1701441420,13116.538936329998,134.0342016900031,54380.62697856001 2023-12-01,14:37:02.000,335,11100387,-795,0,1701441421,13116.336847029997,135.21140639999794,54381.03223152001 2023-12-01,14:37:03.000,335,11100427,-795,0,1701441422,13116.363792269993,135.9233685299987,54381.472420080005 2023-12-01,14:37:04.000,335,11100389,-795,0,1701441423,13116.161702969992,136.73401847999776,54381.76587912 2023-12-01,14:37:05.000,335,11100432,-795,0,1701441424,13116.101076179992,137.45302973999787,54382.22702904 2023-12-01,14:37:06.000,335,11100449,-795,0,1701441425,13115.851832709996,138.58793967000383,54382.84888272 2023-12-01,14:37:07.000,335,11100402,-795,0,1701441426,13115.387027319994,139.61006351999822,54383.31003264001 2023-12-01,14:37:08.000,335,11100437,-795,0,1701441427,13115.124311229993,140.25858348000475,54383.771182560005 2023-12-01,14:37:09.000,335,11100410,-795,0,1701441428,13114.713396319996,140.6603838900046,54384.12053856 2023-12-01,14:37:10.000,335,11100407,-795,0,1701441429,13114.140809969998,141.18201951000083,54384.64457256 2023-12-01,14:37:11.000,335,11100373,-755,0,1701441430,13113.42002479999,141.96447294000245,54385.18956792 2023-12-01,14:37:12.000,335,11100430,-795,0,1701441431,13112.780075349998,142.29578205000143,54385.83937008 2023-12-01,14:37:13.000,335,11100391,-795,0,1701441432,13112.234434239996,142.35922422000294,54386.47519800001 2023-12-01,14:37:14.000,335,11100415,-795,0,1701441433,13111.722474679998,142.62709116000042,54387.01320624 2023-12-01,14:37:15.000,335,11100379,-795,0,1701441434,13111.284614529992,143.12757938999857,54387.5931372 2023-12-01,14:37:16.000,335,11100363,-795,0,1701441435,13110.853490689995,143.64216588000272,54388.180055280005 2023-12-01,14:37:17.000,335,11100400,-795,0,1701441436,13110.536884119989,144.24134192999918,54388.67614080001 2023-12-01,14:37:18.000,335,11100377,-795,0,1701441437,13110.233750170002,144.4669140900005,54389.17222632 2023-12-01,14:37:19.000,335,11100350,-795,0,1701441438,13109.80936264,144.95330405999994,54389.66132472001 2023-12-01,14:37:20.000,335,11100428,-795,0,1701441439,13109.384975109999,145.10133579000103,54389.88491256 2023-12-01,14:37:21.000,335,11100419,-795,0,1701441440,13108.846070309992,145.47493968000344,54390.22728144 2023-12-01,14:37:22.000,335,11100446,-795,0,1701441441,13108.28695658,145.78510140000435,54390.646508640006 2023-12-01,14:37:23.000,335,11100421,-795,0,1701441442,13107.956877389988,145.73575749000156,54390.912019200005 2023-12-01,14:37:24.000,335,11100436,-795,0,1701441443,13107.667216059992,145.40444838000258,54391.13560704 2023-12-01,14:37:25.000,335,11100412,-795,0,1701441444,13107.498808309996,145.8273961800005,54391.2264396 2023-12-01,14:37:26.000,335,11100458,-795,0,1701441445,13106.906013029999,146.5323091800019,54391.366182000005 2023-12-01,14:37:27.000,335,11100477,-795,0,1701441446,13106.15154631,147.4839417300027,54391.54784712 2023-12-01,14:37:28.000,335,11100440,-795,0,1701441447,13105.349925419992,147.82229997000104,54391.72951224 2023-12-01,14:37:29.000,335,11100443,-795,0,1701441448,13104.575249769994,147.78705432000424,54391.61771832 2023-12-01,14:37:30.000,335,11100385,-795,0,1701441449,13104.022872349997,147.84344735999912,54391.60374408001 2023-12-01,14:37:31.000,335,11100451,-795,0,1701441450,13103.174097289993,147.77295605999825,54391.61771832 2023-12-01,14:37:32.000,335,11100362,-795,0,1701441451,13102.49372998,147.24427131000266,54391.4011176 2023-12-01,14:37:33.000,335,11100374,-795,0,1701441452,13101.698845400002,146.9764043699979,54391.26137520001 2023-12-01,14:37:34.000,335,11100395,-795,0,1701441453,13100.607563179998,146.8636182900009,54391.11464568 2023-12-01,14:37:35.000,335,11100369,-795,0,1701441454,13099.381554760002,147.21607478999795,54390.75131544 2023-12-01,14:37:36.000,335,11100448,-795,0,1701441455,13098.350899329998,146.50411266000447,54390.61157304 2023-12-01,14:37:37.000,335,11100385,-795,0,1701441456,13097.933248109992,145.32690795000235,54390.54170184 2023-12-01,14:37:38.000,335,11100409,-795,0,1701441457,13097.61664154,144.88986188999843,54390.50676624 2023-12-01,14:37:39.000,335,11100434,-795,0,1701441458,13097.178781389994,145.20002360999933,54390.25522992001 2023-12-01,14:37:40.000,335,11100411,-795,0,1701441459,13096.882383750002,145.72165923000284,54389.926835280006 2023-12-01,14:37:41.000,335,11100412,-795,0,1701441460,13096.828493269997,146.22919659000036,54389.82202848 2023-12-01,14:37:42.000,335,11100445,-795,0,1701441461,13096.700503380001,146.9905026300039,54389.591453520006 2023-12-01,14:37:43.000,335,11100387,-795,0,1701441462,13096.532095629991,147.6178751999978,54389.402801280004 2023-12-01,14:37:44.000,335,11100397,-795,0,1701441463,13096.35021525999,148.23114951000025,54389.15825208001 2023-12-01,14:37:45.000,335,11100423,-795,0,1701441464,13096.202016439995,148.51311471000372,54388.899728640004 2023-12-01,14:37:46.000,335,11100407,-795,0,1701441465,13096.55904087,148.97130815999844,54388.84383168001 2023-12-01,14:37:47.000,335,11100384,-795,0,1701441466,13096.781339100002,149.33081379000214,54388.69710216 2023-12-01,14:37:48.000,335,11100416,-795,0,1701441467,13096.868911129997,149.3872068300043,54388.50844992001 2023-12-01,14:37:49.000,335,11100440,-795,0,1701441468,13096.855438509992,149.59868072999961,54388.13813256 2023-12-01,14:37:50.000,335,11100352,-795,0,1701441469,13097.077736739993,149.69736854999792,54387.73986672001 2023-12-01,14:37:51.000,335,11100443,-795,0,1701441470,13097.421288549995,149.9793337500014,54387.95646744001 2023-12-01,14:37:52.000,335,11100409,-795,0,1701441471,13097.47517903,150.54326415000105,54387.71191824 2023-12-01,14:37:53.000,335,11100445,-795,0,1701441472,13097.55601475,151.17063672000222,54387.76082808 2023-12-01,14:37:54.000,335,11100436,-795,0,1701441473,13097.886093939996,151.49489670000185,54387.51627888 2023-12-01,14:37:55.000,335,11100421,-795,0,1701441474,13098.317217779993,151.62883017000422,54387.341600880005 2023-12-01,14:37:56.000,335,11100428,-795,0,1701441475,13098.519307079994,151.9319427599985,54387.37653648 2023-12-01,14:37:57.000,335,11100416,-795,0,1701441476,13098.69445114,151.43145453000034,54387.25076832 2023-12-01,14:37:58.000,335,11100420,-795,0,1701441477,13099.145783909997,150.27539721000358,54387.222819840004 2023-12-01,14:37:59.000,335,11100429,-795,0,1701441478,13099.91372325,149.14753641000425,54387.32063952 2023-12-01,14:38:00.000,335,11100402,-795,0,1701441479,13100.681662589988,148.30868994000048,54387.26474256001 2023-12-01,14:38:01.000,335,11100418,-795,0,1701441480,13101.15320429,147.09623958000157,54387.35557512 2023-12-01,14:38:02.000,335,11100390,-795,0,1701441481,13101.597800750002,145.7287083600022,54387.5931372 2023-12-01,14:38:03.000,335,11100423,-795,0,1701441482,13101.826835289998,144.20609628000238,54387.70493112 2023-12-01,14:38:04.000,335,11100410,-795,0,1701441483,13101.981770419989,143.09233374000178,54387.65602128 2023-12-01,14:38:05.000,335,11100380,-795,0,1701441484,13101.880725769988,142.62004203000106,54387.62108568001 2023-12-01,14:38:06.000,335,11100415,-795,0,1701441485,13101.530437649992,142.22529075000057,54387.71191824 2023-12-01,14:38:07.000,335,11100430,-795,0,1701441486,13101.624745989997,141.35119863,54387.87960912 2023-12-01,14:38:08.000,335,11100421,-795,0,1701441487,13101.806626359998,140.63923649999924,54388.24293936001 2023-12-01,14:38:09.000,335,11100439,-795,0,1701441488,13101.570855509992,140.6956295400014,54388.53639840001 2023-12-01,14:38:10.000,335,11100443,-795,0,1701441489,13101.33508466,140.3995660799992,54388.75998624 2023-12-01,14:38:11.000,335,11100397,-795,0,1701441490,13101.038687019995,139.67350568999973,54388.97658696 2023-12-01,14:38:12.000,335,11100312,-795,0,1701441491,13100.553672699993,138.91924878000282,54389.33293008 2023-12-01,14:38:13.000,335,11100396,-795,0,1701441492,13099.758788119994,139.13072267999814,54389.52856944 2023-12-01,14:38:14.000,335,11100403,-795,0,1701441493,13099.381554760002,139.61006351999822,54389.77311864 2023-12-01,14:38:15.000,335,11100439,-795,0,1701441494,13099.280510110002,139.9061269800004,54389.84298984 2023-12-01,14:38:16.000,335,11100412,-795,0,1701441495,13099.112102359992,140.42776260000392,54389.96875800001 2023-12-01,14:38:17.000,335,11100394,-795,0,1701441496,13098.77528686,140.8577595300012,54390.241255680005 2023-12-01,14:38:18.000,335,11100388,-795,0,1701441497,13098.182491580003,141.1890686400002,54390.39497232 2023-12-01,14:38:19.000,335,11100387,-795,0,1701441498,13097.61664154,141.91512902999966,54390.54170184 2023-12-01,14:38:20.000,335,11100366,-795,0,1701441499,13096.983428400003,142.69758246000129,54390.73035408 2023-12-01,14:38:21.000,335,11100381,-795,0,1701441500,13096.222225369995,143.0570880899977,54390.82118664 2023-12-01,14:38:22.000,335,11100416,-795,0,1701441501,13095.804574149988,143.06413722000434,54391.09368432001 2023-12-01,14:38:23.000,335,11100415,-795,0,1701441502,13095.730474739998,142.50725595000404,54391.50592440001 2023-12-01,14:38:24.000,335,11100391,-795,0,1701441503,13095.683320570002,143.03594069999963,54391.65964104 2023-12-01,14:38:25.000,335,11100368,-795,0,1701441504,13095.514912819992,143.28970937999838,54392.07886824001 2023-12-01,14:38:26.000,335,11100400,-795,0,1701441505,13095.27914197,143.32495503000246,54392.86841280001 2023-12-01,14:38:27.000,335,11100427,-795,0,1701441506,13094.922117539994,143.3672498099986,54393.38545968 2023-12-01,14:38:28.000,335,11100405,-795,0,1701441507,13094.403421670002,143.68446065999888,54393.79071264 2023-12-01,14:38:29.000,335,11100414,-795,0,1701441508,13093.622009709994,143.63511675000336,54394.02827472 2023-12-01,14:38:30.000,335,11100443,-795,0,1701441509,13093.035950739992,142.99364592000347,54394.45448904001 2023-12-01,14:38:31.000,335,11100398,-795,0,1701441510,13092.443155459994,142.88790896999853,54394.91563896 2023-12-01,14:38:32.000,335,11100395,-795,0,1701441511,13091.59438039999,142.94430201000068,54395.29993056 2023-12-01,14:38:33.000,335,11100396,-795,0,1701441512,13090.725396410002,143.44479023999884,54395.71217064 2023-12-01,14:38:34.000,335,11100378,-795,0,1701441513,13089.917039209999,143.24741460000223,54395.99864256 2023-12-01,14:38:35.000,335,11100404,-795,0,1701441514,13089.270353449996,142.99364592000347,54396.29908872001 2023-12-01,14:38:36.000,335,11100305,-795,0,1701441515,13088.488941490003,143.11348112999985,54396.683380320006 2023-12-01,14:38:37.000,335,11100397,-795,0,1701441516,13087.465022369994,143.38839720000396,54396.85805832 2023-12-01,14:38:38.000,335,11100381,-795,0,1701441517,13086.66340148,143.54347806000442,54397.046710560004 2023-12-01,14:38:39.000,335,11100373,-795,0,1701441518,13086.003243099993,143.86773804000404,54397.27728552001 2023-12-01,14:38:40.000,335,11100407,-795,0,1701441519,13085.25551268999,143.6633132700008,54397.41702792 2023-12-01,14:38:41.000,335,11100401,-795,0,1701441520,13084.393265009996,143.52937979999842,54397.87119072 2023-12-01,14:38:42.000,335,11100423,-795,0,1701441521,13083.827414969994,143.5787237100012,54398.220546720004 2023-12-01,14:38:43.000,335,11100401,-795,0,1701441522,13083.470390540002,143.79019761000382,54398.47208304 2023-12-01,14:38:44.000,335,11100392,-795,0,1701441523,13083.012321459995,144.24839105999854,54398.695670880006 2023-12-01,14:38:45.000,335,11100432,-795,0,1701441524,13082.338690459997,144.32593148999877,54398.73060648 2023-12-01,14:38:46.000,335,11100389,-795,0,1701441525,13082.143337469992,144.04396629000257,54399.03803976 2023-12-01,14:38:47.000,335,11100398,-795,0,1701441526,13081.752631489995,144.08626106999873,54399.38040864 2023-12-01,14:38:48.000,335,11100410,-795,0,1701441527,13081.449497539994,144.84051798000291,54399.680854800004 2023-12-01,14:38:49.000,335,11100454,-795,0,1701441528,13081.503388019999,145.08018840000295,54399.82059720001 2023-12-01,14:38:50.000,335,11100460,-795,0,1701441529,13081.462970159999,144.91100928000378,54400.12803048001 2023-12-01,14:38:51.000,335,11100429,-795,0,1701441530,13081.153099900002,145.15067970000382,54400.24681152001 2023-12-01,14:38:52.000,335,11100412,-795,0,1701441531,13080.944274289992,145.1083849200004,54400.4843736 2023-12-01,14:38:54.000,335,11100474,-795,0,1701441533,13080.223489119999,144.974451449998,54400.7638584 2023-12-01,14:38:55.000,335,11100367,-795,0,1701441534,13080.041608749998,145.00264797000273,54400.93154928 2023-12-01,14:38:56.000,335,11100418,-795,0,1701441535,13079.50944026,145.2211710000047,54400.9385364 2023-12-01,14:38:57.000,335,11100426,-795,0,1701441536,13078.936853909989,145.49608707000152,54400.91058792 2023-12-01,14:38:58.000,335,11100390,-795,0,1701441537,13078.606774719992,145.82034705000115,54401.01539472001 2023-12-01,14:38:59.000,335,11100425,-795,0,1701441538,13078.573093170002,146.32788440999866,54401.238982560004 2023-12-01,14:39:00.000,335,11100414,-795,0,1701441539,13078.24301397999,146.77197960000194,54401.34378936 2023-12-01,14:39:01.000,335,11100407,-795,0,1701441540,13077.663691319998,147.15968175000307,54401.41366056 2023-12-01,14:39:02.000,335,11100434,-795,0,1701441541,13077.138259139996,147.34295913000096,54401.39968632001 2023-12-01,14:39:03.000,335,11100391,-795,0,1701441542,13076.92269721999,147.54033477000485,54401.43462192 2023-12-01,14:39:04.000,335,11100441,-795,0,1701441543,13076.835125189995,148.05492126000172,54401.595325680006 2023-12-01,14:39:05.000,335,11100399,-795,0,1701441544,13076.478100759989,148.83737469000334,54401.63026128 2023-12-01,14:39:06.000,335,11100375,-795,0,1701441545,13076.168230499992,149.60572985999897,54401.811926400005 2023-12-01,14:39:07.000,335,11100437,-795,0,1701441546,13075.945932269991,150.01457939999818,54401.79795216 2023-12-01,14:39:08.000,335,11100417,-795,0,1701441547,13075.75057928,150.49392023999826,54401.96564304 2023-12-01,14:39:09.000,335,11100429,-795,0,1701441548,13075.74384296999,151.05785063999792,54402.00057864001 2023-12-01,14:39:10.000,335,11100420,-795,0,1701441549,13076.013295370001,151.20588236999902,54401.979617280005 2023-12-01,14:39:11.000,335,11100427,-795,0,1701441550,13076.478100759989,151.1917841100003,54401.979617280005 2023-12-01,14:39:12.000,335,11100387,-795,0,1701441551,13077.299930579997,150.96621194999898,54402.00057864001 2023-12-01,14:39:13.000,335,11100420,-795,0,1701441552,13078.33058601,151.0437523799992,54402.22416648 2023-12-01,14:39:14.000,335,11100463,-795,0,1701441553,13079.14567952,151.41735627000162,54402.18224376 2023-12-01,14:39:15.000,335,11100419,-795,0,1701441554,13080.176334949989,151.26932454000053,54402.16826952001 2023-12-01,14:39:16.000,335,11100346,-795,0,1701441555,13081.523596949999,151.06489977000456,54402.028527120005 2023-12-01,14:39:17.000,335,11100442,-795,0,1701441556,13083.160520279991,150.63490284,54402.06346272 2023-12-01,14:39:18.000,335,11100457,-795,0,1701441557,13084.33937452999,149.7114668100039,54402.04250136001 2023-12-01,14:39:19.000,335,11100426,-795,0,1701441558,13085.531701399996,148.3227881999992,54402.03551424 2023-12-01,14:39:20.000,335,11100393,-795,0,1701441559,13086.340058599999,147.30771348000417,54401.846862 2023-12-01,14:39:21.000,335,11100444,-795,0,1701441560,13087.074316389997,145.9260839999988,54401.82590064 2023-12-01,14:39:22.000,335,11100468,-795,0,1701441561,13087.70079322,144.52330713000265,54401.67917112 2023-12-01,14:39:23.000,335,11100415,-795,0,1701441562,13087.87593727999,143.43774110999948,54401.73506808001 2023-12-01,14:39:24.000,335,11100332,-795,0,1701441563,13087.727738459995,142.03496424000332,54401.54641584001 2023-12-01,14:39:25.000,335,11100316,-795,0,1701441564,13087.168624730002,140.87185778999992,54401.2878924 2023-12-01,14:39:26.000,335,11100391,-795,0,1701441565,13086.45457586999,139.36334396999882,54400.94552352001 2023-12-01,14:39:27.000,335,11100388,-795,0,1701441566,13085.572119259996,137.5587666900028,54400.65905160001 2023-12-01,14:39:28.000,335,11100355,-795,0,1701441567,13084.460628109991,135.84582809999847,54400.5542448 2023-12-01,14:39:29.000,335,11100436,-795,0,1701441568,13083.227883380001,134.53468992000126,54400.32366984001 2023-12-01,14:39:30.000,335,11100419,-795,0,1701441569,13081.961457099991,133.56190998000238,54399.89046840001 2023-12-01,14:39:31.000,335,11100435,-795,0,1701441570,13080.782602849991,132.68781786000181,54399.52713816001 2023-12-01,14:39:32.000,335,11100337,-795,0,1701441571,13079.684584319992,131.33438490000117,54399.32451168 2023-12-01,14:39:33.000,335,11100367,-795,0,1701441572,13078.620247339997,130.30521192000015,54398.94022008 2023-12-01,14:39:34.000,335,11100394,-795,0,1701441573,13077.407711539992,129.87521499000286,54398.4930444 2023-12-01,14:39:35.000,335,11100464,-795,0,1701441574,13076.356847179988,129.473414580003,54398.220546720004 2023-12-01,14:39:36.000,335,11100413,-795,0,1701441575,13075.433972709994,129.07161417000316,54398.024907360006 2023-12-01,14:39:37.000,335,11100440,-795,0,1701441576,13074.40331727999,128.81079635999777,54397.9690104 2023-12-01,14:39:38.000,335,11100442,-795,0,1701441577,13073.38613446999,128.95882808999886,54397.74542256 2023-12-01,14:39:39.000,335,11100386,-795,0,1701441578,13072.422842139997,129.0011228700023,54397.63362864 2023-12-01,14:39:40.000,335,11100330,-795,0,1701441579,13071.419131950002,129.24079329000233,54397.36113096 2023-12-01,14:39:41.000,335,11100361,-795,0,1701441580,13070.381740209988,129.91046063999966,54397.31222112 2023-12-01,14:39:42.000,335,11100439,-795,0,1701441581,13069.041214520003,130.91143710000324,54397.27728552001 2023-12-01,14:39:43.000,335,11100423,-795,0,1701441582,13067.862360269988,131.81372574000125,54397.20741432001 2023-12-01,14:39:44.000,335,11100393,-795,0,1701441583,13066.542043510002,132.8358495900029,54397.25632416001 2023-12-01,14:39:45.000,335,11100377,-795,0,1701441584,13065.161099960002,133.90731735000008,54397.19344008 2023-12-01,14:39:46.000,335,11100400,-795,0,1701441585,13063.820574270001,134.92944120000175,54397.29125976 2023-12-01,14:39:47.000,335,11100393,-795,0,1701441586,13062.50025751,136.07844938999915,54397.47292488001 2023-12-01,14:39:48.000,335,11100375,-795,0,1701441587,13061.09236871999,137.53761930000474,54397.479912 2023-12-01,14:39:49.000,335,11100382,-795,0,1701441588,13059.77205195999,138.8910522599981,54397.47292488001 2023-12-01,14:39:50.000,335,11100384,-795,0,1701441589,13058.458471509999,140.04006045000278,54397.47292488001 2023-12-01,14:39:51.000,335,11100360,-795,0,1701441590,13057.37392559999,141.1538229900034,54397.47292488001 2023-12-01,14:39:52.000,335,11100411,-795,0,1701441591,13056.558832089991,142.33102769999823,54397.47292488001 2023-12-01,14:39:53.000,335,11100419,-795,0,1701441592,13055.831310609989,143.4518393699982,54397.59869304 2023-12-01,14:39:54.000,335,11100439,-795,0,1701441593,13055.18462485,144.5162580000033,54397.69651272 2023-12-01,14:39:55.000,335,11100397,-795,0,1701441594,13054.551411709988,145.46084142000473,54397.500873360004 2023-12-01,14:39:56.000,335,11100396,-795,0,1701441595,13053.951880119996,146.31378614999994,54397.19344008 2023-12-01,14:39:57.000,335,11100331,-795,0,1701441596,13053.446656869994,147.22312392000458,54396.92094240001 2023-12-01,14:39:58.000,335,11100365,-795,0,1701441597,13053.069423510002,147.8927912700019,54396.60652200001 2023-12-01,14:39:59.000,335,11100400,-795,0,1701441598,13052.7258717,148.52016384000308,54396.375947040004 2023-12-01,14:40:00.000,335,11100395,-795,0,1701441599,13052.281275239999,149.1545855400036,54396.03357816001 2023-12-01,14:40:01.000,335,11100396,-795,0,1701441600,13051.971404980002,149.85949853999773,54395.488582800004 2023-12-01,14:40:02.000,335,11100391,-795,0,1701441601,13051.728897820001,150.4375272000034,54395.055381360005 2023-12-01,14:40:03.000,335,11100436,-795,0,1701441602,13051.533544829996,150.86752413000067,54394.67807688 2023-12-01,14:40:04.000,335,11100395,-795,0,1701441603,13051.45944541999,151.22702976000437,54394.04224896001 2023-12-01,14:40:05.000,335,11100382,-755,0,1701441604,13051.513335899996,151.3398158400014,54393.36449832 2023-12-01,14:40:06.000,335,11100464,-795,0,1701441605,13051.42576387,151.3045701900046,54392.6937348 2023-12-01,14:40:07.000,335,11100417,-795,0,1701441606,13050.987903719993,151.1917841100003,54391.89720312 2023-12-01,14:40:08.000,335,11100379,-795,0,1701441607,13050.576988809997,150.98735934000433,54391.128619920004 2023-12-01,14:40:09.000,335,11100401,-795,0,1701441608,13050.523098329992,150.63490284,54390.58362456 2023-12-01,14:40:10.000,335,11100426,-795,0,1701441609,13050.381635819991,150.13441461000184,54389.8639512 2023-12-01,14:40:11.000,335,11100476,-795,0,1701441610,13050.32100902999,149.13343814999826,54388.899728640004 2023-12-01,14:40:12.000,335,11100423,-795,0,1701441611,13050.374899509996,148.16065820999938,54387.88659624001 2023-12-01,14:40:13.000,335,11100374,-795,0,1701441612,13050.442262609991,147.20197652999923,54386.97128352 2023-12-01,14:40:14.000,335,11100429,-795,0,1701441613,13050.496153089996,146.10231225000462,54385.96513824 2023-12-01,14:40:15.000,335,11100420,-795,0,1701441614,13050.610670360002,144.68543712000246,54384.93803160001 2023-12-01,14:40:16.000,335,11100433,-795,0,1701441615,13050.960958479998,143.07823548000306,54383.95983480001 2023-12-01,14:40:17.000,335,11100437,-795,0,1701441616,13051.48639066,141.47808297000302,54383.163303119996 2023-12-01,14:40:18.000,335,11100397,-795,0,1701441617,13051.850151400002,139.8074391600021,54381.89164728 2023-12-01,14:40:19.000,335,11100386,-795,0,1701441618,13052.39579250999,137.96761623000202,54381.0951156 2023-12-01,14:40:20.000,335,11100361,-795,0,1701441619,13053.61506461999,136.09254764999787,54380.179802880004 2023-12-01,14:40:21.000,335,11100396,-795,0,1701441620,13054.766973629994,134.1681351599982,54379.1037864 2023-12-01,14:40:22.000,335,11100337,-795,0,1701441621,13055.635957619997,132.40585265999835,54378.54481680001 2023-12-01,14:40:23.000,335,11100395,-795,0,1701441622,13056.35674278999,130.9678301399981,54377.79020784 2023-12-01,14:40:24.000,335,11100420,-795,0,1701441623,13056.888911280003,129.4945619700011,54377.112457200004 2023-12-01,14:40:25.000,335,11100384,-795,0,1701441624,13057.57601489999,128.112932490003,54376.46964216 2023-12-01,14:40:26.000,335,11100399,-715,0,1701441625,13058.148601249988,126.4422886800021,54376.008492240006 2023-12-01,14:40:27.000,335,11100398,-795,0,1701441626,13058.687506049995,124.92672573000164,54375.554329440005 2023-12-01,14:40:28.000,335,11100376,-795,0,1701441627,13059.017585239992,124.07378099999914,54375.13510224 2023-12-01,14:40:29.000,335,11100460,-795,0,1701441628,13059.132102509997,123.34067148000031,54374.67395232 2023-12-01,14:40:30.000,335,11100348,-795,0,1701441629,13059.037794169992,122.4736284899991,54374.282673600006 2023-12-01,14:40:31.000,335,11100418,-795,0,1701441630,13058.849177489996,121.47265203000279,54373.98921456001 2023-12-01,14:40:32.000,335,11100415,-795,0,1701441631,13058.566252469995,120.51397035000264,54373.877420640005 2023-12-01,14:40:33.000,335,11100383,-795,0,1701441632,13058.182282799993,119.9147942999989,54373.6887684 2023-12-01,14:40:34.000,335,11100393,-795,0,1701441633,13057.784840510001,119.84430299999804,54373.59793584 2023-12-01,14:40:35.000,335,11100402,-795,0,1701441634,13057.306562499994,119.74561517999973,54373.374348000005 2023-12-01,14:40:36.000,335,11100449,-795,0,1701441635,13056.787866630002,119.99233472999913,54373.17870864001 2023-12-01,14:40:37.000,335,11100300,-795,0,1701441636,13056.498205299991,120.4716755699992,54373.14377304 2023-12-01,14:40:38.000,335,11100410,-795,0,1701441637,13056.21528027999,120.94396727999992,54372.990056400005 2023-12-01,14:40:39.000,335,11100439,-795,0,1701441638,13055.838046919998,121.34576768999978,54372.822365520005 2023-12-01,14:40:40.000,335,11100432,-795,0,1701441639,13055.386714150001,121.79691201000242,54372.73153296 2023-12-01,14:40:41.000,335,11100418,-795,0,1701441640,13054.99600816999,122.35379328000272,54372.66864888 2023-12-01,14:40:42.000,335,11100416,-795,0,1701441641,13054.571620639988,122.63575847999891,54372.78742992 2023-12-01,14:40:43.000,335,11100434,-795,0,1701441642,13054.147233110001,122.88247802999831,54372.64768752001 2023-12-01,14:40:44.000,335,11100389,-795,0,1701441643,13053.57464675999,123.36886799999775,54372.50794512001 2023-12-01,14:40:45.000,335,11100409,-795,0,1701441644,13053.042478269992,123.93984753000404,54372.382176959996 2023-12-01,14:40:46.000,335,11100441,-795,0,1701441645,13052.631563359995,124.36984446000133,54372.270383040006 2023-12-01,14:40:47.000,335,11100411,-795,0,1701441646,13052.328429409994,124.71525182999903,54372.13762776 2023-12-01,14:40:48.000,335,11100419,-795,0,1701441647,13052.106131179993,124.94787311999971,54372.17256336001 2023-12-01,14:40:49.000,335,11100432,-795,0,1701441648,13051.978141289997,125.25098571000126,54372.249421680004 2023-12-01,14:40:50.000,335,11100449,-795,0,1701441649,13051.742370439992,125.51180351999938,54372.06076944 2023-12-01,14:40:51.000,335,11100435,-795,0,1701441650,13051.722161509992,125.50475439000002,54372.01884672 2023-12-01,14:40:52.000,335,11100360,-795,0,1701441651,13051.62785317,125.391968310003,54372.10967928 2023-12-01,14:40:53.000,335,11100447,-795,0,1701441652,13051.2438835,125.72327742000198,54371.8721172 2023-12-01,14:40:54.000,335,11100404,-795,0,1701441653,13050.758869179997,125.92770218999794,54371.79525888 2023-12-01,14:40:55.000,335,11100374,-795,0,1701441654,13050.529834640001,125.91360392999923,54371.73936192001 2023-12-01,14:40:56.000,335,11100432,-795,0,1701441655,13050.395108439996,126.47048519999953,54371.6625036 2023-12-01,14:40:57.000,335,11100411,-795,0,1701441656,13050.30753641,127.16834907000157,54371.77429752 2023-12-01,14:40:58.000,335,11100424,-795,0,1701441657,13050.071765559995,127.77457425000466,54371.72538768 2023-12-01,14:40:59.000,335,11100429,-795,0,1701441658,13049.721477439998,128.19047292000323,54371.46686424 2023-12-01,14:41:00.000,335,11100340,-795,0,1701441659,13049.317298839997,128.89538592000463,54371.16641808001 2023-12-01,14:41:01.000,335,11100377,-795,0,1701441660,13049.074791679996,129.85406760000478,54371.20834080001 2023-12-01,14:41:02.000,335,11100433,-795,0,1701441661,13048.542623189998,130.4602927800006,54371.15943096 2023-12-01,14:41:03.000,335,11100438,-795,0,1701441662,13048.057608869996,131.03127230999962,54371.06859840001 2023-12-01,14:41:04.000,335,11100403,-795,0,1701441663,13047.835310639995,131.609300969998,54370.9637916 2023-12-01,14:41:05.000,335,11100475,-795,0,1701441664,13047.88246480999,131.96175747000234,54370.78212648001 2023-12-01,14:41:06.000,335,11100368,-795,0,1701441665,13047.88246480999,132.3142139699994,54370.65635832 2023-12-01,14:41:07.000,335,11100432,-795,0,1701441666,13047.70732075,132.6243756900003,54370.61443560001 2023-12-01,14:41:08.000,335,11100387,-795,0,1701441667,13047.58606717,133.07552001000295,54370.523603040005 2023-12-01,14:41:09.000,335,11100371,-795,0,1701441668,13047.451340969994,133.2024043499987,54370.36988640001 2023-12-01,14:41:10.000,335,11100384,-795,0,1701441669,13047.282933219998,133.59715562999918,54370.10437584 2023-12-01,14:41:11.000,335,11100442,-795,0,1701441670,13047.255987979988,134.02715256000374,54370.00655616 2023-12-01,14:41:12.000,335,11100436,-795,0,1701441671,13047.323351079998,134.24567558999843,54370.06245312001 2023-12-01,14:41:13.000,335,11100396,-795,0,1701441672,13047.49849513999,134.4289529700036,54370.1253372 2023-12-01,14:41:14.000,335,11100440,-795,0,1701441673,13047.653430269995,134.54878817999997,54370.16725992 2023-12-01,14:41:15.000,335,11100379,-795,0,1701441674,13047.653430269995,134.7250164299985,54370.1253372 2023-12-01,14:41:16.000,335,11100399,-795,0,1701441675,13047.613012409995,135.119767709999,54370.020530400005 2023-12-01,14:41:17.000,335,11100397,-795,0,1701441676,13047.61974871999,135.3805855200044,54370.17424704 2023-12-01,14:41:18.000,335,11100415,-795,0,1701441677,13047.485022519999,135.65550159000122,54370.1952084 2023-12-01,14:41:19.000,335,11100444,-795,0,1701441678,13047.188624879993,135.8881228800019,54370.2650796 2023-12-01,14:41:20.000,335,11100427,-795,0,1701441679,13046.845073069991,136.31107067999983,54370.10437584 2023-12-01,14:41:21.000,335,11100432,-795,0,1701441680,13046.54867543,136.74811674000375,54370.20219552001 2023-12-01,14:41:22.000,335,11100419,-795,0,1701441681,13046.211859929994,136.7551658700031,54370.258092480006 2023-12-01,14:41:23.000,335,11100419,-795,0,1701441682,13046.063661109998,136.60713414000202,54370.34892504001 2023-12-01,14:41:24.000,335,11100395,-795,0,1701441683,13045.955880150002,136.5930358800033,54370.29302808 2023-12-01,14:41:25.000,335,11100360,-795,0,1701441684,13045.713372990002,136.62123240000074,54370.20918264001 2023-12-01,14:41:26.000,335,11100411,-795,0,1701441685,13045.4506569,136.5648393599986,54369.93668496 2023-12-01,14:41:27.000,335,11100400,-795,0,1701441686,13045.174468189995,136.70582196000032,54369.95764632 2023-12-01,14:41:28.000,335,11100466,-795,0,1701441687,13045.046478299999,136.76926413000183,54370.00655616 2023-12-01,14:41:29.000,335,11100404,-795,0,1701441688,13044.999324129989,136.95254150999972,54369.87380088001 2023-12-01,14:41:30.000,335,11100436,-795,0,1701441689,13044.642299699997,137.46712800000387,54369.734058480004 2023-12-01,14:41:31.000,335,11100417,-795,0,1701441690,13044.177494309995,137.6786018999992,54369.55938048001 2023-12-01,14:41:32.000,335,11100392,-795,0,1701441691,13043.685743679998,138.0522057900016,54369.15412752001 2023-12-01,14:41:33.000,335,11100337,-795,0,1701441692,13043.375873420002,138.43990794000274,54368.93053968 2023-12-01,14:41:34.000,335,11100414,-795,0,1701441693,13043.146838879991,138.58089054000448,54368.78381016 2023-12-01,14:41:35.000,335,11100398,-795,0,1701441694,13042.87065017,138.9756418199977,54368.38554432001 2023-12-01,14:41:36.000,335,11100424,-795,0,1701441695,13042.70224241999,139.41973701000097,54368.07112392001 2023-12-01,14:41:37.000,335,11100436,-795,0,1701441696,13042.70897873,139.86383220000425,54367.93836864 2023-12-01,14:41:38.000,335,11100382,-795,0,1701441697,13042.816759689995,140.2021904400026,54367.64490960001 2023-12-01,14:41:39.000,335,11100445,-795,0,1701441698,13042.938013269995,140.42776260000392,54367.386386160004 2023-12-01,14:41:40.000,335,11100352,-795,0,1701441699,13042.917804339995,140.55464693999966,54366.89728776001 2023-12-01,14:41:41.000,335,11100388,-795,0,1701441700,13043.039057919996,140.63218736999988,54366.5269704 2023-12-01,14:41:42.000,335,11100448,-795,0,1701441701,13043.375873420002,140.6110399800018,54366.12870456 2023-12-01,14:41:43.000,335,11100414,-795,0,1701441702,13043.564490099998,140.9564473499995,54365.77236144001 2023-12-01,14:41:44.000,335,11100417,-795,0,1701441703,13043.591435339993,141.4992303600011,54365.36012136 2023-12-01,14:41:45.000,335,11100389,-795,0,1701441704,13043.672271059993,142.09840641000483,54364.96185552001 2023-12-01,14:41:46.000,335,11100377,-795,0,1701441705,13043.679007369989,142.75397550000343,54364.654422240004 2023-12-01,14:41:47.000,335,11100415,-795,0,1701441706,13043.705952609998,143.50823241000035,54364.44480864 2023-12-01,14:41:48.000,335,11100352,-795,0,1701441707,13043.82046987999,144.08626106999873,54364.151349600004 2023-12-01,14:41:49.000,335,11100353,-795,0,1701441708,13043.90804191,144.84051798000291,54363.7321224 2023-12-01,14:41:50.000,335,11100408,-795,0,1701441709,13043.9686687,145.70051184000476,54363.30590808001 2023-12-01,14:41:51.000,335,11100418,-795,0,1701441710,13044.14381275999,146.44067049000296,54363.026423280004 2023-12-01,14:41:52.000,335,11100364,-795,0,1701441711,13044.480628259997,146.99755176000326,54362.94956496001 2023-12-01,14:41:53.000,335,11100462,-795,0,1701441712,13044.743344349998,147.58967868000036,54362.75392560001 2023-12-01,14:41:54.000,335,11100378,-795,0,1701441713,13044.871334239993,148.2381986399996,54362.44649232001 2023-12-01,14:41:55.000,335,11100461,-795,0,1701441714,13044.770289589993,148.8444238200027,54361.94341968001 2023-12-01,14:41:56.000,335,11100440,-795,0,1701441715,13045.073423539994,149.4858946500026,54361.79669016001 2023-12-01,14:41:57.000,335,11100350,-795,0,1701441716,13045.255303909995,150.02867766000418,54361.601050799996 2023-12-01,14:41:58.000,335,11100456,-795,0,1701441717,13045.437184279996,150.47277285000018,54361.2167592 2023-12-01,14:41:59.000,335,11100434,-795,0,1701441718,13045.713372990002,150.59260806000384,54360.72067368001 2023-12-01,14:42:00.000,335,11100402,-795,0,1701441719,13046.131024209993,150.5009693700049,54360.364330560005 2023-12-01,14:42:01.000,335,11100410,-795,0,1701441720,13046.636247459996,150.08507069999905,54359.98702608 2023-12-01,14:42:02.000,335,11100429,-795,0,1701441721,13047.417659419989,149.56343508000282,54359.70754128 2023-12-01,14:42:03.000,335,11100419,-795,0,1701441722,13048.199071379997,148.75983426000312,54359.42805648001 2023-12-01,14:42:04.000,335,11100424,-795,0,1701441723,13048.993955959995,147.94918431000406,54359.00184216 2023-12-01,14:42:05.000,335,11100359,-795,0,1701441724,13049.903357809999,147.03279741000006,54358.54069224001 2023-12-01,14:42:06.000,335,11100418,-795,0,1701441725,13050.832968590003,146.20804920000228,54358.20531048001 2023-12-01,14:42:07.000,335,11100417,-795,0,1701441726,13051.964668669993,145.46084142000473,54357.85595448 2023-12-01,14:42:08.000,335,11100432,-795,0,1701441727,13053.210886020002,144.55855277999945,54357.81403176 2023-12-01,14:42:09.000,335,11100396,-795,0,1701441728,13054.430158130002,143.77609934999782,54357.60441816001 2023-12-01,14:42:10.000,335,11100447,-795,0,1701441729,13055.656166549998,143.4165937200014,54357.632366640006 2023-12-01,14:42:11.000,335,11100399,-795,0,1701441730,13056.963010689993,143.34610242000053,54357.63935376 2023-12-01,14:42:12.000,335,11100375,-795,0,1701441731,13058.148601249988,143.5152815399997,54357.828006 2023-12-01,14:42:13.000,335,11100353,-795,0,1701441732,13059.307246570002,143.96642586000235,54357.98870976001 2023-12-01,14:42:14.000,335,11100440,-795,0,1701441733,13060.263802590001,144.45281583000178,54358.19133624 2023-12-01,14:42:15.000,335,11100445,-795,0,1701441734,13060.95090620999,144.9603531899993,54358.303130160006 2023-12-01,14:42:16.000,335,11100397,-795,0,1701441735,13061.516756249992,145.73575749000156,54358.72934448001 2023-12-01,14:42:17.000,335,11100422,-795,0,1701441736,13062.021979499994,146.60280048000277,54359.23241712001 2023-12-01,14:42:18.000,335,11100444,-795,0,1701441737,13062.37900393,147.77295605999825,54359.791386720004 2023-12-01,14:42:19.000,335,11100385,-795,0,1701441738,13062.574356919991,148.95720989999973,54360.28048512 2023-12-01,14:42:20.000,335,11100311,-795,0,1701441739,13062.50025751,150.2894954700023,54360.67176384001 2023-12-01,14:42:21.000,335,11100333,-795,0,1701441740,13062.426158099996,151.67112495000038,54361.202784960005 2023-12-01,14:42:22.000,335,11100404,-795,0,1701441741,13062.1567057,152.95406661000015,54361.71983184 2023-12-01,14:42:23.000,335,11100442,-795,0,1701441742,13061.739054479993,154.0255343700046,54362.208930240005 2023-12-01,14:42:24.000,335,11100445,-795,0,1701441743,13061.09910503,154.99831431000348,54362.760912720005 2023-12-01,14:42:25.000,335,11100436,-795,0,1701441744,13060.459155579993,155.80896426000254,54363.047384640005 2023-12-01,14:42:26.000,335,11100397,-795,0,1701441745,13059.87983292,156.57731942999817,54363.31988232 2023-12-01,14:42:27.000,335,11100422,-795,0,1701441746,13059.401554909993,157.28223242999957,54363.718148160006 2023-12-01,14:42:28.000,335,11100339,-795,0,1701441747,13058.828968559996,157.80386805000308,54363.96968448 2023-12-01,14:42:29.000,335,11100377,-795,0,1701441748,13058.47194412999,158.1915702000042,54364.19327232001 2023-12-01,14:42:30.000,335,11100464,-795,0,1701441749,13058.000402429992,158.24091410999972,54364.23519504 2023-12-01,14:42:31.000,335,11100412,-795,0,1701441750,13057.589487519996,158.00829281999904,54364.22820792 2023-12-01,14:42:32.000,335,11100417,-795,0,1701441751,13057.077527959998,157.69108196999878,54364.3958988 2023-12-01,14:42:33.000,335,11100375,-795,0,1701441752,13056.605986260001,157.3738711199985,54364.36096320001 2023-12-01,14:42:34.000,335,11100396,-795,0,1701441753,13056.23548920999,156.88748114999908,54364.40288592 2023-12-01,14:42:35.000,335,11100395,-795,0,1701441754,13056.006454669994,155.72437470000295,54364.26314352001 2023-12-01,14:42:36.000,335,11100392,-795,0,1701441755,13055.831310609989,154.44143304000318,54364.032568560004 2023-12-01,14:42:37.000,335,11100367,-795,0,1701441756,13055.662902859993,153.39111267000408,54363.941736 2023-12-01,14:42:38.000,335,11100374,-795,0,1701441757,13055.514704039997,152.0235814500047,54363.70417392 2023-12-01,14:42:39.000,335,11100422,-795,0,1701441758,13055.609012380002,151.0085067300024,54363.46661184 2023-12-01,14:42:40.000,335,11100422,-795,0,1701441759,13055.831310609989,150.24720068999886,54363.096294480005 2023-12-01,14:42:41.000,335,11100414,-795,0,1701441760,13056.07381776999,149.55638595000346,54362.928603600005 2023-12-01,14:42:42.000,335,11100418,-795,0,1701441761,13056.437578509991,148.943111640001,54362.90065512001 2023-12-01,14:42:43.000,335,11100430,-795,0,1701441762,13056.733976149997,148.45672167000157,54362.73296424001 2023-12-01,14:42:44.000,335,11100393,-795,0,1701441763,13057.225726779994,147.85754561999784,54362.57226048 2023-12-01,14:42:45.000,335,11100402,-795,0,1701441764,13057.771367889996,146.9905026300039,54362.327711280006 2023-12-01,14:42:46.000,335,11100391,-795,0,1701441765,13058.168810179988,145.88378922000265,54362.04822648 2023-12-01,14:42:47.000,335,11100382,-795,0,1701441766,13058.788550699996,145.19297447999998,54361.91547120001 2023-12-01,14:42:48.000,335,11100422,-795,0,1701441767,13059.307246570002,144.42461931000435,54361.922458320005 2023-12-01,14:42:49.000,335,11100458,-795,0,1701441768,13059.7989972,143.52233066999906,54361.77572880001 2023-12-01,14:42:50.000,335,11100431,-795,0,1701441769,13060.297484139992,142.4015189999991,54361.50323112 2023-12-01,14:42:51.000,335,11100454,-795,0,1701441770,13060.816180009999,140.91415257000335,54361.27964328 2023-12-01,14:42:52.000,335,11100421,-795,0,1701441771,13061.658218759992,139.5959652599995,54361.202784960005 2023-12-01,14:42:53.000,335,11100457,-795,0,1701441772,13062.567620609996,138.55269401999976,54361.02111984 2023-12-01,14:42:54.000,335,11100403,-795,0,1701441773,13063.342296259994,137.15696628000296,54360.86041608001 2023-12-01,14:42:55.000,335,11100428,-795,0,1701441774,13063.928355229997,135.57091203000164,54360.47612448001 2023-12-01,14:42:56.000,335,11100419,-795,0,1701441775,13064.393160619999,134.30206863000058,54360.09183288001 2023-12-01,14:42:57.000,335,11100390,-795,0,1701441776,13065.006164829996,133.2658465200002,54360.28747224001 2023-12-01,14:42:58.000,335,11100411,-795,0,1701441777,13065.470970219998,132.3635578800022,54360.14074272001 2023-12-01,14:42:59.000,335,11100450,-795,0,1701441778,13065.94924822999,131.48241663000226,54359.95209048001 2023-12-01,14:43:00.000,335,11100415,-795,0,1701441779,13066.306272659996,130.48144016999868,54359.63767008001 2023-12-01,14:43:01.000,335,11100399,-795,0,1701441780,13066.771078049998,129.46636545000365,54359.48395344 2023-12-01,14:43:02.000,335,11100412,-795,0,1701441781,13067.11462986,128.41604508000455,54359.21844288 2023-12-01,14:43:03.000,335,11100409,-795,0,1701441782,13067.390818569991,127.15425081000285,54359.00184216 2023-12-01,14:43:04.000,335,11100412,-795,0,1701441783,13067.720897760002,125.82901436999964,54358.6664604 2023-12-01,14:43:05.000,335,11100361,-795,0,1701441784,13068.20591207999,123.90460187999997,54358.3171044 2023-12-01,14:43:06.000,335,11100408,-795,0,1701441785,13068.49557341,121.81101027000113,54358.03063248 2023-12-01,14:43:07.000,335,11100429,-795,0,1701441786,13068.953642489992,119.59758344999864,54357.96076128001 2023-12-01,14:43:08.000,335,11100351,-795,0,1701441787,13069.229831199998,117.63087618000282,54357.62537952001 2023-12-01,14:43:09.000,335,11100415,-795,0,1701441788,13069.53296515,115.95318324000255,54357.25506216 2023-12-01,14:43:10.000,335,11100408,-795,0,1701441789,13069.876516960001,114.68433984000148,54356.912693280006 2023-12-01,14:43:11.000,335,11100445,-795,0,1701441790,13070.314377109993,113.48598774000129,54356.54237592 2023-12-01,14:43:12.000,335,11100374,-795,0,1701441791,13070.76570987999,112.51320780000242,54356.35372368 2023-12-01,14:43:13.000,335,11100429,-795,0,1701441792,13071.473022429993,111.40649439000117,54356.30481384 2023-12-01,14:43:14.000,335,11100359,-795,0,1701441793,13072.23422546,110.03191404000245,54356.1510972 2023-12-01,14:43:15.000,335,11100385,-795,0,1701441794,13072.887647529999,108.91110237000248,54355.87859952001 2023-12-01,14:43:16.000,335,11100310,-795,0,1701441795,13073.258144579995,107.93832243000361,54355.56417912001 2023-12-01,14:43:17.000,335,11100320,-795,0,1701441796,13073.615169010001,106.64833164000447,54355.431423840004 2023-12-01,14:43:18.000,335,11100428,-795,0,1701441797,13073.925039269998,105.5627656200013,54355.15193904 2023-12-01,14:43:19.000,335,11100379,-795,0,1701441798,13074.5515161,105.08342478000122,54354.91437696 2023-12-01,14:43:20.000,335,11100375,-795,0,1701441799,13075.016321490002,104.40670830000454,54354.565020960006 2023-12-01,14:43:21.000,335,11100435,-795,0,1701441800,13075.6293257,103.77933573000337,54354.31348464 2023-12-01,14:43:22.000,335,11100427,-795,0,1701441801,13076.276011460002,103.15901229000156,54354.208677840004 2023-12-01,14:43:23.000,335,11100384,-795,0,1701441802,13077.00353293999,103.03212794999854,54353.91521880001 2023-12-01,14:43:24.000,335,11100357,-795,0,1701441803,13077.656955009988,102.74311362000299,54353.607785520006 2023-12-01,14:43:25.000,335,11100387,-795,0,1701441804,13078.626983649992,102.37655885999993,54353.25842952 2023-12-01,14:43:26.000,335,11100380,-795,0,1701441805,13079.906882549993,102.22852712999884,54352.92304776 2023-12-01,14:43:27.000,335,11100399,-795,0,1701441806,13081.126154659993,101.48836848000064,54352.6575372 2023-12-01,14:43:28.000,335,11100404,-795,0,1701441807,13081.60443267,99.94460901000275,54352.64356296001 2023-12-01,14:43:29.000,335,11100410,-795,0,1701441808,13082.507098209993,98.78150255999935,54352.45491072001 2023-12-01,14:43:30.000,335,11100438,-795,0,1701441809,13083.706161389993,97.59019958999852,54352.3431168 2023-12-01,14:43:31.000,335,11100442,-795,0,1701441810,13085.161204349999,96.40594575000432,54352.25927136001 2023-12-01,14:43:32.000,335,11100363,-795,0,1701441811,13086.62298362,95.55300102000183,54352.46189784 2023-12-01,14:43:33.000,335,11100364,-795,0,1701441812,13087.81531048999,95.54595189000247,54352.74138264001 2023-12-01,14:43:34.000,335,11100470,-795,0,1701441813,13088.93353794999,95.60939406000398,54353.055803040006 2023-12-01,14:43:35.000,335,11100463,-795,0,1701441814,13089.964193379994,95.71513101000164,54353.38419768001 2023-12-01,14:43:36.000,335,11100405,-795,0,1701441815,13091.19020179999,95.99709620999784,54353.93618016001 2023-12-01,14:43:37.000,335,11100425,-795,0,1701441816,13092.146757819988,96.34955271000217,54354.72572472001 2023-12-01,14:43:38.000,335,11100424,-795,0,1701441817,13092.961851330001,96.80774616000417,54355.52225640001 2023-12-01,14:43:39.000,335,11100458,-795,0,1701441818,13093.87798949,97.56905220000044,54356.35372368 2023-12-01,14:43:40.000,335,11100387,-795,0,1701441819,13094.585302039988,98.36560389000078,54357.28301064 2023-12-01,14:43:41.000,335,11100347,-795,0,1701441820,13095.15788839,99.40887513000052,54358.352040000005 2023-12-01,14:43:42.000,335,11100462,-795,0,1701441821,13095.487967579997,100.27591812000173,54359.5049148 2023-12-01,14:43:43.000,335,11100391,-795,0,1701441822,13095.743947360002,101.34033674999955,54360.67176384001 2023-12-01,14:43:44.000,335,11100415,-795,0,1701441823,13095.743947360002,102.66557319000276,54361.84560000001 2023-12-01,14:43:45.000,335,11100402,-795,0,1701441824,13095.649639019997,103.94851485000254,54363.04039752001 2023-12-01,14:43:46.000,335,11100421,-795,0,1701441825,13095.777628909993,105.48522519000107,54364.221220800006 2023-12-01,14:43:47.000,335,11100444,-795,0,1701441826,13095.959509279994,107.15586900000199,54365.42300544 2023-12-01,14:43:48.000,335,11100363,-795,0,1701441827,13095.925827729989,108.78421802999947,54366.46408632 2023-12-01,14:43:49.000,335,11100403,-795,0,1701441828,13096.026872379989,110.34207576000335,54367.49119296 2023-12-01,14:43:50.000,335,11100386,-795,0,1701441829,13095.972981899999,111.85058958000445,54368.37157008 2023-12-01,14:43:51.000,335,11100413,-795,0,1701441830,13095.696793189993,112.9925486400025,54369.25893432 2023-12-01,14:43:52.000,335,11100433,-795,0,1701441831,13095.359977690001,114.2402446499982,54370.24411824 2023-12-01,14:43:53.000,335,11100428,-795,0,1701441832,13094.787391339989,115.31876154000201,54371.01968856001 2023-12-01,14:43:54.000,335,11100421,-795,0,1701441833,13094.140705580001,116.15055887999915,54371.71141344001 2023-12-01,14:43:55.000,335,11100473,-795,0,1701441834,13093.433393029998,116.94006144000014,54372.270383040006 2023-12-01,14:43:56.000,335,11100356,-795,0,1701441835,13092.443155459994,117.19383011999889,54372.61275192 2023-12-01,14:43:57.000,335,11100412,-795,0,1701441836,13091.2575649,118.11726615000225,54372.82935264 2023-12-01,14:43:58.000,335,11100428,-795,0,1701441837,13090.11239219999,118.61070525000105,54373.52806464 2023-12-01,14:43:59.000,335,11100421,-795,0,1701441838,13088.704503409994,118.80808088999765,54373.807549440004 2023-12-01,14:44:00.000,335,11100420,-795,0,1701441839,13087.081052699992,119.0125056600009,54373.98222744 2023-12-01,14:44:01.000,335,11100408,-795,0,1701441840,13086.178387159998,119.31561825000244,54374.25472512001 2023-12-01,14:44:02.000,335,11100444,-795,0,1701441841,13085.49801984999,119.5693869300012,54374.65299096 2023-12-01,14:44:03.000,335,11100408,-795,0,1701441842,13084.831125160003,119.38610955000331,54374.785746240006 2023-12-01,14:44:04.000,335,11100392,-795,0,1701441843,13083.834151279989,119.28742172999773,54375.00933408 2023-12-01,14:44:05.000,335,11100376,-795,0,1701441844,13083.01905776999,118.64595089999784,54375.05824392 2023-12-01,14:44:06.000,335,11100396,-795,0,1701441845,13082.163546399992,117.80005530000199,54375.09317952001 2023-12-01,14:44:07.000,335,11100435,-795,0,1701441846,13081.415815989989,117.13038795000466,54375.170037840006 2023-12-01,14:44:08.000,335,11100412,-795,0,1701441847,13080.782602849991,116.9118649200027,54375.505419600006 2023-12-01,14:44:09.000,335,11100433,-795,0,1701441848,13080.32453377,117.01760187000036,54375.673110480006 2023-12-01,14:44:10.000,335,11100452,-795,0,1701441849,13079.765420039992,116.67924363000202,54375.8547756 2023-12-01,14:44:11.000,335,11100392,-795,0,1701441850,13079.314087269995,116.68629276000138,54375.994518 2023-12-01,14:44:12.000,335,11100354,-795,0,1701441851,13078.842545569998,117.03874925999844,54376.225092960005 2023-12-01,14:44:13.000,335,11100300,-795,0,1701441852,13078.33058601,116.7990788399984,54376.42771944 2023-12-01,14:44:14.000,335,11100374,-795,0,1701441853,13077.872516929994,116.53121190000093,54376.70720424 2023-12-01,14:44:15.000,335,11100451,-795,0,1701441854,13077.535701430003,116.09416584000428,54376.86790800001 2023-12-01,14:44:16.000,335,11100429,-795,0,1701441855,13076.94964246,115.98842888999934,54377.063547360005 2023-12-01,14:44:17.000,335,11100403,-795,0,1701441856,13075.898778099996,115.94613411000319,54377.32207080001 2023-12-01,14:44:18.000,335,11100429,-795,0,1701441857,13074.679505989996,115.90383932999976,54377.496748800004 2023-12-01,14:44:19.000,335,11100444,-795,0,1701441858,13073.642114249997,116.03777280000213,54377.5316844 2023-12-01,14:44:20.000,335,11100358,-795,0,1701441859,13072.449787379992,116.17875540000387,54377.6015556 2023-12-01,14:44:21.000,335,11100425,-795,0,1701441860,13071.196833720001,116.1435097499998,54377.69937528 2023-12-01,14:44:22.000,335,11100365,-795,0,1701441861,13070.105551499997,116.1435097499998,54378.00680856 2023-12-01,14:44:23.000,335,11100357,-795,0,1701441862,13069.061423450003,115.62892326000292,54378.23039640001 2023-12-01,14:44:24.000,335,11100434,-795,0,1701441863,13068.017295399994,115.47384240000247,54378.453984240005 2023-12-01,14:44:25.000,335,11100378,-795,0,1701441864,13067.01358521,115.79810238000209,54378.53084256 2023-12-01,14:44:26.000,335,11100416,-795,0,1701441865,13065.76736785999,116.15760800999851,54378.98500536 2023-12-01,14:44:27.000,335,11100342,-795,0,1701441866,13064.75692136,116.70744014999946,54379.39025832 2023-12-01,14:44:28.000,335,11100340,-795,0,1701441867,13063.42986828999,116.52416277000157,54379.7326272 2023-12-01,14:44:29.000,335,11100375,-795,0,1701441868,13062.13649677,116.51711364000221,54380.02608624001 2023-12-01,14:44:30.000,335,11100379,-795,0,1701441869,13061.32140326,116.92596318000142,54380.29159680001 2023-12-01,14:44:31.000,335,11100429,-795,0,1701441870,13060.425474030002,117.48989358000108,54380.71781112 2023-12-01,14:44:32.000,335,11100409,-795,0,1701441871,13059.73837041,118.13136441000097,54381.17197392 2023-12-01,14:44:33.000,335,11100426,-795,0,1701441872,13059.172520369997,118.82922828000301,54381.66805944 2023-12-01,14:44:34.000,335,11100401,-795,0,1701441873,13058.606670329995,119.21693043000414,54382.24100328 2023-12-01,14:44:35.000,335,11100428,-795,0,1701441874,13058.310272689989,119.70332040000358,54382.548436560006 2023-12-01,14:44:36.000,335,11100322,-795,0,1701441875,13057.744422650001,120.21085776000109,54382.79298576 2023-12-01,14:44:37.000,335,11100348,-795,0,1701441876,13057.171836299989,120.42938079000305,54383.20522584 2023-12-01,14:44:38.000,335,11100403,-795,0,1701441877,13056.518414229991,120.59151078000286,54383.44977504 2023-12-01,14:44:39.000,335,11100402,-795,0,1701441878,13056.26243445,120.92281989000185,54383.889963600006 2023-12-01,14:44:40.000,335,11100437,-795,0,1701441879,13055.864992159994,121.3880624700032,54384.04368024 2023-12-01,14:44:41.000,335,11100438,-795,0,1701441880,13055.588803450002,121.3246203000017,54384.53277864001 2023-12-01,14:44:42.000,335,11100418,-795,0,1701441881,13055.433868319997,121.27527638999891,54385.02886416 2023-12-01,14:44:43.000,335,11100395,-795,0,1701441882,13055.090316509995,121.76166635999834,54385.38520728 2023-12-01,14:44:44.000,335,11100341,-795,0,1701441883,13054.510993849988,122.10002460000396,54385.8114216 2023-12-01,14:44:45.000,335,11100399,-795,0,1701441884,13053.830626539995,122.69215152000106,54386.16077760001 2023-12-01,14:44:46.000,335,11100436,-795,0,1701441885,13053.062687199992,123.1432958400037,54386.59397904001 2023-12-01,14:44:47.000,335,11100373,-795,0,1701441886,13052.69892645999,123.66493145999993,54387.14596152001 2023-12-01,14:44:48.000,335,11100385,-795,0,1701441887,13052.368847269994,124.08787925999786,54387.893583360004 2023-12-01,14:44:49.000,335,11100410,-795,0,1701441888,13052.092658559988,124.18656708000344,54388.62024384 2023-12-01,14:44:50.000,335,11100396,-795,0,1701441889,13051.634589479996,124.72935008999775,54389.256071760006 2023-12-01,14:44:51.000,335,11100400,-795,0,1701441890,13051.452709109995,125.2791822299987,54389.926835280006 2023-12-01,14:44:52.000,335,11100384,-795,0,1701441891,13051.035057889989,125.90655479999987,54390.76528968001 2023-12-01,14:44:53.000,335,11100398,-795,0,1701441892,13050.395108439996,126.9991699500024,54391.415091840005 2023-12-01,14:44:54.000,335,11100373,-795,0,1701441893,13049.97745721999,128.13407988000108,54392.10681672001 2023-12-01,14:44:55.000,335,11100393,-795,0,1701441894,13049.674323269988,129.39587415000278,54392.70072192001 2023-12-01,14:44:56.000,335,11100451,-795,0,1701441895,13049.297089909996,130.29111366000143,54393.546163440005 2023-12-01,14:44:57.000,335,11100428,-795,0,1701441896,13048.933329169995,131.45422011000483,54394.279811039996 2023-12-01,14:44:58.000,335,11100424,-795,0,1701441897,13048.542623189998,132.8358495900029,54395.09730408001 2023-12-01,14:44:59.000,335,11100418,-795,0,1701441898,13048.320324959997,133.81567866000114,54395.86588728001 2023-12-01,14:45:00.000,335,11100384,-795,0,1701441899,13047.90941005,134.82370425000408,54396.5017152 2023-12-01,14:45:01.000,335,11100402,-795,0,1701441900,13047.80162908999,135.56386290000228,54396.92792952 2023-12-01,14:45:02.000,335,11100426,-795,0,1701441901,13047.693848129995,136.31107067999983,54397.619654400005 2023-12-01,14:45:03.000,335,11100434,-795,0,1701441902,13047.66016657999,136.6917237000016,54398.290417920005 2023-12-01,14:45:04.000,335,11100399,-795,0,1701441903,13047.330087389993,136.85385369000142,54398.92624584 2023-12-01,14:45:05.000,335,11100421,-795,0,1701441904,13046.7305558,137.29089974999806,54399.3314988 2023-12-01,14:45:06.000,335,11100431,-795,0,1701441905,13046.238805169989,137.41778409000108,54399.81361008 2023-12-01,14:45:07.000,335,11100402,-795,0,1701441906,13045.740318229997,137.77728972000477,54400.351618320004 2023-12-01,14:45:08.000,335,11100365,-795,0,1701441907,13045.14078663999,137.91122318999987,54400.93154928 2023-12-01,14:45:09.000,335,11100380,-795,0,1701441908,13044.541255049997,138.09450056999776,54401.35077648001 2023-12-01,14:45:10.000,335,11100368,-795,0,1701441909,13043.90804191,138.58089054000448,54401.82590064 2023-12-01,14:45:11.000,335,11100437,-795,0,1701441910,13043.342191869997,139.0672805100039,54402.1263468 2023-12-01,14:45:12.000,335,11100418,-795,0,1701441911,13042.72245134999,139.5959652599995,54402.650380800005 2023-12-01,14:45:13.000,335,11100409,-795,0,1701441912,13042.378899539988,139.96956915000192,54403.251273120004 2023-12-01,14:45:14.000,335,11100378,-795,0,1701441913,13041.994929870001,140.18104305000452,54403.79626848001 2023-12-01,14:45:15.000,335,11100388,-795,0,1701441914,13041.55033341,140.42071347000456,54404.24344416 2023-12-01,14:45:16.000,335,11100293,-795,0,1701441915,13041.072055399993,140.907103440004,54404.70459408001 2023-12-01,14:45:17.000,335,11100373,-795,0,1701441916,13040.438842259995,141.78119556000456,54405.382344720005 2023-12-01,14:45:18.000,335,11100405,-795,0,1701441917,13039.684375539997,142.8103685399983,54405.90637872001 2023-12-01,14:45:19.000,335,11100406,-795,0,1701441918,13038.929908819999,144.08626106999873,54406.570155119996 2023-12-01,14:45:20.000,335,11100405,-795,0,1701441919,13038.13502424,145.29871143000491,54407.28982848001 2023-12-01,14:45:21.000,335,11100419,-795,0,1701441920,13037.333403349992,146.51116179000383,54407.897707920005 2023-12-01,14:45:22.000,335,11100375,-795,0,1701441921,13036.477891979994,147.81525084000168,54408.470651760006 2023-12-01,14:45:23.000,335,11100421,-795,0,1701441922,13035.65606216,149.4858946500026,54408.98071152 2023-12-01,14:45:24.000,335,11100349,-795,0,1701441923,13034.921804370002,151.1071945500007,54409.63051368 2023-12-01,14:45:25.000,335,11100411,-795,0,1701441924,13034.120183479994,152.31964490999962,54410.02179240001 2023-12-01,14:45:26.000,335,11100459,-795,0,1701441925,13033.39939831,153.2571792000017,54410.39909688 2023-12-01,14:45:27.000,335,11100419,-795,0,1701441926,13032.826811959989,154.34979435000423,54410.72050440001 2023-12-01,14:45:28.000,335,11100388,-795,0,1701441927,13032.126235719996,155.5199499299997,54411.18864144 2023-12-01,14:45:29.000,335,11100413,-795,0,1701441928,13031.472813649998,156.53502465000201,54411.42620352 2023-12-01,14:45:30.000,335,11100388,-795,0,1701441929,13031.055162429991,157.4232150300013,54411.57992016001 2023-12-01,14:45:31.000,335,11100397,-795,0,1701441930,13030.63077489999,158.2761597600038,54411.635817120005 2023-12-01,14:45:32.000,335,11100318,-795,0,1701441931,13030.287223089988,159.016318410002,54411.922289040005 2023-12-01,14:45:33.000,335,11100412,-795,0,1701441932,13030.031243309997,159.50270838000142,54411.88735344 2023-12-01,14:45:34.000,335,11100397,-795,0,1701441933,13029.909989729997,159.75647706000018,54411.64280424 2023-12-01,14:45:35.000,335,11100410,-795,0,1701441934,13029.68095519,159.90450879000127,54411.67075272 2023-12-01,14:45:36.000,335,11100393,-795,0,1701441935,13029.189204559989,159.8974596600019,54411.5938944 2023-12-01,14:45:37.000,335,11100463,-795,0,1701441936,13028.798498579992,159.82696836000105,54411.46113912001 2023-12-01,14:45:38.000,335,11100408,-795,0,1701441937,13028.448210459996,159.5731996800023,54411.27248688001 2023-12-01,14:45:39.000,335,11100405,-795,0,1701441938,13028.1383402,159.2277923100046,54411.034924800006 2023-12-01,14:45:40.000,335,11100369,-795,0,1701441939,13027.687007430002,158.7695988600026,54410.62268472001 2023-12-01,14:45:41.000,335,11100349,-795,0,1701441940,13027.25588358999,158.48058452999976,54410.3711484 2023-12-01,14:45:42.000,335,11100376,-795,0,1701441941,13026.83149605999,158.14927542000078,54409.9169856 2023-12-01,14:45:43.000,335,11100438,-795,0,1701441942,13026.474471629997,157.74042588000157,54409.59557808001 2023-12-01,14:45:44.000,335,11100407,-795,0,1701441943,13026.009666239996,157.19059374000062,54409.26718344 2023-12-01,14:45:45.000,335,11100405,-795,0,1701441944,13025.558333469999,156.63371247000032,54408.81302064 2023-12-01,14:45:46.000,335,11100443,-795,0,1701441945,13025.086791770002,156.10502772000473,54408.35885784 2023-12-01,14:45:47.000,335,11100425,-795,0,1701441946,13024.52094173,155.63978514000337,54408.00251472 2023-12-01,14:45:48.000,335,11100348,-795,0,1701441947,13023.982036929992,155.12519864999922,54407.53437768001 2023-12-01,14:45:49.000,335,11100415,-795,0,1701441948,13023.59806725999,154.4555313000019,54407.09418912 2023-12-01,14:45:50.000,335,11100392,-795,0,1701441949,13023.012008289988,153.83520786000008,54406.51425816 2023-12-01,14:45:51.000,335,11100383,-795,0,1701441950,13022.533730279996,153.0950492100019,54406.04612112001 2023-12-01,14:45:52.000,335,11100406,-795,0,1701441951,13022.07566119999,152.50997142000415,54405.6548424 2023-12-01,14:45:53.000,335,11100440,-795,0,1701441952,13021.570437950002,151.9460410200045,54405.42426744001 2023-12-01,14:45:54.000,335,11100438,-795,0,1701441953,13020.87659801999,151.36801235999883,54404.85132360001 2023-12-01,14:45:55.000,335,11100430,-795,0,1701441954,13020.330956910002,150.77588544000173,54404.5019676 2023-12-01,14:45:56.000,335,11100325,-795,0,1701441955,13019.67753483999,150.14851287000056,54403.89408816001 2023-12-01,14:45:57.000,335,11100379,-795,0,1701441956,13019.111684800002,149.50704204000067,54403.30717008 2023-12-01,14:45:58.000,335,11100323,-795,0,1701441957,13018.40437225,148.80917816999863,54402.83204592 2023-12-01,14:45:59.000,335,11100415,-795,0,1701441958,13017.683587079991,148.25229689999833,54402.25910208001 2023-12-01,14:46:00.000,335,11100416,-795,0,1701441959,13017.24572693,147.50508912000078,54401.78397792001 2023-12-01,14:46:01.000,335,11100428,-795,0,1701441960,13016.801130469998,146.77197960000194,54401.17609848 2023-12-01,14:46:02.000,335,11100407,-795,0,1701441961,13016.531678070001,146.0741157299999,54400.756871280006 2023-12-01,14:46:03.000,335,11100437,-795,0,1701441962,13016.403688179991,145.48903794000216,54400.36559256001 2023-12-01,14:46:04.000,335,11100338,-795,0,1701441963,13016.154444709995,144.99559884000337,54399.91142976001 2023-12-01,14:46:05.000,335,11100344,-795,0,1701441964,13015.93888278999,144.4669140900005,54399.21970488001 2023-12-01,14:46:06.000,335,11100395,-795,0,1701441965,13015.797420279989,143.83249238999997,54398.77951632 2023-12-01,14:46:07.000,335,11100403,-795,0,1701441966,13015.581858359998,143.37429893999797,54398.31137928001 2023-12-01,14:46:08.000,335,11100378,-795,0,1701441967,13015.480813709997,143.1205302599992,54397.98298464 2023-12-01,14:46:09.000,335,11100380,-795,0,1701441968,13015.332614890001,142.75397550000343,54397.521834720006 2023-12-01,14:46:10.000,335,11100393,-795,0,1701441969,13015.164207139991,142.1829959700044,54396.93491664 2023-12-01,14:46:11.000,335,11100389,-795,0,1701441970,13014.90822736,141.73185165000177,54396.5017152 2023-12-01,14:46:12.000,335,11100409,-795,0,1701441971,13014.73981960999,141.1890686400002,54396.110436480005 2023-12-01,14:46:13.000,335,11100420,-795,0,1701441972,13014.638774959989,140.62513824000052,54395.63531232 2023-12-01,14:46:14.000,335,11100375,-795,0,1701441973,13014.605093409999,139.98366741000063,54395.14621392001 2023-12-01,14:46:15.000,335,11100464,-795,0,1701441974,13014.517521379988,139.4338352699997,54394.5802572 2023-12-01,14:46:16.000,335,11100425,-795,0,1701441975,13014.376058870002,138.91924878000282,54394.11910728001 2023-12-01,14:46:17.000,335,11100390,-795,0,1701441976,13014.382795179998,138.4469570700021,54393.79769976 2023-12-01,14:46:18.000,335,11100409,-795,0,1701441977,13014.470367209993,137.85483014999772,54393.55315056 2023-12-01,14:46:19.000,335,11100438,-795,0,1701441978,13014.524257689998,137.3472927900002,54393.05706504 2023-12-01,14:46:20.000,335,11100343,-795,0,1701441979,13014.611829719994,136.82565717000398,54392.5539924 2023-12-01,14:46:21.000,335,11100399,-795,0,1701441980,13014.605093409999,136.36746372000198,54391.94611296 2023-12-01,14:46:22.000,335,11100364,-795,0,1701441981,13014.658983889989,135.9233685299987,54391.58976984 2023-12-01,14:46:23.000,335,11100395,-795,0,1701441982,13014.773501159994,135.4792733400027,54391.198491120005 2023-12-01,14:46:24.000,335,11100416,-795,0,1701441983,13014.854336879995,135.02812902000005,54390.80721240001 2023-12-01,14:46:25.000,335,11100408,-795,0,1701441984,13014.82739164,134.56993556999805,54390.29715264 2023-12-01,14:46:26.000,335,11100421,-795,0,1701441985,13014.753292229994,134.11174212000333,54389.67529896 2023-12-01,14:46:27.000,335,11100449,-795,0,1701441986,13014.84086425999,133.7381382300009,54389.46568536001 2023-12-01,14:46:28.000,335,11100413,-795,0,1701441987,13014.726346989999,133.28699390999827,54388.948638480004 2023-12-01,14:46:29.000,335,11100400,-795,0,1701441988,13014.712874369994,132.96273392999865,54388.40364312 2023-12-01,14:46:30.000,335,11100401,-795,0,1701441989,13014.652247579994,132.48339308999857,54387.795763680006 2023-12-01,14:46:31.000,335,11100416,-795,0,1701441990,13014.524257689998,132.04634703000193,54387.29967816 2023-12-01,14:46:32.000,335,11100476,-795,0,1701441991,13014.450158279993,131.58110445000057,54386.81057976001 2023-12-01,14:46:33.000,335,11100369,-795,0,1701441992,13014.470367209993,131.27094272999966,54386.55904344 2023-12-01,14:46:34.000,335,11100424,-795,0,1701441993,13014.463630899998,130.87619144999917,54386.20270032 2023-12-01,14:46:35.000,335,11100430,-795,0,1701441994,13014.524257689998,130.5730788600049,54385.62276936 2023-12-01,14:46:36.000,335,11100376,-795,0,1701441995,13014.557939239989,130.262917140004,54384.993928560005 2023-12-01,14:46:37.000,335,11100415,-795,0,1701441996,13014.638774959989,129.9668536800018,54384.52579152 2023-12-01,14:46:38.000,335,11100433,-795,0,1701441997,13014.854336879995,129.64964283000154,54384.02970600001 2023-12-01,14:46:39.000,335,11100389,-795,0,1701441998,13014.98906308,129.41702154000086,54383.533620480004 2023-12-01,14:46:40.000,335,11100355,-795,0,1701441999,13015.13052559,129.1632528600021,54382.9117668 2023-12-01,14:46:41.000,335,11100448,-795,0,1701442000,13015.366296439992,128.86718939999992,54382.56939792001 2023-12-01,14:46:42.000,335,11100408,-795,0,1701442001,13015.649221459993,128.66276463000395,54382.28991312 2023-12-01,14:46:43.000,335,11100437,-795,0,1701442002,13015.884992309999,128.53588029000093,54381.856711680004 2023-12-01,14:46:44.000,335,11100407,-795,0,1701442003,13016.18812626,128.3103081299996,54381.48639432001 2023-12-01,14:46:45.000,335,11100401,-795,0,1701442004,13016.471051280001,128.07063770999957,54381.01127016001 2023-12-01,14:46:46.000,335,11100438,-795,0,1701442005,13016.686613199992,127.80981990000146,54380.59204296 2023-12-01,14:46:47.000,335,11100422,-795,0,1701442006,13016.983010839998,127.54195296000398,54380.24268696001 2023-12-01,14:46:48.000,335,11100457,-795,0,1701442007,13017.34003526999,127.29523341000458,54380.08897032 2023-12-01,14:46:49.000,335,11100387,-795,0,1701442008,13017.676850769996,127.08375951000198,54379.78153704 2023-12-01,14:46:50.000,335,11100421,-795,0,1701442009,13017.919357929997,126.9498260399996,54379.46711664 2023-12-01,14:46:51.000,335,11100430,-795,0,1701442010,13018.235964499989,126.81589257000451,54379.06885080001 2023-12-01,14:46:52.000,335,11100368,-795,0,1701442011,13018.48520797,126.71720474999893,54378.957056880005 2023-12-01,14:46:53.000,335,11100360,-795,0,1701442012,13018.68729727,126.72425387999829,54378.621675120005 2023-12-01,14:46:54.000,335,11100386,-795,0,1701442013,13018.889386570001,126.71015561999957,54378.335203200004 2023-12-01,14:46:55.000,335,11100390,-795,0,1701442014,13018.956749669996,126.72425387999829,54377.86706616 2023-12-01,14:46:56.000,335,11100398,-795,0,1701442015,13018.956749669996,126.73835214000428,54377.43386472 2023-12-01,14:46:57.000,335,11100356,-795,0,1701442016,13018.950013360001,126.7876960499998,54377.33604504 2023-12-01,14:46:58.000,335,11100394,-795,0,1701442017,13018.936540739996,126.80179430999851,54377.09149584 2023-12-01,14:46:59.000,335,11100433,-795,0,1701442018,13018.74792406,126.9004821300041,54376.65130728001 2023-12-01,14:47:00.000,335,11100436,-795,0,1701442019,13018.343745459999,127.10490690000006,54375.9246468 2023-12-01,14:47:01.000,335,11100321,-795,0,1701442020,13018.242700809998,127.30228254000394,54375.42157416 2023-12-01,14:47:02.000,335,11100433,-795,0,1701442021,13018.040611509998,127.52785469999799,54374.96741136 2023-12-01,14:47:03.000,335,11100398,-795,0,1701442022,13017.865467449992,127.76752511999803,54374.42241600001 2023-12-01,14:47:04.000,335,11100454,-795,0,1701442023,13017.804840659992,127.88031120000232,54373.94030472001 2023-12-01,14:47:05.000,335,11100409,-795,0,1701442024,13017.838522209997,127.8662129400036,54373.3394124 2023-12-01,14:47:06.000,335,11100451,-795,0,1701442025,13017.872203760002,127.49260905000119,54372.850314 2023-12-01,14:47:07.000,335,11100442,-795,0,1701442026,13017.811576970002,126.95687516999897,54372.55685496001 2023-12-01,14:47:08.000,335,11100381,-795,0,1701442027,13017.52865195,126.39999389999866,54372.13762776 2023-12-01,14:47:09.000,335,11100389,-795,0,1701442028,13017.030165009994,125.96294784000202,54371.71141344001 2023-12-01,14:47:10.000,335,11100392,-795,0,1701442029,13016.437369729996,125.5259017799981,54371.3480832 2023-12-01,14:47:11.000,335,11100402,-795,0,1701442030,13015.783947659998,125.30032962000405,54370.85199768001 2023-12-01,14:47:12.000,335,11100423,-795,0,1701442031,13015.143998209991,125.12410136999824,54370.54456440001 2023-12-01,14:47:13.000,335,11100446,-795,0,1701442032,13014.67919281999,124.96902050999779,54370.25110536001 2023-12-01,14:47:14.000,335,11100360,-795,0,1701442033,13014.328904699993,124.72230095999839,54369.86681376001 2023-12-01,14:47:15.000,335,11100381,-795,0,1701442034,13014.019034439996,124.51787619000243,54369.41265096001 2023-12-01,14:47:16.000,335,11100395,-795,0,1701442035,13013.89104455,124.25705838000431,54368.85368136 2023-12-01,14:47:17.000,335,11100383,-795,0,1701442036,13013.78326358999,123.8834544900019,54368.21785344001 2023-12-01,14:47:18.000,335,11100376,-795,0,1701442037,13013.917989789996,123.61558755000442,54367.910420160006 2023-12-01,14:47:19.000,335,11100424,-795,0,1701442038,13014.194178500002,123.34772060999967,54367.51215432 2023-12-01,14:47:20.000,335,11100437,-795,0,1701442039,13014.403004109998,123.01641150000069,54366.79248096 2023-12-01,14:47:21.000,335,11100393,-795,0,1701442040,13014.92843629,122.82608499000344,54366.68068704001 2023-12-01,14:47:22.000,335,11100411,-795,0,1701442041,13015.460604779997,122.57936544000404,54366.25447272001 2023-12-01,14:47:23.000,335,11100387,-795,0,1701442042,13016.10055422999,122.35379328000272,54365.779348560005 2023-12-01,14:47:24.000,335,11100414,-795,0,1701442043,13016.868493569993,122.14231938000012,54365.49986376 2023-12-01,14:47:25.000,335,11100349,-795,0,1701442044,13017.663378149991,122.04363156000181,54365.0946108 2023-12-01,14:47:26.000,335,11100416,-795,0,1701442045,13018.532362139995,121.9801893900003,54364.63346088 2023-12-01,14:47:27.000,335,11100392,-795,0,1701442046,13019.509127089994,121.98723851999966,54364.45179576 2023-12-01,14:47:28.000,335,11100437,-795,0,1701442047,13020.661036099998,122.01543504000438,54364.3260276 2023-12-01,14:47:29.000,335,11100472,-795,0,1701442048,13021.833154039989,122.11412286000268,54364.21423368001 2023-12-01,14:47:30.000,335,11100411,-795,0,1701442049,13023.153470799989,122.28330198000185,54363.97667160001 2023-12-01,14:47:31.000,335,11100415,-795,0,1701442050,13024.507469109994,122.53002153000125,54363.934748880005 2023-12-01,14:47:32.000,335,11100363,-795,0,1701442051,13026.04334779,122.90362542000366,54363.99064584 2023-12-01,14:47:33.000,335,11100428,-795,0,1701442052,13027.451236579996,123.34772060999967,54363.99763296001 2023-12-01,14:47:34.000,335,11100435,-795,0,1701442053,13028.980378949993,123.91165100999933,54364.02558144001 2023-12-01,14:47:35.000,335,11100384,-795,0,1701442054,13030.428685599989,124.46148315000028,54364.03955568 2023-12-01,14:47:36.000,335,11100385,-795,0,1701442055,13031.89720118,125.06065920000401,54364.23519504 2023-12-01,14:47:37.000,335,11100413,-795,0,1701442056,13033.352244139991,125.76557219999813,54364.675383600006 2023-12-01,14:47:38.000,335,11100412,-795,0,1701442057,13034.719715070001,126.3929447699993,54364.96185552001 2023-12-01,14:47:39.000,335,11100458,-795,0,1701442058,13035.871624079991,127.01326821000112,54365.0946108 2023-12-01,14:47:40.000,335,11100436,-795,0,1701442059,13036.962906299996,127.58424774000014,54365.35313424 2023-12-01,14:47:41.000,335,11100414,-795,0,1701442060,13038.060924829995,128.12703075000172,54365.76537432 2023-12-01,14:47:42.000,335,11100384,-795,0,1701442061,13039.0511624,128.57817507000436,54366.00992352001 2023-12-01,14:47:43.000,335,11100418,-795,0,1701442062,13040.048136279998,129.0645650400038,54366.42216360001 2023-12-01,14:47:44.000,335,11100396,-795,0,1701442063,13040.843020859997,129.57915153000067,54366.69466128 2023-12-01,14:47:45.000,335,11100454,-795,0,1701442064,13041.57054234,130.1501310599997,54366.97414608001 2023-12-01,14:47:46.000,335,11100439,-795,0,1701442065,13042.325009059998,130.53078408000147,54367.2955536 2023-12-01,14:47:47.000,335,11100445,-795,0,1701442066,13042.90433171999,130.9678301399981,54367.791639120005 2023-12-01,14:47:48.000,335,11100421,-795,0,1701442067,13043.584699029998,131.4119253300014,54368.07112392001 2023-12-01,14:47:49.000,335,11100394,-795,0,1701442068,13044.20443954999,131.98995398999978,54368.32964736 2023-12-01,14:47:50.000,335,11100380,-795,0,1701442069,13044.783762209998,132.41995092000434,54368.49733824 2023-12-01,14:47:51.000,335,11100406,-795,0,1701442070,13045.416975349995,132.81470220000483,54368.85368136 2023-12-01,14:47:52.000,335,11100398,-795,0,1701442071,13046.164705759998,133.10371653000038,54369.26592144 2023-12-01,14:47:53.000,335,11100427,-795,0,1701442072,13046.966326649992,133.35043607999978,54369.72008424 2023-12-01,14:47:54.000,335,11100389,-795,0,1701442073,13047.72079336999,133.4138782500013,54370.08341448001 2023-12-01,14:47:55.000,335,11100449,-795,0,1701442074,13048.448314849993,133.38568173000385,54370.307002320005 2023-12-01,14:47:56.000,335,11100436,-795,0,1701442075,13049.303826219992,133.12486391999846,54370.53059016 2023-12-01,14:47:57.000,335,11100416,-795,0,1701442076,13050.213228069995,132.75830916000268,54370.8939204 2023-12-01,14:47:58.000,335,11100392,-795,0,1701442077,13051.149575159994,132.27191919000325,54371.103534 2023-12-01,14:47:59.000,335,11100386,-795,0,1701442078,13052.173494279989,131.72913618000166,54371.3480832 2023-12-01,14:48:00.000,335,11100415,-795,0,1701442079,13053.271512810003,131.22159882000415,54371.43891576 2023-12-01,14:48:01.000,335,11100412,-795,0,1701442080,13054.383003959992,130.6435701599985,54371.71141344001 2023-12-01,14:48:02.000,335,11100388,-795,0,1701442081,13055.757211199998,129.88931325000158,54371.89307856 2023-12-01,14:48:03.000,335,11100405,-795,0,1701442082,13057.205517849994,129.02227026000037,54372.20749896 2023-12-01,14:48:04.000,335,11100416,-795,0,1701442083,13058.55277984999,128.09178509999765,54372.10967928 2023-12-01,14:48:05.000,335,11100432,-795,0,1701442084,13059.77878827,127.10490690000006,54372.29833152 2023-12-01,14:48:06.000,335,11100353,-795,0,1701442085,13060.883543109994,125.93475132000458,54372.32628 2023-12-01,14:48:07.000,335,11100444,-795,0,1701442086,13061.887253299989,124.84918530000141,54372.45903528001 2023-12-01,14:48:08.000,335,11100449,-795,0,1701442087,13063.045898619988,123.65788233000058,54372.43108680001 2023-12-01,14:48:09.000,335,11100466,-795,0,1701442088,13064.204543940003,122.3749406700008,54372.45903528001 2023-12-01,14:48:10.000,335,11100394,-795,0,1701442089,13065.241935680002,120.92281989000185,54372.40313832 2023-12-01,14:48:11.000,335,11100404,-795,0,1701442090,13066.238909560001,119.30856912000309,54372.549867839996 2023-12-01,14:48:12.000,335,11100415,-795,0,1701442091,13067.000112589994,117.89169399000093,54372.47300952 2023-12-01,14:48:13.000,335,11100355,-795,0,1701442092,13067.505335839996,116.52416277000157,54372.43108680001 2023-12-01,14:48:14.000,335,11100421,-795,0,1701442093,13068.057713259994,115.28351588999794,54372.32628 2023-12-01,14:48:15.000,335,11100391,-795,0,1701442094,13068.40800137999,114.09926205000374,54372.17256336001 2023-12-01,14:48:16.000,335,11100397,-755,0,1701442095,13068.866070459997,112.85156604000076,54372.19352472001 2023-12-01,14:48:17.000,335,11100416,-795,0,1701442096,13069.42518418999,111.78009828000359,54372.37518984 2023-12-01,14:48:18.000,335,11100425,-795,0,1701442097,13069.937143750001,110.77912182,54372.486983760005 2023-12-01,14:48:19.000,335,11100412,-795,0,1701442098,13070.516466409994,109.96142274000158,54372.549867839996 2023-12-01,14:48:20.000,335,11100421,-795,0,1701442099,13070.96779917999,109.03093757999886,54372.4660224 2023-12-01,14:48:21.000,335,11100371,-795,0,1701442100,13071.223778959997,107.9101259099989,54372.84332688001 2023-12-01,14:48:22.000,335,11100472,-795,0,1701442101,13071.499967669988,107.14177074000327,54372.86428824001 2023-12-01,14:48:23.000,335,11100436,-795,0,1701442102,13072.07255402,106.9584933599981,54373.14377304 2023-12-01,14:48:24.000,335,11100418,-795,0,1701442103,13072.577777270002,106.73292120000406,54373.325438160005 2023-12-01,14:48:25.000,335,11100413,-795,0,1701442104,13072.955010629994,106.4650542599993,54373.542038880005 2023-12-01,14:48:26.000,335,11100429,-795,0,1701442105,13073.22446302999,106.27472775000206,54373.828510800005 2023-12-01,14:48:27.000,335,11100414,-795,0,1701442106,13073.561278529996,106.06325384999946,54374.30363496001 2023-12-01,14:48:28.000,335,11100374,-795,0,1701442107,13073.850939859993,105.74604299999919,54374.65299096 2023-12-01,14:48:29.000,335,11100422,-795,0,1701442108,13073.992402369993,105.59096213999874,54374.97439848001 2023-12-01,14:48:30.000,335,11100375,-795,0,1701442109,13074.214700599994,105.37243911000405,54375.17702496 2023-12-01,14:48:31.000,335,11100412,-795,0,1701442110,13074.376372039995,105.08342478000122,54375.53336808 2023-12-01,14:48:32.000,335,11100424,-795,0,1701442111,13074.50436192999,104.86490174999926,54376.05041496001 2023-12-01,14:48:33.000,335,11100382,-795,0,1701442112,13074.639088129996,104.7591648000016,54376.56746184 2023-12-01,14:48:34.000,335,11100437,-795,0,1701442113,13074.679505989996,104.60408394000115,54377.04957312 2023-12-01,14:48:35.000,335,11100396,-795,0,1701442114,13074.834441120001,104.46310133999941,54377.517710160006 2023-12-01,14:48:36.000,335,11100432,-795,0,1701442115,13074.989376249992,104.53359264000028,54377.8810404 2023-12-01,14:48:37.000,335,11100416,-795,0,1701442116,13075.225147099998,104.94949130999885,54378.3701388 2023-12-01,14:48:38.000,335,11100461,-795,0,1701442117,13075.64279831999,105.57686388000002,54378.8243016 2023-12-01,14:48:39.000,335,11100430,-795,0,1701442118,13075.966141199991,106.04210646000138,54379.25750304 2023-12-01,14:48:40.000,335,11100435,-795,0,1701442119,13075.999822749996,106.30997339999885,54379.61384616 2023-12-01,14:48:41.000,335,11100390,-795,0,1701442120,13076.107603709992,106.28882601000078,54380.368455120006 2023-12-01,14:48:42.000,335,11100441,-795,0,1701442121,13076.437682899988,106.3029242699995,54381.05319288 2023-12-01,14:48:43.000,335,11100404,-795,0,1701442122,13076.72060791999,106.50734904000274,54381.7239564 2023-12-01,14:48:44.000,335,11100418,-795,0,1701442123,13077.293194270002,106.94439509999938,54382.27593888 2023-12-01,14:48:45.000,335,11100382,-795,0,1701442124,13077.94661634,107.33914637999987,54382.89080544 2023-12-01,14:48:46.000,335,11100398,-795,0,1701442125,13078.512466380002,107.6634063599995,54383.37990384001 2023-12-01,14:48:47.000,335,11100403,-795,0,1701442126,13078.876227119988,108.185041980003,54384.07162872 2023-12-01,14:48:48.000,335,11100508,-795,0,1701442127,13079.34776882,108.94634801999928,54384.85418616 2023-12-01,14:48:49.000,335,11100410,-795,0,1701442128,13079.778892659997,109.49618016000022,54385.545911040004 2023-12-01,14:48:50.000,335,11100411,-795,0,1701442129,13080.203280189999,109.89093144000071,54386.118854880006 2023-12-01,14:48:51.000,335,11100427,-795,0,1701442130,13080.60745879,110.39846879999823,54386.73372144001 2023-12-01,14:48:52.000,335,11100436,-795,0,1701442131,13081.301298719998,110.80731834000471,54387.44640768 2023-12-01,14:48:53.000,335,11100391,-795,0,1701442132,13081.941248169991,111.25846266000008,54388.09620984 2023-12-01,14:48:54.000,335,11100426,-795,0,1701442133,13082.466680349993,111.65321394000057,54388.683127920005 2023-12-01,14:48:55.000,335,11100417,-795,0,1701442134,13082.94495836,112.03386696000234,54389.304981600006 2023-12-01,14:48:56.000,335,11100384,-795,0,1701442135,13083.355873269997,112.3228812899979,54389.975745120006 2023-12-01,14:48:57.000,335,11100400,-755,0,1701442136,13083.854360209989,112.65419040000415,54390.87009648 2023-12-01,14:48:58.000,335,11100440,-795,0,1701442137,13084.440419179991,113.28156296999805,54391.6107312 2023-12-01,14:48:59.000,335,11100451,-795,0,1701442138,13085.147731729994,113.8948372800005,54392.26752048001 2023-12-01,14:49:00.000,335,11100432,-795,0,1701442139,13085.841571659992,114.22614638999949,54392.924309760005 2023-12-01,14:49:01.000,335,11100395,-795,0,1701442140,13086.65666516999,114.36712899000122,54393.85359672001 2023-12-01,14:49:02.000,335,11100428,-795,0,1701442141,13087.323559859993,114.45876768000016,54394.53134736 2023-12-01,14:49:03.000,335,11100458,-795,0,1701442142,13088.064553960001,114.59270115000254,54395.13223968 2023-12-01,14:49:04.000,335,11100435,-795,0,1701442143,13088.81228436999,114.98040330000367,54395.88684864001 2023-12-01,14:49:05.000,335,11100412,-795,0,1701442144,13089.452233819997,115.37515458000416,54396.55761216001 2023-12-01,14:49:06.000,335,11100423,-795,0,1701442145,13089.99113861999,115.83334802999889,54397.29125976 2023-12-01,14:49:07.000,335,11100439,-795,0,1701442146,13090.44247139,116.39727842999855,54398.122727040005 2023-12-01,14:49:08.000,335,11100452,-795,0,1701442147,13090.981376189993,116.85547188000055,54398.71663224001 2023-12-01,14:49:09.000,335,11100374,-795,0,1701442148,13091.39902741,117.12333881999803,54399.345473040004 2023-12-01,14:49:10.000,335,11100435,-795,0,1701442149,13091.735842909991,117.1585844700021,54399.918416880006 2023-12-01,14:49:11.000,335,11100399,-795,0,1701442150,13092.005295310002,117.27137054999912,54400.519309200004 2023-12-01,14:49:12.000,335,11100406,-795,0,1701442151,13092.045713170002,117.17973186000017,54401.092253040006 2023-12-01,14:49:13.000,335,11100389,-795,0,1701442152,13092.032240549997,116.58055581000372,54401.860836240005 2023-12-01,14:49:14.000,335,11100415,-795,0,1701442153,13092.079394719993,115.98842888999934,54402.580509600004 2023-12-01,14:49:15.000,335,11100455,-795,0,1701442154,13092.072658409998,115.66416890999972,54403.18838904 2023-12-01,14:49:16.000,335,11100340,-795,0,1701442155,13091.823414940001,115.5020389199999,54403.71242304 2023-12-01,14:49:17.000,335,11100421,-795,0,1701442156,13091.425972649995,115.53728457000398,54404.39716080001 2023-12-01,14:49:18.000,335,11100445,-795,0,1701442157,13091.095893459998,115.67121803999908,54405.08888568001 2023-12-01,14:49:19.000,335,11100419,-795,0,1701442158,13090.428998769996,115.47384240000247,54405.66182952001 2023-12-01,14:49:20.000,335,11100459,-795,0,1701442159,13089.795785629998,115.10023851000005,54406.13695368 2023-12-01,14:49:21.000,335,11100412,-795,0,1701442160,13089.337716549991,114.64204505999805,54406.84963992 2023-12-01,14:49:22.000,335,11100385,-795,0,1701442161,13088.697767099999,114.44466942000145,54407.54835192 2023-12-01,14:49:23.000,335,11100400,-795,0,1701442162,13088.030872409996,114.19090074000269,54408.12129576 2023-12-01,14:49:24.000,335,11100402,-795,0,1701442163,13087.518912849999,113.97942684000009,54408.617381280004 2023-12-01,14:49:25.000,335,11100444,-795,0,1701442164,13087.000216979992,113.81729685000028,54409.16237664001 2023-12-01,14:49:26.000,335,11100414,-795,0,1701442165,13086.63645623999,113.64106860000174,54409.58160384 2023-12-01,14:49:27.000,335,11100431,-795,0,1701442166,13086.178387159998,113.81729685000028,54410.04275376 2023-12-01,14:49:28.000,335,11100396,-795,0,1701442167,13085.727054390001,114.0076233600048,54410.44800672 2023-12-01,14:49:29.000,335,11100388,-795,0,1701442168,13085.599064499991,113.86664076000307,54411.14671872001 2023-12-01,14:49:30.000,335,11100453,-795,0,1701442169,13085.309403169995,113.80319859000156,54411.57293304 2023-12-01,14:49:31.000,335,11100422,-795,0,1701442170,13085.073632319989,114.13450770000054,54412.02709584 2023-12-01,14:49:32.000,335,11100424,-795,0,1701442171,13084.898488259998,114.67729071000213,54412.16683824 2023-12-01,14:49:33.000,335,11100349,-795,0,1701442172,13084.750289440002,115.24122111000179,54412.58606544001 2023-12-01,14:49:34.000,335,11100472,-795,0,1701442173,13084.440419179991,115.54433370000334,54412.75375632001 2023-12-01,14:49:35.000,335,11100435,-795,0,1701442174,13084.191175709995,115.73466021000058,54413.10311232 2023-12-01,14:49:36.000,335,11100416,-795,0,1701442175,13083.888041759994,116.15760800999851,54413.41753272 2023-12-01,14:49:37.000,335,11100409,-795,0,1701442176,13083.571435190002,116.41137669000454,54413.92759248001 2023-12-01,14:49:38.000,335,11100427,-795,0,1701442177,13083.436708989997,116.62989971999923,54414.23502576 2023-12-01,14:49:39.000,335,11100442,-795,0,1701442178,13083.153783969996,116.97530709000421,54414.54944616001 2023-12-01,14:49:40.000,335,11100400,-795,0,1701442179,13082.9045405,117.54628662000323,54414.8079696 2023-12-01,14:49:41.000,335,11100409,-795,0,1701442180,13082.891067879995,117.96923442000116,54415.038544560004 2023-12-01,14:49:42.000,335,11100406,-795,0,1701442181,13082.870858949995,118.60365612000169,54415.47873312 2023-12-01,14:49:43.000,335,11100430,-795,0,1701442182,13082.769814299994,118.88562131999788,54415.91892168001 2023-12-01,14:49:44.000,335,11100458,-795,0,1701442183,13082.379108319998,118.84332654000173,54416.07962544 2023-12-01,14:49:45.000,335,11100409,-795,0,1701442184,13082.096183299996,119.08299696000176,54416.35212312001 2023-12-01,14:49:46.000,335,11100435,-795,0,1701442185,13081.88062137999,119.43545345999883,54416.61064656001 2023-12-01,14:49:47.000,335,11100465,-795,0,1701442186,13081.58422374,119.31561825000244,54416.7643632 2023-12-01,14:49:48.000,335,11100414,-795,0,1701442187,13081.159836209998,119.63282910000271,54417.08577072 2023-12-01,14:49:49.000,335,11100393,-795,0,1701442188,13080.68829451,120.16856297999766,54417.2534616 2023-12-01,14:49:50.000,335,11100452,-795,0,1701442189,13080.290852219994,120.89462337000441,54417.4630752 2023-12-01,14:49:51.000,335,11100442,-795,0,1701442190,13079.832783140002,121.40216073000192,54417.48403656 2023-12-01,14:49:52.000,335,11100381,-795,0,1701442191,13079.435340849996,122.15641763999884,54417.686663039996 2023-12-01,14:49:53.000,335,11100356,-795,0,1701442192,13079.17936106999,123.03755888999876,54418.08492888 2023-12-01,14:49:54.000,335,11100380,-795,0,1701442193,13079.031162249994,123.80591406000167,54418.31550384001 2023-12-01,14:49:55.000,335,11100394,-795,0,1701442194,13078.680874129997,124.25705838000431,54418.53909168 2023-12-01,14:49:56.000,335,11100412,-795,0,1701442195,13078.465312209992,124.77164487000118,54418.76966664001 2023-12-01,14:49:57.000,335,11100386,-795,0,1701442196,13078.195859809995,125.46245961000386,54418.97229312 2023-12-01,14:49:58.000,335,11100442,-795,0,1701442197,13077.784944899999,126.25196217000484,54419.139984 2023-12-01,14:49:59.000,335,11100408,-795,0,1701442198,13077.272985340001,126.9991699500024,54419.23780368 2023-12-01,14:50:00.000,335,11100462,-795,0,1701442199,13076.76102577999,127.78162338000402,54419.314662 2023-12-01,14:50:01.000,335,11100392,-795,0,1701442200,13076.127812639992,128.34555378000368,54419.419468800006 2023-12-01,14:50:02.000,335,11100436,-795,0,1701442201,13075.54175366999,128.86014027000056,54419.71991496 2023-12-01,14:50:03.000,335,11100414,-795,0,1701442202,13074.733396470001,129.3606284999987,54419.72690208001 2023-12-01,14:50:04.000,335,11100366,-795,0,1701442203,13073.776840450002,129.86111673000414,54419.684979360005 2023-12-01,14:50:05.000,335,11100456,-795,0,1701442204,13072.887647529999,130.33340844000486,54419.85965736 2023-12-01,14:50:06.000,335,11100407,-795,0,1701442205,13071.695320659994,130.78455276000022,54419.79677328001 2023-12-01,14:50:07.000,335,11100442,-795,0,1701442206,13070.58382950999,131.3766796800046,54419.901580080004 2023-12-01,14:50:08.000,335,11100367,-795,0,1701442207,13069.58685562999,131.82782399999996,54420.069270960004 2023-12-01,14:50:09.000,335,11100401,-795,0,1701442208,13068.589881749991,132.06044529000064,54420.36273 2023-12-01,14:50:10.000,335,11100390,-795,0,1701442209,13067.33019177999,132.32831222999812,54420.43958832 2023-12-01,14:50:11.000,335,11100413,-795,0,1701442210,13065.92903929999,132.70191612000053,54420.537408 2023-12-01,14:50:12.000,335,11100442,-795,0,1701442211,13064.57504099,133.14601131000381,54420.76798296 2023-12-01,14:50:13.000,335,11100420,-795,0,1701442212,13063.079580169993,133.47027129000344,54420.91471248 2023-12-01,14:50:14.000,335,11100428,-795,0,1701442213,13061.718845549993,133.6253521500039,54421.05445488 2023-12-01,14:50:15.000,335,11100402,-795,0,1701442214,13060.075185909991,133.94961213000352,54421.11035184 2023-12-01,14:50:16.000,335,11100412,-795,0,1701442215,13058.51236198999,134.25977385000442,54421.25009424 2023-12-01,14:50:17.000,335,11100404,-795,0,1701442216,13057.158363679999,134.54878817999997,54421.55054040001 2023-12-01,14:50:18.000,335,11100404,-795,0,1701442217,13055.683111789993,135.04927640999813,54421.78111536 2023-12-01,14:50:19.000,335,11100436,-795,0,1701442218,13054.106815250001,135.40173291000247,54421.85797368001 2023-12-01,14:50:20.000,335,11100392,-795,0,1701442219,13052.61809073999,135.77533680000488,54421.962780480004 2023-12-01,14:50:21.000,335,11100385,-795,0,1701442220,13051.109157299994,136.1700880799981,54422.270213760006 2023-12-01,14:50:22.000,335,11100405,-795,0,1701442221,13049.768631609993,136.68467457000224,54422.50777584001 2023-12-01,14:50:23.000,335,11100439,-795,0,1701442222,13048.421369609998,137.2838506199987,54422.83617048 2023-12-01,14:50:24.000,335,11100433,-795,0,1701442223,13046.973062960002,137.99581274999946,54423.17155224 2023-12-01,14:50:25.000,335,11100446,-795,0,1701442224,13045.22835867,138.80646269999852,54423.4021272 2023-12-01,14:50:26.000,335,11100420,-795,0,1701442225,13043.524072239998,139.3351474500014,54423.59776656 2023-12-01,14:50:27.000,335,11100409,-795,0,1701442226,13042.122919759997,139.57481787000143,54423.996032400006 2023-12-01,14:50:28.000,335,11100389,-795,0,1701442227,13040.822811929997,139.97661828000128,54424.331414160006 2023-12-01,14:50:29.000,335,11100434,-795,0,1701442228,13039.563121959996,140.47710650999943,54424.58295048 2023-12-01,14:50:30.000,335,11100434,-795,0,1701442229,13038.384267709996,141.2031668999989,54424.715705760005 2023-12-01,14:50:31.000,335,11100394,-795,0,1701442230,13037.131314049991,141.89398164000158,54424.99519056001 2023-12-01,14:50:32.000,335,11100411,-795,0,1701442231,13035.932250869992,142.64118941999914,54425.41441776 2023-12-01,14:50:33.000,335,11100419,-795,0,1701442232,13034.760132930001,143.4659376300042,54425.57512152001 2023-12-01,14:50:34.000,335,11100384,-795,0,1701442233,13033.567806059997,144.37527540000156,54425.69390256001 2023-12-01,14:50:35.000,335,11100380,-795,0,1701442234,13032.550623249997,145.28461316999892,54425.8476192 2023-12-01,14:50:36.000,335,11100363,-795,0,1701442235,13031.607539849989,146.1375579000014,54425.98037448001 2023-12-01,14:50:37.000,335,11100397,-795,0,1701442236,13030.684665379995,147.11738696999964,54426.13409112 2023-12-01,14:50:38.000,335,11100359,-795,0,1701442237,13029.802208770001,148.13246169000195,54426.1620396 2023-12-01,14:50:39.000,335,11100380,-795,0,1701442238,13029.101632529993,148.943111640001,54426.35069184 2023-12-01,14:50:40.000,335,11100395,-795,0,1701442239,13028.306747949995,149.67622115999984,54426.511395600006 2023-12-01,14:50:41.000,335,11100461,-795,0,1701442240,13027.545544920002,150.52916589000233,54426.560305440005 2023-12-01,14:50:42.000,335,11100370,-795,0,1701442241,13026.95274963999,151.29752105999796,54426.895687200005 2023-12-01,14:50:43.000,335,11100422,-795,0,1701442242,13026.238700779992,151.97423754000192,54427.0703652 2023-12-01,14:50:44.000,335,11100413,-795,0,1701442243,13025.666114429994,152.54521707000094,54427.25203032001 2023-12-01,14:50:45.000,335,11100386,-795,0,1701442244,13024.972274499996,153.23603181000362,54427.328888640004 2023-12-01,14:50:46.000,335,11100420,-795,0,1701442245,13024.184126229993,153.8986500300016,54427.3149144 2023-12-01,14:50:47.000,335,11100457,-795,0,1701442246,13023.47681367999,154.5189734700034,54427.461643919996 2023-12-01,14:50:48.000,335,11100401,-795,0,1701442247,13022.836864229997,155.18864082000073,54427.664270400004 2023-12-01,14:50:49.000,335,11100454,-795,0,1701442248,13022.16323323,155.9147012100002,54427.84593552001 2023-12-01,14:50:50.000,335,11100434,-795,0,1701442249,13021.388557580001,156.6196142100016,54427.72715448001 2023-12-01,14:50:51.000,335,11100363,-795,0,1701442250,13020.708190269994,157.19764286999998,54427.76209008 2023-12-01,14:50:52.000,335,11100357,-795,0,1701442251,13020.155812849996,157.80386805000308,54427.901832480005 2023-12-01,14:50:53.000,335,11100385,-795,0,1701442252,13019.650589599994,158.33960192999803,54427.88087112 2023-12-01,14:50:54.000,335,11100379,-795,0,1701442253,13019.266619929993,158.79779538000003,54427.92978096 2023-12-01,14:50:55.000,335,11100420,-795,0,1701442254,13018.694033579995,159.3758240399984,54427.69221888 2023-12-01,14:50:56.000,335,11100458,-795,0,1701442255,13018.114710919988,159.84106661999976,54427.53151512 2023-12-01,14:50:57.000,335,11100356,-795,0,1701442256,13017.622960289991,160.33450571999856,54427.72016736 2023-12-01,14:50:58.000,335,11100382,-795,0,1701442257,13017.151418589994,160.820895689998,54427.685231760006 2023-12-01,14:50:59.000,335,11100476,-795,0,1701442258,13016.821339399998,161.27908914,54427.629334799996 2023-12-01,14:51:00.000,335,11100345,-795,0,1701442259,13016.578832239997,161.65974216000177,54427.524528 2023-12-01,14:51:01.000,335,11100371,-795,0,1701442260,13016.336325079996,162.03334605000418,54427.447669680005 2023-12-01,14:51:02.000,335,11100352,-795,0,1701442261,13015.972564339994,162.42809733000468,54427.496579520004 2023-12-01,14:51:03.000,335,11100398,-795,0,1701442262,13015.669430389993,162.82989774000453,54427.57343784 2023-12-01,14:51:04.000,335,11100411,-795,0,1701442263,13015.420186919997,163.1612068500035,54427.4546568 2023-12-01,14:51:05.000,335,11100425,-795,0,1701442264,13015.11031666,163.60530203999951,54427.30792728 2023-12-01,14:51:06.000,335,11100386,-795,0,1701442265,13014.894754739995,164.10579026999767,54427.2101076 2023-12-01,14:51:07.000,335,11100438,-795,0,1701442266,13014.658983889989,164.5569345900003,54427.41273408 2023-12-01,14:51:08.000,335,11100404,-795,0,1701442267,13014.322168389997,165.06447194999782,54427.3149144 2023-12-01,14:51:09.000,335,11100422,-795,0,1701442268,13013.924726099991,165.5931567000007,54427.15421064001 2023-12-01,14:51:10.000,335,11100428,-795,0,1701442269,13013.392557609994,166.30511883000145,54426.79088040001 2023-12-01,14:51:11.000,335,11100393,-795,0,1701442270,13012.813234950001,166.96068792000005,54426.64415088 2023-12-01,14:51:12.000,335,11100456,-795,0,1701442271,13012.119395019989,167.58101136000187,54426.490434240004 2023-12-01,14:51:13.000,335,11100484,-795,0,1701442272,13011.701743799997,168.1308435000028,54426.58825392 2023-12-01,14:51:14.000,335,11100430,-795,0,1701442273,13011.14263006999,168.75821607000398,54426.42056304 2023-12-01,14:51:15.000,335,11100404,-795,0,1701442274,13010.543098479997,169.33624473000236,54426.224923680005 2023-12-01,14:51:16.000,335,11100357,-795,0,1701442275,13009.896412719994,169.9706664300029,54425.86858056 2023-12-01,14:51:17.000,335,11100432,-795,0,1701442276,13009.296881130002,170.56279335,54425.71486392001 2023-12-01,14:51:18.000,335,11100425,-795,0,1701442277,13008.778185259995,171.20426417999988,54425.435379120005 2023-12-01,14:51:19.000,335,11100426,-795,0,1701442278,13008.272962009993,171.83163675000105,54425.10698448 2023-12-01,14:51:20.000,335,11100407,-795,0,1701442279,13007.599331009995,172.38851802000136,54424.645834560004 2023-12-01,14:51:21.000,335,11100464,-795,0,1701442280,13007.033480969993,172.825564079998,54424.43622096 2023-12-01,14:51:22.000,335,11100371,-795,0,1701442281,13006.48783985999,173.27670840000064,54424.15673616001 2023-12-01,14:51:23.000,335,11100424,-795,0,1701442282,13006.043243399989,173.6785088100005,54423.77244456001 2023-12-01,14:51:24.000,335,11100398,-795,0,1701442283,13005.753582069992,174.05916183000227,54423.39514008001 2023-12-01,14:51:25.000,335,11100432,-795,0,1701442284,13005.450448119991,174.31997964000038,54422.91302880001 2023-12-01,14:51:26.000,335,11100398,-795,0,1701442285,13005.160786789995,174.6301413600013,54422.44489176 2023-12-01,14:51:27.000,335,11100379,-795,0,1701442286,13004.898070699994,175.04604002999986,54421.94181912 2023-12-01,14:51:28.000,335,11100472,-795,0,1701442287,13004.608409369997,175.45488956999907,54421.47368208001 2023-12-01,14:51:29.000,335,11100418,-795,0,1701442288,13004.507364719997,175.71570738000446,54421.1313132 2023-12-01,14:51:30.000,335,11100425,-795,0,1701442289,13004.244648629996,175.9060338900017,54420.63522768001 2023-12-01,14:51:31.000,335,11100436,-795,0,1701442290,13004.08971349999,176.07521301000088,54420.06228384001 2023-12-01,14:51:32.000,335,11100378,-795,0,1701442291,13003.86741526999,176.15980257000047,54419.419468800006 2023-12-01,14:51:33.000,335,11100337,-795,0,1701442292,13003.880887889994,176.19504822000454,54418.776653760004 2023-12-01,14:51:34.000,335,11100432,-795,0,1701442293,13003.840470029994,176.26553951999813,54418.32249096 2023-12-01,14:51:35.000,335,11100424,-795,0,1701442294,13003.739425379994,176.25849038999877,54417.64474032001 2023-12-01,14:51:36.000,335,11100463,-795,0,1701442295,13003.658589659994,176.1527534400011,54417.169616160005 2023-12-01,14:51:37.000,335,11100446,-795,0,1701442296,13003.685534899989,176.01177083999937,54416.60365944 2023-12-01,14:51:38.000,335,11100411,-795,0,1701442297,13003.571017629998,175.7791495499987,54415.9259088 2023-12-01,14:51:39.000,335,11100421,-795,0,1701442298,13003.409346189997,175.49013522000314,54415.373926320004 2023-12-01,14:51:40.000,335,11100377,-795,0,1701442299,13003.476709289993,175.0389909000005,54414.59835600001 2023-12-01,14:51:41.000,335,11100373,-795,0,1701442300,13003.618171799993,174.60194484000385,54414.032399280004 2023-12-01,14:51:42.000,335,11100425,-795,0,1701442301,13003.624908109989,174.06621096000163,54413.431506960005 2023-12-01,14:51:43.000,335,11100402,-795,0,1701442302,13003.860678959994,173.42474013000174,54412.76773056 2023-12-01,14:51:44.000,335,11100424,-795,0,1701442303,13004.042559329995,172.81146581999928,54412.17382536 2023-12-01,14:51:45.000,335,11100445,-795,0,1701442304,13004.325484349996,172.22638803000154,54411.49607472 2023-12-01,14:51:46.000,335,11100442,-795,0,1701442305,13004.655563539993,171.62016284999845,54410.97902784001 2023-12-01,14:51:47.000,335,11100363,-795,0,1701442306,13005.07321476,171.06328157999815,54410.42704536 2023-12-01,14:51:48.000,335,11100355,-795,0,1701442307,13005.517811220001,170.48525291999977,54409.60955232 2023-12-01,14:51:49.000,335,11100405,-795,0,1701442308,13005.868099339998,169.7239468800035,54408.91084032 2023-12-01,14:51:50.000,335,11100452,-795,0,1701442309,13006.211651149999,168.97673909999867,54408.065398800005 2023-12-01,14:51:51.000,335,11100419,-795,0,1701442310,13006.602357129996,168.22953132000112,54407.26886712001 2023-12-01,14:51:52.000,335,11100430,-795,0,1701442311,13007.060426210002,167.510520060001,54406.556180880005 2023-12-01,14:51:53.000,335,11100429,-795,0,1701442312,13007.64648517999,166.82675444999768,54406.03214688 2023-12-01,14:51:54.000,335,11100454,-795,0,1701442313,13008.131499499992,166.15708710000035,54405.284525040006 2023-12-01,14:51:55.000,335,11100405,-795,0,1701442314,13008.79165788,165.48037062000367,54404.51594184001 2023-12-01,14:51:56.000,335,11100409,-795,0,1701442315,13009.391189469992,164.88119456999993,54403.67050032 2023-12-01,14:51:57.000,335,11100385,-795,0,1701442316,13009.92335795999,164.0987411399983,54402.90191712 2023-12-01,14:51:58.000,335,11100362,-795,0,1701442317,13010.442053829996,163.32333684000332,54402.04948848001 2023-12-01,14:51:59.000,335,11100400,-795,0,1701442318,13011.088739589999,162.49858862999827,54401.2878924 2023-12-01,14:52:00.000,335,11100424,-795,0,1701442319,13011.742161659997,161.73023346000264,54400.44245088001 2023-12-01,14:52:01.000,335,11100421,-795,0,1701442320,13012.40905635,160.96187828999973,54399.61797072 2023-12-01,14:52:02.000,335,11100411,-795,0,1701442321,13013.176995690003,160.18647399000474,54398.891310240004 2023-12-01,14:52:03.000,335,11100456,-795,0,1701442322,13014.039243369996,159.41811882000184,54398.360289120006 2023-12-01,14:52:04.000,335,11100366,-795,0,1701442323,13014.894754739995,158.69910756000172,54397.64760288 2023-12-01,14:52:05.000,335,11100399,-795,0,1701442324,13015.723320869998,158.0153419499984,54396.91395528 2023-12-01,14:52:06.000,335,11100396,-795,0,1701442325,13016.484523899991,157.28928155999893,54395.96370696001 2023-12-01,14:52:07.000,335,11100367,-795,0,1701442326,13017.27940847999,156.76059681000334,54395.51653128 2023-12-01,14:52:08.000,335,11100417,-795,0,1701442327,13018.168601399993,156.1261751100028,54395.03442 2023-12-01,14:52:09.000,335,11100452,-795,0,1701442328,13018.909595500001,155.59749035999994,54394.52436024001 2023-12-01,14:52:10.000,335,11100407,-795,0,1701442329,13019.59669911999,154.95601953000005,54393.81866112 2023-12-01,14:52:11.000,335,11100442,-795,0,1701442330,13020.216439639997,154.38504000000103,54393.22475592 2023-12-01,14:52:12.000,335,11100358,-795,0,1701442331,13021.01806052999,153.72242178000306,54392.68674768 2023-12-01,14:52:13.000,335,11100438,-795,0,1701442332,13021.819681419998,153.22898268000426,54392.253546240005 2023-12-01,14:52:14.000,335,11100430,-795,0,1701442333,13022.513521349996,152.58751185000438,54391.72951224 2023-12-01,14:52:15.000,335,11100450,-795,0,1701442334,13023.187152349994,151.92489362999913,54391.06573584 2023-12-01,14:52:16.000,335,11100463,-795,0,1701442335,13023.901201209992,151.17063672000222,54390.61157304 2023-12-01,14:52:17.000,335,11100389,-795,0,1701442336,13024.73650364999,150.52916589000233,54390.27619128 2023-12-01,14:52:18.000,335,11100448,-795,0,1701442337,13025.497706679998,149.88769506000244,54389.9338224 2023-12-01,14:52:19.000,335,11100437,-795,0,1701442338,13026.218491849992,149.1545855400036,54389.36087856 2023-12-01,14:52:20.000,335,11100382,-795,0,1701442339,13026.83149605999,148.47786905999965,54388.78793472 2023-12-01,14:52:21.000,335,11100362,-795,0,1701442340,13027.619644329992,147.8927912700019,54388.41063024001 2023-12-01,14:52:22.000,335,11100440,-795,0,1701442341,13028.35390211999,147.23017305000394,54387.90755760001 2023-12-01,14:52:23.000,335,11100453,-795,0,1701442342,13029.067950979988,146.58870222000405,54387.45339480001 2023-12-01,14:52:24.000,335,11100439,-795,0,1701442343,13029.72137305,146.0741157299999,54386.99923200001 2023-12-01,14:52:25.000,335,11100433,-795,0,1701442344,13030.374795119998,145.50313620000088,54386.48218512 2023-12-01,14:52:26.000,335,11100417,-795,0,1701442345,13031.088843979996,144.93920580000122,54386.09090640001 2023-12-01,14:52:27.000,335,11100434,-795,0,1701442346,13031.7759476,144.44576670000242,54385.81840872 2023-12-01,14:52:28.000,335,11100380,-795,0,1701442347,13032.543886940002,143.89593456000148,54385.41315576 2023-12-01,14:52:29.000,335,11100428,-795,0,1701442348,13033.2579358,143.34610242000053,54384.95899296 2023-12-01,14:52:30.000,335,11100384,-795,0,1701442349,13033.958512039993,142.8103685399983,54384.379062 2023-12-01,14:52:31.000,335,11100331,-795,0,1701442350,13034.834232339992,142.32397856999887,54384.1345128 2023-12-01,14:52:32.000,335,11100384,-795,0,1701442351,13035.66953477999,141.79529382000328,54383.98079616001 2023-12-01,14:52:33.000,335,11100440,-795,0,1701442352,13036.477891979994,141.22431429000426,54383.603491680005 2023-12-01,14:52:34.000,335,11100424,-795,0,1701442353,13037.299721800002,140.65333475999796,54383.35195536 2023-12-01,14:52:35.000,335,11100430,-795,0,1701442354,13038.161969479996,140.1387482700011,54383.02356072001 2023-12-01,14:52:36.000,335,11100376,-795,0,1701442355,13038.950117749999,139.70170221000444,54382.597346400005 2023-12-01,14:52:37.000,335,11100402,-795,0,1701442356,13039.872992219993,139.23645963000308,54382.39471992 2023-12-01,14:52:38.000,335,11100434,-795,0,1701442357,13040.748712519991,138.7923644399998,54382.08728664001 2023-12-01,14:52:39.000,335,11100409,-795,0,1701442358,13041.65137806,138.42580968000402,54381.77985336001 2023-12-01,14:52:40.000,335,11100382,-795,0,1701442359,13042.439526329988,138.0522057900016,54381.43049736 2023-12-01,14:52:41.000,335,11100377,-795,0,1701442360,13043.295037700002,137.68565102999855,54381.19293528 2023-12-01,14:52:42.000,335,11100404,-795,0,1701442361,13044.27180265,137.35434191999957,54380.94838608 2023-12-01,14:52:43.000,335,11100409,-795,0,1701442362,13044.952169959994,137.12876975999825,54380.73877248 2023-12-01,14:52:44.000,335,11100405,-795,0,1701442363,13045.672955130001,136.93139412000164,54380.36146800001 2023-12-01,14:52:45.000,335,11100364,-795,0,1701442364,13046.333113509994,136.53664284000115,54380.081983200005 2023-12-01,14:52:46.000,335,11100434,-795,0,1701442365,13047.168415949993,135.9515650500034,54379.76057568 2023-12-01,14:52:47.000,335,11100394,-795,0,1701442366,13048.118235659997,135.5920594199997,54379.59987192001 2023-12-01,14:52:48.000,335,11100456,-795,0,1701442367,13049.196045259996,135.21845553000458,54379.5579492 2023-12-01,14:52:49.000,335,11100403,-795,0,1701442368,13050.21996437999,134.82370425000408,54379.52301360001 2023-12-01,14:52:50.000,335,11100444,-795,0,1701442369,13051.22367457,134.53468992000126,54379.292438640005 2023-12-01,14:52:51.000,335,11100439,-795,0,1701442370,13052.261066309999,134.43600210000295,54379.18064472 2023-12-01,14:52:52.000,335,11100401,-795,0,1701442371,13053.473602109989,134.17518429000484,54379.11776064001 2023-12-01,14:52:53.000,335,11100402,-795,0,1701442372,13054.605302189993,134.14698777000012,54379.01295384 2023-12-01,14:52:54.000,335,11100373,-795,0,1701442373,13055.912146329989,134.1822334200042,54378.957056880005 2023-12-01,14:52:55.000,335,11100416,-795,0,1701442374,13057.043846409993,134.21042994000163,54378.74744328 2023-12-01,14:52:56.000,335,11100454,-795,0,1701442375,13058.269854829989,134.27387211000314,54378.7544304 2023-12-01,14:52:57.000,335,11100401,-795,0,1701442376,13059.482390629993,134.18928255000355,54378.838275840004 2023-12-01,14:52:58.000,335,11100431,-795,0,1701442377,13060.782498459994,134.12584038000205,54378.92212128 2023-12-01,14:52:59.000,335,11100361,-795,0,1701442378,13062.143233079994,134.17518429000484,54378.99897960001 2023-12-01,14:53:00.000,335,11100381,-795,0,1701442379,13063.41639567,134.33731428000465,54378.90115992001 2023-12-01,14:53:01.000,335,11100387,-795,0,1701442380,13064.72997611999,134.66157426000427,54378.98500536 2023-12-01,14:53:02.000,335,11100438,-795,0,1701442381,13066.01661133,134.9364903300011,54379.06186368 2023-12-01,14:53:03.000,335,11100438,-795,0,1701442382,13067.262828679995,135.31009422000352,54379.01994096001 2023-12-01,14:53:04.000,335,11100457,-795,0,1701442383,13068.43494662,135.57091203000164,54379.04788944001 2023-12-01,14:53:05.000,335,11100418,-795,0,1701442384,13069.580119319995,135.88107375000254,54378.978018240006 2023-12-01,14:53:06.000,335,11100387,-795,0,1701442385,13070.678137849995,136.01500721999764,54379.0339152 2023-12-01,14:53:07.000,335,11100474,-795,0,1701442386,13071.601012319989,136.14894069000002,54378.93609552 2023-12-01,14:53:08.000,335,11100424,-715,0,1701442387,13072.631667749993,136.28992329000175,54379.21558032001 2023-12-01,14:53:09.000,335,11100369,-795,0,1701442388,13073.621905319997,136.40975849999813,54379.18763184001 2023-12-01,14:53:10.000,335,11100426,-795,0,1701442389,13074.794023260001,136.41680763000477,54379.05487656 2023-12-01,14:53:11.000,335,11100430,-795,0,1701442390,13075.932459650001,136.4450041500022,54379.15968336 2023-12-01,14:53:12.000,335,11100424,-795,0,1701442391,13077.07089604,136.52254458000243,54379.3483356 2023-12-01,14:53:13.000,335,11100465,-795,0,1701442392,13077.872516929994,136.7763132600012,54379.194618960006 2023-12-01,14:53:14.000,335,11100412,-795,0,1701442393,13078.957062839989,136.89614847000485,54379.627820400005 2023-12-01,14:53:15.000,335,11100441,-795,0,1701442394,13079.826046829992,137.07237672000338,54379.73961432001 2023-12-01,14:53:16.000,335,11100379,-795,0,1701442395,13080.60745879,137.14286802000424,54379.71865296001 2023-12-01,14:53:17.000,335,11100439,-795,0,1701442396,13081.355189199989,137.22040845000447,54379.914292320005 2023-12-01,14:53:18.000,335,11100447,-795,0,1701442397,13082.055765439996,137.38253844000428,54379.93525368001 2023-12-01,14:53:19.000,335,11100442,-795,0,1701442398,13082.94495836,137.56581582000217,54380.06800896 2023-12-01,14:53:20.000,335,11100420,-795,0,1701442399,13083.867832829994,137.75614232999942,54380.23569984 2023-12-01,14:53:21.000,335,11100397,-795,0,1701442400,13084.568409070002,137.8900758000018,54380.179802880004 2023-12-01,14:53:22.000,335,11100391,-795,0,1701442401,13085.43739305999,138.19318839000334,54380.3265324 2023-12-01,14:53:23.000,335,11100391,-795,0,1701442402,13086.265959189994,138.48925184999825,54380.54313312 2023-12-01,14:53:24.000,335,11100452,-795,0,1701442403,13086.993480669997,138.70072575000086,54380.71781112 2023-12-01,14:53:25.000,335,11100385,-795,0,1701442404,13087.74121108,138.96859268999833,54380.80864368 2023-12-01,14:53:26.000,335,11100458,-795,0,1701442405,13088.542831969993,139.13072267999814,54380.89947624 2023-12-01,14:53:27.000,335,11100420,-795,0,1701442406,13089.324243930001,139.3140000600033,54381.06716712 2023-12-01,14:53:28.000,335,11100424,-795,0,1701442407,13090.11912851,139.546621350004,54381.34665192001 2023-12-01,14:53:29.000,335,11100418,-795,0,1701442408,13091.015057739998,139.76514437999867,54381.56325264001 2023-12-01,14:53:30.000,335,11100469,-795,0,1701442409,13091.971613759997,139.96956915000192,54381.709982160006 2023-12-01,14:53:31.000,335,11100444,-795,0,1701442410,13092.806916199996,140.16694478999852,54381.96850560001 2023-12-01,14:53:32.000,335,11100418,-795,0,1701442411,13093.66916387999,140.35727130000305,54382.310874480005 2023-12-01,14:53:33.000,335,11100401,-795,0,1701442412,13094.369740119997,140.6744821500033,54382.42266840001 2023-12-01,14:53:34.000,335,11100421,-795,0,1701442413,13095.063580049995,140.81546474999777,54382.65324336 2023-12-01,14:53:35.000,335,11100411,-795,0,1701442414,13095.912355109998,140.96349647999887,54382.82093424 2023-12-01,14:53:36.000,335,11100391,-795,0,1701442415,13096.781339100002,140.99874213000294,54383.100419040005 2023-12-01,14:53:37.000,335,11100478,-795,0,1701442416,13097.542542129995,141.04808603999845,54383.56156896 2023-12-01,14:53:38.000,335,11100414,-795,0,1701442417,13098.371108259998,141.1538229900034,54383.86201512001 2023-12-01,14:53:39.000,335,11100375,-795,0,1701442418,13099.112102359992,141.3159529800032,54384.07861584001 2023-12-01,14:53:40.000,335,11100400,-795,0,1701442419,13099.78573335999,141.3159529800032,54384.26726808001 2023-12-01,14:53:41.000,335,11100410,-795,0,1701442420,13100.277483990001,141.39349341000343,54384.41399760001 2023-12-01,14:53:42.000,335,11100446,-795,0,1701442421,13100.695135209993,141.4639847100043,54384.826237680005 2023-12-01,14:53:43.000,335,11100417,-795,0,1701442422,13101.02521439999,141.70365513000434,54385.09873536 2023-12-01,14:53:44.000,335,11100419,-795,0,1701442423,13101.33508466,142.12660293000226,54385.30136184001 2023-12-01,14:53:45.000,335,11100394,-795,0,1701442424,13101.631482299992,142.4297155200038,54385.594820880004 2023-12-01,14:53:46.000,335,11100399,-795,0,1701442425,13101.880725769988,142.70463159000064,54385.74853752 2023-12-01,14:53:47.000,335,11100436,-795,0,1701442426,13102.109760309999,143.03594069999963,54386.02802232 2023-12-01,14:53:48.000,335,11100382,-795,0,1701442427,13102.318585919995,143.36020067999925,54386.3703912 2023-12-01,14:53:49.000,335,11100420,-795,0,1701442428,13102.50720259999,143.71970631000295,54386.52410784001 2023-12-01,14:53:50.000,335,11100414,-795,0,1701442429,13102.870963339992,143.92413107999892,54386.77564416 2023-12-01,14:53:51.000,335,11100452,-795,0,1701442430,13103.052843709993,144.13560498000152,54386.908399440006 2023-12-01,14:53:52.000,335,11100441,-795,0,1701442431,13103.268405629999,144.38937366000027,54387.09705168001 2023-12-01,14:53:53.000,335,11100418,-795,0,1701442432,13103.47049493,144.8123214599982,54387.50230464001 2023-12-01,14:53:54.000,335,11100456,-795,0,1701442433,13103.70626577999,145.15772883000318,54387.795763680006 2023-12-01,14:53:55.000,335,11100461,-795,0,1701442434,13103.908355079991,145.44674315999873,54388.10319696001 2023-12-01,14:53:56.000,335,11100398,-795,0,1701442435,13104.076762830002,145.5806766300011,54388.228965120004 2023-12-01,14:53:57.000,335,11100371,-795,0,1701442436,13104.359687849988,145.8767400900033,54388.59928248 2023-12-01,14:53:58.000,335,11100403,-795,0,1701442437,13104.797547999995,146.29968789000122,54388.8857544 2023-12-01,14:53:59.000,335,11100423,-795,0,1701442438,13105.269089699992,146.75083221000386,54389.24209752 2023-12-01,14:54:00.000,335,11100409,-795,0,1701442439,13105.592432579993,147.20197652999923,54389.39581416001 2023-12-01,14:54:01.000,335,11100405,-795,0,1701442440,13105.996611179995,147.49803999000142,54389.7242088 2023-12-01,14:54:02.000,335,11100438,-795,0,1701442441,13106.582670149997,147.80820171000232,54390.20632008 2023-12-01,14:54:03.000,335,11100449,-795,0,1701442442,13106.973376129994,148.06901952000044,54390.646508640006 2023-12-01,14:54:04.000,335,11100379,-795,0,1701442443,13107.32366424999,148.40032862999942,54390.981890400006 2023-12-01,14:54:05.000,335,11100403,-795,0,1701442444,13107.41123628,148.9078659900042,54391.317272160006 2023-12-01,14:54:06.000,335,11100453,-795,0,1701442445,13107.458390449996,149.40835422000237,54391.631692560004 2023-12-01,14:54:07.000,335,11100437,-795,0,1701442446,13107.606589269992,149.67622115999984,54392.01598416 2023-12-01,14:54:08.000,335,11100391,-795,0,1701442447,13107.667216059992,149.82425289000093,54392.26752048001 2023-12-01,14:54:09.000,335,11100402,-795,0,1701442448,13107.754788090002,150.03572679000354,54392.94527112001 2023-12-01,14:54:10.000,335,11100408,-795,0,1701442449,13107.822151189997,150.1414637400012,54393.26667864 2023-12-01,14:54:11.000,335,11100444,-795,0,1701442450,13108.158966689989,150.13441461000184,54393.65097024 2023-12-01,14:54:12.000,335,11100383,-795,0,1701442451,13108.61029946,150.13441461000184,54394.17500424 2023-12-01,14:54:13.000,335,11100317,-795,0,1701442452,13109.001005439997,150.2049059100027,54394.48942464 2023-12-01,14:54:14.000,335,11100417,-795,0,1701442453,13109.405184039999,150.39523241999996,54395.02044576 2023-12-01,14:54:15.000,335,11100441,-795,0,1701442454,13109.66790013,150.67014849000407,54395.37678888 2023-12-01,14:54:16.000,335,11100429,-795,0,1701442455,13109.674636439995,150.75473805000365,54395.844925920006 2023-12-01,14:54:17.000,335,11100429,-795,0,1701442456,13109.795890019996,150.9450645600009,54396.53665080001 2023-12-01,14:54:18.000,335,11100361,-795,0,1701442457,13109.8497805,151.06489977000456,54397.0956204 2023-12-01,14:54:19.000,335,11100397,-795,0,1701442458,13109.957561459996,151.0437523799992,54397.63362864 2023-12-01,14:54:20.000,335,11100385,-795,0,1701442459,13110.119232899997,150.83227848000388,54398.13670128 2023-12-01,14:54:21.000,335,11100352,-795,0,1701442460,13110.119232899997,150.67014849000407,54398.8074648 2023-12-01,14:54:22.000,335,11100426,-795,0,1701442461,13110.274168030002,150.6983450100015,54399.45726696001 2023-12-01,14:54:23.000,335,11100416,-795,0,1701442462,13110.186595999992,150.83227848000388,54400.016236560004 2023-12-01,14:54:24.000,335,11100398,-795,0,1701442463,13110.045133489992,150.92391717000282,54400.707961440006 2023-12-01,14:54:25.000,335,11100405,-795,0,1701442464,13109.795890019996,151.22702976000437,54401.3926992 2023-12-01,14:54:26.000,335,11100423,-795,0,1701442465,13109.405184039999,151.5019458300012,54402.04948848001 2023-12-01,14:54:27.000,335,11100407,-795,0,1701442466,13109.048159609993,151.80505842000275,54402.84602016 2023-12-01,14:54:28.000,335,11100410,-795,0,1701442467,13108.792179830001,152.03063058000407,54403.537745040005 2023-12-01,14:54:29.000,335,11100386,-795,0,1701442468,13108.38126491999,152.1786623099979,54404.22946992001 2023-12-01,14:54:30.000,335,11100413,-795,0,1701442469,13107.936668459988,152.25620273999812,54404.830362240005 2023-12-01,14:54:31.000,335,11100424,-795,0,1701442470,13107.478599379996,152.42538186000456,54405.501125760005 2023-12-01,14:54:32.000,335,11100392,-795,0,1701442471,13106.932958269994,152.6509540199986,54406.22778624 2023-12-01,14:54:33.000,335,11100410,-795,0,1701442472,13106.333426680001,153.0104596500023,54407.10117624001 2023-12-01,14:54:34.000,335,11100447,-795,0,1701442473,13105.727158779999,153.1584913800034,54407.81386248 2023-12-01,14:54:35.000,335,11100406,-795,0,1701442474,13104.95248313,153.26422833000106,54408.39379344001 2023-12-01,14:54:36.000,335,11100425,-795,0,1701442475,13104.393369399993,153.3206213700032,54408.88987896 2023-12-01,14:54:37.000,335,11100327,-795,0,1701442476,13103.989190799992,153.51799700999982,54409.56762960001 2023-12-01,14:54:38.000,335,11100375,-795,0,1701442477,13103.699529469995,153.52504613999918,54410.21743176001 2023-12-01,14:54:39.000,335,11100367,-795,0,1701442478,13103.025898469998,153.80701134000265,54410.83928544001 2023-12-01,14:54:40.000,335,11100445,-795,0,1701442479,13102.21080496,154.15241871000035,54411.39126792001 2023-12-01,14:54:41.000,335,11100462,-795,0,1701442480,13101.463074549996,154.27930305000336,54412.020108720004 2023-12-01,14:54:42.000,335,11100398,-795,0,1701442481,13100.647981039998,154.49782607999805,54412.676898 2023-12-01,14:54:43.000,335,11100464,-795,0,1701442482,13099.900250629995,154.75864389000344,54413.15900928001 2023-12-01,14:54:44.000,335,11100361,-795,0,1701442483,13099.219883320002,154.97716691999813,54413.59221072001 2023-12-01,14:54:45.000,335,11100347,-795,0,1701442484,13098.222909439988,155.10405126000114,54413.9695152 2023-12-01,14:54:46.000,335,11100399,-795,0,1701442485,13097.138363529994,155.23798473000352,54414.47957496001 2023-12-01,14:54:47.000,335,11100366,-795,0,1701442486,13096.12791702999,155.67503079000016,54415.0175832 2023-12-01,14:54:48.000,335,11100417,-795,0,1701442487,13095.326296139996,155.9147012100002,54415.660398240005 2023-12-01,14:54:49.000,335,11100432,-795,0,1701442488,13094.571829419998,156.17551901999832,54416.20539360001 2023-12-01,14:54:50.000,335,11100424,-795,0,1701442489,13093.480547199993,156.53502465000201,54416.77833744001 2023-12-01,14:54:51.000,335,11100408,-795,0,1701442490,13092.281484019994,156.87338289000036,54417.351281279996 2023-12-01,14:54:52.000,335,11100362,-795,0,1701442491,13091.25082858999,157.4866572000028,54417.88230240001 2023-12-01,14:54:53.000,335,11100341,-795,0,1701442492,13090.125864819995,158.099931509998,54418.3015296 2023-12-01,14:54:54.000,335,11100393,-795,0,1701442493,13089.007637359995,158.226815850001,54418.797615120006 2023-12-01,14:54:55.000,335,11100413,-795,0,1701442494,13088.0241361,158.50878105000447,54419.23780368 2023-12-01,14:54:56.000,335,11100414,-795,0,1701442495,13086.986744360001,158.72730407999916,54419.566198320004 2023-12-01,14:54:57.000,335,11100422,-795,0,1701442496,13085.848307970002,158.94582711000112,54419.971451280006 2023-12-01,14:54:58.000,335,11100439,-795,0,1701442497,13084.864806709993,159.16435014000308,54420.49548528001 2023-12-01,14:54:59.000,335,11100458,-795,0,1701442498,13084.029504269995,159.2418905700033,54420.94266096 2023-12-01,14:55:00.000,335,11100316,-795,0,1701442499,13083.194201829996,159.29123447999882,54421.3758624 2023-12-01,14:55:01.000,335,11100367,-795,0,1701442500,13082.129864850001,159.40402056000312,54421.697269920005 2023-12-01,14:55:02.000,335,11100425,-795,0,1701442501,13081.079000489997,159.60139619999973,54421.94181912 2023-12-01,14:55:03.000,335,11100346,-795,0,1701442502,13080.236961739989,159.8340174900004,54422.25623952 2023-12-01,14:55:04.000,335,11100438,-795,0,1701442503,13079.52964919,160.3274565899992,54422.67546672001 2023-12-01,14:55:05.000,335,11100425,-795,0,1701442504,13078.707819369993,160.79269917000056,54423.03180984001 2023-12-01,14:55:06.000,335,11100427,-795,0,1701442505,13077.650218699993,161.23679436000384,54423.276359040006 2023-12-01,14:55:07.000,335,11100435,-795,0,1701442506,13076.585881719999,161.6526930300024,54423.59776656 2023-12-01,14:55:08.000,335,11100360,-795,0,1701442507,13075.74384296999,162.22367256000143,54423.91218696 2023-12-01,14:55:09.000,335,11100473,-795,0,1701442508,13074.706451229991,162.53383428000234,54423.98904528001 2023-12-01,14:55:10.000,335,11100424,-795,0,1701442509,13073.850939859993,162.7382590499983,54424.093852080005 2023-12-01,14:55:11.000,335,11100431,-795,0,1701442510,13073.029110039999,162.7876029600011,54424.39429824 2023-12-01,14:55:12.000,335,11100415,-795,0,1701442511,13072.301588559996,162.76645557000302,54424.68775728001 2023-12-01,14:55:13.000,335,11100420,-795,0,1701442512,13071.264196819997,162.7876029600011,54424.96025496 2023-12-01,14:55:14.000,335,11100460,-795,0,1701442513,13070.361531279988,163.01317512000242,54425.09301024001 2023-12-01,14:55:15.000,335,11100450,-795,0,1701442514,13069.59359194,163.36563161999948,54425.169868560006 2023-12-01,14:55:16.000,335,11100350,-795,0,1701442515,13068.623563299996,163.79562855000404,54425.12794584 2023-12-01,14:55:17.000,335,11100417,-795,0,1701442516,13067.599644180002,164.27496939000412,54425.28166248001 2023-12-01,14:55:18.000,335,11100421,-795,0,1701442517,13066.501625650002,164.82480152999779,54425.40044352 2023-12-01,14:55:19.000,335,11100390,-795,0,1701442518,13065.275617229992,165.07152108000446,54425.51223744 2023-12-01,14:55:20.000,335,11100452,-795,0,1701442519,13063.941827850002,165.15611064000404,54425.45634048001 2023-12-01,14:55:21.000,335,11100426,-795,0,1701442520,13063.025689689988,165.43807584000024,54425.54717304001 2023-12-01,14:55:22.000,335,11100464,-795,0,1701442521,13062.123024149994,165.5720093100026,54425.66595408001 2023-12-01,14:55:23.000,335,11100434,-795,0,1701442522,13061.227094919996,165.55086192000454,54425.651979840004 2023-12-01,14:55:24.000,335,11100388,-795,0,1701442523,13060.546727610003,165.4098793200028,54425.54018592 2023-12-01,14:55:25.000,335,11100495,-795,0,1701442524,13059.71816148,165.45217409999896,54425.3934564 2023-12-01,14:55:26.000,335,11100466,-795,0,1701442525,13058.930013209996,165.62840235000476,54425.148907200004 2023-12-01,14:55:27.000,335,11100429,-795,0,1701442526,13058.202491729993,165.66364800000156,54425.06506176 2023-12-01,14:55:28.000,335,11100416,-795,0,1701442527,13057.609696449996,165.53676365999854,54425.19082992001 2023-12-01,14:55:29.000,335,11100428,-795,0,1701442528,13056.969746999988,165.33233889000257,54425.15589432 2023-12-01,14:55:30.000,335,11100435,-795,0,1701442529,13056.20180766,165.3111915000045,54425.02313904001 2023-12-01,14:55:31.000,335,11100423,-795,0,1701442530,13055.609012380002,165.17725803000212,54424.89038376 2023-12-01,14:55:32.000,335,11100387,-795,0,1701442531,13055.01621709999,165.0010297800036,54424.92531936001 2023-12-01,14:55:33.000,335,11100361,-795,0,1701442532,13054.295431929997,164.92348935000336,54424.84846104 2023-12-01,14:55:34.000,335,11100453,-795,0,1701442533,13053.729581889995,164.9516858700008,54424.74365424 2023-12-01,14:55:35.000,335,11100420,-795,0,1701442534,13053.332139599988,164.83185066000442,54424.61089896001 2023-12-01,14:55:36.000,335,11100427,-795,0,1701442535,13052.732608009996,164.6697206700046,54424.56198912 2023-12-01,14:55:37.000,335,11100440,-795,0,1701442536,13052.227384759994,164.52168894000351,54424.666795920006 2023-12-01,14:55:38.000,335,11100459,-795,0,1701442537,13051.62785317,164.6062785000031,54424.61089896001 2023-12-01,14:55:39.000,335,11100462,-795,0,1701442538,13051.021585269998,164.62037676000182,54424.57596336 2023-12-01,14:55:40.000,335,11100367,-795,0,1701442539,13050.334481649996,164.5780819799984,54424.38731112 2023-12-01,14:55:41.000,335,11100390,-795,0,1701442540,13049.761895299998,164.62037676000182,54424.3453884 2023-12-01,14:55:42.000,335,11100417,-795,0,1701442541,13049.06131905999,164.62742589000118,54424.17769752 2023-12-01,14:55:43.000,335,11100391,-795,0,1701442542,13048.556095809989,164.6415241499999,54424.40827248 2023-12-01,14:55:44.000,335,11100444,-795,0,1701442543,13047.70058443999,164.71906458000012,54424.4152596 2023-12-01,14:55:45.000,335,11100432,-795,0,1701442544,13046.966326649992,164.82480152999779,54424.35237552001 2023-12-01,14:55:46.000,335,11100444,-795,0,1701442545,13046.306168269999,164.87414544000058,54424.40128536001 2023-12-01,14:55:47.000,335,11100455,-795,0,1701442546,13045.47086583,165.17725803000212,54424.44320808001 2023-12-01,14:55:48.000,335,11100379,-795,0,1701442547,13044.514309810002,165.4733214900043,54424.39429824 2023-12-01,14:55:49.000,335,11100378,-795,0,1701442548,13043.544281169998,165.5720093100026,54424.39429824 2023-12-01,14:55:50.000,335,11100403,-795,0,1701442549,13042.756132899995,165.48037062000367,54424.35936264 2023-12-01,14:55:51.000,335,11100431,-795,0,1701442550,13041.87367629,165.5931567000007,54424.12180056 2023-12-01,14:55:52.000,335,11100421,-795,0,1701442551,13040.984483369997,165.79053234000457,54424.142761920004 2023-12-01,14:55:53.000,335,11100387,-795,0,1701442552,13040.176126169994,165.94561319999775,54424.22660736 2023-12-01,14:55:54.000,335,11100414,-795,0,1701442553,13039.428395759991,166.14298884000164,54424.23359448001 2023-12-01,14:55:55.000,335,11100440,-795,0,1701442554,13038.525730219997,166.33331534999888,54424.1008392 2023-12-01,14:55:56.000,335,11100421,-795,0,1701442555,13037.757790879994,166.50249446999806,54423.82135440001 2023-12-01,14:55:57.000,335,11100370,-795,0,1701442556,13037.03700571,166.57298576999892,54423.68161200001 2023-12-01,14:55:58.000,335,11100452,-795,0,1701442557,13036.302747919988,166.55183838000085,54423.46501128001 2023-12-01,14:55:59.000,335,11100418,-795,0,1701442558,13035.521335959995,166.57298576999892,54423.18552648 2023-12-01,14:56:00.000,335,11100360,-795,0,1701442559,13034.847704959997,166.50249446999806,54422.97591288 2023-12-01,14:56:01.000,335,11100428,-795,0,1701442560,13034.241437059994,166.30511883000145,54422.57065992 2023-12-01,14:56:02.000,335,11100424,-795,0,1701442561,13033.736213809992,166.0865957999995,54422.32611072 2023-12-01,14:56:03.000,335,11100416,-795,0,1701442562,13033.12994590999,166.07954667000013,54422.05361304001 2023-12-01,14:56:04.000,335,11100419,-795,0,1701442563,13032.483260150002,166.04430102000333,54421.71823128001 2023-12-01,14:56:05.000,335,11100405,-795,0,1701442564,13031.99824583,165.93151493999903,54421.27804272 2023-12-01,14:56:06.000,335,11100429,-795,0,1701442565,13031.560385679993,165.64250061000348,54420.78195720001 2023-12-01,14:56:07.000,335,11100455,-795,0,1701442566,13031.324614830002,165.29004410999914,54420.43958832 2023-12-01,14:56:08.000,335,11100395,-795,0,1701442567,13031.088843979996,164.94463674000144,54420.257923200006 2023-12-01,14:56:09.000,335,11100433,-795,0,1701442568,13030.79918265,164.6556224099986,54419.98542552 2023-12-01,14:56:10.000,335,11100424,-795,0,1701442569,13030.395004049999,164.31726417000027,54419.37055896001 2023-12-01,14:56:11.000,335,11100373,-795,0,1701442570,13030.253541539998,164.02120070999808,54419.30767488 2023-12-01,14:56:12.000,335,11100410,-795,0,1701442571,13030.031243309997,163.63349856000423,54419.00722872001 2023-12-01,14:56:13.000,335,11100431,-795,0,1701442572,13029.795472459991,163.22464901999774,54418.76267952 2023-12-01,14:56:14.000,335,11100441,-795,0,1701442573,13029.546228989995,162.79465209000045,54418.48319472001 2023-12-01,14:56:15.000,335,11100421,-795,0,1701442574,13029.39803017,162.44924472000275,54418.077941760006 2023-12-01,14:56:16.000,335,11100430,-795,0,1701442575,13029.182468249994,162.1108864800044,54417.80544408 2023-12-01,14:56:17.000,335,11100427,-795,0,1701442576,13029.108368839989,161.82187215000158,54417.67967592 2023-12-01,14:56:18.000,335,11100376,-795,0,1701442577,13028.973642639998,161.50466130000132,54417.53993352 2023-12-01,14:56:19.000,335,11100366,-795,0,1701442578,13028.859125369992,161.25794175000192,54417.40019112001 2023-12-01,14:56:20.000,335,11100407,-795,0,1701442579,13028.906279540002,161.10286089000147,54417.23250024001 2023-12-01,14:56:21.000,335,11100372,-795,0,1701442580,13028.859125369992,160.86319047000143,54416.93205408 2023-12-01,14:56:22.000,335,11100382,-795,0,1701442581,13029.014060499998,160.65171656999883,54416.7643632 2023-12-01,14:56:23.000,335,11100402,-795,0,1701442582,13029.182468249994,160.36975137000263,54416.736414720006 2023-12-01,14:56:25.000,335,11100399,-795,0,1701442584,13029.57317422999,159.93975443999807,54416.60365944 2023-12-01,14:56:26.000,335,11100487,-795,0,1701442585,13029.714636739991,159.81287010000233,54416.680517759996 2023-12-01,14:56:27.000,335,11100425,-795,0,1701442586,13029.835890319991,159.70713315000467,54416.694492 2023-12-01,14:56:28.000,335,11100379,-795,0,1701442587,13029.923462350002,159.49565925000206,54416.54077536001 2023-12-01,14:56:29.000,335,11100398,-795,0,1701442588,13029.990825449997,159.28418534999946,54416.32417464001 2023-12-01,14:56:30.000,335,11100466,-795,0,1701442589,13030.112079029997,159.04451492999942,54416.20539360001 2023-12-01,14:56:31.000,335,11100382,-795,0,1701442590,13030.125551650002,158.88943406999897,54416.212380720004 2023-12-01,14:56:32.000,335,11100387,-795,0,1701442591,13030.199651059993,158.77664799000195,54416.31718752 2023-12-01,14:56:33.000,335,11100384,-795,0,1701442592,13030.267014159988,158.60746887000278,54416.29622616 2023-12-01,14:56:34.000,335,11100445,-795,0,1701442593,13030.233332609998,158.5228793100032,54416.08661256001 2023-12-01,14:56:35.000,335,11100384,-795,0,1701442594,13030.260277849993,158.45238801000232,54416.15648376001 2023-12-01,14:56:36.000,335,11100358,-795,0,1701442595,13030.219859989993,158.26911063000443,54416.0307156 2023-12-01,14:56:37.000,335,11100387,-795,0,1701442596,13030.037979619992,158.0787841199999,54415.84206336001 2023-12-01,14:56:38.000,335,11100445,-795,0,1701442597,13029.997561759992,157.9166541300001,54415.70232096001 2023-12-01,14:56:39.000,335,11100415,-795,0,1701442598,13029.963880210002,157.72632762000285,54415.59052704 2023-12-01,14:56:40.000,335,11100438,-795,0,1701442599,13029.963880210002,157.59944327999983,54415.562578560006 2023-12-01,14:56:41.000,335,11100437,-795,0,1701442600,13029.876308179992,157.5219028499996,54415.47873312 2023-12-01,14:56:42.000,335,11100411,-795,0,1701442601,13029.815681389991,157.43026416000066,54415.31104224 2023-12-01,14:56:43.000,335,11100458,-795,0,1701442602,13029.714636739991,157.43026416000066,54415.14335136 2023-12-01,14:56:44.000,335,11100361,-795,0,1701442603,13029.59338315999,157.44436241999938,54415.157325600005 2023-12-01,14:56:45.000,335,11100375,-795,0,1701442604,13029.43844803,157.50075546000153,54414.98264760001 2023-12-01,14:56:46.000,335,11100432,-795,0,1701442605,13029.35087599999,157.57829589000175,54414.82893096 2023-12-01,14:56:47.000,335,11100435,-795,0,1701442606,13029.243095039994,157.64878719000262,54414.58438176 2023-12-01,14:56:48.000,335,11100406,-795,0,1701442607,13029.094896219998,157.86026108999795,54414.50752344001 2023-12-01,14:56:49.000,335,11100448,-795,0,1701442608,13029.034269429998,158.00124368999968,54414.6332916 2023-12-01,14:56:50.000,335,11100450,-795,0,1701442609,13028.919752159993,158.24091410999972,54414.6332916 2023-12-01,14:56:51.000,335,11100452,-795,0,1701442610,13028.879334299992,158.50173191999784,54414.50752344001 2023-12-01,14:56:52.000,335,11100338,-795,0,1701442611,13028.859125369992,158.7695988600026,54414.556433280006 2023-12-01,14:56:53.000,335,11100385,-795,0,1701442612,13028.744608100002,159.10795710000093,54414.40970376001 2023-12-01,14:56:54.000,335,11100418,-795,0,1701442613,13028.468419389996,159.39697143000376,54414.31188408001 2023-12-01,14:56:55.000,335,11100405,-795,0,1701442614,13028.3404295,159.75647706000018,54414.3538068 2023-12-01,14:56:56.000,335,11100403,-795,0,1701442615,13028.11139495999,160.0807370399998,54414.27694848 2023-12-01,14:56:57.000,335,11100421,-795,0,1701442616,13028.010350309989,160.30630920000112,54414.25598712 2023-12-01,14:56:58.000,335,11100419,-795,0,1701442617,13027.889096729989,160.5882744000046,54414.2839356 2023-12-01,14:56:59.000,335,11100394,-795,0,1701442618,13027.673534809997,160.90548525000486,54414.221051520006 2023-12-01,14:57:00.000,335,11100405,-795,0,1701442619,13027.431027649996,161.15925393000362,54414.13720608 2023-12-01,14:57:01.000,335,11100445,-795,0,1701442620,13027.08073953,161.48351391000324,54413.85073416 2023-12-01,14:57:02.000,335,11100341,-795,0,1701442621,13026.730451409989,161.70908607000456,54413.724966 2023-12-01,14:57:03.000,335,11100408,-795,0,1701442622,13026.440790079992,162.02629692000482,54413.599197840005 2023-12-01,14:57:04.000,335,11100350,-795,0,1701442623,13026.05682040999,162.25186907999887,54413.46644256 2023-12-01,14:57:05.000,335,11100420,-795,0,1701442624,13025.69305966999,162.4774412400002,54413.24285472 2023-12-01,14:57:06.000,335,11100405,-795,0,1701442625,13025.309090000002,162.56203079999977,54412.9563828 2023-12-01,14:57:07.000,335,11100434,-795,0,1701442626,13025.066582840002,162.61137471000256,54412.63497528001 2023-12-01,14:57:08.000,335,11100405,-795,0,1701442627,13024.891438779996,162.56203079999977,54412.49523288001 2023-12-01,14:57:09.000,335,11100388,-795,0,1701442628,13024.830811989996,162.4915394999989,54412.06203144001 2023-12-01,14:57:10.000,335,11100440,-795,0,1701442629,13024.898175089991,162.3435077699978,54411.79652088001 2023-12-01,14:57:11.000,335,11100396,-795,0,1701442630,13024.851020919996,162.181377779998,54411.27248688001 2023-12-01,14:57:12.000,335,11100414,-795,0,1701442631,13025.073319149997,161.9487564900046,54410.90915664001 2023-12-01,14:57:13.000,335,11100400,-795,0,1701442632,13025.396662029998,161.737282590002,54410.867233920006 2023-12-01,14:57:14.000,335,11100399,-795,0,1701442633,13025.504442989994,161.44826825999917,54410.56678776 2023-12-01,14:57:15.000,335,11100417,-795,0,1701442634,13025.706532289994,161.23679436000384,54410.20345752 2023-12-01,14:57:16.000,335,11100416,-795,0,1701442635,13026.009666239996,160.94073090000165,54409.85410152001 2023-12-01,14:57:17.000,335,11100421,-795,0,1701442636,13026.386899600002,160.67286396000418,54409.476797040006 2023-12-01,14:57:18.000,335,11100401,-795,0,1701442637,13026.797814509999,160.3274565899992,54409.1484024 2023-12-01,14:57:19.000,335,11100439,-795,0,1701442638,13027.23567465999,160.0172948699983,54408.91782744 2023-12-01,14:57:20.000,335,11100427,-795,0,1701442639,13027.814997319998,159.60844532999909,54408.65930400001 2023-12-01,14:57:21.000,335,11100435,-795,0,1701442640,13028.27306639999,159.29828360999818,54408.19815408 2023-12-01,14:57:22.000,335,11100433,-795,0,1701442641,13028.832180129997,158.7484514700045,54408.02347608 2023-12-01,14:57:23.000,335,11100410,-795,0,1701442642,13029.47212957999,158.30435628000123,54407.80687536 2023-12-01,14:57:24.000,335,11100381,-795,0,1701442643,13030.011034379997,157.78272065999772,54407.47848072 2023-12-01,14:57:25.000,335,11100403,-795,0,1701442644,13030.46910345999,157.2751833000002,54407.10117624001 2023-12-01,14:57:26.000,335,11100436,-795,0,1701442645,13030.88001837,156.59141769000416,54406.76579448001 2023-12-01,14:57:27.000,335,11100412,-795,0,1701442646,13031.317878519993,156.00633989999915,54406.25573472 2023-12-01,14:57:28.000,335,11100421,-795,0,1701442647,13031.782683909994,155.37896732999798,54405.9692628 2023-12-01,14:57:29.000,335,11100439,-795,0,1701442648,13032.274434539991,154.78684041000088,54405.787597680006 2023-12-01,14:57:30.000,335,11100432,-795,0,1701442649,13032.752712549998,154.1242221900029,54405.452215920006 2023-12-01,14:57:31.000,335,11100436,-795,0,1701442650,13033.163627459995,153.60963569999876,54405.10285992 2023-12-01,14:57:32.000,335,11100422,-795,0,1701442651,13033.581278680002,153.03160704000038,54404.63472288001 2023-12-01,14:57:33.000,335,11100344,-795,0,1701442652,13034.032611449999,152.42538186000456,54404.327289600005 2023-12-01,14:57:34.000,335,11100435,-795,0,1701442653,13034.524362079996,151.88964798000234,54404.02684344 2023-12-01,14:57:35.000,335,11100426,-795,0,1701442654,13034.995903779993,151.38211062000482,54403.64953896001 2023-12-01,14:57:36.000,335,11100373,-795,0,1701442655,13035.373137139999,150.83227848000388,54403.2792216 2023-12-01,14:57:37.000,335,11100404,-795,0,1701442656,13035.784052049996,150.50801850000425,54402.97877544001 2023-12-01,14:57:38.000,335,11100431,-795,0,1701442657,13036.221912200002,150.190807650004,54402.79012320001 2023-12-01,14:57:39.000,335,11100453,-795,0,1701442658,13036.67324497,149.97228462000203,54402.54557400001 2023-12-01,14:57:40.000,335,11100358,-795,0,1701442659,13037.070687259991,149.70441768000455,54402.20320512 2023-12-01,14:57:41.000,335,11100476,-795,0,1701442660,13037.488338479998,149.47884552000323,54401.78397792001 2023-12-01,14:57:42.000,335,11100350,-795,0,1701442661,13037.95314387,149.26737162000063,54401.56039008 2023-12-01,14:57:43.000,335,11100438,-795,0,1701442662,13038.404476639997,149.1404872800049,54401.38571208 2023-12-01,14:57:44.000,335,11100393,-795,0,1701442663,13038.835600479993,148.98540642000444,54401.12020152 2023-12-01,14:57:45.000,335,11100458,-795,0,1701442664,13039.29366956,148.86557121000078,54400.96648488001 2023-12-01,14:57:46.000,335,11100436,-795,0,1701442665,13039.670902919992,148.7950799099999,54400.756871280006 2023-12-01,14:57:47.000,335,11100412,-795,0,1701442666,13040.122235689989,148.6963920900016,54400.50533496 2023-12-01,14:57:48.000,335,11100377,-795,0,1701442667,13040.57356846,148.5836060100046,54400.372579680006 2023-12-01,14:57:49.000,335,11100392,-795,0,1701442668,13041.092264329993,148.50606558000436,54400.17694032001 2023-12-01,14:57:50.000,335,11100443,-795,0,1701442669,13041.40213458999,148.49901644999773,54400.03021080001 2023-12-01,14:57:51.000,335,11100372,-795,0,1701442670,13041.64464174999,148.42852515000413,54399.61797072 2023-12-01,14:57:52.000,335,11100399,-795,0,1701442671,13041.89388522,148.3509847200039,54399.415344240006 2023-12-01,14:57:53.000,335,11100357,-795,0,1701442672,13042.210491789992,148.3227881999992,54399.37342152 2023-12-01,14:57:54.000,335,11100441,-795,0,1701442673,13042.547307289999,148.1888547300041,54399.45726696001 2023-12-01,14:57:55.000,335,11100460,-795,0,1701442674,13042.74266027999,148.06197039000108,54399.31752456001 2023-12-01,14:57:56.000,335,11100349,-795,0,1701442675,13042.95148589,147.89984040000127,54399.11489808 2023-12-01,14:57:57.000,335,11100462,-795,0,1701442676,13043.079475779996,147.77295605999825,54398.77951632 2023-12-01,14:57:58.000,335,11100380,-795,0,1701442677,13043.315246630002,147.6813173699993,54398.66073528 2023-12-01,14:57:59.000,335,11100463,-795,0,1701442678,13043.577962719988,147.57558042000164,54398.52099288001 2023-12-01,14:58:00.000,335,11100403,-795,0,1701442679,13043.84067880999,147.51213825000013,54398.576889840006 2023-12-01,14:58:01.000,335,11100428,-795,0,1701442680,13044.02255917999,147.5332856399982,54398.409198960006 2023-12-01,14:58:02.000,335,11100417,-795,0,1701442681,13044.24485740999,147.4204995600012,54398.37426336 2023-12-01,14:58:03.000,335,11100465,-795,0,1701442682,13044.507573499992,147.40640130000247,54398.26246944001 2023-12-01,14:58:04.000,335,11100318,-795,0,1701442683,13044.783762209998,147.37820477999776,54398.192598240006 2023-12-01,14:58:05.000,335,11100458,-795,0,1701442684,13045.10036877999,147.42754869000055,54398.04586872001 2023-12-01,14:58:06.000,335,11100410,-795,0,1701442685,13045.36982118,147.37820477999776,54397.92708768001 2023-12-01,14:58:07.000,335,11100445,-795,0,1701442686,13045.598855719996,147.35000826000032,54397.75240968 2023-12-01,14:58:08.000,335,11100444,-795,0,1701442687,13045.922198599998,147.35705738999968,54397.56375744001 2023-12-01,14:58:09.000,335,11100441,-795,0,1701442688,13046.36679506,147.28656608999881,54397.62664152 2023-12-01,14:58:10.000,335,11100429,-795,0,1701442689,13046.797918899996,147.2724678300001,54397.60568016 2023-12-01,14:58:11.000,335,11100421,-795,0,1701442690,13047.350296319994,147.32886087000225,54397.36113096 2023-12-01,14:58:12.000,335,11100370,-795,0,1701442691,13047.774683849995,147.42754869000055,54397.067671920006 2023-12-01,14:58:13.000,335,11100404,-795,0,1701442692,13048.407896989993,147.47689260000334,54397.0257492 2023-12-01,14:58:14.000,335,11100428,-795,0,1701442693,13049.196045259996,147.55443303000357,54397.12356888 2023-12-01,14:58:15.000,335,11100419,-795,0,1701442694,13049.89662149999,147.70951389000402,54396.955878 2023-12-01,14:58:16.000,335,11100440,-795,0,1701442695,13050.630879290002,147.83639822999976,54396.879019680004 2023-12-01,14:58:17.000,335,11100404,-795,0,1701442696,13051.432500179995,147.85754561999784,54396.781200000005 2023-12-01,14:58:18.000,335,11100412,-795,0,1701442697,13052.281275239999,148.00557734999893,54396.92792952 2023-12-01,14:58:19.000,335,11100442,-795,0,1701442698,13053.123313989992,148.11836343000323,54396.85805832 2023-12-01,14:58:20.000,335,11100400,-795,0,1701442699,13054.0057706,148.23114951000025,54396.879019680004 2023-12-01,14:58:21.000,335,11100352,-795,0,1701442700,13054.746764699994,148.3509847200039,54396.73927728 2023-12-01,14:58:22.000,335,11100362,-795,0,1701442701,13055.555121899997,148.39327950000006,54396.80914848 2023-12-01,14:58:23.000,335,11100414,-795,0,1701442702,13056.32306124,148.55540948999987,54396.90696816 2023-12-01,14:58:24.000,335,11100466,-795,0,1701442703,13056.922592829993,148.61180253000202,54396.91395528 2023-12-01,14:58:25.000,335,11100383,-795,0,1701442704,13057.53559703999,148.77393252000184,54397.0257492 2023-12-01,14:58:26.000,335,11100432,-795,0,1701442705,13057.993666119997,148.77393252000184,54397.046710560004 2023-12-01,14:58:27.000,335,11100403,-795,0,1701442706,13058.43152626999,148.85147295000206,54397.14453024 2023-12-01,14:58:28.000,335,11100414,-795,0,1701442707,13058.869386419996,148.9783572899978,54397.41702792 2023-12-01,14:58:29.000,335,11100355,-795,0,1701442708,13059.212938229997,149.06999598000402,54397.46593776 2023-12-01,14:58:30.000,335,11100441,-795,0,1701442709,13059.569962659989,149.16163467000297,54397.5847188 2023-12-01,14:58:31.000,335,11100419,-795,0,1701442710,13059.83267874999,149.2532733600019,54397.59170592001 2023-12-01,14:58:32.000,335,11100422,-795,0,1701442711,13060.108867459996,149.45064899999852,54397.84324224 2023-12-01,14:58:33.000,335,11100423,-795,0,1701442712,13060.290747829997,149.69031941999856,54398.13670128 2023-12-01,14:58:34.000,335,11100387,-795,0,1701442713,13060.412001409997,149.9440881000046,54398.409198960006 2023-12-01,14:58:35.000,335,11100414,-795,0,1701442714,13060.445682960002,150.33179024999845,54398.65374816 2023-12-01,14:58:36.000,335,11100380,-795,0,1701442715,13060.486100820002,150.78998370000045,54398.891310240004 2023-12-01,14:58:37.000,335,11100382,-795,0,1701442716,13060.452419269997,151.2904719299986,54398.92624584 2023-12-01,14:58:38.000,335,11100433,-795,0,1701442717,13060.560200229993,151.77686189999804,54399.21271776 2023-12-01,14:58:39.000,335,11100411,-795,0,1701442718,13060.614090709998,152.31259578000027,54399.42931848 2023-12-01,14:58:40.000,335,11100421,-795,0,1701442719,13060.620827019993,152.70734706000076,54399.73675176 2023-12-01,14:58:41.000,335,11100544,-795,0,1701442720,13060.627563329988,153.23603181000362,54399.93937824001 2023-12-01,14:58:42.000,335,11100463,-795,0,1701442721,13060.742080599994,153.68012699999963,54400.183927440004 2023-12-01,14:58:43.000,335,11100440,-795,0,1701442722,13060.795971079999,154.18766436000442,54400.470399360005 2023-12-01,14:58:44.000,335,11100411,-795,0,1701442723,13060.715135359998,154.603563030003,54400.64507736 2023-12-01,14:58:45.000,335,11100394,-795,0,1701442724,13060.674717499998,154.9630686599994,54400.805781120005 2023-12-01,14:58:46.000,335,11100446,-795,0,1701442725,13060.641035949993,155.24503386000288,54400.875652320006 2023-12-01,14:58:47.000,335,11100426,-795,0,1701442726,13060.661244879993,155.4706060200042,54401.0084076 2023-12-01,14:58:48.000,335,11100407,-795,0,1701442727,13060.715135359998,155.68912904999888,54401.31584088 2023-12-01,14:58:49.000,335,11100428,-795,0,1701442728,13060.674717499998,155.80191513000318,54401.406673440004 2023-12-01,14:58:50.000,335,11100439,-795,0,1701442729,13060.647772259988,155.87240643000405,54401.44160904 2023-12-01,14:58:51.000,335,11100439,-795,0,1701442730,13060.647772259988,155.85830816999805,54401.43462192 2023-12-01,14:58:52.000,335,11100375,-795,0,1701442731,13060.721871669994,155.8512590399987,54401.595325680006 2023-12-01,14:58:53.000,335,11100374,-795,0,1701442732,13060.620827019993,155.83011165000062,54401.58135144 2023-12-01,14:58:54.000,335,11100407,-795,0,1701442733,13060.654508569998,155.73847296000167,54401.5324416 2023-12-01,14:58:55.000,335,11100404,-795,0,1701442734,13060.661244879993,155.62568688000465,54401.51846736001 2023-12-01,14:58:56.000,335,11100417,-795,0,1701442735,13060.661244879993,155.43536037000013,54401.357763600005 2023-12-01,14:58:57.000,335,11100444,-795,0,1701442736,13060.627563329988,155.31552516000374,54401.38571208 2023-12-01,14:58:58.000,335,11100428,-795,0,1701442737,13060.721871669994,155.1111003900005,54401.56039008 2023-12-01,14:58:59.000,335,11100417,-795,0,1701442738,13060.775762149999,154.99831431000348,54401.39968632001 2023-12-01,14:59:00.000,335,11100400,-795,0,1701442739,13060.795971079999,154.80798779999895,54401.190072720005 2023-12-01,14:59:01.000,335,11100412,-795,0,1701442740,13060.762289529994,154.7022508500013,54400.91757504001 2023-12-01,14:59:02.000,335,11100440,-795,0,1701442741,13060.836388939999,154.603563030003,54400.88962656 2023-12-01,14:59:03.000,335,11100457,-795,0,1701442742,13061.01153299999,154.5189734700034,54400.81975536 2023-12-01,14:59:04.000,335,11100390,-795,0,1701442743,13061.247303849996,154.34274522000487,54400.78481976 2023-12-01,14:59:05.000,335,11100460,-795,0,1701442744,13061.590855659997,154.28635218000272,54400.72193568 2023-12-01,14:59:06.000,335,11100376,-795,0,1701442745,13061.880516989993,154.31454870000016,54400.67302584 2023-12-01,14:59:07.000,335,11100385,-795,0,1701442746,13062.102815219994,154.41323651999846,54400.638090240005 2023-12-01,14:59:08.000,335,11100401,-795,0,1701442747,13062.365531309995,154.43438391000382,54400.854690960005 2023-12-01,14:59:09.000,335,11100421,-795,0,1701442748,13062.594565849991,154.4696295600006,54400.88263944 2023-12-01,14:59:10.000,335,11100451,-795,0,1701442749,13062.742764670002,154.4061873899991,54401.00142048 2023-12-01,14:59:11.000,335,11100471,-795,0,1701442750,13062.843809320002,154.4555313000019,54400.78481976 2023-12-01,14:59:12.000,335,11100429,-795,0,1701442751,13062.965062900003,154.4061873899991,54400.81276824 2023-12-01,14:59:13.000,335,11100431,-755,0,1701442752,13063.052634929998,154.44143304000318,54400.973472000005 2023-12-01,14:59:14.000,335,11100406,-795,0,1701442753,13063.221042679994,154.54716999000084,54400.77084552 2023-12-01,14:59:15.000,335,11100447,-795,0,1701442754,13063.38945042999,154.67405433000386,54400.91058792 2023-12-01,14:59:16.000,335,11100441,-795,0,1701442755,13063.45007721999,154.75159476000408,54400.756871280006 2023-12-01,14:59:17.000,335,11100391,-795,0,1701442756,13063.423131979995,154.79388954000024,54400.46341224001 2023-12-01,14:59:18.000,335,11100419,-795,0,1701442757,13063.57806711,154.8291351900043,54400.40751528 2023-12-01,14:59:19.000,335,11100421,-795,0,1701442758,13063.746474859996,154.88552822999918,54400.41450240001 2023-12-01,14:59:20.000,335,11100418,-795,0,1701442759,13063.834046889991,154.93487214000197,54400.32366984001 2023-12-01,14:59:21.000,335,11100433,-795,0,1701442760,13063.834046889991,155.08290387000307,54400.100082 2023-12-01,14:59:22.000,335,11100448,-795,0,1701442761,13063.807101649996,155.1956899500001,54400.00924944001 2023-12-01,14:59:23.000,335,11100417,-795,0,1701442762,13063.786892719996,155.2943777699984,54400.00226232 2023-12-01,14:59:24.000,335,11100399,-795,0,1701442763,13063.807101649996,155.41421298000205,54399.7856616 2023-12-01,14:59:25.000,335,11100404,-795,0,1701442764,13063.712793309991,155.56224471000314,54399.44329272 2023-12-01,14:59:26.000,335,11100475,-795,0,1701442765,13063.65216651999,155.56224471000314,54399.14284656 2023-12-01,14:59:27.000,335,11100418,-795,0,1701442766,13063.51070400999,155.4565077599982,54398.70964512 2023-12-01,14:59:28.000,335,11100415,-795,0,1701442767,13063.55785818,155.2097882099988,54398.50003152001 2023-12-01,14:59:29.000,335,11100437,-795,0,1701442768,13063.881201060001,154.77274215000216,54398.43016032001 2023-12-01,14:59:30.000,335,11100404,-795,0,1701442769,13064.366215379989,154.22291001000121,54398.20657248 2023-12-01,14:59:31.000,335,11100402,-795,0,1701442770,13064.992692209991,153.73652004000178,54398.192598240006 2023-12-01,14:59:32.000,335,11100449,-795,0,1701442771,13065.464233909988,153.70832352000434,54398.2484952 2023-12-01,14:59:33.000,335,11100378,-795,0,1701442772,13065.740422619994,153.9973378499999,54398.45112168001 2023-12-01,14:59:34.000,335,11100413,-795,0,1701442773,13065.780840479994,154.63880867999978,54398.88432312001 2023-12-01,14:59:35.000,335,11100430,-795,0,1701442774,13065.598960109994,155.54814645000442,54399.35944728001 2023-12-01,14:59:36.000,335,11100421,-795,0,1701442775,13065.255408299992,156.35879640000348,54399.59002224 2023-12-01,14:59:37.000,335,11100425,-795,0,1701442776,13064.83775708,157.14124982999783,54399.94636536 2023-12-01,14:59:38.000,335,11100400,-795,0,1701442777,13064.399896929994,157.86731022000458,54400.3096956 2023-12-01,14:59:39.000,335,11100445,-795,0,1701442778,13063.807101649996,158.61451800000214,54400.54725768 2023-12-01,14:59:40.000,335,11100452,-795,0,1701442779,13063.315351019999,159.2771362200001,54400.638090240005 2023-12-01,14:59:41.000,335,11100384,-795,0,1701442780,13062.675401569992,160.06663878000109,54400.65206448 2023-12-01,14:59:42.000,335,11100382,-795,0,1701442781,13062.10955152999,160.69401135000226,54400.93154928 2023-12-01,14:59:43.000,335,11100429,-795,0,1701442782,13061.408975289996,161.4412191299998,54401.071291680004 2023-12-01,14:59:44.000,335,11100409,-795,0,1701442783,13060.701662739993,162.195476040004,54401.190072720005 2023-12-01,14:59:45.000,335,11100394,-795,0,1701442784,13059.987613879995,162.90038903999812,54401.33680224 2023-12-01,14:59:46.000,335,11100447,-795,0,1701442785,13059.287037640002,163.4925159600025,54401.33680224 2023-12-01,14:59:47.000,335,11100458,-795,0,1701442786,13058.647088189995,164.01415157999872,54401.31584088 2023-12-01,14:59:48.000,335,11100410,-795,0,1701442787,13058.135128629998,164.43005025000457,54401.50449312 2023-12-01,14:59:49.000,335,11100459,-795,0,1701442788,13057.569278589996,164.7543102300042,54401.5324416 2023-12-01,14:59:50.000,335,11100429,-795,0,1701442789,13057.091000579989,164.86004718000186,54401.54641584001 2023-12-01,14:59:51.000,335,11100418,-795,0,1701442790,13056.585777330001,164.92348935000336,54401.427634800006 2023-12-01,14:59:52.000,335,11100406,-795,0,1701442791,13056.12097194,164.94463674000144,54401.49750600001 2023-12-01,14:59:53.000,335,11100450,-795,0,1701442792,13055.905410019994,165.0010297800036,54401.63724840001 2023-12-01,14:59:54.000,335,11100407,-795,0,1701442793,13055.763947509993,164.93053848000272,54401.68615824001 2023-12-01,14:59:55.000,335,11100438,-795,0,1701442794,13055.669639170002,164.8882436999993,54401.63724840001 2023-12-01,14:59:56.000,335,11100414,-795,0,1701442795,13055.649430240002,164.902341959998,54401.693145360005 2023-12-01,14:59:57.000,335,11100378,-795,0,1701442796,13055.548385590002,164.99398065000423,54401.61628704001 2023-12-01,14:59:58.000,335,11100386,-795,0,1701442797,13055.413659389997,164.97988238999824,54401.70013248 2023-12-01,14:59:59.000,335,11100457,-795,0,1701442798,13055.191361159996,164.93758761000208,54401.930707440006 2023-12-01,15:00:00.000,335,11100435,-795,0,1701442799,13054.8814909,164.88119456999993,54402.10538544 2023-12-01,15:00:01.000,335,11100406,-795,0,1701442800,13054.531202779988,164.69791719000204,54402.17525664 2023-12-01,15:00:02.000,335,11100444,-795,0,1701442801,13054.234805139997,164.35250982000434,54402.3010248 2023-12-01,15:00:03.000,335,11100412,-795,0,1701442802,13054.0057706,163.92956201999914,54402.53858688 2023-12-01,15:00:04.000,335,11100392,-795,0,1701442803,13053.83736284999,163.541859869998,54402.69230352001 2023-12-01,15:00:05.000,335,11100436,-795,0,1701442804,13053.540965209999,163.21759988999838,54402.748200480004 2023-12-01,15:00:06.000,335,11100445,-795,0,1701442805,13053.210886020002,162.78055383000174,54402.818071680005 2023-12-01,15:00:07.000,335,11100422,-795,0,1701442806,13052.813443729996,162.37170429000253,54402.818071680005 2023-12-01,15:00:08.000,335,11100397,-795,0,1701442807,13052.510309779995,161.9840021400014,54402.87396864 2023-12-01,15:00:09.000,335,11100422,-795,0,1701442808,13052.200439519998,161.6526930300024,54403.09755648001 2023-12-01,15:00:10.000,335,11100422,-795,0,1701442809,13051.998350219998,161.3918752200043,54403.17441480001 2023-12-01,15:00:11.000,335,11100414,-795,0,1701442810,13051.728897820001,161.1451556700049,54403.11153072 2023-12-01,15:00:12.000,335,11100374,-795,0,1701442811,13051.412291249995,160.8843378599995,54402.97178832 2023-12-01,15:00:13.000,335,11100414,-795,0,1701442812,13051.17652039999,160.6235200500014,54403.06262088 2023-12-01,15:00:14.000,335,11100430,-795,0,1701442813,13050.960958479998,160.34860398000455,54402.85999440001 2023-12-01,15:00:15.000,335,11100384,-795,0,1701442814,13050.671297150002,160.15827747000003,54402.79711032 2023-12-01,15:00:16.000,335,11100398,-795,0,1701442815,13050.543307259992,159.91860705,54402.8250588 2023-12-01,15:00:17.000,335,11100437,-795,0,1701442816,13050.415317369996,159.64369098000316,54402.92287848 2023-12-01,15:00:18.000,335,11100396,-795,0,1701442817,13050.21996437999,159.3617257799997,54402.9648012 2023-12-01,15:00:19.000,335,11100449,-795,0,1701442818,13049.950511979994,159.13615361999837,54402.89493 2023-12-01,15:00:20.000,335,11100395,-795,0,1701442819,13049.788840539994,158.84009016000346,54402.77614896 2023-12-01,15:00:21.000,335,11100407,-795,0,1701442820,13049.553069690002,158.60746887000278,54402.5106384 2023-12-01,15:00:22.000,335,11100423,-795,0,1701442821,13049.512651830002,158.3255036699993,54402.35692176001 2023-12-01,15:00:23.000,335,11100407,-795,0,1701442822,13049.425079799992,158.03648934000375,54402.34993464 2023-12-01,15:00:24.000,335,11100424,-795,0,1701442823,13049.344244079992,157.69813109999814,54402.25211496 2023-12-01,15:00:25.000,335,11100376,-795,0,1701442824,13049.324035149992,157.45141154999874,54402.21019224001 2023-12-01,15:00:26.000,335,11100420,-795,0,1701442825,13049.18930895,157.13420069999847,54401.94468168 2023-12-01,15:00:27.000,335,11100423,-795,0,1701442826,13049.095000609996,156.85928463000164,54401.63026128 2023-12-01,15:00:28.000,335,11100373,-795,0,1701442827,13049.06131905999,156.60551595000288,54401.574364320004 2023-12-01,15:00:29.000,335,11100423,-795,0,1701442828,13048.993955959995,156.47863160999987,54401.35077648001 2023-12-01,15:00:30.000,335,11100413,-795,0,1701442829,13048.94006547999,156.3094524900007,54401.190072720005 2023-12-01,15:00:31.000,335,11100465,-795,0,1701442830,13048.771657729994,156.26715771000454,54400.854690960005 2023-12-01,15:00:32.000,335,11100466,-795,0,1701442831,13048.630195219994,156.14027337000152,54400.72892280001 2023-12-01,15:00:33.000,335,11100430,-795,0,1701442832,13048.428105919993,156.17551901999832,54400.470399360005 2023-12-01,15:00:34.000,335,11100416,-795,0,1701442833,13048.273170790002,156.09092945999873,54400.58219328001 2023-12-01,15:00:35.000,335,11100449,-795,0,1701442834,13047.976773149996,155.98519251000107,54400.42847664 2023-12-01,15:00:36.000,335,11100389,-795,0,1701442835,13047.68711182,155.98519251000107,54400.29572136001 2023-12-01,15:00:37.000,335,11100491,-795,0,1701442836,13047.289669529993,155.98519251000107,54400.04418504 2023-12-01,15:00:38.000,335,11100415,-795,0,1701442837,13046.925908789992,155.8794555600034,54399.98828808001 2023-12-01,15:00:39.000,335,11100420,-795,0,1701442838,13046.48131232999,155.80191513000318,54399.799635840005 2023-12-01,15:00:40.000,335,11100440,-795,0,1701442839,13045.996298010003,155.77371860999847,54399.60399648001 2023-12-01,15:00:41.000,335,11100427,-795,0,1701442840,13045.518019999996,155.68912904999888,54399.45726696001 2023-12-01,15:00:42.000,335,11100387,-795,0,1701442841,13045.174468189995,155.5692938400025,54399.66688056 2023-12-01,15:00:43.000,335,11100430,-795,0,1701442842,13044.743344349998,155.37191819999862,54399.52713816001 2023-12-01,15:00:44.000,335,11100413,-795,0,1701442843,13044.325693129991,155.15339517000393,54399.42233136 2023-12-01,15:00:45.000,335,11100391,-795,0,1701442844,13043.813733569994,154.8996264899979,54399.1568208 2023-12-01,15:00:46.000,335,11100468,-795,0,1701442845,13043.369137109992,154.54012086000148,54399.06598824 2023-12-01,15:00:47.000,335,11100423,-795,0,1701442846,13042.857177549995,154.16651696999907,54398.87034888 2023-12-01,15:00:48.000,335,11100440,-795,0,1701442847,13042.446262639998,153.6519304800022,54398.83541328001 2023-12-01,15:00:49.000,335,11100426,-795,0,1701442848,13041.981457249996,153.13734398999804,54398.912271600006 2023-12-01,15:00:50.000,335,11100434,-795,0,1701442849,13041.46949769,152.62980663000053,54398.77951632 2023-12-01,15:00:51.000,335,11100418,-795,0,1701442850,13041.011428609992,152.12931840000238,54398.59086408 2023-12-01,15:00:52.000,335,11100450,-795,0,1701442851,13040.56683214999,151.60768277999887,54398.26945656 2023-12-01,15:00:53.000,335,11100401,-795,0,1701442852,13040.142444619989,151.1283419399988,54398.1087528 2023-12-01,15:00:54.000,335,11100430,-795,0,1701442853,13039.724793399997,150.7335906599983,54397.94804904001 2023-12-01,15:00:55.000,335,11100382,-795,0,1701442854,13039.43513207,150.47277285000018,54397.85022936001 2023-12-01,15:00:56.000,335,11100404,-795,0,1701442855,13039.138734429995,150.21195504000207,54397.717474080004 2023-12-01,15:00:57.000,335,11100418,-795,0,1701442856,13038.882754649989,149.93703896999796,54397.479912 2023-12-01,15:00:58.000,335,11100387,-795,0,1701442857,13038.613302249993,149.7114668100039,54397.39606656001 2023-12-01,15:00:59.000,335,11100425,-795,0,1701442858,13038.330377229991,149.57048421000218,54397.3401696 2023-12-01,15:01:00.000,335,11100390,-795,0,1701442859,13038.060924829995,149.27442075,54397.19344008 2023-12-01,15:01:01.000,335,11100401,-795,0,1701442860,13037.676955159994,149.0911433700021,54397.05369768 2023-12-01,15:01:02.000,335,11100411,-795,0,1701442861,13037.394030139993,148.9783572899978,54396.79517424 2023-12-01,15:01:03.000,335,11100429,-795,0,1701442862,13037.111105119991,148.75983426000312,54396.6414576 2023-12-01,15:01:04.000,335,11100365,-795,0,1701442863,13036.91575213,148.5695077499986,54396.711328800004 2023-12-01,15:01:05.000,335,11100467,-795,0,1701442864,13036.63282711,148.5342621000018,54396.64844472 2023-12-01,15:01:06.000,335,11100446,-795,0,1701442865,13036.376847329993,148.54131123000116,54396.38293416 2023-12-01,15:01:07.000,335,11100462,-795,0,1701442866,13036.053504449992,148.61885166000138,54396.24319176 2023-12-01,15:01:08.000,335,11100383,-795,0,1701442867,13035.810997289991,148.72458860999905,54396.08947512 2023-12-01,15:01:09.000,335,11100396,-795,0,1701442868,13035.51459965,148.75983426000312,54396.00562968001 2023-12-01,15:01:10.000,335,11100389,-795,0,1701442869,13035.265356179989,148.8444238200027,54395.90082288 2023-12-01,15:01:11.000,335,11100450,-795,0,1701442870,13035.036321639993,148.98540642000444,54395.75409336 2023-12-01,15:01:12.000,335,11100415,-795,0,1701442871,13034.901595440002,149.11229076000018,54395.8030032 2023-12-01,15:01:13.000,335,11100456,-795,0,1701442872,13034.699506140001,149.29556813999807,54395.64928656001 2023-12-01,15:01:14.000,335,11100397,-795,0,1701442873,13034.524362079996,149.401305090003,54395.60037672001 2023-12-01,15:01:15.000,335,11100417,-795,0,1701442874,13034.34921801999,149.55638595000346,54395.50255704001 2023-12-01,15:01:16.000,335,11100346,-795,0,1701442875,13034.120183479994,149.81720376000158,54395.118265439996 2023-12-01,15:01:17.000,335,11100420,-795,0,1701442876,13033.891148939998,150.12736548000248,54395.16717528001 2023-12-01,15:01:18.000,335,11100374,-795,0,1701442877,13033.810313219998,150.42342894000467,54395.0693556 2023-12-01,15:01:19.000,335,11100462,-795,0,1701442878,13033.641905470002,150.74063978999766,54395.055381360005 2023-12-01,15:01:20.000,335,11100447,-795,0,1701442879,13033.486970339996,151.11424368000007,54394.97153592 2023-12-01,15:01:21.000,335,11100408,-795,0,1701442880,13033.264672109995,151.537191479998,54394.77589656 2023-12-01,15:01:22.000,335,11100442,-795,0,1701442881,13033.0558465,151.88964798000234,54394.63615416 2023-12-01,15:01:23.000,335,11100393,-795,0,1701442882,13032.92785660999,152.32669403999898,54394.76192232001 2023-12-01,15:01:24.000,335,11100448,-795,0,1701442883,13032.651667899998,152.67210141000396,54394.5802572 2023-12-01,15:01:25.000,335,11100433,-795,0,1701442884,13032.368742879997,152.98226313000487,54394.41955344 2023-12-01,15:01:26.000,335,11100403,-795,0,1701442885,13032.065608929996,153.38406354000472,54394.32173376 2023-12-01,15:01:27.000,335,11100391,-795,0,1701442886,13031.742266049994,153.61668482999812,54394.09115880001 2023-12-01,15:01:28.000,335,11100435,-795,0,1701442887,13031.412186859998,153.98323959000118,54393.93744216 2023-12-01,15:01:29.000,335,11100446,-795,0,1701442888,13031.250515419997,154.26520479000465,54393.930455040005 2023-12-01,15:01:30.000,335,11100473,-795,0,1701442889,13031.001271950001,154.47667868999997,54393.79769976 2023-12-01,15:01:31.000,335,11100431,-795,0,1701442890,13030.698138,154.61061216000235,54393.60904752001 2023-12-01,15:01:32.000,335,11100428,-795,0,1701442891,13030.435421909999,154.72339823999937,54393.39943392001 2023-12-01,15:01:33.000,335,11100443,-795,0,1701442892,13030.293959399998,154.75159476000408,54393.28065288001 2023-12-01,15:01:34.000,335,11100388,-795,0,1701442893,13030.118815339993,154.71634911,54392.973219600004 2023-12-01,15:01:35.000,335,11100420,-795,0,1701442894,13029.977352829992,154.61061216000235,54392.93129688 2023-12-01,15:01:36.000,335,11100362,-795,0,1701442895,13029.815681389991,154.4907769499987,54392.637837840004 2023-12-01,15:01:37.000,335,11100430,-795,0,1701442896,13029.67421887999,154.26520479000465,54392.59591512 2023-12-01,15:01:38.000,335,11100407,-795,0,1701442897,13029.546228989995,154.0114361099986,54392.56796664 2023-12-01,15:01:39.000,335,11100382,-795,0,1701442898,13029.35761231,153.6660287400009,54392.40027576 2023-12-01,15:01:40.000,335,11100373,-795,0,1701442899,13029.175731939999,153.41226006000215,54392.204636400005 2023-12-01,15:01:41.000,335,11100396,-795,0,1701442900,13028.906279540002,153.06685269000445,54391.90419024 2023-12-01,15:01:42.000,335,11100379,-795,0,1701442901,13028.704190240001,152.72849444999883,54391.87624176 2023-12-01,15:01:43.000,335,11100421,-795,0,1701442902,13028.46168308,152.31259578000027,54391.72951224 2023-12-01,15:01:44.000,335,11100415,-795,0,1701442903,13028.246121159995,151.81915668000147,54391.58976984 2023-12-01,15:01:45.000,335,11100410,-795,0,1701442904,13028.057504479999,151.31866845000332,54391.415091840005 2023-12-01,15:01:46.000,335,11100411,-795,0,1701442905,13027.949723519989,150.75473805000365,54391.20547824 2023-12-01,15:01:47.000,335,11100380,-795,0,1701442906,13027.767843150003,150.12031635000312,54391.05176160001 2023-12-01,15:01:48.000,335,11100406,-795,0,1701442907,13027.660062189992,149.4999929100013,54390.83516088001 2023-12-01,15:01:49.000,335,11100409,-795,0,1701442908,13027.619644329992,148.77393252000184,54390.80721240001 2023-12-01,15:01:50.000,335,11100421,-795,0,1701442909,13027.559017539992,147.9914790900002,54390.646508640006 2023-12-01,15:01:51.000,335,11100406,-795,0,1701442910,13027.545544920002,147.2090256599986,54390.54170184 2023-12-01,15:01:52.000,335,11100445,-795,0,1701442911,13027.532072299997,146.4688670100004,54390.32510112 2023-12-01,15:01:53.000,335,11100468,-795,0,1701442912,13027.740897909993,145.6652661900007,54390.33907536 2023-12-01,15:01:54.000,335,11100473,-795,0,1701442913,13027.963196139994,144.74887929000397,54390.33907536 2023-12-01,15:01:55.000,335,11100438,-795,0,1701442914,13028.11139495999,143.86773804000404,54390.28317840001 2023-12-01,15:01:56.000,335,11100436,-795,0,1701442915,13028.27980271,143.00069505000283,54390.08753904001 2023-12-01,15:01:57.000,335,11100413,-795,0,1701442916,13028.44147415,142.17594683999778,54389.9338224 2023-12-01,15:01:58.000,335,11100456,-795,0,1701442917,13028.643563450001,141.23841255000298,54389.66831184 2023-12-01,15:01:59.000,335,11100449,-795,0,1701442918,13028.771553339997,140.39251694999984,54389.66132472001 2023-12-01,15:02:00.000,335,11100425,-795,0,1701442919,13029.014060499998,139.58186700000078,54389.55651792 2023-12-01,15:02:01.000,335,11100431,-795,0,1701442920,13029.243095039994,138.86990487000003,54389.6543376 2023-12-01,15:02:02.000,335,11100452,-795,0,1701442921,13029.43844803,138.12974622000183,54389.43773688 2023-12-01,15:02:03.000,335,11100464,-795,0,1701442922,13029.627064709995,137.3472927900002,54389.39581416001 2023-12-01,15:02:04.000,335,11100399,-795,0,1701442923,13029.842626630001,136.63533065999945,54389.38183992 2023-12-01,15:02:05.000,335,11100408,-795,0,1701442924,13029.957143899992,135.95861418000277,54389.22113616 2023-12-01,15:02:06.000,335,11100423,-795,0,1701442925,13030.105342720002,135.2959959600048,54389.088380880006 2023-12-01,15:02:07.000,335,11100394,-795,0,1701442926,13030.145760580002,134.7250164299985,54388.899728640004 2023-12-01,15:02:08.000,335,11100413,-795,0,1701442927,13030.206387370003,134.17518429000484,54388.899728640004 2023-12-01,15:02:09.000,335,11100446,-795,0,1701442928,13030.320904639993,133.59715562999918,54388.99754832 2023-12-01,15:02:10.000,335,11100445,-795,0,1701442929,13030.307432019988,133.04027435999888,54388.899728640004 2023-12-01,15:02:11.000,335,11100415,-795,0,1701442930,13030.280486779993,132.51158961000328,54388.8857544 2023-12-01,15:02:12.000,335,11100377,-795,0,1701442931,13030.240068919993,132.01110137999785,54388.780947600004 2023-12-01,15:02:13.000,335,11100438,-795,0,1701442932,13030.132287959997,131.60225183999864,54388.57832112001 2023-12-01,15:02:14.000,335,11100394,-795,0,1701442933,13029.984089140002,131.2004514299988,54388.35473328 2023-12-01,15:02:15.000,335,11100454,-795,0,1701442934,13030.017770689992,130.8902897099979,54388.43857872001 2023-12-01,15:02:16.000,335,11100440,-795,0,1701442935,13029.795472459991,130.65061928999785,54388.228965120004 2023-12-01,15:02:17.000,335,11100385,-795,0,1701442936,13029.57991054,130.43209626000316,54388.02633864 2023-12-01,15:02:18.000,335,11100374,-795,0,1701442937,13029.53949268,130.24176974999864,54388.3267848 2023-12-01,15:02:19.000,335,11100367,-795,0,1701442938,13029.303721829994,130.0655415000001,54388.3267848 2023-12-01,15:02:20.000,335,11100404,-795,0,1701442939,13028.960170019993,130.07963975999883,54388.05428712001 2023-12-01,15:02:21.000,335,11100425,-795,0,1701442940,13028.704190240001,130.1783275800044,54387.98441592001 2023-12-01,15:02:22.000,335,11100417,-795,0,1701442941,13028.48189201,130.28406453000207,54387.99140304 2023-12-01,15:02:23.000,335,11100448,-795,0,1701442942,13028.27980271,130.3968506099991,54387.942493200004 2023-12-01,15:02:24.000,335,11100407,-795,0,1701442943,13028.064240789994,130.60127538000233,54387.98441592001 2023-12-01,15:02:25.000,335,11100409,-795,0,1701442944,13027.902569349993,130.79865101999894,54388.00537728001 2023-12-01,15:02:26.000,335,11100438,-795,0,1701442945,13027.653325879997,131.03127230999962,54387.844673520005 2023-12-01,15:02:27.000,335,11100461,-795,0,1701442946,13027.444500270001,131.29209011999774,54387.75384096 2023-12-01,15:02:28.000,335,11100418,-795,0,1701442947,13027.316510379991,131.609300969998,54387.88659624001 2023-12-01,15:02:29.000,335,11100402,-795,0,1701442948,13027.16157525,131.9688066000017,54387.85864776 2023-12-01,15:02:30.000,335,11100415,-795,0,1701442949,13026.99990381,132.1661822399983,54387.78877656001 2023-12-01,15:02:31.000,335,11100453,-795,0,1701442950,13026.89885916,132.60322830000223,54387.73986672001 2023-12-01,15:02:32.000,335,11100431,-795,0,1701442951,13026.824759749994,132.96273392999865,54387.76781520001 2023-12-01,15:02:33.000,335,11100446,-795,0,1701442952,13026.784341889994,133.27289564999955,54388.01935152 2023-12-01,15:02:34.000,335,11100441,-795,0,1701442953,13026.663088309993,133.6394504100026,54388.1171712 2023-12-01,15:02:35.000,335,11100422,-795,0,1701442954,13026.528362110002,134.0342016900031,54388.24293936001 2023-12-01,15:02:36.000,335,11100336,-795,0,1701442955,13026.440790079992,134.4289529700036,54388.24293936001 2023-12-01,15:02:37.000,335,11100484,-795,0,1701442956,13026.299327569992,134.85894990000088,54388.20101664001 2023-12-01,15:02:38.000,335,11100370,-795,0,1701442957,13026.164601370001,135.21140639999794,54388.38268176 2023-12-01,15:02:39.000,335,11100413,-795,0,1701442958,13025.982721,135.5920594199997,54388.48748856001 2023-12-01,15:02:40.000,335,11100426,-795,0,1701442959,13025.888412659995,135.96566331000213,54388.55037264 2023-12-01,15:02:41.000,335,11100402,-795,0,1701442960,13025.65264180999,136.3181198099992,54388.66915368 2023-12-01,15:02:42.000,335,11100448,-795,0,1701442961,13025.524651919994,136.55074109999987,54388.80889608 2023-12-01,15:02:43.000,335,11100444,-795,0,1701442962,13025.389925719988,136.82565717000398,54389.08139376001 2023-12-01,15:02:44.000,335,11100404,-795,0,1701442963,13025.295617379998,137.05827846000466,54389.12331648 2023-12-01,15:02:45.000,335,11100459,-795,0,1701442964,13025.221517969992,137.2838506199987,54389.24209752 2023-12-01,15:02:46.000,335,11100381,-795,0,1701442965,13025.032901289997,137.42483322000044,54389.31895584 2023-12-01,15:02:47.000,335,11100453,-795,0,1701442966,13024.999219739992,137.63630712000304,54389.44472400001 2023-12-01,15:02:48.000,335,11100374,-795,0,1701442967,13024.871229849996,137.86187928000436,54389.53555656 2023-12-01,15:02:49.000,335,11100414,-795,0,1701442968,13024.9049114,137.9041740600005,54389.81504136 2023-12-01,15:02:50.000,335,11100467,-795,0,1701442969,13024.857757229991,137.9887636200001,54389.82901560001 2023-12-01,15:02:51.000,335,11100441,-795,0,1701442970,13024.84428461,138.00991100999818,54390.073564800005 2023-12-01,15:02:52.000,335,11100422,-795,0,1701442971,13024.810603059996,138.05925492000097,54390.024654960005 2023-12-01,15:02:53.000,335,11100395,-795,0,1701442972,13024.86449354,138.0874514399984,54390.27619128 2023-12-01,15:02:54.000,335,11100410,-795,0,1701442973,13024.918384019991,138.07335317999969,54390.360036720005 2023-12-01,15:02:55.000,335,11100396,-795,0,1701442974,13024.9049114,137.97466536000138,54390.33907536 2023-12-01,15:02:56.000,335,11100424,-795,0,1701442975,13024.979010809991,137.87597754000308,54390.39497232 2023-12-01,15:02:57.000,335,11100442,-795,0,1701442976,13025.120473319992,137.77728972000477,54390.45086928001 2023-12-01,15:02:58.000,335,11100445,-795,0,1701442977,13025.362980479993,137.62220886000432,54390.7722768 2023-12-01,15:02:59.000,335,11100458,-795,0,1701442978,13025.497706679998,137.53761930000474,54390.7722768 2023-12-01,15:03:00.000,335,11100374,-795,0,1701442979,13025.787368009995,137.41073496000172,54390.842148 2023-12-01,15:03:01.000,335,11100409,-795,0,1701442980,13025.97598468999,137.25565410000127,54390.75131544 2023-12-01,15:03:02.000,335,11100405,-795,0,1701442981,13026.252173399997,136.95254150999972,54390.89105784 2023-12-01,15:03:03.000,335,11100416,-795,0,1701442982,13026.548571040003,136.64942891999817,54390.95394192001 2023-12-01,15:03:04.000,335,11100416,-795,0,1701442983,13026.844968679994,136.4450041500022,54390.99586464 2023-12-01,15:03:05.000,335,11100441,-795,0,1701442984,13027.24241097,136.17713721000473,54391.06573584 2023-12-01,15:03:06.000,335,11100467,-795,0,1701442985,13027.538808609992,135.8387789699991,54391.06573584 2023-12-01,15:03:07.000,335,11100375,-795,0,1701442986,13027.774579459998,135.46517508000397,54391.07272296001 2023-12-01,15:03:08.000,335,11100388,-795,0,1701442987,13028.064240789994,135.119767709999,54391.21246536 2023-12-01,15:03:09.000,335,11100389,-795,0,1701442988,13028.25959378,134.73206555999786,54391.17752976 2023-12-01,15:03:10.000,335,11100411,-795,0,1701442989,13028.45494676999,134.37255993000144,54391.21945248001 2023-12-01,15:03:11.000,335,11100441,-795,0,1701442990,13028.582936660001,133.9848577800003,54391.09368432001 2023-12-01,15:03:12.000,335,11100393,-795,0,1701442991,13028.657036069992,133.68174518999876,54391.07272296001 2023-12-01,15:03:13.000,335,11100437,-795,0,1701442992,13028.764817030002,133.35043607999978,54391.366182000005 2023-12-01,15:03:14.000,335,11100437,-795,0,1701442993,13028.892806919997,133.02617610000016,54391.43605320001 2023-12-01,15:03:15.000,335,11100434,-795,0,1701442994,13028.933224779998,132.76535829000204,54391.43605320001 2023-12-01,15:03:16.000,335,11100399,-795,0,1701442995,13028.886070610002,132.59617917000287,54391.38015624 2023-12-01,15:03:17.000,335,11100410,-795,0,1701442996,13028.825443820002,132.40585265999835,54391.247400960005 2023-12-01,15:03:18.000,335,11100468,-795,0,1701442997,13028.643563450001,132.19437876000302,54391.079710080005 2023-12-01,15:03:19.000,335,11100478,-795,0,1701442998,13028.657036069992,132.06749442,54391.31028504001 2023-12-01,15:03:20.000,335,11100423,-795,0,1701442999,13028.515573559991,131.98995398999978,54391.39413048 2023-12-01,15:03:21.000,335,11100413,-795,0,1701443000,13028.306747949995,132.0181505100045,54391.30329792 2023-12-01,15:03:22.000,335,11100469,-795,0,1701443001,13028.07097709999,132.0181505100045,54391.247400960005 2023-12-01,15:03:23.000,335,11100415,-795,0,1701443002,13027.875624109998,132.17323136999767,54391.33823352001 2023-12-01,15:03:24.000,335,11100438,-795,0,1701443003,13027.612908019997,132.30011571000068,54391.38714336001 2023-12-01,15:03:25.000,335,11100362,-795,0,1701443004,13027.377137169991,132.30716484000004,54391.366182000005 2023-12-01,15:03:26.000,335,11100478,-795,0,1701443005,13027.2626199,132.3142139699994,54391.35919488001 2023-12-01,15:03:27.000,335,11100393,-795,0,1701443006,13027.350191929996,132.53273700000136,54391.30329792 2023-12-01,15:03:28.000,335,11100471,-795,0,1701443007,13027.05379428999,133.1812569600006,54391.45701456001 2023-12-01,15:03:29.000,335,11100471,-795,0,1701443008,13026.642879379993,133.80862953000178,54391.58976984 2023-12-01,15:03:30.000,335,11100401,-795,0,1701443009,13026.225228160001,134.40075644999888,54391.967074320004 2023-12-01,15:03:31.000,335,11100467,-795,0,1701443010,13025.69979598,134.92944120000175,54392.19066216 2023-12-01,15:03:32.000,335,11100371,-795,0,1701443011,13025.369716789988,135.45107681999798,54392.302456080004 2023-12-01,15:03:33.000,335,11100405,-795,0,1701443012,13025.120473319992,136.01500721999764,54392.3793144 2023-12-01,15:03:34.000,335,11100389,-795,0,1701443013,13024.911647709996,136.50139719000435,54392.5539924 2023-12-01,15:03:35.000,335,11100420,-795,0,1701443014,13024.68261317,137.09352411000145,54392.826490080006 2023-12-01,15:03:36.000,335,11100398,-795,0,1701443015,13024.386215529994,137.79843711000285,54392.88238704 2023-12-01,15:03:37.000,335,11100383,-795,0,1701443016,13024.157180989998,138.43990794000274,54393.09898776 2023-12-01,15:03:38.000,335,11100449,-795,0,1701443017,13023.948355380002,139.10957529000007,54393.44834376001 2023-12-01,15:03:39.000,335,11100417,-795,0,1701443018,13023.726057150001,139.8426848099989,54393.63000888 2023-12-01,15:03:40.000,335,11100420,-795,0,1701443019,13023.44313213,140.6462856299986,54393.881545200005 2023-12-01,15:03:41.000,335,11100416,-795,0,1701443020,13023.139998179999,141.42873906000023,54394.07019744001 2023-12-01,15:03:42.000,335,11100401,-795,0,1701443021,13022.850336850002,142.1829959700044,54394.18897848001 2023-12-01,15:03:43.000,335,11100430,-795,0,1701443022,13022.587620760001,143.09233374000178,54394.39859208 2023-12-01,15:03:44.000,335,11100382,-795,0,1701443023,13022.37879514999,144.06511368000065,54394.74794808 2023-12-01,15:03:45.000,335,11100386,-795,0,1701443024,13022.05545226999,145.06609014000423,54395.23005936 2023-12-01,15:03:46.000,335,11100458,-795,0,1701443025,13021.711900460003,146.05296834000183,54395.55146688001 2023-12-01,15:03:47.000,335,11100363,-795,0,1701443026,13021.415502819997,146.9905026300039,54395.91479712001 2023-12-01,15:03:48.000,335,11100444,-795,0,1701443027,13021.314458169996,147.82229997000104,54396.3619728 2023-12-01,15:03:49.000,335,11100383,-795,0,1701443028,13021.152786729996,148.72458860999905,54396.67639320001 2023-12-01,15:03:50.000,335,11100402,-795,0,1701443029,13021.03826945999,149.59163160000026,54397.10959464001 2023-12-01,15:03:51.000,335,11100417,-795,0,1701443030,13020.95743373999,150.38113416000124,54397.30523400001 2023-12-01,15:03:52.000,335,11100417,-795,0,1701443031,13020.87659801999,151.21293149999838,54397.84324224 2023-12-01,15:03:53.000,335,11100491,-795,0,1701443032,13020.84291647,151.98833580000064,54398.290417920005 2023-12-01,15:03:54.000,335,11100447,-795,0,1701443033,13020.890070639995,152.69324880000204,54398.877336 2023-12-01,15:03:55.000,335,11100416,-795,0,1701443034,13020.91701587999,153.33471963000193,54399.42233136 2023-12-01,15:03:56.000,335,11100350,-795,0,1701443035,13020.95743373999,153.96914133000246,54399.80662296 2023-12-01,15:03:57.000,335,11100390,-795,0,1701443036,13020.94396112,154.6529069399985,54400.05815928001 2023-12-01,15:03:58.000,335,11100376,-795,0,1701443037,13021.05847838999,155.18864082000073,54400.519309200004 2023-12-01,15:03:59.000,335,11100414,-795,0,1701443038,13021.11910517999,155.83011165000062,54400.95251064 2023-12-01,15:04:00.000,335,11100399,-795,0,1701443039,13021.253831379996,156.49272986999858,54401.34378936 2023-12-01,15:04:01.000,335,11100452,-795,0,1701443040,13021.348139720001,157.0778076600036,54401.72808096 2023-12-01,15:04:02.000,335,11100425,-795,0,1701443041,13021.543492709992,157.6699345800007,54402.1612824 2023-12-01,15:04:03.000,335,11100407,-795,0,1701443042,13021.604119499993,158.1633736799995,54402.47570280001 2023-12-01,15:04:04.000,335,11100321,-795,0,1701443043,13021.907253449994,158.64976364999893,54403.02069816 2023-12-01,15:04:05.000,335,11100389,-795,0,1701443044,13021.988089169994,159.06566232000478,54403.36306704001 2023-12-01,15:04:06.000,335,11100440,-795,0,1701443045,13022.09587012999,159.50270838000142,54403.68447456 2023-12-01,15:04:07.000,335,11100457,-795,0,1701443046,13022.11607905999,159.91860705,54403.824216960005 2023-12-01,15:04:08.000,335,11100392,-795,0,1701443047,13022.28448681,160.24991615999897,54404.292354 2023-12-01,15:04:09.000,335,11100439,-795,0,1701443048,13022.33837728999,160.5389304900018,54404.592800160004 2023-12-01,15:04:10.000,335,11100403,-795,0,1701443049,13022.614565999997,160.76450265000312,54405.116834160006 2023-12-01,15:04:11.000,335,11100476,-795,0,1701443050,13022.675192789997,160.91958351000358,54405.452215920006 2023-12-01,15:04:12.000,335,11100448,-795,0,1701443051,13022.762764819992,161.11695915000018,54405.62689392 2023-12-01,15:04:13.000,335,11100433,-795,0,1701443052,13022.702138029992,161.1944995800004,54405.82253328 2023-12-01,15:04:14.000,335,11100412,-795,0,1701443053,13022.776237439997,161.22269609999785,54406.07406960001 2023-12-01,15:04:15.000,335,11100431,-795,0,1701443054,13022.931172569988,161.0958117600021,54406.29765744 2023-12-01,15:04:16.000,335,11100410,-795,0,1701443055,13022.978326739998,160.82794482000463,54406.41643848 2023-12-01,15:04:17.000,335,11100416,-795,0,1701443056,13023.065898769994,160.489586579999,54406.6330392 2023-12-01,15:04:18.000,335,11100431,-795,0,1701443057,13023.288196999994,160.12303182000323,54406.86361416001 2023-12-01,15:04:19.000,335,11100394,-795,0,1701443058,13023.35556009999,159.69303488999867,54406.842652800005 2023-12-01,15:04:20.000,335,11100362,-795,0,1701443059,13023.712584529996,159.1784484000018,54407.08021488001 2023-12-01,15:04:21.000,335,11100466,-795,0,1701443060,13023.928146450002,158.60746887000278,54407.010343680005 2023-12-01,15:04:22.000,335,11100391,-795,0,1701443061,13024.285170879994,157.95189978000417,54407.178034560005 2023-12-01,15:04:23.000,335,11100384,-795,0,1701443062,13024.74323996,157.26813417000085,54407.23393152 2023-12-01,15:04:24.000,335,11100416,-795,0,1701443063,13025.167627490002,156.52797552000266,54407.24790576001 2023-12-01,15:04:25.000,335,11100408,-795,0,1701443064,13025.659378119999,155.75962034999975,54407.35969968 2023-12-01,15:04:26.000,335,11100426,-795,0,1701443065,13026.171337679996,154.99126518000412,54407.31777696001 2023-12-01,15:04:27.000,335,11100474,-795,0,1701443066,13026.716978789998,154.21586088000186,54407.324764080004 2023-12-01,15:04:28.000,335,11100446,-795,0,1701443067,13027.336719309991,153.44750570999895,54407.31777696001 2023-12-01,15:04:29.000,335,11100435,-795,0,1701443068,13027.902569349993,152.70734706000076,54407.30380272 2023-12-01,15:04:30.000,335,11100438,-795,0,1701443069,13028.508837249996,151.80505842000275,54407.21995728001 2023-12-01,15:04:31.000,335,11100429,-795,0,1701443070,13029.027533119988,151.11424368000007,54407.059253520005 2023-12-01,15:04:32.000,335,11100431,-795,0,1701443071,13029.61359208999,150.44457633000275,54406.97540808 2023-12-01,15:04:33.000,335,11100392,-795,0,1701443072,13030.320904639993,149.88064593000308,54407.059253520005 2023-12-01,15:04:34.000,335,11100439,-795,0,1701443073,13031.048426119996,149.2532733600019,54407.010343680005 2023-12-01,15:04:35.000,335,11100470,-795,0,1701443074,13031.735529739999,148.60475340000266,54406.96842096 2023-12-01,15:04:36.000,335,11100435,-795,0,1701443075,13032.476523839992,148.06901952000044,54406.9474596 2023-12-01,15:04:37.000,335,11100448,-795,0,1701443076,13033.103000669995,147.56853129000228,54406.68893616 2023-12-01,15:04:38.000,335,11100426,-795,0,1701443077,13033.749686429997,146.98345350000454,54406.51425816 2023-12-01,15:04:39.000,335,11100414,-795,0,1701443078,13034.37616326,146.56050569999934,54406.44438696 2023-12-01,15:04:40.000,335,11100424,-795,0,1701443079,13035.076739499993,146.10936138000397,54406.437399840004 2023-12-01,15:04:41.000,335,11100469,-795,0,1701443080,13035.622380609995,145.64411880000262,54406.269708960004 2023-12-01,15:04:42.000,335,11100416,-795,0,1701443081,13036.194966959993,145.1224831799991,54406.27669608 2023-12-01,15:04:43.000,335,11100410,-795,0,1701443082,13036.781025929995,144.6290440800003,54406.07406960001 2023-12-01,15:04:44.000,335,11100374,-795,0,1701443083,13037.353612279992,144.14265411000088,54406.039134 2023-12-01,15:04:45.000,335,11100415,-795,0,1701443084,13037.93293494,143.67741152999952,54405.864456 2023-12-01,15:04:46.000,335,11100439,-795,0,1701443085,13038.391004019992,143.21216894999816,54405.75964920001 2023-12-01,15:04:47.000,335,11100403,-795,0,1701443086,13038.862545719989,142.90200723000453,54405.53606136 2023-12-01,15:04:48.000,335,11100427,-795,0,1701443087,13039.24651538999,142.55659985999955,54405.452215920006 2023-12-01,15:04:49.000,335,11100471,-795,0,1701443088,13039.751738639992,142.3662733500023,54405.52208712001 2023-12-01,15:04:50.000,335,11100431,-795,0,1701443089,13040.18286247999,142.14775032000034,54405.452215920006 2023-12-01,15:04:51.000,335,11100421,-795,0,1701443090,13040.48599642999,141.94332555000437,54405.36837048 2023-12-01,15:04:52.000,335,11100448,-795,0,1701443091,13040.741976209996,141.81644121000136,54405.228628079996 2023-12-01,15:04:53.000,335,11100392,-795,0,1701443092,13040.923856579997,141.77414642999793,54405.22164096 2023-12-01,15:04:54.000,335,11100445,-795,0,1701443093,13041.099000640002,141.65431122000155,54405.15176976 2023-12-01,15:04:55.000,335,11100463,-795,0,1701443094,13041.274144699993,141.5344760099979,54405.095872800004 2023-12-01,15:04:56.000,335,11100404,-795,0,1701443095,13041.348244109999,141.37234601999808,54404.96311752 2023-12-01,15:04:57.000,335,11100460,-795,0,1701443096,13041.50991555,141.32300211000256,54404.94215616001 2023-12-01,15:04:58.000,335,11100441,-795,0,1701443097,13041.698532229995,141.23136342000362,54405.03997584001 2023-12-01,15:04:59.000,335,11100371,-795,0,1701443098,13041.83325843,141.25955994000105,54405.046962960005 2023-12-01,15:05:00.000,335,11100412,-795,0,1701443099,13042.028611419992,141.2666090700004,54405.0260016 2023-12-01,15:05:01.000,335,11100400,-795,0,1701443100,13042.237437030002,141.36529688999872,54404.91420768 2023-12-01,15:05:02.000,335,11100399,-795,0,1701443101,13042.466471569998,141.4639847100043,54405.00504024 2023-12-01,15:05:03.000,335,11100367,-795,0,1701443102,13042.6887698,141.60496730999876,54405.10285992 2023-12-01,15:05:04.000,335,11100449,-795,0,1701443103,13043.039057919996,141.7248025200024,54405.29151216 2023-12-01,15:05:05.000,335,11100407,-795,0,1701443104,13043.295037700002,141.98562033000053,54405.452215920006 2023-12-01,15:05:06.000,335,11100447,-795,0,1701443105,13043.591435339993,142.1547994499997,54405.550035600005 2023-12-01,15:05:07.000,335,11100401,-795,0,1701443106,13043.874360359994,142.3028311800008,54405.59195832001 2023-12-01,15:05:08.000,335,11100415,-795,0,1701443107,13044.157285379995,142.44381378000253,54405.885417360005 2023-12-01,15:05:09.000,335,11100377,-795,0,1701443108,13044.352638370001,142.62709116000042,54405.91336584 2023-12-01,15:05:10.000,335,11100391,-795,0,1701443109,13044.601881839997,142.8103685399983,54406.08105672 2023-12-01,15:05:11.000,335,11100428,-795,0,1701443110,13044.824180069998,143.0570880899977,54406.14394080001 2023-12-01,15:05:12.000,335,11100402,-795,0,1701443111,13045.113841399994,143.31085677000374,54406.2487476 2023-12-01,15:05:13.000,335,11100436,-795,0,1701443112,13045.43044797,143.69150978999824,54406.64701344001 2023-12-01,15:05:14.000,335,11100479,-795,0,1701443113,13045.740318229997,143.98757325000042,54406.76579448001 2023-12-01,15:05:15.000,335,11100386,-795,0,1701443114,13046.104078969998,144.3682262700022,54406.98239520001 2023-12-01,15:05:16.000,335,11100394,-795,0,1701443115,13046.36005874999,144.79117407000012,54407.20598304 2023-12-01,15:05:17.000,335,11100389,-795,0,1701443116,13046.555411739995,145.3339570800017,54407.25489288 2023-12-01,15:05:18.000,335,11100412,-795,0,1701443117,13046.905699859992,145.9401822600048,54407.5763004 2023-12-01,15:05:19.000,335,11100423,-795,0,1701443118,13047.208833809993,146.68739004000236,54407.89072080001 2023-12-01,15:05:20.000,335,11100407,-795,0,1701443119,13047.410923109994,147.34295913000096,54407.87674656 2023-12-01,15:05:21.000,335,11100406,-795,0,1701443120,13047.84878326,148.15360908000002,54408.302960880006 2023-12-01,15:05:22.000,335,11100422,-795,0,1701443121,13048.259698169997,148.85147295000206,54408.687252480006 2023-12-01,15:05:23.000,335,11100409,-795,0,1701443122,13048.690822009994,149.69736854999792,54409.05756984 2023-12-01,15:05:24.000,335,11100423,-795,0,1701443123,13049.074791679996,150.5503132800004,54409.39993872001 2023-12-01,15:05:25.000,335,11100403,-795,0,1701443124,13049.492442900002,151.47374931000377,54409.68641064001 2023-12-01,15:05:26.000,335,11100418,-795,0,1701443125,13049.903357809999,152.43243099000392,54409.958908320004 2023-12-01,15:05:27.000,335,11100474,-795,0,1701443126,13050.26038223999,153.4052109300028,54410.294290080004 2023-12-01,15:05:28.000,335,11100436,-795,0,1701443127,13050.711715010002,154.25110652999865,54410.76242712 2023-12-01,15:05:29.000,335,11100468,-795,0,1701443128,13051.13610253999,155.04060908999963,54411.39126792001 2023-12-01,15:05:30.000,335,11100428,-795,0,1701443129,13051.533544829996,155.75962034999975,54411.77555952001 2023-12-01,15:05:31.000,335,11100472,-795,0,1701443130,13051.910778190002,156.39404205000028,54412.06901856 2023-12-01,15:05:32.000,335,11100376,-795,0,1701443131,13052.362110959999,157.0284637500008,54412.39741320001 2023-12-01,15:05:33.000,335,11100455,-795,0,1701443132,13052.867334210001,157.6346889300039,54412.92144720001 2023-12-01,15:05:34.000,335,11100421,-795,0,1701443133,13053.338875909998,158.2761597600038,54413.30573880001 2023-12-01,15:05:35.000,335,11100433,-795,0,1701443134,13053.709372959995,158.80484450999938,54413.717978880006 2023-12-01,15:05:36.000,335,11100423,-795,0,1701443135,13054.086606320001,159.20664491999923,54413.95554096001 2023-12-01,15:05:37.000,335,11100447,-795,0,1701443136,13054.537939089998,159.6366418500038,54414.33983256001 2023-12-01,15:05:38.000,335,11100463,-795,0,1701443137,13055.01621709999,159.96795096000278,54414.84290520001 2023-12-01,15:05:39.000,335,11100415,-795,0,1701443138,13055.359768909992,160.10893356000452,54415.03155744001 2023-12-01,15:05:40.000,335,11100351,-795,0,1701443139,13055.703320719993,160.15827747000003,54415.22020968001 2023-12-01,15:05:41.000,335,11100352,-795,0,1701443140,13056.019927289999,160.09483529999852,54415.25514528 2023-12-01,15:05:42.000,335,11100436,-795,0,1701443141,13056.410633269996,159.91155792000063,54415.54860432 2023-12-01,15:05:43.000,335,11100406,-795,0,1701443142,13056.727239840002,159.65074011000252,54415.66738536 2023-12-01,15:05:44.000,335,11100452,-795,0,1701443143,13057.077527959998,159.3758240399984,54415.7861664 2023-12-01,15:05:45.000,335,11100418,-795,0,1701443144,13057.48170656,159.05156405999878,54415.93988304001 2023-12-01,15:05:46.000,335,11100442,-795,0,1701443145,13057.933039329997,158.6356653900002,54415.897960320006 2023-12-01,15:05:47.000,335,11100420,-795,0,1701443146,13058.370899479989,158.24796323999908,54415.89097320001 2023-12-01,15:05:48.000,335,11100386,-795,0,1701443147,13058.896331659991,157.76157326999964,54415.95385728 2023-12-01,15:05:49.000,335,11100364,-795,0,1701443148,13059.320719189993,157.23288852000405,54415.83507624 2023-12-01,15:05:50.000,335,11100411,-795,0,1701443149,13059.90004185,156.64781072999904,54415.8560376 2023-12-01,15:05:51.000,335,11100437,-795,0,1701443150,13060.486100820002,156.0274872900045,54415.61847552 2023-12-01,15:05:52.000,335,11100377,-795,0,1701443151,13061.03174192999,155.37896732999798,54415.52764296 2023-12-01,15:05:53.000,335,11100400,-795,0,1701443152,13061.765999720003,154.75159476000408,54415.611488400005 2023-12-01,15:05:54.000,335,11100417,-795,0,1701443153,13062.41942179,154.10307480000483,54415.48572024001 2023-12-01,15:05:55.000,335,11100424,-795,0,1701443154,13063.039162309993,153.4686531000043,54415.41584904001 2023-12-01,15:05:56.000,335,11100457,-795,0,1701443155,13063.773420099991,152.82013313999778,54415.31104224 2023-12-01,15:05:57.000,335,11100374,-795,0,1701443156,13064.406633239989,152.12931840000238,54415.108415760005 2023-12-01,15:05:58.000,335,11100431,-795,0,1701443157,13065.080264240001,151.42440540000098,54415.08046728001 2023-12-01,15:05:59.000,335,11100404,-795,0,1701443158,13065.70674106999,150.7970328299998,54414.95469912 2023-12-01,15:06:00.000,335,11100429,-795,0,1701443159,13066.306272659996,150.09916895999777,54414.870853680004 2023-12-01,15:06:01.000,335,11100477,-795,0,1701443160,13066.831704839999,149.40835422000237,54414.66822720001 2023-12-01,15:06:02.000,335,11100422,-795,0,1701443161,13067.343664399996,148.70344122000097,54414.535471920004 2023-12-01,15:06:03.000,335,11100404,-795,0,1701443162,13067.896041819993,148.08311777999916,54414.44463936 2023-12-01,15:06:04.000,335,11100424,-795,0,1701443163,13068.441682929995,147.52623650999885,54414.18611592 2023-12-01,15:06:05.000,335,11100395,-795,0,1701443164,13069.054687139993,146.93410959000175,54413.92759248001 2023-12-01,15:06:06.000,335,11100442,-795,0,1701443165,13069.809153859991,146.44771962000232,54413.53631376 2023-12-01,15:06:07.000,335,11100394,-795,0,1701443166,13070.395212829993,146.222147460001,54413.13804792001 2023-12-01,15:06:08.000,335,11100430,-795,0,1701443167,13070.79265512,145.890838350002,54413.11009944 2023-12-01,15:06:09.000,335,11100435,-795,0,1701443168,13071.264196819997,145.4185466400013,54413.01227976 2023-12-01,15:06:10.000,335,11100433,-795,0,1701443169,13071.80310161999,144.85461624000163,54412.977344160005 2023-12-01,15:06:11.000,335,11100411,-795,0,1701443170,13072.328533799991,144.41052104999835,54412.760743440005 2023-12-01,15:06:12.000,335,11100350,-795,0,1701443171,13072.860702289989,143.9382293400049,54412.53016848 2023-12-01,15:06:13.000,335,11100410,-795,0,1701443172,13073.298562439995,143.48708502000227,54412.19478672 2023-12-01,15:06:14.000,335,11100392,-795,0,1701443173,13073.790313069992,143.0077441800022,54412.020108720004 2023-12-01,15:06:15.000,335,11100492,-795,0,1701443174,13074.120392259989,142.53545247000147,54411.85940496 2023-12-01,15:06:16.000,335,11100475,-795,0,1701443175,13074.40331727999,142.02791511000396,54411.55895880001 2023-12-01,15:06:17.000,335,11100468,-795,0,1701443176,13074.679505989996,141.52742687999853,54411.39126792001 2023-12-01,15:06:18.000,335,11100401,-795,0,1701443177,13074.955694700002,140.96349647999887,54411.300435360004 2023-12-01,15:06:19.000,335,11100405,-795,0,1701443178,13075.151047689993,140.4630082500007,54411.0698604 2023-12-01,15:06:20.000,335,11100376,-795,0,1701443179,13075.279037579989,140.02596219000407,54410.81133696001 2023-12-01,15:06:21.000,335,11100439,-795,0,1701443180,13075.252092339993,139.65235830000165,54410.09865072001 2023-12-01,15:06:22.000,335,11100424,-795,0,1701443181,13075.373345919994,139.40563875000225,54410.11262496 2023-12-01,15:06:23.000,335,11100405,-795,0,1701443182,13075.52828105,139.10957529000007,54410.09865072001 2023-12-01,15:06:24.000,335,11100411,-795,0,1701443183,13075.60911677,138.77121705000172,54409.95192120001 2023-12-01,15:06:25.000,335,11100412,-795,0,1701443184,13075.71016142,138.35531838000315,54409.85410152001 2023-12-01,15:06:26.000,335,11100403,-795,0,1701443185,13075.70342510999,138.03105840000353,54409.58859096 2023-12-01,15:06:27.000,335,11100429,-795,0,1701443186,13075.72363403999,137.6786018999992,54409.49775840001 2023-12-01,15:06:28.000,335,11100399,-795,0,1701443187,13075.838151309996,137.30499801000406,54409.46980992001 2023-12-01,15:06:29.000,335,11100409,-795,0,1701443188,13075.831415,136.938443250001,54409.3929516 2023-12-01,15:06:30.000,335,11100425,-795,0,1701443189,13075.77078821,136.71992021999904,54409.19731224 2023-12-01,15:06:31.000,335,11100407,-795,0,1701443190,13075.64953463,136.52254458000243,54409.01564712001 2023-12-01,15:06:32.000,335,11100390,-795,0,1701443191,13075.54175366999,136.480249799999,54408.96673728001 2023-12-01,15:06:33.000,335,11100364,-795,0,1701443192,13075.386818539999,136.49434805999772,54409.13442816001 2023-12-01,15:06:34.000,335,11100404,-795,0,1701443193,13075.184729239998,136.5295937100018,54409.12744104 2023-12-01,15:06:35.000,335,11100378,-795,0,1701443194,13074.868122669992,136.57893762000458,54409.11346680001 2023-12-01,15:06:36.000,335,11100451,-795,0,1701443195,13074.58519764999,136.58598675000394,54409.04359560001 2023-12-01,15:06:37.000,335,11100443,-795,0,1701443196,13074.120392259989,136.64942891999817,54408.86193048 2023-12-01,15:06:38.000,335,11100396,-795,0,1701443197,13073.790313069992,136.73401847999776,54408.973724400006 2023-12-01,15:06:39.000,335,11100409,-795,0,1701443198,13073.32550767999,136.88205020999885,54408.88987896 2023-12-01,15:06:40.000,335,11100465,-795,0,1701443199,13072.948274319999,137.07237672000338,54409.06455696001 2023-12-01,15:06:41.000,335,11100437,-795,0,1701443200,13072.490205239992,137.35434191999957,54409.141415280006 2023-12-01,15:06:42.000,335,11100446,-795,0,1701443201,13071.9917183,137.67155276999983,54409.03660848 2023-12-01,15:06:43.000,335,11100434,-795,0,1701443202,13071.526912909998,137.9253214499986,54409.01564712001 2023-12-01,15:06:44.000,335,11100363,-795,0,1701443203,13071.089052759991,138.2636796900042,54409.120453920004 2023-12-01,15:06:45.000,335,11100463,-795,0,1701443204,13070.67140154,138.56679227999848,54409.120453920004 2023-12-01,15:06:46.000,335,11100397,-795,0,1701443205,13070.260486630003,138.75006966000365,54409.08551832 2023-12-01,15:06:47.000,335,11100444,-795,0,1701443206,13069.8360991,138.91924878000282,54408.96673728001 2023-12-01,15:06:48.000,335,11100493,-795,0,1701443207,13069.55317408,139.04613311999856,54409.001672880004 2023-12-01,15:06:49.000,335,11100391,-795,0,1701443208,13069.182677029989,139.24350876000244,54409.26718344 2023-12-01,15:06:50.000,335,11100437,-795,0,1701443209,13068.684190089996,139.49022831000184,54409.37199024 2023-12-01,15:06:51.000,335,11100447,-795,0,1701443210,13068.118340049994,139.80039003000275,54409.309106160006 2023-12-01,15:06:52.000,335,11100438,-795,0,1701443211,13067.606380489997,140.06825697000022,54409.337054640004 2023-12-01,15:06:53.000,335,11100411,-795,0,1701443212,13067.060739379995,140.3361239099977,54409.42788720001 2023-12-01,15:06:54.000,335,11100420,-795,0,1701443213,13066.501625650002,140.61808911000116,54409.49077128 2023-12-01,15:06:55.000,335,11100429,-795,0,1701443214,13065.922302989995,140.9423490900008,54409.65846216 2023-12-01,15:06:56.000,335,11100388,-795,0,1701443215,13065.235199369992,141.1679212500021,54409.623526560004 2023-12-01,15:06:57.000,335,11100449,-795,0,1701443216,13064.61545885,141.4992303600011,54409.77025608 2023-12-01,15:06:58.000,335,11100450,-795,0,1701443217,13063.982245710002,141.78119556000456,54409.87506288 2023-12-01,15:06:59.000,335,11100441,-795,0,1701443218,13063.42986828999,142.14070119000098,54410.04974088001 2023-12-01,15:07:00.000,335,11100458,-795,0,1701443219,13062.944853970002,142.5777472500049,54410.0916636 2023-12-01,15:07:01.000,335,11100391,-795,0,1701443220,13062.45983965,143.05003895999835,54409.92397272 2023-12-01,15:07:02.000,335,11100398,-795,0,1701443221,13061.927671159989,143.47298676000355,54409.86807576 2023-12-01,15:07:03.000,335,11100389,-795,0,1701443222,13061.408975289996,143.83954151999933,54409.958908320004 2023-12-01,15:07:04.000,335,11100415,-795,0,1701443223,13060.91722466,144.26248932000453,54410.18948328001 2023-12-01,15:07:05.000,335,11100441,-795,0,1701443224,13060.432210339997,144.65724059999775,54410.28031584 2023-12-01,15:07:06.000,335,11100471,-795,0,1701443225,13059.906778159995,145.06609014000423,54410.32223856 2023-12-01,15:07:07.000,335,11100430,-795,0,1701443226,13059.428500149988,145.34805534000043,54410.39909688 2023-12-01,15:07:08.000,335,11100426,-795,0,1701443227,13058.990639999996,145.53838184999768,54410.55980064 2023-12-01,15:07:09.000,335,11100453,-795,0,1701443228,13058.45173519999,145.80624879000243,54410.60172336001 2023-12-01,15:07:10.000,335,11100434,-795,0,1701443229,13057.831994679997,145.99657529999968,54410.678581680004 2023-12-01,15:07:11.000,335,11100445,-795,0,1701443230,13057.131418439989,146.13050877000205,54410.67159456001 2023-12-01,15:07:12.000,335,11100432,-795,0,1701443231,13056.451051129996,146.22919659000036,54410.629671840004 2023-12-01,15:07:13.000,335,11100394,-795,0,1701443232,13055.763947509993,146.35608093000337,54410.86024680001 2023-12-01,15:07:14.000,335,11100412,-795,0,1701443233,13055.12399806,146.39837570999953,54411.00697632001 2023-12-01,15:07:15.000,335,11100462,-795,0,1701443234,13054.490784920003,146.39132658000017,54411.013963440004 2023-12-01,15:07:16.000,335,11100416,-795,0,1701443235,13053.85757177999,146.36313006000273,54411.132744480004 2023-12-01,15:07:17.000,335,11100409,-795,0,1701443236,13053.224358639993,146.25034397999843,54411.034924800006 2023-12-01,15:07:18.000,335,11100447,-795,0,1701443237,13052.56420026,146.10231225000462,54411.1397316 2023-12-01,15:07:19.000,335,11100462,-795,0,1701443238,13051.749106750001,146.0388700800031,54411.202615680006 2023-12-01,15:07:20.000,335,11100452,-795,0,1701443239,13050.994640029989,146.0106735599984,54411.202615680006 2023-12-01,15:07:21.000,335,11100412,-795,0,1701443240,13050.3681632,146.05296834000183,54411.29344824001 2023-12-01,15:07:22.000,335,11100389,-795,0,1701443241,13049.647378029993,146.06706660000054,54411.083834640005 2023-12-01,15:07:23.000,335,11100406,-795,0,1701443242,13049.02763751,146.10231225000462,54411.28646112 2023-12-01,15:07:24.000,335,11100440,-795,0,1701443243,13048.535886879989,146.0741157299999,54411.31440960001 2023-12-01,15:07:25.000,335,11100386,-795,0,1701443244,13047.990245770001,146.10936138000397,54411.28646112 2023-12-01,15:07:26.000,335,11100481,-795,0,1701443245,13047.357032629989,146.23624571999972,54411.18864144 2023-12-01,15:07:27.000,335,11100431,-795,0,1701443246,13046.791182590001,146.36313006000273,54410.93710512001 2023-12-01,15:07:28.000,335,11100426,-795,0,1701443247,13046.218596239989,146.50411266000447,54410.81133696001 2023-12-01,15:07:29.000,335,11100465,-795,0,1701443248,13045.672955130001,146.60280048000277,54411.04191192 2023-12-01,15:07:30.000,335,11100457,-795,0,1701443249,13044.992587819994,146.7155865599998,54410.8951824 2023-12-01,15:07:31.000,335,11100463,-795,0,1701443250,13044.238121099996,146.66624265000428,54410.629671840004 2023-12-01,15:07:32.000,335,11100437,-795,0,1701443251,13043.409554969992,146.45476875000168,54410.245380240005 2023-12-01,15:07:33.000,335,11100433,-795,0,1701443252,13042.574252529994,146.08116485999926,54409.76326896001 2023-12-01,15:07:34.000,335,11100438,-795,0,1701443253,13042.365426919998,145.6300205400039,54409.95192120001 2023-12-01,15:07:35.000,335,11100426,-795,0,1701443254,13042.190282859992,145.58772576000047,54410.11961208001 2023-12-01,15:07:36.000,335,11100412,-795,0,1701443255,13041.67158699,145.77805226999772,54410.32922568 2023-12-01,15:07:37.000,335,11100442,-795,0,1701443256,13040.964274439997,146.0106735599984,54410.629671840004 2023-12-01,15:07:38.000,335,11100425,-795,0,1701443257,13040.31085237,146.1728035499982,54410.99300208 2023-12-01,15:07:39.000,335,11100446,-795,0,1701443258,13039.576594580001,146.27854050000315,54411.132744480004 2023-12-01,15:07:40.000,335,11100455,-795,0,1701443259,13038.923172509989,146.39132658000017,54411.2096028 2023-12-01,15:07:41.000,335,11100416,-795,0,1701443260,13038.182178409996,146.45476875000168,54411.09780888 2023-12-01,15:07:42.000,335,11100460,-715,0,1701443261,13037.602855749989,146.56050569999934,54411.09082176 2023-12-01,15:07:43.000,335,11100396,-795,0,1701443262,13036.97637892,146.73673394999787,54411.034924800006 2023-12-01,15:07:44.000,335,11100435,-795,0,1701443263,13036.538518769994,146.82132351000473,54411.04889904 2023-12-01,15:07:45.000,335,11100426,-795,0,1701443264,13036.120867550002,146.89181480999832,54411.16069296 2023-12-01,15:07:46.000,335,11100412,-795,0,1701443265,13035.784052049996,146.9905026300039,54411.1397316 2023-12-01,15:07:47.000,335,11100444,-795,0,1701443266,13035.332719279999,147.16673088000243,54411.10479600001 2023-12-01,15:07:48.000,335,11100428,-795,0,1701443267,13034.955485919992,147.3359100000016,54411.132744480004 2023-12-01,15:07:49.000,335,11100404,-795,0,1701443268,13034.51762577,147.46279434000462,54411.07684752001 2023-12-01,15:07:50.000,335,11100438,-795,0,1701443269,13034.093238239999,147.73771041000145,54411.0698604 2023-12-01,15:07:51.000,335,11100445,-795,0,1701443270,13033.635169159992,147.9421351800047,54410.94409224 2023-12-01,15:07:52.000,335,11100425,-795,0,1701443271,13033.12994590999,148.2381986399996,54410.77640136 2023-12-01,15:07:53.000,335,11100439,-795,0,1701443272,13032.611250039998,148.4708199300003,54410.90915664001 2023-12-01,15:07:54.000,335,11100437,-795,0,1701443273,13032.227280369996,148.7457360000044,54411.02095056 2023-12-01,15:07:55.000,335,11100434,-795,0,1701443274,13031.634485089999,149.05589771999803,54410.90216952 2023-12-01,15:07:56.000,335,11100391,-795,0,1701443275,13031.243779110002,149.27442075,54410.916143760005 2023-12-01,15:07:57.000,335,11100424,-795,0,1701443276,13030.704874309995,149.52818942999875,54410.72749152 2023-12-01,15:07:58.000,335,11100405,-795,0,1701443277,13030.213123679998,149.82425289000093,54410.72749152 2023-12-01,15:07:59.000,335,11100404,-795,0,1701443278,13029.67421887999,150.11326722000376,54410.748452880005 2023-12-01,15:08:00.000,335,11100429,-795,0,1701443279,13029.128577769989,150.33179024999845,54410.71351728 2023-12-01,15:08:01.000,335,11100408,-795,0,1701443280,13028.623354520001,150.60670632000256,54410.59473624 2023-12-01,15:08:02.000,335,11100426,-795,0,1701443281,13028.084449719994,150.75473805000365,54410.50390368001 2023-12-01,15:08:03.000,335,11100417,-795,0,1701443282,13027.572490159997,150.95916281999962,54410.5458264 2023-12-01,15:08:04.000,335,11100425,-795,0,1701443283,13027.148102629995,151.18473498000094,54410.39210976 2023-12-01,15:08:05.000,335,11100396,-795,0,1701443284,13026.696769859998,151.42440540000098,54410.23839312001 2023-12-01,15:08:06.000,335,11100432,-795,0,1701443285,13026.353218049997,151.62178104000486,54410.13358632 2023-12-01,15:08:07.000,335,11100392,-795,0,1701443286,13025.89514896999,151.76981276999868,54409.9169856 2023-12-01,15:08:08.000,335,11100422,-795,0,1701443287,13025.511179299989,151.98128667000128,54409.71435912001 2023-12-01,15:08:09.000,335,11100461,-795,0,1701443288,13025.147418560002,152.15046579000045,54409.81916592 2023-12-01,15:08:10.000,335,11100421,-795,0,1701443289,13024.851020919996,152.32669403999898,54409.70038488 2023-12-01,15:08:11.000,335,11100430,-795,0,1701443290,13024.568095899995,152.43948012000328,54409.504745520004 2023-12-01,15:08:12.000,335,11100425,-795,0,1701443291,13024.285170879994,152.62980663000053,54409.26019632001 2023-12-01,15:08:13.000,335,11100405,-795,0,1701443292,13024.123499439993,152.79193662000034,54409.239234960005 2023-12-01,15:08:14.000,335,11100430,-795,0,1701443293,13023.894464899997,152.98226313000487,54409.04359560001 2023-12-01,15:08:15.000,335,11100441,-795,0,1701443294,13023.766475010001,153.0950492100019,54409.11346680001 2023-12-01,15:08:16.000,335,11100465,-795,0,1701443295,13023.50375892,153.24308094000298,54408.91084032 2023-12-01,15:08:17.000,335,11100452,-795,0,1701443296,13023.247779139994,153.54619353000453,54408.82699488001 2023-12-01,15:08:18.000,335,11100417,-795,0,1701443297,13023.052426149989,153.82815873000072,54408.81302064 2023-12-01,15:08:19.000,335,11100461,-795,0,1701443298,13022.742555889992,154.17356609999842,54408.7641108 2023-12-01,15:08:20.000,335,11100406,-795,0,1701443299,13022.439421939991,154.52602260000276,54408.64532976 2023-12-01,15:08:21.000,335,11100418,-795,0,1701443300,13022.109342749995,154.9489704000007,54408.449690400004 2023-12-01,15:08:22.000,335,11100423,-795,0,1701443301,13021.826417729993,155.32962342000246,54408.46366464001 2023-12-01,15:08:23.000,335,11100453,-795,0,1701443302,13021.408766510001,155.7525712200004,54408.40776768 2023-12-01,15:08:24.000,335,11100420,-795,0,1701443303,13021.0652147,156.11912598000345,54408.19116696 2023-12-01,15:08:25.000,335,11100451,-795,0,1701443304,13020.910279569995,156.5561720400001,54408.39379344001 2023-12-01,15:08:26.000,335,11100460,-795,0,1701443305,13020.573464069988,156.98616897000466,54408.49161312001 2023-12-01,15:08:27.000,335,11100460,-795,0,1701443306,13020.263593809992,157.45141154999874,54408.40776768 2023-12-01,15:08:28.000,335,11100387,-795,0,1701443307,13020.068240820001,157.9166541300001,54408.50558736 2023-12-01,15:08:29.000,335,11100327,-795,0,1701443308,13019.731425319995,158.35370019000402,54408.50558736 2023-12-01,15:08:30.000,335,11100445,-795,0,1701443309,13019.461972919999,158.79779538000003,54408.61039416001 2023-12-01,15:08:31.000,335,11100436,-795,0,1701443310,13019.098212179997,159.2418905700033,54408.58244568 2023-12-01,15:08:32.000,335,11100425,-795,0,1701443311,13018.78834192,159.61549445999844,54408.666291120004 2023-12-01,15:08:33.000,335,11100443,-795,0,1701443312,13018.451526419994,159.99614748000022,54408.8689176 2023-12-01,15:08:34.000,335,11100421,-795,0,1701443313,13018.094501989988,160.36975137000263,54408.99468576001 2023-12-01,15:08:35.000,335,11100413,-795,0,1701443314,13017.697059699996,160.7504043900044,54409.03660848 2023-12-01,15:08:36.000,335,11100407,-795,0,1701443315,13017.31982633999,161.11695915000018,54409.00866 2023-12-01,15:08:37.000,335,11100357,-795,0,1701443316,13016.929120359993,161.51171043000068,54409.05756984 2023-12-01,15:08:38.000,335,11100415,-795,0,1701443317,13016.551887000001,161.87121606000437,54409.18333800001 2023-12-01,15:08:39.000,335,11100442,-795,0,1701443318,13016.16791733,162.27301647000422,54409.2532092 2023-12-01,15:08:40.000,335,11100429,-795,0,1701443319,13015.89846492999,162.61842384000192,54409.37897736001 2023-12-01,15:08:41.000,335,11100436,-795,0,1701443320,13015.487550019992,162.9990768600037,54409.36500312 2023-12-01,15:08:42.000,335,11100411,-795,0,1701443321,13015.117052969996,163.27399293000053,54409.49077128 2023-12-01,15:08:43.000,335,11100511,-795,0,1701443322,13014.753292229994,163.67579334000038,54409.79820456 2023-12-01,15:08:44.000,335,11100400,-795,0,1701443323,13014.355849940002,164.01415157999872,54409.812178800006 2023-12-01,15:08:45.000,335,11100405,-795,0,1701443324,13013.924726099991,164.38070634000178,54409.88205000001 2023-12-01,15:08:46.000,335,11100454,-795,0,1701443325,13013.554229049994,164.68381893000333,54409.88903712 2023-12-01,15:08:47.000,335,11100422,-795,0,1701443326,13013.143314139998,164.98693152000487,54409.73532048001 2023-12-01,15:08:48.000,335,11100424,-795,0,1701443327,13012.69198137,165.2970932399985,54409.644487920006 2023-12-01,15:08:49.000,335,11100438,-795,0,1701443328,13012.38884742,165.63545148000412,54409.95192120001 2023-12-01,15:08:50.000,335,11100452,-795,0,1701443329,13012.004877749998,165.91741668000031,54410.077689360005 2023-12-01,15:08:51.000,335,11100401,-795,0,1701443330,13011.499654499996,166.22757840000122,54410.10563784 2023-12-01,15:08:52.000,335,11100412,-795,0,1701443331,13010.980958629989,166.42495403999783,54410.04974088001 2023-12-01,15:08:53.000,335,11100427,-795,0,1701443332,13010.462262759997,166.62937881000107,54409.909998480005 2023-12-01,15:08:54.000,335,11100462,-795,0,1701443333,13010.07155678,166.73511575999873,54409.92397272 2023-12-01,15:08:55.000,335,11100411,-795,0,1701443334,13009.653905559993,166.79150880000088,54409.97288256001 2023-12-01,15:08:56.000,335,11100454,-795,0,1701443335,13009.216045410001,166.8056070599996,54409.79820456 2023-12-01,15:08:57.000,335,11100459,-795,0,1701443336,13008.78492156999,166.84085271000367,54409.79820456 2023-12-01,15:08:58.000,335,11100432,-795,0,1701443337,13008.488523929998,166.84790184000303,54409.93794696 2023-12-01,15:08:59.000,335,11100440,-795,0,1701443338,13008.151708429992,166.7562631500041,54409.71435912001 2023-12-01,15:09:00.000,335,11100409,-795,0,1701443339,13007.902464959996,166.58708402999764,54409.71435912001 2023-12-01,15:09:01.000,335,11100383,-795,0,1701443340,13007.52523159999,166.3967575200004,54409.42090008 2023-12-01,15:09:02.000,335,11100430,-795,0,1701443341,13007.363560159989,166.10774319000484,54409.31609328 2023-12-01,15:09:03.000,335,11100427,-795,0,1701443342,13007.094107759993,165.86102363999817,54409.18333800001 2023-12-01,15:09:04.000,335,11100414,-795,0,1701443343,13006.858336910002,165.58610757000133,54408.952763040004 2023-12-01,15:09:05.000,335,11100404,-795,0,1701443344,13006.59562082,165.30414236999786,54408.74314944 2023-12-01,15:09:06.000,335,11100494,-795,0,1701443345,13006.38679520999,164.93053848000272,54408.50558736 2023-12-01,15:09:07.000,335,11100489,-795,0,1701443346,13006.218387459994,164.58513110999775,54408.2400768 2023-12-01,15:09:08.000,335,11100468,-795,0,1701443347,13006.124079119989,164.23267461000069,54407.98155336 2023-12-01,15:09:09.000,335,11100429,-795,0,1701443348,13005.982616609988,163.82382507000148,54407.72302992001 2023-12-01,15:09:10.000,335,11100414,-795,0,1701443349,13005.827681479997,163.38677901000483,54407.394635280005 2023-12-01,15:09:11.000,335,11100427,-795,0,1701443350,13005.612119559992,162.96383120999963,54406.98239520001 2023-12-01,15:09:12.000,335,11100445,-795,0,1701443351,13005.490865979991,162.52678515000298,54406.6330392 2023-12-01,15:09:13.000,335,11100435,-795,0,1701443352,13005.470657049991,162.12498474000313,54406.507271040005 2023-12-01,15:09:14.000,335,11100404,-795,0,1701443353,13005.41676657,161.6879386799992,54406.14394080001 2023-12-01,15:09:15.000,335,11100407,-795,0,1701443354,13005.35613978,161.22269609999785,54405.7945848 2023-12-01,15:09:16.000,335,11100418,-795,0,1701443355,13005.32919453999,160.79269917000056,54405.43824168 2023-12-01,15:09:17.000,335,11100419,-795,0,1701443356,13005.2348862,160.33450571999856,54404.89324632001 2023-12-01,15:09:18.000,335,11100405,-715,0,1701443357,13005.24835881999,159.84811574999912,54404.62773576 2023-12-01,15:09:19.000,335,11100395,-795,0,1701443358,13005.140577859995,159.40402056000312,54404.27139264001 2023-12-01,15:09:20.000,335,11100445,-795,0,1701443359,13005.019324279994,158.95287624000048,54404.00588208 2023-12-01,15:09:21.000,335,11100425,-795,0,1701443360,13004.857652839994,158.685009300003,54403.53075792001 2023-12-01,15:09:22.000,335,11100405,-795,0,1701443361,13004.783553429988,158.3748475800021,54403.1394792 2023-12-01,15:09:23.000,335,11100430,-795,0,1701443362,13004.770080809998,158.18452107000485,54402.818071680005 2023-12-01,15:09:24.000,335,11100347,-795,0,1701443363,13004.722926639988,158.0153419499984,54402.52461264001 2023-12-01,15:09:25.000,335,11100444,-795,0,1701443364,13004.702717710003,157.87435935000394,54401.95865592 2023-12-01,15:09:26.000,335,11100477,-795,0,1701443365,13004.756608189993,157.79681892000372,54401.80493928001 2023-12-01,15:09:27.000,335,11100433,-795,0,1701443366,13004.823971289989,157.70518023000477,54401.4625704 2023-12-01,15:09:28.000,335,11100476,-795,0,1701443367,13004.891334389999,157.6699345800007,54401.27391816 2023-12-01,15:09:29.000,335,11100434,-795,0,1701443368,13005.02606058999,157.54305023999768,54400.98744624 2023-12-01,15:09:30.000,335,11100506,-795,0,1701443369,13005.09342369,157.49370633000217,54400.540270560006 2023-12-01,15:09:31.000,335,11100437,-795,0,1701443370,13005.261831439995,157.4584606799981,54400.17694032001 2023-12-01,15:09:32.000,335,11100435,-795,0,1701443371,13005.470657049991,157.4725589400041,54400.04418504 2023-12-01,15:09:33.000,335,11100409,-795,0,1701443372,13005.571701699992,157.5853450200011,54399.562073760004 2023-12-01,15:09:34.000,335,11100432,-795,0,1701443373,13005.639064800002,157.71222936000413,54399.30355032 2023-12-01,15:09:35.000,335,11100473,-795,0,1701443374,13005.753582069992,157.8320645700005,54398.98214280001 2023-12-01,15:09:36.000,335,11100421,-795,0,1701443375,13005.706427899997,157.9800963000016,54398.61182544 2023-12-01,15:09:37.000,335,11100480,-795,0,1701443376,13005.800736240002,158.11402977000398,54398.29740504 2023-12-01,15:09:38.000,335,11100433,-795,0,1701443377,13005.814208859993,158.30435628000123,54397.96202328 2023-12-01,15:09:39.000,335,11100445,-795,0,1701443378,13005.895044579993,158.50173191999784,54397.738435440006 2023-12-01,15:09:40.000,335,11100354,-795,0,1701443379,13005.921989820003,158.64976364999893,54397.45895064 2023-12-01,15:09:41.000,335,11100448,-795,0,1701443380,13005.895044579993,158.80484450999938,54397.067671920006 2023-12-01,15:09:42.000,335,11100399,-795,0,1701443381,13005.787263619997,158.95992536999984,54396.543637920004 2023-12-01,15:09:43.000,335,11100442,-795,0,1701443382,13005.834417789993,159.13615361999837,54396.040565280004 2023-12-01,15:09:44.000,335,11100443,-795,0,1701443383,13005.908517199998,159.33352926000225,54395.94973272 2023-12-01,15:09:45.000,335,11100439,-795,0,1701443384,13005.955671369993,159.53795402999822,54395.64928656001 2023-12-01,15:09:46.000,335,11100401,-795,0,1701443385,13005.955671369993,159.70713315000467,54395.23704648 2023-12-01,15:09:47.000,335,11100472,-795,0,1701443386,13006.002825539988,159.86221400999784,54394.79685792 2023-12-01,15:09:48.000,335,11100395,-795,0,1701443387,13006.124079119989,160.1300809500026,54394.57327008001 2023-12-01,15:09:49.000,335,11100398,-795,0,1701443388,13006.117342809994,160.42614441000478,54394.11910728001 2023-12-01,15:09:50.000,335,11100404,-795,0,1701443389,13006.20491483999,160.71515874000033,54393.79071264 2023-12-01,15:09:51.000,335,11100453,-795,0,1701443390,13006.238596389994,160.99007481000444,54393.35052408001 2023-12-01,15:09:52.000,335,11100404,-795,0,1701443391,13006.26554162999,161.28613826999936,54393.01514232001 2023-12-01,15:09:53.000,335,11100442,-795,0,1701443392,13006.481103549995,161.57515260000218,54392.81251584 2023-12-01,15:09:54.000,335,11100415,-795,0,1701443393,13006.58888450999,161.87826519000373,54392.59591512 2023-12-01,15:09:55.000,335,11100463,-795,0,1701443394,13006.703401779996,162.20252517000336,54392.21162352 2023-12-01,15:09:56.000,335,11100340,-795,0,1701443395,13006.730347019991,162.59727645000385,54391.87624176 2023-12-01,15:09:57.000,335,11100388,-795,0,1701443396,13006.764028569996,162.9849785999977,54391.3312464 2023-12-01,15:09:58.000,335,11100394,-795,0,1701443397,13006.851600599992,163.2598946700018,54391.10067144001 2023-12-01,15:09:59.000,335,11100398,-795,0,1701443398,13006.972854179992,163.555958130004,54390.75830256001 2023-12-01,15:10:00.000,335,11100434,-795,0,1701443399,13006.979590490002,163.92251288999978,54390.39497232 2023-12-01,15:10:01.000,335,11100436,-795,0,1701443400,13007.073898829993,164.22562548000133,54390.01068072 2023-12-01,15:10:02.000,335,11100416,-795,0,1701443401,13007.161470859988,164.37365721000242,54389.7242088 2023-12-01,15:10:03.000,335,11100464,-795,0,1701443402,13007.269251819998,164.5428363300016,54389.4097884 2023-12-01,15:10:04.000,335,11100404,-795,0,1701443403,13007.44439587999,164.7543102300042,54389.235110400004 2023-12-01,15:10:05.000,335,11100421,-795,0,1701443404,13007.478077429994,164.93053848000272,54388.91370288001 2023-12-01,15:10:06.000,335,11100409,-795,0,1701443405,13007.51175898,165.15611064000404,54388.585308240006 2023-12-01,15:10:07.000,335,11100460,-795,0,1701443406,13007.52523159999,165.40283019000344,54388.17306816001 2023-12-01,15:10:08.000,335,11100396,-795,0,1701443407,13007.65322149,165.60020583000005,54387.94948032 2023-12-01,15:10:09.000,335,11100427,-795,0,1701443408,13007.922673889996,165.76938494999922,54387.85166064 2023-12-01,15:10:10.000,335,11100443,-795,0,1701443409,13008.158444740002,165.89626929000224,54387.69794400001 2023-12-01,15:10:11.000,335,11100438,-795,0,1701443410,13008.468314999998,166.05839928000205,54387.348588 2023-12-01,15:10:12.000,335,11100444,-795,0,1701443411,13008.78492156999,166.15708710000035,54386.99923200001 2023-12-01,15:10:13.000,335,11100409,-795,0,1701443412,13009.162154929996,166.31921709000017,54386.90141232001 2023-12-01,15:10:14.000,335,11100383,-795,0,1701443413,13009.546124599998,166.4108557799991,54386.64288888001 2023-12-01,15:10:15.000,335,11100478,-795,0,1701443414,13010.01092999,166.45315056000254,54386.41930104 2023-12-01,15:10:16.000,335,11100406,-795,0,1701443415,13010.388163349991,166.50249446999806,54386.167764720005 2023-12-01,15:10:17.000,335,11100387,-795,0,1701443416,13010.920331839989,166.53069099000277,54385.92321552001 2023-12-01,15:10:18.000,335,11100497,-795,0,1701443417,13011.526599739991,166.48839620999934,54385.96513824 2023-12-01,15:10:19.000,335,11100398,-795,0,1701443418,13012.078977159988,166.53069099000277,54385.74853752 2023-12-01,15:10:20.000,335,11100381,-795,0,1701443419,13012.66503612999,166.47429795000062,54385.601808 2023-12-01,15:10:21.000,335,11100401,-795,0,1701443420,13013.143314139998,166.42495403999783,54385.18956792 2023-12-01,15:10:22.000,335,11100413,-795,0,1701443421,13013.76305465999,166.43905230000382,54385.15463232001 2023-12-01,15:10:23.000,335,11100396,-795,0,1701443422,13014.376058870002,166.43200317000446,54385.0079028 2023-12-01,15:10:24.000,335,11100405,-795,0,1701443423,13014.88801843,166.30511883000145,54384.96598008001 2023-12-01,15:10:35.000,335,11100433,-795,0,1701443434,13021.16625935,164.7543102300042,54383.21221296001 2023-12-01,15:10:36.000,335,11100415,-795,0,1701443435,13021.644537359993,164.59218024000438,54382.883818320006 2023-12-01,15:10:37.000,335,11100422,-795,0,1701443436,13022.109342749995,164.5780819799984,54382.79298576 2023-12-01,15:10:38.000,335,11100441,-795,0,1701443437,13022.567411830001,164.52873807000287,54382.73010168 2023-12-01,15:10:39.000,335,11100425,-795,0,1701443438,13022.904227329993,164.56398371999967,54382.51350096 2023-12-01,15:10:40.000,335,11100398,-795,0,1701443439,13023.160207109999,164.5428363300016,54382.40869416 2023-12-01,15:10:41.000,335,11100419,-795,0,1701443440,13023.33535116999,164.56398371999967,54382.2479904 2023-12-01,15:10:42.000,335,11100425,-795,0,1701443441,13023.60480357,164.5569345900003,54382.15715784001 2023-12-01,15:10:43.000,335,11100452,-795,0,1701443442,13023.860783349992,164.57103284999903,54382.045363920006 2023-12-01,15:10:44.000,335,11100384,-795,0,1701443443,13024.157180989998,164.458246770002,54381.90562152 2023-12-01,15:10:45.000,335,11100358,-795,0,1701443444,13024.386215529994,164.35250982000434,54381.68203368001 2023-12-01,15:10:46.000,335,11100423,-795,0,1701443445,13024.63545899999,164.15513418000046,54381.51434280001 2023-12-01,15:10:47.000,335,11100389,-795,0,1701443446,13024.871229849996,163.95775854000385,54381.06716712 2023-12-01,15:10:48.000,335,11100397,-795,0,1701443447,13025.181100109992,163.74628464000125,54380.9553732 2023-12-01,15:10:49.000,335,11100444,-795,0,1701443448,13025.61222394999,163.54890900000464,54380.89248912001 2023-12-01,15:10:50.000,335,11100433,-795,0,1701443449,13025.969248379995,163.3092385800046,54380.69684976001 2023-12-01,15:10:51.000,335,11100458,-795,0,1701443450,13026.285854950002,163.11891207000008,54380.38242936 2023-12-01,15:10:52.000,335,11100439,-795,0,1701443451,13026.636143069998,162.8228486099979,54380.09595744 2023-12-01,15:10:53.000,335,11100401,-795,0,1701443452,13026.95948595,162.65366948999872,54379.89333096 2023-12-01,15:10:54.000,335,11100419,-795,0,1701443453,13027.249147279996,162.33645863999845,54379.50205224001 2023-12-01,15:10:55.000,335,11100438,-795,0,1701443454,13027.687007430002,162.05449344000226,54379.32737424 2023-12-01,15:10:56.000,335,11100358,-795,0,1701443455,13028.09118602999,161.75842998000007,54378.97103112001 2023-12-01,15:10:57.000,335,11100434,-795,0,1701443456,13028.535782489991,161.50466130000132,54378.69853344 2023-12-01,15:10:58.000,335,11100446,-795,0,1701443457,13029.020796809993,161.16630306000297,54378.58673952 2023-12-01,15:10:59.000,335,11100440,-795,0,1701443458,13029.485602199995,160.8490922100027,54378.25834488001 2023-12-01,15:11:00.000,335,11100433,-795,0,1701443459,13029.957143899992,160.42614441000478,54378.00680856 2023-12-01,15:11:01.000,335,11100449,-795,0,1701443460,13030.448894529989,160.05958965000173,54377.5316844 2023-12-01,15:11:02.000,335,11100444,-795,0,1701443461,13030.954117779991,159.60844532999909,54377.280148080004 2023-12-01,15:11:03.000,335,11100391,-795,0,1701443462,13031.533440439998,159.28418534999946,54376.97970192 2023-12-01,15:11:04.000,335,11100427,-795,0,1701443463,13032.186862509996,158.9035323299977,54376.64432016 2023-12-01,15:11:05.000,335,11100421,-795,0,1701443464,13032.786394099989,158.60041974000342,54376.41374520001 2023-12-01,15:11:06.000,335,11100409,-795,0,1701443465,13033.460025100001,158.2902580200025,54376.12028616001 2023-12-01,15:11:07.000,335,11100441,-795,0,1701443466,13034.046084069989,157.98714543000096,54375.76394304001 2023-12-01,15:11:08.000,335,11100395,-795,0,1701443467,13034.686033519996,157.62763980000454,54375.51240672 2023-12-01,15:11:09.000,335,11100402,-795,0,1701443468,13035.352928209999,157.3738711199985,54375.23292192 2023-12-01,15:11:10.000,335,11100436,-795,0,1701443469,13036.060240760002,157.07075853000424,54375.121128000006 2023-12-01,15:11:11.000,335,11100405,-795,0,1701443470,13036.599145559994,156.88043201999972,54374.75779776001 2023-12-01,15:11:12.000,335,11100432,-795,0,1701443471,13037.185204529997,156.7183020299999,54374.65299096 2023-12-01,15:11:13.000,335,11100404,-795,0,1701443472,13037.858835529994,156.61256508000224,54374.5621584 2023-12-01,15:11:14.000,335,11100417,-795,0,1701443473,13038.498784980002,156.49977899999794,54374.597094000004 2023-12-01,15:11:15.000,335,11100433,-795,0,1701443474,13039.0511624,156.42223856999772,54374.52023568001 2023-12-01,15:11:16.000,335,11100422,-795,0,1701443475,13039.590067199992,156.34469814000477,54374.5272228 2023-12-01,15:11:17.000,335,11100362,-795,0,1701443476,13039.974036869993,156.35879640000348,54374.32459632001 2023-12-01,15:11:18.000,335,11100451,-795,0,1701443477,13040.358006539995,156.3235507499994,54374.36651904 2023-12-01,15:11:19.000,335,11100423,-795,0,1701443478,13040.735239900001,156.3235507499994,54374.35953192 2023-12-01,15:11:20.000,335,11100457,-795,0,1701443479,13041.146154809998,156.35174727000413,54374.5621584 2023-12-01,15:11:21.000,335,11100408,-795,0,1701443480,13041.6109602,156.35879640000348,54374.57613264 2023-12-01,15:11:22.000,335,11100405,-795,0,1701443481,13041.961248319996,156.42928770000435,54374.68093944 2023-12-01,15:11:23.000,335,11100438,-795,0,1701443482,13042.311536439993,156.54912291000073,54374.666965200006 2023-12-01,15:11:24.000,335,11100376,-795,0,1701443483,13042.72245134999,156.5702702999988,54374.89055304 2023-12-01,15:11:25.000,335,11100417,-795,0,1701443484,13042.99190375,156.61256508000224,54374.932475760004 2023-12-01,15:11:26.000,335,11100381,-795,0,1701443485,13043.247883529992,156.59846682000352,54375.12811512 2023-12-01,15:11:27.000,335,11100405,-795,0,1701443486,13043.369137109992,156.60551595000288,54374.981385600004 2023-12-01,15:11:28.000,335,11100460,-795,0,1701443487,13043.665534749998,156.54912291000073,54375.27484464 2023-12-01,15:11:29.000,335,11100400,-795,0,1701443488,13043.867624049999,156.49977899999794,54375.33074160001 2023-12-01,15:11:30.000,335,11100434,-795,0,1701443489,13044.116867519995,156.4363368300037,54375.6800976 2023-12-01,15:11:31.000,335,11100461,-795,0,1701443490,13044.24485740999,156.28125597000326,54375.74298168001 2023-12-01,15:11:32.000,335,11100449,-795,0,1701443491,13044.325693129991,156.0979785899981,54375.89669832 2023-12-01,15:11:33.000,335,11100422,-795,0,1701443492,13044.359374679996,155.92879946999892,54375.77791728 2023-12-01,15:11:34.000,335,11100381,-795,0,1701443493,13044.440210399996,155.71027644000424,54375.86176272001 2023-12-01,15:11:35.000,335,11100461,-795,0,1701443494,13044.500837189997,155.52699905999907,54376.02945360001 2023-12-01,15:11:36.000,335,11100423,-795,0,1701443495,13044.547991359992,155.24503386000288,54376.00150512001 2023-12-01,15:11:37.000,335,11100453,-795,0,1701443496,13044.622090769997,155.01946170000156,54375.994518 2023-12-01,15:11:38.000,335,11100454,-795,0,1701443497,13044.716399110002,154.77979128000152,54376.23208008 2023-12-01,15:11:39.000,335,11100501,-795,0,1701443498,13044.729871729993,154.56126824999956,54376.35784824 2023-12-01,15:11:40.000,335,11100399,-795,0,1701443499,13044.777025900003,154.26520479000465,54376.28098992 2023-12-01,15:11:41.000,335,11100412,-795,0,1701443500,13044.736608040002,154.0960256699982,54376.09932480001 2023-12-01,15:11:42.000,335,11100390,-795,0,1701443501,13044.756816970003,153.95504307000374,54376.21111872 2023-12-01,15:11:43.000,335,11100446,-795,0,1701443502,13044.750080659993,153.89160090000223,54376.26701568001 2023-12-01,15:11:44.000,335,11100452,-795,0,1701443503,13044.696190180002,153.77881481999793,54376.37182248 2023-12-01,15:11:45.000,335,11100460,-795,0,1701443504,13044.628827079992,153.7506183000005,54376.42073232 2023-12-01,15:11:46.000,335,11100467,-795,0,1701443505,13044.534518740002,153.7506183000005,54376.462655040006 2023-12-01,15:11:47.000,335,11100428,-795,0,1701443506,13044.406528849991,153.814060470002,54376.39977096 2023-12-01,15:11:48.000,335,11100348,-795,0,1701443507,13044.305484199991,153.87045351000415,54376.46964216 2023-12-01,15:11:49.000,335,11100425,-795,0,1701443508,13044.157285379995,153.95504307000374,54376.36483536001 2023-12-01,15:11:50.000,335,11100451,-795,0,1701443509,13044.00235024999,154.01848523999797,54376.4486808 2023-12-01,15:11:51.000,335,11100408,-795,0,1701443510,13043.854151429994,154.0960256699982,54376.32989976 2023-12-01,15:11:52.000,335,11100490,-795,0,1701443511,13043.786788329999,154.08897653999884,54376.33688688001 2023-12-01,15:11:53.000,335,11100416,-795,0,1701443512,13043.847415119999,154.13832045000163,54376.511564880006 2023-12-01,15:11:54.000,335,11100432,-795,0,1701443513,13043.813733569994,154.04668176000268,54376.53252624001 2023-12-01,15:11:55.000,335,11100401,-795,0,1701443514,13043.847415119999,153.95504307000374,54376.53252624001 2023-12-01,15:11:56.000,335,11100406,-795,0,1701443515,13043.86088773999,153.72242178000306,54376.45566792001 2023-12-01,15:11:57.000,335,11100452,-795,0,1701443516,13043.84067880999,153.5038987500011,54376.28098992 2023-12-01,15:11:58.000,335,11100439,-795,0,1701443517,13043.92825084,153.2078352899989,54376.322912640004 2023-12-01,15:11:59.000,335,11100401,-795,0,1701443518,13043.98887763,152.8835753099993,54376.36483536001 2023-12-01,15:12:00.000,335,11100422,-795,0,1701443519,13044.15054907,152.44652925000264,54376.36483536001 2023-12-01,15:12:01.000,335,11100433,-795,0,1701443520,13044.24485740999,152.0940727499983,54376.35086112 2023-12-01,15:12:02.000,335,11100453,-795,0,1701443521,13044.406528849991,151.72046886000317,54376.3788096 2023-12-01,15:12:03.000,335,11100448,-795,0,1701443522,13044.615354460002,151.3045701900046,54376.490603520004 2023-12-01,15:12:04.000,335,11100422,-795,0,1701443523,13044.655772320002,150.8816223899994,54376.46964216 2023-12-01,15:12:05.000,335,11100354,-795,0,1701443524,13044.783762209998,150.47982197999954,54376.48361640001 2023-12-01,15:12:06.000,335,11100449,-795,0,1701443525,13044.925224719998,150.04982505000226,54376.462655040006 2023-12-01,15:12:07.000,335,11100381,-795,0,1701443526,13045.012796749994,149.6832702899992,54376.490603520004 2023-12-01,15:12:08.000,335,11100458,-795,0,1701443527,13045.113841399994,149.32376466000278,54376.60239744001 2023-12-01,15:12:09.000,335,11100408,-795,0,1701443528,13045.20141342999,149.0277012000006,54376.728165600005 2023-12-01,15:12:10.000,335,11100411,-795,0,1701443529,13045.36982118,148.7316377399984,54376.965727680006 2023-12-01,15:12:11.000,335,11100469,-795,0,1701443530,13045.48433844999,148.46377080000093,54377.09848296 2023-12-01,15:12:12.000,335,11100406,-795,0,1701443531,13045.55170155,148.25229689999833,54377.27316096001 2023-12-01,15:12:13.000,335,11100410,-795,0,1701443532,13045.544965239991,148.1042651700045,54377.22425112001 2023-12-01,15:12:14.000,335,11100421,-795,0,1701443533,13045.612328340001,148.01967560999765,54377.41989048001 2023-12-01,15:12:15.000,335,11100450,-795,0,1701443534,13045.706636679992,148.0126264799983,54377.69238816 2023-12-01,15:12:16.000,335,11100414,-795,0,1701443535,13045.753790850002,148.08311777999916,54377.8111692 2023-12-01,15:12:17.000,335,11100454,-795,0,1701443536,13045.915462290002,148.2241003800009,54378.118602480004 2023-12-01,15:12:18.000,335,11100432,-795,0,1701443537,13045.888517049993,148.2593460299977,54378.53084256 2023-12-01,15:12:19.000,335,11100428,-795,0,1701443538,13045.908725979993,148.47786905999965,54378.77539176 2023-12-01,15:12:20.000,335,11100400,-795,0,1701443539,13045.915462290002,148.6611464400048,54379.06186368 2023-12-01,15:12:21.000,335,11100372,-795,0,1701443540,13045.773999780002,149.06999598000402,54379.18763184001 2023-12-01,15:12:22.000,335,11100432,-795,0,1701443541,13045.659482509996,149.42245248000108,54379.5579492 2023-12-01,15:12:23.000,335,11100437,-795,0,1701443542,13045.538228929996,149.82425289000093,54379.88634384001 2023-12-01,15:12:24.000,335,11100451,-795,0,1701443543,13045.32940332,150.21195504000207,54380.27063544001 2023-12-01,15:12:25.000,335,11100421,-795,0,1701443544,13045.12057770999,150.62080458000128,54380.68986264 2023-12-01,15:12:26.000,335,11100424,-795,0,1701443545,13044.783762209998,150.93096630000218,54380.969347440005 2023-12-01,15:12:27.000,335,11100445,-795,0,1701443546,13044.345902059991,151.39620888000354,54381.206909520006 2023-12-01,15:12:28.000,335,11100381,-795,0,1701443547,13043.914778219994,151.87554972000362,54381.41652312001 2023-12-01,15:12:29.000,335,11100357,-795,0,1701443548,13043.746370469999,152.28439926000283,54381.82876320001 2023-12-01,15:12:30.000,335,11100437,-795,0,1701443549,13043.423027589997,152.68619967000268,54382.05933816 2023-12-01,15:12:31.000,335,11100404,-795,0,1701443550,13043.133366260001,153.05980355999782,54382.261964640005 2023-12-01,15:12:32.000,335,11100396,-795,0,1701443551,13042.938013269995,153.44750570999895,54382.62529488 2023-12-01,15:12:33.000,335,11100420,-795,0,1701443552,13042.78307813999,153.7506183000005,54383.030547840004 2023-12-01,15:12:34.000,335,11100429,-795,0,1701443553,13042.560779909989,153.90569916000095,54383.32400688 2023-12-01,15:12:35.000,335,11100419,-795,0,1701443554,13042.365426919998,154.18061522999778,54383.59650456001 2023-12-01,15:12:36.000,335,11100451,-795,0,1701443555,13042.318272750003,154.39913825999975,54383.79913104 2023-12-01,15:12:37.000,335,11100393,-795,0,1701443556,13042.095974520002,154.56126824999956,54383.987783280005 2023-12-01,15:12:38.000,335,11100422,-795,0,1701443557,13041.981457249996,154.7374964999981,54384.2393196 2023-12-01,15:12:39.000,335,11100404,-795,0,1701443558,13041.87367629,154.84323345000303,54384.41399760001 2023-12-01,15:12:40.000,335,11100415,-795,0,1701443559,13041.85346736,154.92077388000325,54384.74937936001 2023-12-01,15:12:41.000,335,11100366,-795,0,1701443560,13041.72547746999,154.85028258000239,54384.86117328 2023-12-01,15:12:42.000,335,11100461,-795,0,1701443561,13041.64464174999,154.88552822999918,54385.19655504 2023-12-01,15:12:43.000,335,11100398,-795,0,1701443562,13041.54359709999,154.8996264899979,54385.31533608 2023-12-01,15:12:44.000,335,11100335,-795,0,1701443563,13041.46949769,154.83618432000367,54385.55988528001 2023-12-01,15:12:45.000,335,11100367,-795,0,1701443564,13041.388661969999,154.79388954000024,54385.65770496001 2023-12-01,15:12:46.000,335,11100425,-795,0,1701443565,13041.287617319998,154.63880867999978,54385.90924128 2023-12-01,15:12:47.000,335,11100402,-795,0,1701443566,13041.038373850002,154.56126824999956,54385.76949888 2023-12-01,15:12:48.000,335,11100429,-795,0,1701443567,13041.011428609992,154.4555313000019,54386.20968744001 2023-12-01,15:12:49.000,335,11100420,-795,0,1701443568,13040.937329200002,154.34979435000423,54386.56603056001 2023-12-01,15:12:50.000,335,11100458,-795,0,1701443569,13040.876702410002,154.2440573999993,54386.80359264 2023-12-01,15:12:51.000,335,11100442,-795,0,1701443570,13040.735239900001,154.08897653999884,54386.936347920004 2023-12-01,15:12:52.000,335,11100469,-795,0,1701443571,13040.62745893999,153.7999622100033,54387.06211608 2023-12-01,15:12:53.000,335,11100403,-795,0,1701443572,13040.55335953,153.61668482999812,54387.348588 2023-12-01,15:12:54.000,335,11100392,-795,0,1701443573,13040.45231488,153.37701440999808,54387.46736904 2023-12-01,15:12:55.000,335,11100382,-795,0,1701443574,13040.42536963999,153.21488441999827,54387.774802320004 2023-12-01,15:12:56.000,335,11100462,-795,0,1701443575,13040.337797609995,152.9611157399995,54387.94948032 2023-12-01,15:12:57.000,335,11100419,-795,0,1701443576,13040.25022558,152.77783836000162,54388.16608104 2023-12-01,15:12:58.000,335,11100423,-795,0,1701443577,13040.196335099994,152.50997142000415,54388.564346880004 2023-12-01,15:12:59.000,335,11100435,-795,0,1701443578,13040.081817829989,152.22095709000132,54388.72505064001 2023-12-01,15:13:00.000,335,11100450,-795,0,1701443579,13040.027927349998,151.91784449999977,54388.9556256 2023-12-01,15:13:01.000,335,11100410,-795,0,1701443580,13039.947091629998,151.6499775600023,54388.969599840006 2023-12-01,15:13:02.000,335,11100412,-795,0,1701443581,13040.000982109988,151.38915975000418,54389.256071760006 2023-12-01,15:13:03.000,335,11100443,-795,0,1701443582,13040.135708309994,151.14948933000414,54389.49363384001 2023-12-01,15:13:04.000,335,11100418,-795,0,1701443583,13040.027927349998,150.9803102099977,54389.640363360006 2023-12-01,15:13:05.000,335,11100445,-795,0,1701443584,13040.189598789999,150.77588544000173,54390.05260344 2023-12-01,15:13:06.000,335,11100448,-795,0,1701443585,13040.3310613,150.44457633000275,54390.241255680005 2023-12-01,15:13:07.000,335,11100442,-795,0,1701443586,13040.398424399995,150.12736548000248,54390.48580488 2023-12-01,15:13:08.000,335,11100432,-795,0,1701443587,13040.60725000999,149.76785984999879,54390.84913512 2023-12-01,15:13:09.000,335,11100393,-795,0,1701443588,13040.647667869991,149.5211402999994,54391.04477448 2023-12-01,15:13:10.000,335,11100443,-795,0,1701443589,13040.715030970001,149.27442075,54391.247400960005 2023-12-01,15:13:11.000,335,11100394,-795,0,1701443590,13040.762185139996,148.98540642000444,54391.37316912 2023-12-01,15:13:12.000,335,11100402,-795,0,1701443591,13040.789130379992,148.6329499200001,54391.61771832 2023-12-01,15:13:13.000,335,11100446,-795,0,1701443592,13040.876702410002,148.2241003800009,54392.04393264 2023-12-01,15:13:14.000,335,11100455,-795,0,1701443593,13040.957538130002,147.7941034500036,54392.39328864001 2023-12-01,15:13:15.000,335,11100429,-795,0,1701443594,13040.910383959992,147.44164694999927,54392.6238636 2023-12-01,15:13:16.000,335,11100430,-795,0,1701443595,13040.883438719997,147.09623958000157,54392.88937416 2023-12-01,15:13:17.000,335,11100361,-795,0,1701443596,13040.809339309992,146.93410959000175,54392.94527112001 2023-12-01,15:13:18.000,335,11100458,-795,0,1701443597,13040.816075620001,146.75083221000386,54393.18982032 2023-12-01,15:13:19.000,335,11100427,-795,0,1701443598,13040.688085729991,146.58870222000405,54393.3575112 2023-12-01,15:13:20.000,335,11100451,-795,0,1701443599,13040.63419525,146.49001439999847,54393.74878992 2023-12-01,15:13:21.000,335,11100436,-795,0,1701443600,13040.459051189995,146.62394787000085,54394.03526184 2023-12-01,15:13:22.000,335,11100450,-795,0,1701443601,13040.20307140999,146.7437830800045,54394.168017120006 2023-12-01,15:13:23.000,335,11100458,-795,0,1701443602,13039.859519600002,146.73673394999787,54394.39859208 2023-12-01,15:13:24.000,335,11100407,-795,0,1701443603,13039.785420189997,146.55345656999998,54394.69205112001 2023-12-01,15:13:25.000,335,11100395,-795,0,1701443604,13039.489022549991,146.44771962000232,54394.84576776 2023-12-01,15:13:26.000,335,11100416,-795,0,1701443605,13039.19262491,146.4054248399989,54395.04839424001 2023-12-01,15:13:27.000,335,11100384,-795,0,1701443606,13038.741292139988,146.47591613999975,54395.07634272001 2023-12-01,15:13:28.000,335,11100432,-795,0,1701443607,13038.404476639997,146.47591613999975,54395.41172448001 2023-12-01,15:13:29.000,335,11100397,-795,0,1701443608,13038.03397959,146.49001439999847,54395.509544160006 2023-12-01,15:13:30.000,335,11100430,-795,0,1701443609,13037.83189029,146.47591613999975,54395.96370696001 2023-12-01,15:13:31.000,335,11100463,-795,0,1701443610,13037.548965269998,146.4688670100004,54396.10344936001 2023-12-01,15:13:32.000,335,11100377,-795,0,1701443611,13037.259303940002,146.51116179000383,54396.23620464 2023-12-01,15:13:33.000,335,11100446,-795,0,1701443612,13036.91575213,146.60280048000277,54396.494728080004 2023-12-01,15:13:34.000,335,11100446,-795,0,1701443613,13036.68671758999,146.680340910003,54396.63447048001 2023-12-01,15:13:35.000,335,11100482,-795,0,1701443614,13036.504837219989,146.7437830800045,54396.830109840004 2023-12-01,15:13:36.000,335,11100447,-795,0,1701443615,13036.228648509998,146.72263568999915,54396.82312272001 2023-12-01,15:13:37.000,335,11100425,-795,0,1701443616,13035.992877659992,146.82132351000473,54397.05369768 2023-12-01,15:13:38.000,335,11100428,-795,0,1701443617,13035.851415149991,147.0257482800007,54397.30523400001 2023-12-01,15:13:39.000,335,11100427,-795,0,1701443618,13035.50786333999,147.35000826000032,54397.41702792 2023-12-01,15:13:40.000,335,11100377,-795,0,1701443619,13035.009376399998,147.6178751999978,54397.62664152 2023-12-01,15:13:41.000,335,11100433,-795,0,1701443620,13034.41658112,147.85754561999784,54397.75240968 2023-12-01,15:13:42.000,335,11100405,-795,0,1701443621,13033.911357869998,148.19590386000345,54397.98997176 2023-12-01,15:13:43.000,335,11100467,-795,0,1701443622,13033.39939831,148.61180253000202,54398.3183664 2023-12-01,15:13:44.000,335,11100436,-795,0,1701443623,13032.90764767999,148.99950468000316,54398.51400576 2023-12-01,15:13:45.000,335,11100465,-795,0,1701443624,13032.260961920001,149.50704204000067,54398.64676104001 2023-12-01,15:13:46.000,335,11100371,-795,0,1701443625,13031.580594609994,149.88064593000308,54398.94022008 2023-12-01,15:13:47.000,335,11100414,-795,0,1701443626,13030.745292169995,150.27539721000358,54399.10092384001 2023-12-01,15:13:48.000,335,11100403,-795,0,1701443627,13030.044715930002,150.61375545000192,54399.38040864 2023-12-01,15:13:49.000,335,11100432,-795,0,1701443628,13029.33066706999,150.95211369000026,54399.52713816001 2023-12-01,15:13:50.000,335,11100389,-795,0,1701443629,13028.636827139992,151.1917841100003,54399.74373888001 2023-12-01,15:13:51.000,335,11100477,-795,0,1701443630,13027.929514589989,151.4878475700025,54399.74373888001 2023-12-01,15:13:52.000,335,11100459,-795,0,1701443631,13027.276092519991,151.7980092900034,54399.897455520004 2023-12-01,15:13:53.000,335,11100444,-795,0,1701443632,13026.750660339989,152.0940727499983,54400.3096956 2023-12-01,15:13:54.000,335,11100449,-795,0,1701443633,13026.238700779992,152.27735013000347,54400.589180400006 2023-12-01,15:13:56.000,335,11100408,-795,0,1701443635,13025.282144759993,152.7637401000029,54400.707961440006 2023-12-01,15:13:57.000,335,11100432,-795,0,1701443636,13024.73650364999,153.03160704000038,54400.9385364 2023-12-01,15:13:58.000,335,11100420,-795,0,1701443637,13024.278434569998,153.32767050000257,54401.10622728 2023-12-01,15:13:59.000,335,11100379,-795,0,1701443638,13023.719320839991,153.6660287400009,54401.32981512001 2023-12-01,15:14:00.000,335,11100398,-795,0,1701443639,13023.187152349994,153.95504307000374,54401.38571208 2023-12-01,15:14:01.000,335,11100411,-795,0,1701443640,13022.715610649997,154.30045044000144,54401.58135144 2023-12-01,15:14:02.000,335,11100475,-795,0,1701443641,13022.27775049999,154.80798779999895,54401.909746080004 2023-12-01,15:14:03.000,335,11100412,-795,0,1701443642,13021.671482600002,155.28732863999903,54402.077436960004 2023-12-01,15:14:04.000,335,11100417,-795,0,1701443643,13021.17973196999,155.68912904999888,54402.2311536 2023-12-01,15:14:05.000,335,11100439,-795,0,1701443644,13020.593672999988,156.20371554000303,54402.18224376 2023-12-01,15:14:06.000,335,11100370,-795,0,1701443645,13020.142340229992,156.64781072999904,54402.46871568 2023-12-01,15:14:07.000,335,11100443,-795,0,1701443646,13019.77857948999,157.13420069999847,54402.6853164 2023-12-01,15:14:08.000,335,11100420,-795,0,1701443647,13019.401346129998,157.45141154999874,54402.748200480004 2023-12-01,15:14:09.000,335,11100424,-795,0,1701443648,13019.165575279992,157.768622399999,54403.034672400005 2023-12-01,15:14:10.000,335,11100452,-795,0,1701443649,13019.152102660002,158.0646858600012,54403.32813144 2023-12-01,15:14:11.000,335,11100444,-795,0,1701443650,13019.010640150002,158.38894584000082,54403.46088672001 2023-12-01,15:14:12.000,335,11100418,-795,0,1701443651,13018.943277049992,158.62861626000085,54403.60062912001 2023-12-01,15:14:13.000,335,11100425,-795,0,1701443652,13018.82875978,158.75550060000387,54403.56569352 2023-12-01,15:14:14.000,335,11100434,-795,0,1701443653,13018.815287159996,158.8823849399996,54403.8032556 2023-12-01,15:14:15.000,335,11100456,-795,0,1701443654,13018.896122879996,158.8682866800009,54403.942998000006 2023-12-01,15:14:16.000,335,11100481,-795,0,1701443655,13019.024112769992,158.79074625000067,54404.06876616 2023-12-01,15:14:17.000,335,11100457,-795,0,1701443656,13018.950013360001,158.71320582000044,54403.754345760004 2023-12-01,15:14:18.000,335,11100421,-795,0,1701443657,13019.152102660002,158.57927234999806,54404.19453432 2023-12-01,15:14:19.000,335,11100435,-795,0,1701443658,13019.286828859993,158.30435628000123,54404.33427672 2023-12-01,15:14:20.000,335,11100376,-795,0,1701443659,13019.455236609989,157.90960500000074,54404.39017368001 2023-12-01,15:14:21.000,335,11100406,-795,0,1701443660,13019.650589599994,157.40206764000322,54404.25043128001 2023-12-01,15:14:22.000,335,11100483,-795,0,1701443661,13019.85941520999,156.85928463000164,54404.15261160001 2023-12-01,15:14:23.000,335,11100470,-795,0,1701443662,13020.02782296,156.35174727000413,54404.20152144001 2023-12-01,15:14:24.000,335,11100445,-795,0,1701443663,13020.216439639997,155.77371860999847,54404.19453432 2023-12-01,15:14:25.000,335,11100452,-795,0,1701443664,13020.418528939997,155.20273907999945,54404.38318656 2023-12-01,15:14:26.000,335,11100447,-795,0,1701443665,13020.586936689993,154.6176612900017,54404.34126384 2023-12-01,15:14:27.000,335,11100421,-795,0,1701443666,13020.694717649989,154.0114361099986,54404.32030248001 2023-12-01,15:14:28.000,335,11100429,-795,0,1701443667,13020.88333433,153.37701440999808,54404.18056008001 2023-12-01,15:14:29.000,335,11100453,-795,0,1701443668,13021.04500577,152.77783836000162,54404.24344416 2023-12-01,15:14:30.000,335,11100432,-795,0,1701443669,13021.092159939995,152.18571144000452,54403.97094648 2023-12-01,15:14:31.000,335,11100472,-795,0,1701443670,13021.422239129992,151.551289740004,54403.991907840005 2023-12-01,15:14:32.000,335,11100383,-795,0,1701443671,13021.543492709992,150.9450645600009,54403.67748744001 2023-12-01,15:14:33.000,335,11100424,-795,0,1701443672,13021.610855810002,150.33179024999845,54403.71242304 2023-12-01,15:14:34.000,335,11100468,-795,0,1701443673,13021.853362969989,149.732614200002,54403.69844880001 2023-12-01,15:14:35.000,335,11100447,-795,0,1701443674,13021.887044519994,149.16163467000297,54403.67748744001 2023-12-01,15:14:36.000,335,11100463,-795,0,1701443675,13021.927462379994,148.54836036000052,54403.49582232 2023-12-01,15:14:37.000,335,11100476,-795,0,1701443676,13021.961143929999,148.05492126000172,54403.37704128 2023-12-01,15:14:38.000,335,11100434,-795,0,1701443677,13021.920726069999,147.62492433000443,54403.11851784 2023-12-01,15:14:39.000,335,11100410,-795,0,1701443678,13021.887044519994,147.18082914000115,54403.04864664001 2023-12-01,15:14:40.000,335,11100457,-795,0,1701443679,13021.846626659993,146.7437830800045,54402.89493 2023-12-01,15:14:41.000,335,11100370,-795,0,1701443680,13021.900517139999,146.30673702000058,54402.95781408001 2023-12-01,15:14:42.000,335,11100471,-795,0,1701443681,13021.920726069999,145.78510140000435,54402.88095576001 2023-12-01,15:14:43.000,335,11100405,-795,0,1701443682,13021.927462379994,145.29166229999828,54402.73422624 2023-12-01,15:14:44.000,335,11100406,-795,0,1701443683,13021.97461654999,144.7629775500027,54402.57352248001 2023-12-01,15:14:45.000,335,11100364,-795,0,1701443684,13021.940934999999,144.2836367100026,54402.32198616 2023-12-01,15:14:46.000,335,11100429,-795,0,1701443685,13022.01503440999,143.7620010899991,54402.370896 2023-12-01,15:14:47.000,335,11100407,-795,0,1701443686,13021.99482547999,143.26151286000095,54402.147308160005 2023-12-01,15:14:48.000,335,11100416,-795,0,1701443687,13021.947671309994,142.73282810999808,54401.96564304 2023-12-01,15:14:49.000,335,11100422,-795,0,1701443688,13021.988089169994,142.23233987999993,54402.028527120005 2023-12-01,15:14:50.000,335,11100486,-795,0,1701443689,13021.907253449994,141.67545860999962,54401.90275896001 2023-12-01,15:14:51.000,335,11100434,-795,0,1701443690,13021.860099279998,141.01988952000102,54401.860836240005 2023-12-01,15:14:52.000,335,11100434,-795,0,1701443691,13021.826417729993,140.47710650999943,54401.66519688001 2023-12-01,15:14:53.000,335,11100423,-795,0,1701443692,13021.772527249988,140.04006045000278,54401.644235520005 2023-12-01,15:14:54.000,335,11100418,-795,0,1701443693,13021.711900460003,139.67350568999973,54401.45558328 2023-12-01,15:14:55.000,335,11100446,-795,0,1701443694,13021.583910569992,139.39154049000354,54401.16212424001 2023-12-01,15:14:56.000,335,11100435,-795,0,1701443695,13021.590646880002,139.10957529000007,54401.14815 2023-12-01,15:14:57.000,335,11100438,-795,0,1701443696,13021.442448059992,138.89810139000474,54400.98045912 2023-12-01,15:14:58.000,335,11100367,-795,0,1701443697,13021.321194479991,138.7430205300043,54400.74289704 2023-12-01,15:14:59.000,335,11100433,-795,0,1701443698,13021.267304,138.60203793000255,54400.82674248001 2023-12-01,15:15:00.000,335,11100471,-795,0,1701443699,13021.16625935,138.55269401999976,54400.65905160001 2023-12-01,15:15:01.000,335,11100401,-795,0,1701443700,13020.99785159999,138.53154663000169,54400.50533496 2023-12-01,15:15:02.000,335,11100431,-795,0,1701443701,13020.87659801999,138.55974314999912,54400.400528160004 2023-12-01,15:15:03.000,335,11100497,-795,0,1701443702,13020.681245029999,138.63728357999935,54400.183927440004 2023-12-01,15:15:04.000,335,11100471,-795,0,1701443703,13020.559991449998,138.67252923000342,54400.065146400004 2023-12-01,15:15:05.000,335,11100378,-795,0,1701443704,13020.452210490002,138.83465922000323,54400.12803048001 2023-12-01,15:15:06.000,335,11100413,-795,0,1701443705,13020.357902149997,138.91924878000282,54400.05815928001 2023-12-01,15:15:07.000,335,11100486,-795,0,1701443706,13020.317484289997,138.9756418199977,54399.918416880006 2023-12-01,15:15:08.000,335,11100432,-795,0,1701443707,13020.290539050002,139.02498573000048,54399.66688056 2023-12-01,15:15:09.000,335,11100454,-795,0,1701443708,13020.223175949992,139.088427900002,54399.40137 2023-12-01,15:15:10.000,335,11100448,-795,0,1701443709,13020.290539050002,139.1518700700035,54399.44329272 2023-12-01,15:15:11.000,335,11100458,-795,0,1701443710,13020.176021779997,139.19416484999965,54399.24066624001 2023-12-01,15:15:12.000,335,11100465,-795,0,1701443711,13020.155812849996,139.2505578900018,54399.2616276 2023-12-01,15:15:13.000,335,11100443,-795,0,1701443712,13020.021086649991,139.25760702000116,54399.177782160004 2023-12-01,15:15:14.000,335,11100426,-795,0,1701443713,13019.86615152,139.2505578900018,54398.92624584 2023-12-01,15:15:15.000,335,11100457,-795,0,1701443714,13019.771843179995,139.20826310999837,54398.793490560005 2023-12-01,15:15:16.000,335,11100457,-795,0,1701443715,13019.7853158,139.07432964000327,54398.71663224001 2023-12-01,15:15:17.000,335,11100406,-795,0,1701443716,13019.771843179995,138.91924878000282,54398.58387696 2023-12-01,15:15:18.000,335,11100420,-795,0,1701443717,13019.81899734999,138.76416792000236,54398.241508080006 2023-12-01,15:15:19.000,335,11100410,-795,0,1701443718,13019.98066878999,138.6090870600019,54398.171636880004 2023-12-01,15:15:20.000,335,11100430,-795,0,1701443719,13020.243384879992,138.39056402999995,54398.052855840004 2023-12-01,15:15:21.000,335,11100448,-795,0,1701443720,13020.445474179993,138.25663056000485,54397.92010056 2023-12-01,15:15:22.000,335,11100403,-795,0,1701443721,13020.654299789989,138.0522057900016,54397.70349984 2023-12-01,15:15:23.000,335,11100388,-795,0,1701443722,13020.768817059994,137.79843711000285,54397.31222112 2023-12-01,15:15:24.000,335,11100409,-795,0,1701443723,13021.172995659996,137.5446684300041,54397.49388624001 2023-12-01,15:15:25.000,335,11100425,-795,0,1701443724,13021.415502819997,137.2345067100032,54397.29824688 2023-12-01,15:15:26.000,335,11100445,-795,0,1701443725,13021.644537359993,136.91729586000292,54397.130556 2023-12-01,15:15:27.000,335,11100458,-795,0,1701443726,13021.806208799993,136.5084463200037,54396.79517424 2023-12-01,15:15:28.000,335,11100454,-795,0,1701443727,13022.021770719999,136.10664591000386,54396.66940608 2023-12-01,15:15:29.000,335,11100411,-795,0,1701443728,13022.210387399995,135.76123853999889,54396.75325152001 2023-12-01,15:15:30.000,335,11100442,-795,0,1701443729,13022.372058839996,135.47222421000333,54396.57857352 2023-12-01,15:15:31.000,335,11100432,-795,0,1701443730,13022.419213009991,135.1479642300037,54396.25017888001 2023-12-01,15:15:32.000,335,11100413,-795,0,1701443731,13022.668456480002,134.82370425000408,54396.12441072 2023-12-01,15:15:33.000,335,11100363,-795,0,1701443732,13022.924436259993,134.54173905000061,54396.040565280004 2023-12-01,15:15:34.000,335,11100426,-795,0,1701443733,13023.133261869989,134.17518429000484,54395.8030032 2023-12-01,15:15:35.000,335,11100438,-795,0,1701443734,13023.50375892,133.7874821400037,54395.677235040006 2023-12-01,15:15:36.000,335,11100429,-795,0,1701443735,13023.867519660002,133.34338695000042,54395.36980176 2023-12-01,15:15:37.000,335,11100435,-795,0,1701443736,13024.217807779998,132.87814436999906,54395.1392268 2023-12-01,15:15:38.000,335,11100401,-795,0,1701443737,13024.71629471999,132.40585265999835,54394.9645488 2023-12-01,15:15:39.000,335,11100416,-795,0,1701443738,13025.261935829993,131.9688066000017,54394.94358744 2023-12-01,15:15:40.000,335,11100376,-795,0,1701443739,13025.827785869995,131.65159575000143,54394.92961320001 2023-12-01,15:15:41.000,335,11100454,-795,0,1701443740,13026.265646020001,131.34143403000053,54394.8946776 2023-12-01,15:15:42.000,335,11100423,-795,0,1701443741,13026.730451409989,131.165205780002,54394.72698672 2023-12-01,15:15:43.000,335,11100508,-795,0,1701443742,13027.228938349996,130.94668275000004,54394.78987080001 2023-12-01,15:15:44.000,335,11100454,-795,0,1701443743,13027.821733629993,130.65061928999785,54394.92262608 2023-12-01,15:15:45.000,335,11100453,-795,0,1701443744,13028.387583669995,130.48848929999804,54395.02044576 2023-12-01,15:15:46.000,335,11100456,-795,0,1701443745,13028.913015849997,130.29111366000143,54395.0693556 2023-12-01,15:15:47.000,335,11100463,-795,0,1701443746,13029.364348619994,130.05849237000075,54395.02044576 2023-12-01,15:15:48.000,335,11100427,-795,0,1701443747,13029.74158198,129.99505019999924,54394.887690480005 2023-12-01,15:15:49.000,335,11100409,-795,0,1701443748,13030.118815339993,130.0020993299986,54394.90865184001 2023-12-01,15:15:50.000,335,11100446,-795,0,1701443749,13030.563411799994,130.03734498000267,54394.85275488 2023-12-01,15:15:51.000,335,11100494,-795,0,1701443750,13030.886754679996,130.15718018999905,54394.887690480005 2023-12-01,15:15:52.000,335,11100409,-795,0,1701443751,13031.162943390002,130.32635930999822,54394.69205112001 2023-12-01,15:15:53.000,335,11100488,-795,0,1701443752,13031.479549959993,130.55193146999954,54394.73397384 2023-12-01,15:15:54.000,335,11100437,-795,0,1701443753,13031.823101769995,130.9184862300026,54394.838780640006 2023-12-01,15:15:55.000,335,11100442,-795,0,1701443754,13032.07234523999,131.22159882000415,54394.76192232001 2023-12-01,15:15:56.000,335,11100385,-795,0,1701443755,13032.308116089996,131.5740553200012,54394.685064 2023-12-01,15:15:57.000,335,11100456,-795,0,1701443756,13032.489996459997,131.92651181999827,54394.650128400004 2023-12-01,15:15:58.000,335,11100417,-795,0,1701443757,13032.638195279993,132.35650875000283,54394.510386 2023-12-01,15:15:59.000,335,11100435,-795,0,1701443758,13032.847020889989,132.77945655000076,54394.53134736 2023-12-01,15:16:00.000,335,11100455,-795,0,1701443759,13033.04911018999,133.1812569600006,54394.650128400004 2023-12-01,15:16:01.000,335,11100428,-795,0,1701443760,13033.15015483999,133.61830302000453,54394.59423144001 2023-12-01,15:16:02.000,335,11100430,-795,0,1701443761,13033.372453069991,133.99190690999967,54394.67807688 2023-12-01,15:16:03.000,335,11100407,-795,0,1701443762,13033.554333439992,134.43600210000295,54394.56628296 2023-12-01,15:16:04.000,335,11100446,-795,0,1701443763,13033.884412629988,135.0351781499994,54394.74096096001 2023-12-01,15:16:05.000,335,11100410,-795,0,1701443764,13033.992193589998,135.64845246000186,54394.72698672 2023-12-01,15:16:06.000,335,11100432,-795,0,1701443765,13033.945039419988,136.1841863400041,54394.69205112001 2023-12-01,15:16:07.000,335,11100431,-795,0,1701443766,13033.803576910002,136.7904115199999,54394.62916704 2023-12-01,15:16:08.000,335,11100429,-795,0,1701443767,13033.749686429997,137.43893147999916,54394.58724432 2023-12-01,15:16:09.000,335,11100434,-795,0,1701443768,13033.635169159992,138.07335317999969,54394.62916704 2023-12-01,15:16:10.000,335,11100384,-795,0,1701443769,13033.662114400002,138.75006966000365,54394.83179352001 2023-12-01,15:16:11.000,335,11100381,-795,0,1701443770,13033.554333439992,139.39154049000354,54394.64314128001 2023-12-01,15:16:12.000,335,11100426,-795,0,1701443771,13033.628432849997,140.02596219000407,54394.79685792 2023-12-01,15:16:13.000,335,11100400,-795,0,1701443772,13033.601487610002,140.6744821500033,54394.719999600005 2023-12-01,15:16:14.000,335,11100434,-795,0,1701443773,13033.682323330002,141.28070732999913,54394.650128400004 2023-12-01,15:16:15.000,335,11100410,-795,0,1701443774,13033.763159050002,142.02791511000396,54394.72698672 2023-12-01,15:16:16.000,335,11100433,-795,0,1701443775,13033.877676319993,142.71168072,54394.85275488 2023-12-01,15:16:17.000,335,11100438,-795,0,1701443776,13033.965248349989,143.33905329000117,54394.7549352 2023-12-01,15:16:18.000,335,11100434,-795,0,1701443777,13034.093238239999,143.9382293400049,54394.84576776 2023-12-01,15:16:19.000,335,11100426,-795,0,1701443778,13034.18754657999,144.403471919999,54395.03442 2023-12-01,15:16:20.000,335,11100379,-795,0,1701443779,13034.261645989995,144.88281275999907,54395.04140712 2023-12-01,15:16:21.000,335,11100396,-795,0,1701443780,13034.261645989995,145.25641665000148,54394.91563896 2023-12-01,15:16:22.000,335,11100402,-795,0,1701443781,13034.38963587999,145.6159222799979,54394.985510160004 2023-12-01,15:16:23.000,335,11100402,-795,0,1701443782,13034.544571009996,145.98952617000032,54395.04140712 2023-12-01,15:16:24.000,335,11100430,-795,0,1701443783,13034.686033519996,146.3701791900021,54395.18813664 2023-12-01,15:16:25.000,335,11100441,-795,0,1701443784,13034.894859129992,146.70853743000043,54395.320891920004 2023-12-01,15:16:26.000,335,11100423,-795,0,1701443785,13035.144102599988,147.0891904500022,54395.390763120005 2023-12-01,15:16:27.000,335,11100456,-795,0,1701443786,13035.319246659994,147.46279434000462,54395.46762144 2023-12-01,15:16:28.000,335,11100428,-795,0,1701443787,13035.47418179,147.89984040000127,54395.40473736 2023-12-01,15:16:29.000,335,11100412,-795,0,1701443788,13035.71668895,148.41442688999814,54395.71915776001 2023-12-01,15:16:30.000,335,11100464,-795,0,1701443789,13035.831206219991,148.9078659900042,54395.74710624001 2023-12-01,15:16:31.000,335,11100427,-795,0,1701443790,13035.932250869992,149.41540335000172,54395.91479712001 2023-12-01,15:16:32.000,335,11100432,-795,0,1701443791,13035.959196110001,149.96523549000267,54395.8030032 2023-12-01,15:16:33.000,335,11100463,-795,0,1701443792,13036.100658620002,150.42342894000467,54396.06851376 2023-12-01,15:16:34.000,335,11100405,-795,0,1701443793,13036.296011609993,150.82522935000452,54396.43883112001 2023-12-01,15:16:35.000,335,11100427,-795,0,1701443794,13036.349902089998,151.2411280200031,54396.5715864 2023-12-01,15:16:36.000,335,11100413,-795,0,1701443795,13036.491364599999,151.60768277999887,54396.62748336 2023-12-01,15:16:37.000,335,11100377,-795,0,1701443796,13036.64629972999,151.98128667000128,54396.78818712 2023-12-01,15:16:38.000,335,11100405,-795,0,1701443797,13036.87533427,152.38308708000113,54396.82312272001 2023-12-01,15:16:39.000,335,11100332,-795,0,1701443798,13037.185204529997,152.59456098000373,54397.10260752 2023-12-01,15:16:40.000,335,11100423,-795,0,1701443799,13037.562437889988,152.90472270000464,54397.4100408 2023-12-01,15:16:41.000,335,11100433,-795,0,1701443800,13038.000298039995,153.26422833000106,54397.689525600006 2023-12-01,15:16:42.000,335,11100426,-795,0,1701443801,13038.391004019992,153.5391443999979,54397.82926800001 2023-12-01,15:16:43.000,335,11100393,-795,0,1701443802,13038.855809409994,153.84225698999944,54398.12971416 2023-12-01,15:16:44.000,335,11100413,-795,0,1701443803,13039.38797789999,154.0960256699982,54398.41618608 2023-12-01,15:16:45.000,335,11100425,-795,0,1701443804,13039.745002329997,154.27930305000336,54398.625799680005 2023-12-01,15:16:46.000,335,11100427,-795,0,1701443805,13040.189598789999,154.4907769499987,54398.88432312001 2023-12-01,15:16:47.000,335,11100473,-795,0,1701443806,13040.519677979995,154.74454563000472,54398.98912992 2023-12-01,15:16:48.000,335,11100370,-795,0,1701443807,13040.896911340002,155.05470734999835,54399.226692000004 2023-12-01,15:16:49.000,335,11100385,-795,0,1701443808,13041.260672079989,155.40011472000333,54399.631944960005 2023-12-01,15:16:50.000,335,11100426,-795,0,1701443809,13041.60422388999,155.6538834000021,54399.869507040006 2023-12-01,15:16:51.000,335,11100466,-795,0,1701443810,13041.866939979991,155.98519251000107,54400.00924944001 2023-12-01,15:16:52.000,335,11100444,-795,0,1701443811,13042.170073929992,156.1896172800043,54400.12104336 2023-12-01,15:16:53.000,335,11100422,-795,0,1701443812,13042.446262639998,156.42928770000435,54400.232837280004 2023-12-01,15:16:54.000,335,11100483,-795,0,1701443813,13042.76960552,156.63371247000032,54400.39354104001 2023-12-01,15:16:55.000,335,11100420,-795,0,1701443814,13043.07273947,156.73944941999798,54400.589180400006 2023-12-01,15:16:56.000,335,11100446,-795,0,1701443815,13043.342191869997,156.64781072999904,54400.63110312001 2023-12-01,15:16:57.000,335,11100439,-795,0,1701443816,13043.672271059993,156.75354768000398,54400.68001296001 2023-12-01,15:16:58.000,335,11100423,-795,0,1701443817,13043.995613939995,156.78879333000077,54400.756871280006 2023-12-01,15:16:59.000,335,11100474,-795,0,1701443818,13044.29201158,156.7817442000014,54401.022381840005 2023-12-01,15:17:00.000,335,11100375,-795,0,1701443819,13044.574936600002,156.8028915899995,54401.211034080006 2023-12-01,15:17:01.000,335,11100414,-795,0,1701443820,13044.756816970003,156.8169898499982,54401.14815 2023-12-01,15:17:02.000,335,11100455,-795,0,1701443821,13045.05995091999,156.76059681000334,54401.28090528001 2023-12-01,15:17:03.000,335,11100360,-795,0,1701443822,13045.26204021999,156.64076159999968,54401.37872496001 2023-12-01,15:17:04.000,335,11100424,-795,0,1701443823,13045.585383099991,156.5209263900033,54401.56737720001 2023-12-01,15:17:05.000,335,11100385,-795,0,1701443824,13045.800945019997,156.3094524900007,54401.672184 2023-12-01,15:17:06.000,335,11100408,-795,0,1701443825,13046.144496829998,156.10502772000473,54401.72109384 2023-12-01,15:17:07.000,335,11100432,-795,0,1701443826,13046.413949229995,155.89355382000213,54401.72808096 2023-12-01,15:17:08.000,335,11100472,-795,0,1701443827,13046.71034687,155.72437470000295,54401.65122264 2023-12-01,15:17:09.000,335,11100385,-795,0,1701443828,13047.067371299992,155.59044123000058,54401.71410672001 2023-12-01,15:17:10.000,335,11100449,-795,0,1701443829,13047.424395729999,155.43536037000013,54401.60929992 2023-12-01,15:17:11.000,335,11100478,-795,0,1701443830,13047.70058443999,155.34372168000118,54401.61628704001 2023-12-01,15:17:12.000,335,11100454,-795,0,1701443831,13047.983509459991,155.23093560000416,54401.48353176 2023-12-01,15:17:13.000,335,11100418,-795,0,1701443832,13048.246225549992,155.12519864999922,54401.44859616001 2023-12-01,15:17:14.000,335,11100388,-795,0,1701443833,13048.562832119998,154.95601953000005,54401.6023128 2023-12-01,15:17:15.000,335,11100403,-795,0,1701443834,13048.670613079994,154.87142997000046,54401.51846736001 2023-12-01,15:17:16.000,335,11100438,-795,0,1701443835,13048.704294629999,154.7022508500013,54401.34378936 2023-12-01,15:17:17.000,335,11100405,-795,0,1701443836,13048.650404149994,154.4696295600006,54401.17609848 2023-12-01,15:17:18.000,335,11100452,-795,0,1701443837,13048.562832119998,154.31454870000016,54400.95251064 2023-12-01,15:17:19.000,335,11100460,-795,0,1701443838,13048.596513669989,154.11717306000355,54400.95251064 2023-12-01,15:17:20.000,335,11100419,-795,0,1701443839,13048.562832119998,153.9620922000031,54400.95949776 2023-12-01,15:17:21.000,335,11100416,-795,0,1701443840,13048.455051159988,153.87045351000415,54400.96648488001 2023-12-01,15:17:22.000,335,11100457,-795,0,1701443841,13048.246225549992,153.75766742999986,54400.88263944 2023-12-01,15:17:23.000,335,11100460,-795,0,1701443842,13047.983509459991,153.687176129999,54400.78481976 2023-12-01,15:17:24.000,335,11100399,-795,0,1701443843,13047.794892779995,153.5391443999979,54400.82674248001 2023-12-01,15:17:25.000,335,11100426,-795,0,1701443844,13047.458077279989,153.39111267000408,54400.7638584 2023-12-01,15:17:26.000,335,11100426,-795,0,1701443845,13047.154943330002,153.27127746000042,54400.735909920004 2023-12-01,15:17:27.000,335,11100429,-795,0,1701443846,13046.845073069991,153.1937370300002,54400.59616752 2023-12-01,15:17:28.000,335,11100431,-795,0,1701443847,13046.5284665,153.11619659999997,54400.568219040004 2023-12-01,15:17:29.000,335,11100409,-795,0,1701443848,13046.272486719994,153.10209834000125,54400.735909920004 2023-12-01,15:17:30.000,335,11100428,-795,0,1701443849,13045.976089080003,153.05275442999846,54400.74988416001 2023-12-01,15:17:31.000,335,11100423,-795,0,1701443850,13045.733581920002,152.98931226000423,54400.74988416001 2023-12-01,15:17:32.000,335,11100417,-795,0,1701443851,13045.38329379999,152.9611157399995,54400.61014176001 2023-12-01,15:17:33.000,335,11100403,-795,0,1701443852,13044.979115199989,152.90472270000464,54400.5542448 2023-12-01,15:17:34.000,335,11100466,-795,0,1701443853,13044.750080659993,152.83423140000377,54400.64507736 2023-12-01,15:17:35.000,335,11100458,-795,0,1701443854,13044.500837189997,152.77783836000162,54400.81975536 2023-12-01,15:17:36.000,335,11100467,-795,0,1701443855,13044.157285379995,152.70734706000076,54400.79180688 2023-12-01,15:17:37.000,335,11100430,-795,0,1701443856,13043.800260949989,152.53816794000159,54400.79879400001 2023-12-01,15:17:38.000,335,11100477,-795,0,1701443857,13043.517335930002,152.38308708000113,54400.70097432001 2023-12-01,15:17:39.000,335,11100439,-795,0,1701443858,13043.274828770001,152.25620273999812,54400.88962656 2023-12-01,15:17:40.000,335,11100458,-795,0,1701443859,13042.92454064999,152.26325187000475,54400.86866520001 2023-12-01,15:17:41.000,335,11100376,-795,0,1701443860,13042.6887698,152.2914483900022,54400.74988416001 2023-12-01,15:17:42.000,335,11100466,-795,0,1701443861,13042.298063820002,152.33374316999834,54400.60315464 2023-12-01,15:17:43.000,335,11100456,-795,0,1701443862,13042.075765590002,152.46062751000136,54400.63110312001 2023-12-01,15:17:44.000,335,11100426,-795,0,1701443863,13041.82652211999,152.58751185000438,54400.67302584 2023-12-01,15:17:45.000,335,11100411,-795,0,1701443864,13041.62443281999,152.6157083700018,54400.707961440006 2023-12-01,15:17:46.000,335,11100466,-795,0,1701443865,13041.415607209994,152.6368557599999,54400.67302584 2023-12-01,15:17:47.000,335,11100419,-795,0,1701443866,13041.287617319998,152.6157083700018,54400.63110312001 2023-12-01,15:17:48.000,335,11100404,-795,0,1701443867,13041.112473259993,152.67915054000332,54400.49834784 2023-12-01,15:17:49.000,335,11100396,-795,0,1701443868,13041.125945879998,152.69324880000204,54400.52629632 2023-12-01,15:17:50.000,335,11100444,-795,0,1701443869,13041.166363739998,152.7002979300014,54400.540270560006 2023-12-01,15:17:51.000,335,11100462,-795,0,1701443870,13041.267408389998,152.8271822700044,54400.519309200004 2023-12-01,15:17:52.000,335,11100473,-795,0,1701443871,13041.334771489994,152.85537879000185,54400.40751528 2023-12-01,15:17:53.000,335,11100442,-795,0,1701443872,13041.46949769,152.92587009000272,54400.42847664 2023-12-01,15:17:54.000,335,11100420,-795,0,1701443873,13041.62443281999,152.98226313000487,54400.687000080005 2023-12-01,15:17:55.000,335,11100404,-795,0,1701443874,13041.78610425999,153.0457052999991,54400.687000080005 2023-12-01,15:17:56.000,335,11100434,-795,0,1701443875,13041.941039389996,153.17963877000147,54400.63110312001 2023-12-01,15:17:57.000,335,11100424,-795,0,1701443876,13042.062292969997,153.26422833000106,54400.56123192001 2023-12-01,15:17:58.000,335,11100446,-795,0,1701443877,13042.143128689997,153.32767050000257,54400.35860544 2023-12-01,15:17:59.000,335,11100398,-795,0,1701443878,13042.426053709998,153.4052109300028,54400.44245088001 2023-12-01,15:18:00.000,335,11100427,-795,0,1701443879,13042.6887698,153.51799700999982,54400.5542448 2023-12-01,15:18:01.000,335,11100453,-795,0,1701443880,13042.93127696,153.58143918000133,54400.64507736 2023-12-01,15:18:02.000,335,11100384,-795,0,1701443881,13043.153575190001,153.68012699999963,54400.63110312001 2023-12-01,15:18:03.000,335,11100414,-795,0,1701443882,13043.362400799997,153.84225698999944,54400.638090240005 2023-12-01,15:18:04.000,335,11100414,-795,0,1701443883,13043.503863309998,154.04668176000268,54400.624116 2023-12-01,15:18:05.000,335,11100435,-795,0,1701443884,13043.645325819998,154.272253920004,54400.70097432001 2023-12-01,15:18:06.000,335,11100404,-795,0,1701443885,13043.786788329999,154.61061216000235,54400.78481976 2023-12-01,15:18:07.000,335,11100417,-795,0,1701443886,13043.934987149994,154.93487214000197,54400.72892280001 2023-12-01,15:18:08.000,335,11100445,-795,0,1701443887,13044.06971335,155.2591321200016,54400.82674248001 2023-12-01,15:18:09.000,335,11100400,-795,0,1701443888,13044.318956819996,155.49880254000163,54401.06430456001 2023-12-01,15:18:10.000,335,11100440,-795,0,1701443889,13044.521046119997,155.69617817999824,54401.190072720005 2023-12-01,15:18:11.000,335,11100440,-795,0,1701443890,13044.723135419998,155.94289772999764,54401.30186664001 2023-12-01,15:18:12.000,335,11100367,-795,0,1701443891,13044.857861619988,156.14027337000152,54401.34378936 2023-12-01,15:18:13.000,335,11100437,-795,0,1701443892,13045.03974198999,156.3728946600022,54401.525454480005 2023-12-01,15:18:14.000,335,11100435,-795,0,1701443893,13045.235094979995,156.73240028999862,54401.65820976 2023-12-01,15:18:15.000,335,11100455,-795,0,1701443894,13045.416975349995,157.10600418000104,54401.86782336 2023-12-01,15:18:16.000,335,11100484,-795,0,1701443895,13045.49107476,157.4725589400041,54402.02154000001 2023-12-01,15:18:17.000,335,11100437,-795,0,1701443896,13045.578646789996,157.87435935000394,54402.11935968001 2023-12-01,15:18:18.000,335,11100463,-795,0,1701443897,13045.598855719996,158.24796323999908,54402.28006344 2023-12-01,15:18:19.000,335,11100449,-795,0,1701443898,13045.612328340001,158.60041974000342,54402.54557400001 2023-12-01,15:18:20.000,335,11100423,-795,0,1701443899,13045.51128369,158.95287624000048,54402.65736792 2023-12-01,15:18:21.000,335,11100487,-795,0,1701443900,13045.22835867,159.23484144000395,54402.73422624 2023-12-01,15:18:22.000,335,11100439,-795,0,1701443901,13044.898279479989,159.53090489999886,54402.74121336001 2023-12-01,15:18:23.000,335,11100424,-795,0,1701443902,13044.527782429992,159.86926314000448,54402.8250588 2023-12-01,15:18:24.000,335,11100451,-795,0,1701443903,13044.177494309995,160.09483529999852,54403.16044056 2023-12-01,15:18:25.000,335,11100437,-795,0,1701443904,13043.793524639994,160.36975137000263,54403.24428600001 2023-12-01,15:18:26.000,335,11100451,-795,0,1701443905,13043.375873420002,160.63056918000075,54403.32813144 2023-12-01,15:18:27.000,335,11100379,-795,0,1701443906,13043.02558529999,160.8702396000008,54403.593642 2023-12-01,15:18:28.000,335,11100409,-795,0,1701443907,13042.601197769989,161.17335219000233,54403.56569352 2023-12-01,15:18:29.000,335,11100405,-795,0,1701443908,13042.298063820002,161.42007174000173,54403.72639728001 2023-12-01,15:18:30.000,335,11100420,-795,0,1701443909,13041.927566769991,161.5892508600009,54403.79626848001 2023-12-01,15:18:31.000,335,11100499,-795,0,1701443910,13041.69179592,161.70203693999792,54403.922036640004 2023-12-01,15:18:32.000,335,11100429,-795,0,1701443911,13041.44255244999,161.74433172000136,54403.9080624 2023-12-01,15:18:33.000,335,11100427,-795,0,1701443912,13041.240463149988,161.7866265000048,54403.91504952001 2023-12-01,15:18:34.000,335,11100449,-795,0,1701443913,13041.159627429988,161.90646171000117,54403.92902376 2023-12-01,15:18:35.000,335,11100431,-795,0,1701443914,13041.159627429988,162.0192477899982,54404.040817680005 2023-12-01,15:18:36.000,335,11100409,-795,0,1701443915,13041.314562559994,162.0192477899982,54404.257418400004 2023-12-01,15:18:37.000,335,11100405,-795,0,1701443916,13041.361716729989,162.04039518000354,54404.23645704 2023-12-01,15:18:38.000,335,11100435,-795,0,1701443917,13041.301089939989,162.02629692000482,54404.12466312 2023-12-01,15:18:39.000,335,11100403,-795,0,1701443918,13041.375189349994,161.8994125800018,54404.06876616 2023-12-01,15:18:40.000,335,11100417,-795,0,1701443919,13041.59075127,161.81482302000222,54404.1875472 2023-12-01,15:18:41.000,335,11100409,-795,0,1701443920,13041.70526853999,161.75138085000071,54404.26440552 2023-12-01,15:18:42.000,335,11100432,-795,0,1701443921,13041.8130495,161.6385947700037,54404.19453432 2023-12-01,15:18:43.000,335,11100423,-795,0,1701443922,13041.920830459996,161.5399069499981,54404.159598720005 2023-12-01,15:18:44.000,335,11100367,-795,0,1701443923,13042.008402489992,161.38482608999766,54404.23645704 2023-12-01,15:18:45.000,335,11100379,-795,0,1701443924,13041.994929870001,161.2156469699985,54404.20152144001 2023-12-01,15:18:46.000,335,11100459,-795,0,1701443925,13041.961248319996,161.0323695900006,54404.1875472 2023-12-01,15:18:47.000,335,11100456,-795,0,1701443926,13041.947775699991,160.8843378599995,54404.040817680005 2023-12-01,15:18:48.000,335,11100441,-795,0,1701443927,13041.82652211999,160.79269917000056,54403.991907840005 2023-12-01,15:18:49.000,335,11100394,-795,0,1701443928,13041.83325843,160.77155178000248,54404.0478048 2023-12-01,15:18:50.000,335,11100434,-795,0,1701443929,13041.738950089995,160.7363061299984,54404.07575328 2023-12-01,15:18:51.000,335,11100384,-795,0,1701443930,13041.59075127,160.69401135000226,54404.03383056001 2023-12-01,15:18:52.000,335,11100383,-795,0,1701443931,13041.46276137999,160.69401135000226,54403.942998000006 2023-12-01,15:18:53.000,335,11100388,-795,0,1701443932,13041.301089939989,160.61647092000203,54403.98492072001 2023-12-01,15:18:54.000,335,11100405,-795,0,1701443933,13041.179836359988,160.56007787999988,54404.01286920001 2023-12-01,15:18:55.000,335,11100449,-795,0,1701443934,13041.004692299997,160.55302875000052,54403.97094648 2023-12-01,15:18:56.000,335,11100417,-795,0,1701443935,13040.876702410002,160.61647092000203,54403.95697224 2023-12-01,15:18:57.000,335,11100425,-795,0,1701443936,13040.802602999996,160.6023726600033,54403.9080624 2023-12-01,15:18:58.000,335,11100455,-795,0,1701443937,13040.640931559996,160.65171656999883,54403.922036640004 2023-12-01,15:18:59.000,335,11100432,-795,0,1701443938,13040.56683214999,160.66581483000482,54404.02684344 2023-12-01,15:19:00.000,335,11100378,-795,0,1701443939,13040.48599642999,160.77155178000248,54403.97094648 2023-12-01,15:19:01.000,335,11100406,-795,0,1701443940,13040.38495177999,160.820895689998,54403.98492072001 2023-12-01,15:19:02.000,335,11100407,-795,0,1701443941,13040.25022558,160.95482916000037,54403.74037152 2023-12-01,15:19:03.000,335,11100341,-795,0,1701443942,13040.196335099994,161.12400827999954,54403.69844880001 2023-12-01,15:19:04.000,335,11100456,-795,0,1701443943,13040.149180929999,161.20859783999913,54403.775307120006 2023-12-01,15:19:05.000,335,11100412,-795,0,1701443944,13040.068345209998,161.28613826999936,54403.81722984001 2023-12-01,15:19:06.000,335,11100430,-795,0,1701443945,13040.007718419998,161.3918752200043,54403.78229424 2023-12-01,15:19:07.000,335,11100451,-795,0,1701443946,13039.832574359993,161.5540052100041,54403.68447456 2023-12-01,15:19:08.000,335,11100391,-795,0,1701443947,13039.691111849992,161.74433172000136,54403.55870640001 2023-12-01,15:19:09.000,335,11100446,-795,0,1701443948,13039.441868379996,162.0192477899982,54403.49582232 2023-12-01,15:19:10.000,335,11100430,-795,0,1701443949,13039.20609752999,162.27301647000422,54403.41197688001 2023-12-01,15:19:11.000,335,11100432,-795,0,1701443950,13038.956854059994,162.56203079999977,54403.33511856 2023-12-01,15:19:12.000,335,11100413,-795,0,1701443951,13038.586357009997,162.8228486099979,54403.19537616001 2023-12-01,15:19:13.000,335,11100417,-795,0,1701443952,13038.242805199996,163.15415772000415,54403.16742768 2023-12-01,15:19:14.000,335,11100450,-795,0,1701443953,13037.9733528,163.4079264000029,54403.29319584001 2023-12-01,15:19:15.000,335,11100436,-795,0,1701443954,13037.629800989998,163.63349856000423,54403.22332464001 2023-12-01,15:19:16.000,335,11100370,-795,0,1701443955,13037.313194419992,163.83087420000084,54403.16044056 2023-12-01,15:19:17.000,335,11100437,-795,0,1701443956,13037.003324159996,164.16218330999982,54402.97877544001 2023-12-01,15:19:18.000,335,11100438,-795,0,1701443957,13036.58567293999,164.53578720000223,54402.83204592 2023-12-01,15:19:19.000,335,11100419,-795,0,1701443958,13036.201703270002,164.81070326999907,54402.62243232001 2023-12-01,15:19:20.000,335,11100405,-795,0,1701443959,13036.006350279997,165.14906151000469,54402.52461264001 2023-12-01,15:19:21.000,335,11100400,-795,0,1701443960,13035.831206219991,165.52971452999918,54402.6154452 2023-12-01,15:19:22.000,335,11100432,-795,0,1701443961,13035.602171679995,165.8539745099988,54402.52461264001 2023-12-01,15:19:23.000,335,11100426,-795,0,1701443962,13035.42702761999,166.1006940599982,54402.39185736 2023-12-01,15:19:24.000,335,11100326,-795,0,1701443963,13035.218202009994,166.34036447999824,54402.11237256 2023-12-01,15:19:25.000,335,11100410,-795,0,1701443964,13035.103684739988,166.46724882000126,54402.04948848001 2023-12-01,15:19:26.000,335,11100415,-795,0,1701443965,13034.982431160002,166.57298576999892,54401.89577184 2023-12-01,15:19:27.000,335,11100416,-795,0,1701443966,13034.861177580002,166.72101750000002,54401.63724840001 2023-12-01,15:19:28.000,335,11100406,-795,0,1701443967,13034.665824589996,166.7562631500041,54401.476544640005 2023-12-01,15:19:29.000,335,11100487,-795,0,1701443968,13034.55130731999,166.79150880000088,54401.41366056 2023-12-01,15:19:30.000,335,11100414,-795,0,1701443969,13034.47047159999,166.8549509700024,54401.26693104 2023-12-01,15:19:31.000,335,11100408,-795,0,1701443970,13034.24817336999,166.8690492300011,54401.05033032 2023-12-01,15:19:32.000,335,11100376,-795,0,1701443971,13034.10671085999,166.97478617999877,54400.82674248001 2023-12-01,15:19:33.000,335,11100423,-795,0,1701443972,13033.992193589998,167.052326609999,54400.707961440006 2023-12-01,15:19:34.000,335,11100401,-795,0,1701443973,13033.837258459993,167.13691616999859,54400.53328344001 2023-12-01,15:19:35.000,335,11100393,-795,0,1701443974,13033.695795949992,167.14396529999794,54400.3096956 2023-12-01,15:19:36.000,335,11100406,-795,0,1701443975,13033.635169159992,167.18626008000138,54400.065146400004 2023-12-01,15:19:37.000,335,11100467,-795,0,1701443976,13033.608223919997,167.39773398000398,54400.02322368 2023-12-01,15:19:38.000,335,11100384,-795,0,1701443977,13033.614960229992,167.53871657999844,54400.00924944001 2023-12-01,15:19:39.000,335,11100456,-795,0,1701443978,13033.655378089992,167.63740440000402,54400.05117216 2023-12-01,15:19:40.000,335,11100339,-795,0,1701443979,13033.540860820001,167.6937974399989,54399.96033960001 2023-12-01,15:19:41.000,335,11100422,-795,0,1701443980,13033.527388199996,167.6585517900021,54399.83457144 2023-12-01,15:19:42.000,335,11100446,-795,0,1701443981,13033.446552479996,167.62330613999802,54399.63893208 2023-12-01,15:19:43.000,335,11100423,-795,0,1701443982,13033.567806059997,167.71494483000424,54399.583035120006 2023-12-01,15:19:44.000,335,11100469,-795,0,1701443983,13033.594751299992,167.8065835200032,54399.70880328 2023-12-01,15:19:45.000,335,11100395,-795,0,1701443984,13033.513915579992,167.95461525000428,54399.63893208 2023-12-01,15:19:46.000,335,11100435,-795,0,1701443985,13033.439816170001,168.01100828999915,54399.70880328 2023-12-01,15:19:47.000,335,11100434,-795,0,1701443986,13033.33203520999,168.18723653999768,54399.62495784001 2023-12-01,15:19:48.000,335,11100377,-795,0,1701443987,13033.13668222,168.40575956999965,54399.50617680001 2023-12-01,15:19:49.000,335,11100426,-795,0,1701443988,13032.921120299994,168.68772477000311,54399.5411124 2023-12-01,15:19:50.000,335,11100496,-795,0,1701443989,13032.732503619998,168.96264083999995,54399.5411124 2023-12-01,15:19:51.000,335,11100453,-795,0,1701443990,13032.584304800002,169.28690081999957,54399.52015104 2023-12-01,15:19:52.000,335,11100432,-795,0,1701443991,13032.355270259992,169.58296428000176,54399.345473040004 2023-12-01,15:19:53.000,335,11100465,-795,0,1701443992,13032.146444649996,169.90722426000139,54399.345473040004 2023-12-01,15:19:54.000,335,11100452,-795,0,1701443993,13031.9780369,170.2667298899978,54399.43630560001 2023-12-01,15:19:55.000,335,11100487,-795,0,1701443994,13031.722057119994,170.54869509000127,54399.40137 2023-12-01,15:19:56.000,335,11100383,-795,0,1701443995,13031.546913059989,170.8377094200041,54399.2616276 2023-12-01,15:19:57.000,335,11100381,-795,0,1701443996,13031.324614830002,171.0562324499988,54399.20573064 2023-12-01,15:19:58.000,335,11100434,-795,0,1701443997,13031.109052909997,171.2465589600033,54399.06598824 2023-12-01,15:19:59.000,335,11100403,-795,0,1701443998,13030.98106302,171.42278721000184,54399.00310416001 2023-12-01,15:20:00.000,335,11100471,-795,0,1701443999,13030.846336819995,171.55672068000422,54398.98214280001 2023-12-01,15:20:01.000,335,11100379,-795,0,1701444000,13030.704874309995,171.76819457999954,54398.94022008 2023-12-01,15:20:02.000,335,11100432,-795,0,1701444001,13030.516257629999,171.93032456999936,54398.744580720006 2023-12-01,15:20:03.000,335,11100432,-795,0,1701444002,13030.361322499994,172.05720891000237,54398.60483832 2023-12-01,15:20:04.000,335,11100419,-795,0,1701444003,13030.354586189998,172.1347493400026,54398.64676104001 2023-12-01,15:20:05.000,335,11100387,-795,0,1701444004,13030.320904639993,172.12065108000388,54398.51400576 2023-12-01,15:20:06.000,335,11100453,-795,0,1701444005,13030.347849879989,172.05720891000237,54398.39522472 2023-12-01,15:20:07.000,335,11100434,-795,0,1701444006,13030.354586189998,171.9867176100015,54398.16464976001 2023-12-01,15:20:08.000,335,11100457,-795,0,1701444007,13030.401740359994,171.92327544,54398.01792024001 2023-12-01,15:20:09.000,335,11100416,-795,0,1701444008,13030.57688442,171.7399980600021,54398.09477856001 2023-12-01,15:20:10.000,335,11100451,-795,0,1701444009,13030.684665379995,171.57081894000294,54398.003946000004 2023-12-01,15:20:11.000,335,11100457,-795,0,1701444010,13030.704874309995,171.3311485200029,54397.80830664001 2023-12-01,15:20:12.000,335,11100412,-795,0,1701444011,13030.664456449995,171.04918331999943,54397.54279608001 2023-12-01,15:20:13.000,335,11100427,-795,0,1701444012,13030.69140168999,170.68262856000365,54397.48689912 2023-12-01,15:20:14.000,335,11100448,-795,0,1701444013,13030.65098382999,170.4147616199989,54397.22138856 2023-12-01,15:20:15.000,335,11100451,-795,0,1701444014,13030.71834693,170.09050163999927,54397.13754312001 2023-12-01,15:20:16.000,335,11100450,-795,0,1701444015,13030.88001837,169.773290789999,54397.03273632 2023-12-01,15:20:17.000,335,11100428,-795,0,1701444016,13030.954117779991,169.44903080999939,54396.78818712 2023-12-01,15:20:18.000,335,11100461,-795,0,1701444017,13031.055162429991,169.2305077800047,54396.62748336 2023-12-01,15:20:19.000,335,11100470,-795,0,1701444018,13031.277460659992,169.03313214000082,54396.76023864 2023-12-01,15:20:20.000,335,11100371,-795,0,1701444019,13031.338087449993,168.80051085000014,54396.613509120005 2023-12-01,15:20:21.000,335,11100357,-795,0,1701444020,13031.311142209997,168.59608608000417,54396.45280536 2023-12-01,15:20:22.000,335,11100485,-795,0,1701444021,13031.270724349997,168.3634647900035,54396.159346320004 2023-12-01,15:20:23.000,335,11100456,-795,0,1701444022,13031.304405900002,168.1308435000028,54396.0475524 2023-12-01,15:20:24.000,335,11100453,-795,0,1701444023,13031.398714239993,167.89822221000213,54396.06851376 2023-12-01,15:20:25.000,335,11100425,-795,0,1701444024,13031.418923169993,167.63035527000466,54395.93575848001 2023-12-01,15:20:26.000,335,11100457,-795,0,1701444025,13031.412186859998,167.32019355000375,54395.91479712001 2023-12-01,15:20:27.000,335,11100443,-795,0,1701444026,13031.432395789998,167.04527747999964,54395.75409336 2023-12-01,15:20:28.000,335,11100335,-795,0,1701444027,13031.304405900002,166.69987011000194,54395.439672960005 2023-12-01,15:20:29.000,335,11100409,-795,0,1701444028,13031.317878519993,166.32626621999952,54395.42569872 2023-12-01,15:20:30.000,335,11100463,-795,0,1701444029,13031.270724349997,165.95971146000375,54395.24403360001 2023-12-01,15:20:31.000,335,11100458,-795,0,1701444030,13031.156207079992,165.56496018000325,54395.104291200005 2023-12-01,15:20:32.000,335,11100452,-795,0,1701444031,13031.034953499991,165.20545454999956,54394.81083216001 2023-12-01,15:20:33.000,335,11100472,-795,0,1701444032,13030.906963609996,164.88119456999993,54394.63615416 2023-12-01,15:20:34.000,335,11100467,-795,0,1701444033,13030.87328205999,164.52873807000287,54394.64314128001 2023-12-01,15:20:35.000,335,11100458,-795,0,1701444034,13030.73855586,164.17628156999854,54394.45448904001 2023-12-01,15:20:36.000,335,11100387,-795,0,1701444035,13030.583620729994,163.81677594000212,54394.0562232 2023-12-01,15:20:37.000,335,11100436,-795,0,1701444036,13030.374795119998,163.43612292000034,54393.75577704001 2023-12-01,15:20:38.000,335,11100432,-795,0,1701444037,13030.327640949989,162.9849785999977,54393.60904752001 2023-12-01,15:20:39.000,335,11100479,-795,0,1701444038,13030.219859989993,162.47039211000083,54393.31558848 2023-12-01,15:20:40.000,335,11100445,-795,0,1701444039,13030.031243309997,161.94170735999796,54392.95225824 2023-12-01,15:20:41.000,335,11100425,-795,0,1701444040,13029.896517109992,161.4412191299998,54392.86142568 2023-12-01,15:20:42.000,335,11100450,-795,0,1701444041,13029.781999840001,160.89138698999886,54392.52604392 2023-12-01,15:20:43.000,335,11100430,-795,0,1701444042,13029.647273639996,160.2640144199977,54392.21162352 2023-12-01,15:20:44.000,335,11100470,-795,0,1701444043,13029.55296529999,159.74942793000082,54391.89021600001 2023-12-01,15:20:45.000,335,11100422,-795,0,1701444044,13029.33740338,159.2277923100046,54391.4011176 2023-12-01,15:20:46.000,335,11100426,-795,0,1701444045,13029.296985519999,158.7202549499998,54391.23342672 2023-12-01,15:20:47.000,335,11100453,-795,0,1701444046,13029.182468249994,158.30435628000123,54390.87009648 2023-12-01,15:20:48.000,335,11100446,-795,0,1701444047,13029.094896219998,157.8814084800033,54390.58362456 2023-12-01,15:20:49.000,335,11100442,-795,0,1701444048,13029.047742049988,157.44436241999938,54390.457856400004 2023-12-01,15:20:50.000,335,11100453,-795,0,1701444049,13028.892806919997,156.9156776700038,54390.1783716 2023-12-01,15:20:51.000,335,11100472,-795,0,1701444050,13028.663772380001,156.48568073999922,54389.79408 2023-12-01,15:20:52.000,335,11100406,-795,0,1701444051,13028.347165809995,156.04863468000258,54389.3399172 2023-12-01,15:20:53.000,335,11100396,-795,0,1701444052,13028.097922339999,155.64683427000273,54389.2001748 2023-12-01,15:20:54.000,335,11100413,-795,0,1701444053,13027.868887799988,155.25208299000224,54388.89274152001 2023-12-01,15:20:55.000,335,11100430,-795,0,1701444054,13027.565753850002,154.78684041000088,54388.60626960001 2023-12-01,15:20:56.000,335,11100390,-795,0,1701444055,13027.350191929996,154.34274522000487,54388.3267848 2023-12-01,15:20:57.000,335,11100472,-795,0,1701444056,13027.03358535999,153.8986500300016,54387.942493200004 2023-12-01,15:20:58.000,335,11100412,-795,0,1701444057,13026.838232369999,153.5038987500011,54387.65602128 2023-12-01,15:20:59.000,335,11100440,-795,0,1701444058,13026.690033549989,153.13734398999804,54387.51627888 2023-12-01,15:21:00.000,335,11100426,-795,0,1701444059,13026.636143069998,152.7355435799982,54387.26474256001 2023-12-01,15:21:01.000,335,11100455,-795,0,1701444060,13026.474471629997,152.38308708000113,54386.97827064001 2023-12-01,15:21:02.000,335,11100473,-795,0,1701444061,13026.326272810002,152.03063058000407,54386.573017680006 2023-12-01,15:21:03.000,335,11100475,-795,0,1701444062,13026.252173399997,151.64292843000294,54386.32148136 2023-12-01,15:21:04.000,335,11100431,-795,0,1701444063,13026.218491849992,151.3539141000001,54386.20270032 2023-12-01,15:21:05.000,335,11100420,-795,0,1701444064,13026.151128749996,151.06489977000456,54386.03500944 2023-12-01,15:21:06.000,335,11100474,-795,0,1701444065,13026.117447199991,150.85342587000196,54385.832382960005 2023-12-01,15:21:07.000,335,11100475,-795,0,1701444066,13026.04334779,150.6630993600047,54385.62276936 2023-12-01,15:21:08.000,335,11100401,-795,0,1701444067,13025.982721,150.4868711099989,54385.27341336001 2023-12-01,15:21:09.000,335,11100423,-795,0,1701444068,13025.908621589995,150.29654460000165,54385.1476452 2023-12-01,15:21:10.000,335,11100435,-795,0,1701444069,13025.746950149995,150.03572679000354,54384.91707024001 2023-12-01,15:21:11.000,335,11100473,-795,0,1701444070,13025.625696569994,149.8313020200003,54384.77034072001 2023-12-01,15:21:12.000,335,11100442,-795,0,1701444071,13025.410134649988,149.64097551000305,54384.45592032 2023-12-01,15:21:13.000,335,11100431,-795,0,1701444072,13025.140682249992,149.42245248000108,54384.35810064 2023-12-01,15:21:14.000,335,11100488,-795,0,1701444073,13024.9049114,149.31671553000342,54384.337139279996 2023-12-01,15:21:15.000,335,11100466,-795,0,1701444074,13024.49399648999,149.26032249000127,54384.274255200005 2023-12-01,15:21:16.000,335,11100429,-795,0,1701444075,13024.008982170002,149.22507684000448,54384.02271888 2023-12-01,15:21:17.000,335,11100403,-795,0,1701444076,13023.45660474999,149.30966640000406,54383.97380904 2023-12-01,15:21:18.000,335,11100478,-795,0,1701444077,13022.863809469993,149.3872068300043,54383.67336288001 2023-12-01,15:21:19.000,335,11100419,-795,0,1701444078,13022.25754156999,149.59868072999961,54383.701311360004 2023-12-01,15:21:20.000,335,11100466,-795,0,1701444079,13021.651273670002,149.90179332000116,54383.70829848 2023-12-01,15:21:21.000,335,11100438,-795,0,1701444080,13021.09889624999,150.27539721000358,54383.71528560001 2023-12-01,15:21:22.000,335,11100459,-795,0,1701444081,13020.411792630002,150.78998370000045,54383.62445304001 2023-12-01,15:21:23.000,335,11100457,-795,0,1701444082,13019.670798529994,151.33276671000203,54383.67336288001 2023-12-01,15:21:24.000,335,11100429,-795,0,1701444083,13018.970222290001,151.98128667000128,54383.57554320001 2023-12-01,15:21:25.000,335,11100377,-795,0,1701444084,13018.283118669999,152.59456098000373,54383.59650456001 2023-12-01,15:21:26.000,335,11100398,-795,0,1701444085,13017.555597189996,153.29947397999786,54383.68035 2023-12-01,15:21:27.000,335,11100459,-795,0,1701444086,13016.599041169997,154.08897653999884,54383.63144016 2023-12-01,15:21:28.000,335,11100433,-795,0,1701444087,13015.709848249993,154.93487214000197,54383.65938864 2023-12-01,15:21:29.000,335,11100440,-795,0,1701444088,13014.8678095,155.80191513000318,54383.84804088 2023-12-01,15:21:30.000,335,11100450,-795,0,1701444089,13013.89104455,156.66190898999776,54383.82707952 2023-12-01,15:21:31.000,335,11100423,-795,0,1701444090,13012.968170079992,157.46550981000473,54384.001757519996 2023-12-01,15:21:32.000,335,11100396,-795,0,1701444091,13011.984668819998,158.33255279999867,54383.84105376001 2023-12-01,15:21:33.000,335,11100430,-795,0,1701444092,13011.04158541999,159.10795710000093,54383.91791208 2023-12-01,15:21:34.000,335,11100415,-795,0,1701444093,13010.14565618999,159.84106661999976,54383.820092400005 2023-12-01,15:21:35.000,335,11100422,-795,0,1701444094,13009.263199579997,160.54597962000116,54383.869002240004 2023-12-01,15:21:36.000,335,11100402,-795,0,1701444095,13008.400951899988,161.20154870999977,54383.89695072 2023-12-01,15:21:37.000,335,11100433,-795,0,1701444096,13007.48481373999,161.84301953999966,54383.76419544001 2023-12-01,15:21:38.000,335,11100427,-795,0,1701444097,13006.602357129996,162.43514646000403,54383.603491680005 2023-12-01,15:21:39.000,335,11100463,-795,0,1701444098,13005.861363030002,162.9497329500009,54383.89695072 2023-12-01,15:21:40.000,335,11100437,-795,0,1701444099,13005.079951069994,163.49956509000185,54383.79913104 2023-12-01,15:21:41.000,335,11100418,-795,0,1701444100,13004.305275419996,163.94366027999786,54383.722272720006 2023-12-01,15:21:42.000,335,11100403,-795,0,1701444101,13003.530599769998,164.28201852000348,54383.52663336001 2023-12-01,15:21:43.000,335,11100395,-795,0,1701444102,13002.863705079995,164.5075906800048,54383.435800800005 2023-12-01,15:21:44.000,335,11100416,-795,0,1701444103,13002.257437179993,164.71201545000076,54383.47772352001 2023-12-01,15:21:45.000,335,11100459,-795,0,1701444104,13001.583806179995,164.7543102300042,54383.40785232001 2023-12-01,15:21:46.000,335,11100411,-795,0,1701444105,13000.937120419992,164.73316283999884,54383.35195536 2023-12-01,15:21:47.000,335,11100459,-795,0,1701444106,13000.33085251999,164.58513110999775,54383.20522584 2023-12-01,15:21:48.000,335,11100325,-795,0,1701444107,12999.805420340002,164.5075906800048,54383.00259936001 2023-12-01,15:21:49.000,335,11100427,-795,0,1701444108,12999.30019709,164.3595589500037,54383.00259936001 2023-12-01,15:21:50.000,335,11100426,-795,0,1701444109,12998.842128009994,164.07054462000087,54382.97465088001 2023-12-01,15:21:51.000,335,11100442,-795,0,1701444110,12998.444685720002,163.70398985999782,54382.86984408 2023-12-01,15:21:52.000,335,11100517,-795,0,1701444111,12997.95293508999,163.33743510000204,54382.79997288 2023-12-01,15:21:53.000,335,11100466,-795,0,1701444112,12997.515074939998,162.87924165000004,54382.61830776001 2023-12-01,15:21:54.000,335,11100457,-795,0,1701444113,12997.137841579992,162.36465516000317,54382.47157824001 2023-12-01,15:21:55.000,335,11100442,-795,0,1701444114,12996.79428976999,161.76547910999943,54382.53446232 2023-12-01,15:21:56.000,335,11100408,-795,0,1701444115,12996.437265339999,161.02532046000124,54382.33183584001 2023-12-01,15:21:57.000,335,11100416,-795,0,1701444116,12996.093713529997,160.2781126800037,54382.08029952 2023-12-01,15:21:58.000,335,11100463,-795,0,1701444117,12995.783843270001,159.5238557699995,54381.69600792 2023-12-01,15:21:59.000,335,11100486,-795,0,1701444118,12995.507654559995,158.67796017000364,54381.4794072 2023-12-01,15:22:00.000,335,11100471,-795,0,1701444119,12995.325774189994,157.86731022000458,54381.21389664 2023-12-01,15:22:01.000,335,11100469,-795,0,1701444120,12995.197784299999,157.02141462000145,54381.137038320005 2023-12-01,15:22:02.000,335,11100461,-795,0,1701444121,12995.036112859998,156.17551901999832,54380.82261792001 2023-12-01,15:22:03.000,335,11100420,-795,0,1701444122,12994.881177729992,155.35077081000054,54380.41037784001 2023-12-01,15:22:04.000,335,11100366,-795,0,1701444123,12994.793605699997,154.5189734700034,54380.18679 2023-12-01,15:22:05.000,335,11100383,-795,0,1701444124,12994.638670569992,153.7153726500037,54379.78153704 2023-12-01,15:22:06.000,335,11100408,-795,0,1701444125,12994.497208059991,152.8483296600025,54379.49506512 2023-12-01,15:22:07.000,335,11100436,-795,0,1701444126,12994.35574554999,152.05177797000215,54379.04788944001 2023-12-01,15:22:08.000,335,11100448,-795,0,1701444127,12994.28164614,151.2411280200031,54378.66359784001 2023-12-01,15:22:09.000,335,11100430,-795,0,1701444128,12994.268173519995,150.37408503000188,54378.53084256 2023-12-01,15:22:10.000,335,11100442,-795,0,1701444129,12994.167128869994,149.59163160000026,54378.237383520005 2023-12-01,15:22:11.000,335,11100418,-795,0,1701444130,12994.079556839999,148.8796694699995,54377.89501464001 2023-12-01,15:22:12.000,335,11100378,-795,0,1701444131,12993.978512189999,148.1747564699981,54377.46181320001 2023-12-01,15:22:13.000,335,11100447,-795,0,1701444132,12993.958303259999,147.60377693999908,54377.26617384 2023-12-01,15:22:14.000,335,11100468,-795,0,1701444133,12993.830313369988,147.06099393000477,54376.993676160004 2023-12-01,15:22:15.000,335,11100428,-795,0,1701444134,12993.762950269993,146.72263568999915,54376.79104968001 2023-12-01,15:22:16.000,335,11100409,-795,0,1701444135,12993.608015140002,146.51116179000383,54376.60239744001 2023-12-01,15:22:17.000,335,11100458,-795,0,1701444136,12993.358771669991,146.4336213600036,54376.3788096 2023-12-01,15:22:18.000,335,11100403,-795,0,1701444137,12992.968065689995,146.52526005000254,54376.28098992 2023-12-01,15:22:19.000,335,11100418,-795,0,1701444138,12992.590832329988,146.680340910003,54376.28098992 2023-12-01,15:22:20.000,335,11100356,-795,0,1701444139,12992.12602694,147.03984653999942,54376.225092960005 2023-12-01,15:22:21.000,335,11100423,-795,0,1701444140,12991.539967969999,147.3852539100044,54376.03644072 2023-12-01,15:22:22.000,335,11100438,-795,0,1701444141,12990.926963760001,147.7447595400008,54375.959582400006 2023-12-01,15:22:23.000,335,11100338,-795,0,1701444142,12990.293750619989,148.23114951000025,54375.9246468 2023-12-01,15:22:24.000,335,11100438,-795,0,1701444143,12989.640328549991,148.71049035000033,54376.08535056 2023-12-01,15:22:25.000,335,11100431,-795,0,1701444144,12988.933015999988,149.2885190099987,54376.106311920004 2023-12-01,15:22:26.000,335,11100448,-795,0,1701444145,12988.171812969995,149.8313020200003,54376.1342604 2023-12-01,15:22:27.000,335,11100437,-795,0,1701444146,12987.390401010001,150.46572372000082,54376.12028616001 2023-12-01,15:22:28.000,335,11100412,-795,0,1701444147,12986.555098569988,151.17063672000222,54375.95259528001 2023-12-01,15:22:29.000,335,11100353,-795,0,1701444148,12985.74000505999,151.91079537000041,54376.01547936 2023-12-01,15:22:30.000,335,11100472,-795,0,1701444149,12984.951856790001,152.5170205500035,54375.994518 2023-12-01,15:22:31.000,335,11100423,-795,0,1701444150,12984.183917449998,153.20078615999955,54375.95259528001 2023-12-01,15:22:32.000,335,11100431,-795,0,1701444151,12983.38229655999,153.8493061199988,54375.840801360006 2023-12-01,15:22:33.000,335,11100410,-795,0,1701444152,12982.742347109997,154.42028564999782,54375.83381424001 2023-12-01,15:22:34.000,335,11100436,-795,0,1701444153,12982.22365123999,154.89257735999854,54375.90368544 2023-12-01,15:22:35.000,335,11100438,-795,0,1701444154,12981.698219059988,155.33667255000182,54375.78490440001 2023-12-01,15:22:36.000,335,11100392,-795,0,1701444155,12981.226677359991,155.69617817999824,54375.70105896 2023-12-01,15:22:37.000,335,11100370,-795,0,1701444156,12980.78208089999,155.94289772999764,54375.47747112001 2023-12-01,15:22:38.000,335,11100474,-795,0,1701444157,12980.418320160003,156.04863468000258,54375.14208936001 2023-12-01,15:22:39.000,335,11100406,-795,0,1701444158,12980.148867759992,156.14027337000152,54374.771772 2023-12-01,15:22:40.000,335,11100431,-795,0,1701444159,12980.074768350001,156.1614207599996,54374.9115144 2023-12-01,15:22:41.000,335,11100413,-795,0,1701444160,12979.960251079996,156.14732250000088,54374.79273336 2023-12-01,15:22:42.000,335,11100412,-795,0,1701444161,12979.859206429996,156.04158555000322,54374.49228720001 2023-12-01,15:22:43.000,335,11100426,-795,0,1701444162,12979.79184333,155.85830816999805,54374.25472512001 2023-12-01,15:22:44.000,335,11100410,-795,0,1701444163,12979.758161779995,155.70322731000488,54374.0031888 2023-12-01,15:22:45.000,335,11100432,-795,0,1701444164,12979.68406236999,155.46355689000484,54373.60492296001 2023-12-01,15:22:46.000,335,11100453,-795,0,1701444165,12979.73121654,155.28732863999903,54373.276528320006 2023-12-01,15:22:47.000,335,11100438,-795,0,1701444166,12979.87267905,155.0617564799977,54373.087876080004 2023-12-01,15:22:48.000,335,11100442,-795,0,1701444167,12980.162340379997,154.90667562000453,54372.85730112 2023-12-01,15:22:49.000,335,11100390,-795,0,1701444168,12980.613673149994,154.8996264899979,54372.76646856001 2023-12-01,15:22:50.000,335,11100475,-795,0,1701444169,12981.219941049996,154.87847909999982,54372.7804428 2023-12-01,15:22:51.000,335,11100465,-795,0,1701444170,12981.765582159998,154.98421605000476,54372.61973904 2023-12-01,15:22:52.000,335,11100395,-795,0,1701444171,12982.472894710001,155.13224777999858,54372.40313832 2023-12-01,15:22:53.000,335,11100495,-795,0,1701444172,12983.28798822,155.18159169000137,54372.438073920006 2023-12-01,15:22:54.000,335,11100454,-795,0,1701444173,12984.096345419988,155.2943777699984,54372.45204816 2023-12-01,15:22:55.000,335,11100446,-795,0,1701444174,12984.978802029997,155.49175341000227,54372.47300952 2023-12-01,15:22:56.000,335,11100401,-795,0,1701444175,12985.92862174,155.75962034999975,54372.486983760005 2023-12-01,15:22:57.000,335,11100376,-795,0,1701444176,12986.871705139994,156.00633989999915,54372.535893600005 2023-12-01,15:22:58.000,335,11100465,-795,0,1701444177,12987.942778429999,156.2248629300011,54372.6407004 2023-12-01,15:22:59.000,335,11100461,-795,0,1701444178,12989.047533269993,156.408140309999,54372.84332688001 2023-12-01,15:23:00.000,335,11100384,-795,0,1701444179,12990.098397629998,156.64076159999968,54372.941146560006 2023-12-01,15:23:01.000,335,11100412,-795,0,1701444180,12991.155998299997,156.82403898000484,54373.01800488 2023-12-01,15:23:02.000,335,11100450,-795,0,1701444181,12992.132763249996,157.04256200999953,54373.19268288 2023-12-01,15:23:03.000,335,11100483,-795,0,1701444182,12993.12300082,157.31747808000364,54373.3044768 2023-12-01,15:23:04.000,335,11100435,-795,0,1701444183,12994.106502079994,157.55009937000432,54373.590948720004 2023-12-01,15:23:05.000,335,11100449,-795,0,1701444184,12994.921595589993,157.75452414000029,54373.66780704 2023-12-01,15:23:06.000,335,11100430,-795,0,1701444185,12995.824261130001,157.9166541300001,54374.02415016 2023-12-01,15:23:07.000,335,11100498,-795,0,1701444186,12996.61240939999,157.99419456000032,54374.19184104 2023-12-01,15:23:08.000,335,11100384,-795,0,1701444187,12997.373612429998,157.99419456000032,54374.32459632001 2023-12-01,15:23:09.000,335,11100363,-795,0,1701444188,12998.235860109991,157.98714543000096,54374.54119704001 2023-12-01,15:23:10.000,335,11100438,-795,0,1701444189,12999.07116254999,157.98714543000096,54374.72984928 2023-12-01,15:23:11.000,335,11100467,-795,0,1701444190,12999.987300709989,157.9659980400029,54374.9115144 2023-12-01,15:23:12.000,335,11100448,-795,0,1701444191,13000.903438870002,157.87435935000394,54375.06523104 2023-12-01,15:23:13.000,335,11100442,-795,0,1701444192,13001.866731199996,157.80386805000308,54375.21196056001 2023-12-01,15:23:14.000,335,11100402,-795,0,1701444193,13002.97822235,157.74747501000093,54375.51939384 2023-12-01,15:23:15.000,335,11100422,-795,0,1701444194,13004.02908670999,157.61354153999855,54375.63817488 2023-12-01,15:23:16.000,335,11100428,-795,0,1701444195,13005.09342369,157.39501851000387,54375.791891520006 2023-12-01,15:23:17.000,335,11100429,-795,0,1701444196,13006.22512376999,157.1623972200032,54375.94560816 2023-12-01,15:23:18.000,335,11100429,-795,0,1701444197,13007.329878609999,156.8310881100042,54375.93163392001 2023-12-01,15:23:19.000,335,11100419,-795,0,1701444198,13008.596304889994,156.49977899999794,54376.05041496001 2023-12-01,15:23:20.000,335,11100451,-795,0,1701444199,13009.855994859994,156.06978207000066,54376.18317024 2023-12-01,15:23:21.000,335,11100442,-795,0,1701444200,13011.257147339995,155.63978514000337,54376.33688688001 2023-12-01,15:23:22.000,335,11100450,-795,0,1701444201,13012.57072779,155.0617564799977,54376.58143608001 2023-12-01,15:23:23.000,335,11100439,-795,0,1701444202,13013.85062669,154.47667868999997,54376.70021712001 2023-12-01,15:23:24.000,335,11100359,-795,0,1701444203,13015.117052969996,153.74356917000114,54376.74912696001 2023-12-01,15:23:25.000,335,11100406,-795,0,1701444204,13016.34306138999,152.93996835000144,54376.7631012 2023-12-01,15:23:26.000,335,11100461,-795,0,1701444205,13017.60948767,152.06587623000087,54376.93777920001 2023-12-01,15:23:27.000,335,11100426,-795,0,1701444206,13018.70076988999,151.14948933000414,54376.9727148 2023-12-01,15:23:28.000,335,11100389,-795,0,1701444207,13019.771843179995,150.1062180900044,54377.14040568 2023-12-01,15:23:29.000,335,11100432,-795,0,1701444208,13020.92375219,148.9290133800023,54377.31508368 2023-12-01,15:23:30.000,335,11100436,-795,0,1701444209,13022.07566119999,147.70951389000402,54377.43386472 2023-12-01,15:23:31.000,335,11100453,-795,0,1701444210,13023.30166962,146.4336213600036,54377.45482608 2023-12-01,15:23:32.000,335,11100400,-795,0,1701444211,13024.5007328,145.15067970000382,54377.47578744 2023-12-01,15:23:33.000,335,11100384,-795,0,1701444212,13025.83452217999,143.74085370000103,54377.45482608 2023-12-01,15:23:34.000,335,11100416,-795,0,1701444213,13027.23567465999,142.26053640000464,54377.50373592 2023-12-01,15:23:35.000,335,11100437,-795,0,1701444214,13028.717662859992,140.7590717100029,54377.350019280006 2023-12-01,15:23:36.000,335,11100430,-795,0,1701444215,13030.199651059993,139.088427900002,54377.36399352 2023-12-01,15:23:37.000,335,11100422,-795,0,1701444216,13031.883728559995,137.45302973999787,54377.112457200004 2023-12-01,15:23:38.000,335,11100450,-795,0,1701444217,13033.621696540002,135.69074723999802,54377.02162464 2023-12-01,15:23:39.000,335,11100432,-795,0,1701444218,13035.60890798999,133.92846473999816,54376.87489512 2023-12-01,15:23:40.000,335,11100444,-795,0,1701444219,13037.508547409998,132.05339616000128,54376.35784824 2023-12-01,15:23:41.000,335,11100360,-795,0,1701444220,13039.738266020002,130.22767148999992,54376.31592552001 2023-12-01,15:23:42.000,335,11100397,-795,0,1701444221,13041.83325843,128.3103081299996,54375.96656952 2023-12-01,15:23:43.000,335,11100424,-795,0,1701444222,13043.98887763,126.47753432999889,54375.63118776 2023-12-01,15:23:44.000,335,11100521,-795,0,1701444223,13046.238805169989,124.58131836000393,54375.58926504 2023-12-01,15:23:45.000,335,11100439,-795,0,1701444224,13048.488732709993,122.6498567400049,54375.34471584 2023-12-01,15:23:46.000,335,11100427,-795,0,1701444225,13050.597197739997,120.7183951199986,54375.04426968001 2023-12-01,15:23:47.000,335,11100396,-795,0,1701444226,13052.671981219995,118.77988437000022,54374.91850152 2023-12-01,15:23:48.000,335,11100430,-795,0,1701444227,13054.517730159998,116.96120882999821,54374.55517128 2023-12-01,15:23:49.000,335,11100302,-795,0,1701444228,13056.269170759995,115.10728763999941,54374.47132584001 2023-12-01,15:23:50.000,335,11100437,-795,0,1701444229,13057.764631580001,113.4013981800017,54374.35254480001 2023-12-01,15:23:51.000,335,11100446,-795,0,1701444230,13059.091684649997,111.8294421899991,54374.26869936 2023-12-01,15:23:52.000,335,11100434,-795,0,1701444231,13060.182966870001,110.41961619000358,54374.15690544001 2023-12-01,15:23:53.000,335,11100469,-795,0,1701444232,13061.287721709996,109.22126409000339,54374.261712240004 2023-12-01,15:23:54.000,335,11100404,-795,0,1701444233,13062.37900393,108.12864894000086,54374.429403120004 2023-12-01,15:23:55.000,335,11100426,-795,0,1701444234,13063.28840577999,107.30390073000308,54374.5272228 2023-12-01,15:23:56.000,335,11100360,-795,0,1701444235,13064.191071319998,106.59193860000232,54374.65997808001 2023-12-01,15:23:57.000,335,11100413,-795,0,1701444236,13065.033110069991,106.04915559000074,54374.666965200006 2023-12-01,15:23:58.000,335,11100403,-795,0,1701444237,13065.861676199995,105.60506040000473,54374.77875912001 2023-12-01,15:23:59.000,335,11100474,-795,0,1701444238,13066.804759599989,105.33014433000062,54374.96042424 2023-12-01,15:24:00.000,335,11100432,-795,0,1701444239,13067.707425139997,105.15391608000209,54375.267857520004 2023-12-01,15:24:01.000,335,11100445,-795,0,1701444240,13068.684190089996,105.14686695000273,54375.61721352001 2023-12-01,15:24:02.000,335,11100488,-795,0,1701444241,13069.721581829996,105.04817913000443,54375.82682712 2023-12-01,15:24:03.000,335,11100510,-795,0,1701444242,13070.74550094999,104.99178609000228,54376.008492240006 2023-12-01,15:24:04.000,335,11100441,-795,0,1701444243,13071.80310161999,105.08342478000122,54376.4486808 2023-12-01,15:24:05.000,335,11100452,-795,0,1701444244,13072.894383839994,105.19621085999825,54376.61637168 2023-12-01,15:24:06.000,335,11100462,-715,0,1701444245,13074.026083919998,105.30194781000318,54376.944766320004 2023-12-01,15:24:07.000,335,11100409,-795,0,1701444246,13075.211674479993,105.33719345999998,54377.014637520006 2023-12-01,15:24:08.000,335,11100455,-795,0,1701444247,13076.417473969988,105.34424258999934,54377.36399352 2023-12-01,15:24:09.000,335,11100424,-795,0,1701444248,13077.677163939989,105.3512917199987,54377.87405328001 2023-12-01,15:24:10.000,335,11100446,-795,0,1701444249,13078.835809259988,105.3160460700019,54378.30026760001 2023-12-01,15:24:11.000,335,11100418,-795,0,1701444250,13079.900146239997,105.3653899800047,54378.6496236 2023-12-01,15:24:12.000,335,11100371,-795,0,1701444251,13080.998164769997,105.42178301999957,54379.0339152 2023-12-01,15:24:13.000,335,11100448,-795,0,1701444252,13082.069238060001,105.44293040999764,54379.341348480004 2023-12-01,15:24:14.000,335,11100427,-795,0,1701444253,13083.207674450001,105.42883214999893,54379.78153704 2023-12-01,15:24:15.000,335,11100434,-755,0,1701444254,13084.24506619,105.57686388000002,54380.16582864 2023-12-01,15:24:16.000,335,11100428,-795,0,1701444255,13085.248776379995,105.87997647000157,54380.82261792001 2023-12-01,15:24:17.000,335,11100457,-795,0,1701444256,13086.104287749993,106.26062949000334,54381.17896104001 2023-12-01,15:24:18.000,335,11100433,-795,0,1701444257,13087.020425909992,106.74701946000278,54381.758892000005 2023-12-01,15:24:19.000,335,11100441,-795,0,1701444258,13087.80183787,107.25455682000029,54382.2479904 2023-12-01,15:24:20.000,335,11100360,-795,0,1701444259,13088.670821859989,107.9101259099989,54382.77901152 2023-12-01,15:24:21.000,335,11100443,-795,0,1701444260,13089.506124300002,108.54454760999943,54383.149328880005 2023-12-01,15:24:22.000,335,11100421,-795,0,1701444261,13090.368371979996,109.22831322000275,54383.67336288001 2023-12-01,15:24:23.000,335,11100426,-795,0,1701444262,13091.31145537999,109.84158752999792,54384.17643552001 2023-12-01,15:24:24.000,335,11100426,-795,0,1701444263,13092.207384609988,110.47600922999845,54384.84021192 2023-12-01,15:24:25.000,335,11100468,-795,0,1701444264,13093.076368599992,111.16682397000113,54385.58084664 2023-12-01,15:24:26.000,335,11100410,-795,0,1701444265,13093.75673591,111.88583523000125,54385.95815112 2023-12-01,15:24:27.000,335,11100467,-795,0,1701444266,13094.383212740002,112.70353430999967,54386.54506920001 2023-12-01,15:24:28.000,335,11100397,-795,0,1701444267,13094.962535399995,113.54238078000344,54387.076090320006 2023-12-01,15:24:29.000,335,11100343,-795,0,1701444268,13095.595748539992,114.40237463999802,54387.64204704 2023-12-01,15:24:30.000,335,11100424,-795,0,1701444269,13096.141389649994,115.14958242000284,54388.27088784001 2023-12-01,15:24:31.000,335,11100441,-795,0,1701444270,13096.653349209992,115.79105325000273,54388.8158832 2023-12-01,15:24:32.000,335,11100392,-795,0,1701444271,13096.990164709998,116.52416277000157,54389.26305888 2023-12-01,15:24:33.000,335,11100434,-795,0,1701444272,13097.461706409995,117.31366533000255,54389.905873920005 2023-12-01,15:24:34.000,335,11100439,-795,0,1701444273,13097.980402280002,117.83530094999878,54390.695418480005 2023-12-01,15:24:35.000,335,11100480,-795,0,1701444274,13098.384580879989,118.37103483000101,54391.247400960005 2023-12-01,15:24:36.000,335,11100428,-795,0,1701444275,13098.83591365,118.89971958000388,54391.869254640005 2023-12-01,15:24:37.000,335,11100398,-795,0,1701444276,13099.293982729992,119.44955172000482,54392.40726288 2023-12-01,15:24:38.000,335,11100415,-795,0,1701444277,13099.671216089999,119.96413821000169,54392.95924536 2023-12-01,15:24:39.000,335,11100476,-795,0,1701444278,13100.0147679,120.42938079000305,54393.6020604 2023-12-01,15:24:40.000,335,11100421,-795,0,1701444279,13100.365056019997,120.83823033000226,54394.32173376 2023-12-01,15:24:41.000,335,11100435,-795,0,1701444280,13100.573881629993,121.21183422000468,54394.62916704 2023-12-01,15:24:42.000,335,11100447,-795,0,1701444281,13100.890488199999,121.62068376000389,54395.64928656001 2023-12-01,15:24:43.000,335,11100431,-795,0,1701444282,13100.957851299994,121.9167472199988,54396.25017888001 2023-12-01,15:24:44.000,335,11100398,-795,0,1701444283,13101.00500546999,122.15641763999884,54396.76722576 2023-12-01,15:24:45.000,335,11100416,-795,0,1701444284,13101.06563225999,122.45953023000038,54397.45895064 2023-12-01,15:24:46.000,335,11100440,-795,0,1701444285,13101.10605011999,122.72739716999786,54398.052855840004 2023-12-01,15:24:47.000,335,11100427,-795,0,1701444286,13101.079104879995,123.13624671000434,54398.4930444 2023-12-01,15:24:48.000,335,11100414,-795,0,1701444287,13101.00500546999,123.46755582000333,54399.11489808 2023-12-01,15:24:49.000,335,11100423,-795,0,1701444288,13100.890488199999,123.76361927999824,54399.86251992001 2023-12-01,15:24:50.000,335,11100388,-795,0,1701444289,13100.701871519988,123.96099492000212,54400.5542448 2023-12-01,15:24:51.000,335,11100466,-795,0,1701444290,13100.385264949997,124.13722317000065,54401.092253040006 2023-12-01,15:24:52.000,335,11100400,-795,0,1701444291,13099.91372325,124.38394272000005,54401.6023128 2023-12-01,15:24:53.000,335,11100372,-795,0,1701444292,13099.563435129989,124.57426923000457,54402.22416648 2023-12-01,15:24:54.000,335,11100469,-795,0,1701444293,13099.172729149992,124.96197137999843,54402.818071680005 2023-12-01,15:24:55.000,335,11100415,-795,0,1701444294,13098.680978519995,125.35672265999892,54403.36306704001 2023-12-01,15:24:56.000,335,11100436,-795,0,1701444295,13098.209436819998,125.77262133000477,54403.91504952001 2023-12-01,15:24:57.000,335,11100398,-795,0,1701444296,13097.67726833,126.15327434999926,54404.32030248001 2023-12-01,15:24:58.000,335,11100433,-795,0,1701444297,13097.192254009999,126.49163259000488,54404.96311752 2023-12-01,15:24:59.000,335,11100492,-795,0,1701444298,13096.740921240002,127.01326821000112,54405.501125760005 2023-12-01,15:25:00.000,335,11100414,-795,0,1701444299,13096.181807509995,127.51375643999927,54406.03214688 2023-12-01,15:25:01.000,335,11100372,-795,0,1701444300,13095.528385439997,128.02834293000342,54406.4234256 2023-12-01,15:25:02.000,335,11100441,-795,0,1701444301,13094.800863959994,128.58522420000372,54406.75880736 2023-12-01,15:25:03.000,335,11100444,-795,0,1701444302,13094.066606169996,129.29013719999784,54407.31078984 2023-12-01,15:25:04.000,335,11100390,-795,0,1701444303,13093.520965059994,130.09373802000482,54407.9256564 2023-12-01,15:25:05.000,335,11100463,-795,0,1701444304,13092.80017989,130.96078100999875,54408.42174192001 2023-12-01,15:25:06.000,335,11100441,-795,0,1701444305,13092.227593539988,131.73618531000102,54409.022634240006 2023-12-01,15:25:07.000,335,11100452,-795,0,1701444306,13091.56069885,132.65257220999774,54409.46980992001 2023-12-01,15:25:08.000,335,11100403,-795,0,1701444307,13090.866858920002,133.53371345999767,54409.93794696 2023-12-01,15:25:09.000,335,11100410,-795,0,1701444308,13090.07197433999,134.1822334200042,54410.16852192001 2023-12-01,15:25:10.000,335,11100448,-795,0,1701444309,13089.425288580002,134.8378025100028,54410.66460744 2023-12-01,15:25:11.000,335,11100464,-795,0,1701444310,13088.778602819999,135.5145189899995,54411.09082176 2023-12-01,15:25:12.000,335,11100424,-795,0,1701444311,13088.125180750001,136.22648112000024,54411.517036080004 2023-12-01,15:25:13.000,335,11100465,-795,0,1701444312,13087.424604509994,136.9877871600038,54411.84543072001 2023-12-01,15:25:14.000,335,11100482,-795,0,1701444313,13086.7442372,137.6786018999992,54412.29959352001 2023-12-01,15:25:15.000,335,11100422,-795,0,1701444314,13086.299640739999,138.2354831699995,54412.8865116 2023-12-01,15:25:16.000,335,11100440,-795,0,1701444315,13085.760735939992,138.92629791000218,54413.3406744 2023-12-01,15:25:17.000,335,11100422,-795,0,1701444316,13085.13425910999,139.6453091700023,54413.78086296 2023-12-01,15:25:18.000,335,11100422,-795,0,1701444317,13084.514518589996,140.18104305000452,54414.08130912 2023-12-01,15:25:19.000,335,11100484,-795,0,1701444318,13083.948668549994,140.80136648999905,54414.46560072 2023-12-01,15:25:20.000,335,11100488,-795,0,1701444319,13083.423236369992,141.33710037000128,54414.8079696 2023-12-01,15:25:21.000,335,11100446,-795,0,1701444320,13083.012321459995,141.82349034000072,54415.42283616 2023-12-01,15:25:22.000,335,11100455,-795,0,1701444321,13082.567724999994,142.253487269998,54415.87001184001 2023-12-01,15:25:23.000,335,11100441,-795,0,1701444322,13082.055765439996,142.87381070999982,54416.19840648 2023-12-01,15:25:24.000,335,11100363,-795,0,1701444323,13081.523596949999,143.29675850999774,54416.43596856 2023-12-01,15:25:25.000,335,11100428,-795,0,1701444324,13081.038582629997,143.74790283000038,54416.86917 2023-12-01,15:25:26.000,335,11100439,-795,0,1701444325,13080.44578735,144.1849488900043,54417.239487360006 2023-12-01,15:25:27.000,335,11100458,-795,0,1701444326,13079.785628969992,144.68543712000246,54417.42813960001 2023-12-01,15:25:28.000,335,11100442,-795,0,1701444327,13079.213042619995,145.09428666000167,54417.77050848 2023-12-01,15:25:29.000,335,11100405,-795,0,1701444328,13078.559620549997,145.63706967000326,54418.16877432001 2023-12-01,15:25:30.000,335,11100456,-795,0,1701444329,13077.832099069994,146.10231225000462,54418.48319472001 2023-12-01,15:25:31.000,335,11100433,-795,0,1701444330,13077.205622239991,146.5957513500034,54418.8604992 2023-12-01,15:25:32.000,335,11100428,-795,0,1701444331,13076.491573379993,147.06804306000413,54419.09806128 2023-12-01,15:25:33.000,335,11100423,-795,0,1701444332,13075.85162393,147.63902259000315,54419.468378640006 2023-12-01,15:25:34.000,335,11100421,-795,0,1701444333,13075.211674479993,148.11836343000323,54419.838696 2023-12-01,15:25:35.000,335,11100467,-795,0,1701444334,13074.477416689995,148.78803078000055,54420.118180800004 2023-12-01,15:25:36.000,335,11100432,-795,0,1701444335,13073.689268419992,149.3872068300043,54420.53042088 2023-12-01,15:25:37.000,335,11100445,-795,0,1701444336,13072.773130259993,149.93703896999796,54420.73304736001 2023-12-01,15:25:38.000,335,11100447,-795,0,1701444337,13072.038872469995,150.33179024999845,54421.124326080004 2023-12-01,15:25:39.000,335,11100427,-795,0,1701444338,13071.338296230002,150.69129588000214,54421.56451464 2023-12-01,15:25:40.000,335,11100404,-795,0,1701444339,13070.529939029999,151.06489977000456,54421.85797368001 2023-12-01,15:25:41.000,335,11100385,-795,0,1701444340,13069.68790027999,151.45965104999777,54422.10951 2023-12-01,15:25:42.000,335,11100454,-795,0,1701444341,13068.825652599997,151.72046886000317,54422.24226528001 2023-12-01,15:25:43.000,335,11100374,-795,0,1701444342,13068.050976949999,152.0588271000015,54422.605595520006 2023-12-01,15:25:44.000,335,11100418,-795,0,1701444343,13067.25609237,152.3901362100005,54423.02482272 2023-12-01,15:25:45.000,335,11100441,-795,0,1701444344,13066.407317309997,152.7355435799982,54423.36719160001 2023-12-01,15:25:46.000,335,11100478,-795,0,1701444345,13065.511388079998,152.93291922000208,54423.61174080001 2023-12-01,15:25:47.000,335,11100446,-795,0,1701444346,13064.59524992,153.36996527999872,54423.98205816 2023-12-01,15:25:48.000,335,11100441,-795,0,1701444347,13063.38945042999,153.7012743899977,54424.06590360001 2023-12-01,15:25:49.000,335,11100392,-795,0,1701444348,13062.21059617999,154.1101239300042,54424.35237552001 2023-12-01,15:25:50.000,335,11100457,-795,0,1701444349,13060.883543109994,154.44848217000253,54424.56198912 2023-12-01,15:25:51.000,335,11100438,-795,0,1701444350,13059.664270999994,154.85028258000239,54424.75762848001 2023-12-01,15:25:52.000,335,11100452,-795,0,1701444351,13058.41131733999,155.11814951999986,54424.834486800006 2023-12-01,15:25:53.000,335,11100461,-795,0,1701444352,13057.084264269994,155.3225742900031,54425.10698448 2023-12-01,15:25:54.000,335,11100442,-795,0,1701444353,13055.750474889988,155.505851670001,54425.35153368 2023-12-01,15:25:55.000,335,11100500,-795,0,1701444354,13054.356058719997,155.74552209000103,54425.54717304001 2023-12-01,15:25:56.000,335,11100441,-795,0,1701444355,13052.961642549992,155.94289772999764,54425.651979840004 2023-12-01,15:25:57.000,335,11100446,-795,0,1701444356,13051.54701745,156.08388032999937,54425.721851040005 2023-12-01,15:25:58.000,335,11100447,-795,0,1701444357,13050.09871079999,156.1896172800043,54425.672941200006 2023-12-01,15:25:59.000,335,11100432,-795,0,1701444358,13048.711030939994,156.42223856999772,54425.79172224001 2023-12-01,15:26:00.000,335,11100438,-795,0,1701444359,13047.444604659999,156.69010551000247,54425.96640024 2023-12-01,15:26:01.000,335,11100484,-795,0,1701444360,13046.110815279993,156.97911983999802,54426.106142640005 2023-12-01,15:26:02.000,335,11100410,-795,0,1701444361,13044.750080659993,157.2117411299987,54426.14107824 2023-12-01,15:26:03.000,335,11100455,-795,0,1701444362,13043.436500210002,157.44436241999938,54426.12011688001 2023-12-01,15:26:04.000,335,11100369,-795,0,1701444363,13042.210491789992,157.68403283999942,54426.322743360004 2023-12-01,15:26:05.000,335,11100395,-795,0,1701444364,13040.883438719997,157.86731022000458,54426.26684640001 2023-12-01,15:26:06.000,335,11100475,-795,0,1701444365,13039.536176720001,158.00124368999968,54426.21793656001 2023-12-01,15:26:07.000,335,11100432,-795,0,1701444366,13038.14849685999,158.15632455000014,54426.11312976 2023-12-01,15:26:08.000,335,11100470,-795,0,1701444367,13036.78776223999,158.3114054100006,54425.938451760005 2023-12-01,15:26:09.000,335,11100386,-795,0,1701444368,13035.521335959995,158.38189671000146,54425.93146464001 2023-12-01,15:26:10.000,335,11100418,-795,0,1701444369,13034.26838229999,158.38894584000082,54425.840632080006 2023-12-01,15:26:11.000,335,11100430,-795,0,1701444370,13033.03563757,158.50878105000447,54425.82665784 2023-12-01,15:26:12.000,335,11100481,-795,0,1701444371,13031.843310699995,158.6568127799983,54425.67992832 2023-12-01,15:26:13.000,335,11100429,-795,0,1701444372,13030.54993917999,158.82599190000474,54425.386469280005 2023-12-01,15:26:14.000,335,11100415,-795,0,1701444373,13029.222886109994,158.8330410300041,54425.10698448 2023-12-01,15:26:15.000,335,11100461,-795,0,1701444374,13028.044031859994,158.9951710200039,54424.96724208 2023-12-01,15:26:16.000,335,11100480,-795,0,1701444375,13026.844968679994,159.15730101000372,54424.91134512 2023-12-01,15:26:17.000,335,11100418,-795,0,1701444376,13025.69305966999,159.34762752000097,54424.68775728001 2023-12-01,15:26:18.000,335,11100451,-795,0,1701444377,13024.65566792999,159.48156099000335,54424.52006640001 2023-12-01,15:26:19.000,335,11100477,-795,0,1701444378,13023.61827618999,159.6225435899978,54424.42224672001 2023-12-01,15:26:20.000,335,11100412,-795,0,1701444379,13022.452894559996,159.74237880000146,54424.11481344001 2023-12-01,15:26:21.000,335,11100361,-795,0,1701444380,13021.348139720001,159.86926314000448,54423.95410968 2023-12-01,15:26:22.000,335,11100476,-795,0,1701444381,13020.277066429997,159.97500009000214,54423.639689280004 2023-12-01,15:26:23.000,335,11100401,-795,0,1701444382,13019.098212179997,160.0807370399998,54423.24841056001 2023-12-01,15:26:24.000,335,11100473,-795,0,1701444383,13018.027138889993,160.11598269000388,54422.99687424 2023-12-01,15:26:25.000,335,11100378,-795,0,1701444384,13016.989747149993,160.22171964000154,54422.85014472 2023-12-01,15:26:26.000,335,11100423,-795,0,1701444385,13015.925410169999,160.1653265999994,54422.62655688001 2023-12-01,15:26:27.000,335,11100381,-795,0,1701444386,13014.69940174999,160.07368791000044,54422.30514936 2023-12-01,15:26:28.000,335,11100424,-795,0,1701444387,13013.58117428999,159.98909835000086,54422.0396388 2023-12-01,15:26:29.000,335,11100405,-795,0,1701444388,13012.52357361999,159.96795096000278,54421.76015400001 2023-12-01,15:26:30.000,335,11100479,-795,0,1701444389,13011.47270926,159.7846735800049,54421.4457336 2023-12-01,15:26:31.000,335,11100442,-795,0,1701444390,13010.442053829996,159.66483837000123,54421.22214576 2023-12-01,15:26:32.000,335,11100433,-795,0,1701444391,13009.465288879997,159.61549445999844,54420.858815520005 2023-12-01,15:26:33.000,335,11100436,-795,0,1701444392,13008.313379869993,159.59434707000037,54420.51644664001 2023-12-01,15:26:34.000,335,11100443,-795,0,1701444393,13007.336614919994,159.53090489999886,54420.257923200006 2023-12-01,15:26:35.000,335,11100419,-795,0,1701444394,13006.30595948999,159.43926620999991,54419.88061872 2023-12-01,15:26:36.000,335,11100363,-795,0,1701444395,13005.39655764,159.29828360999818,54419.71292784 2023-12-01,15:26:37.000,335,11100428,-795,0,1701444396,13004.379374830001,159.15730101000372,54419.3845332 2023-12-01,15:26:38.000,335,11100483,-795,0,1701444397,13003.463236670003,159.016318410002,54418.92338328 2023-12-01,15:26:39.000,335,11100495,-795,0,1701444398,13002.594252679999,158.97402362999856,54418.55306592001 2023-12-01,15:26:40.000,335,11100461,-795,0,1701444399,13001.853258579991,159.02336754000135,54418.32947808 2023-12-01,15:26:41.000,335,11100455,-795,0,1701444400,13001.125737099988,159.03746580000006,54418.175761440005 2023-12-01,15:26:42.000,335,11100436,-795,0,1701444401,13000.344325139995,159.02336754000135,54417.86832816 2023-12-01,15:26:43.000,335,11100432,-795,0,1701444402,12999.36082388,159.05861318999814,54417.24647448 2023-12-01,15:26:44.000,335,11100451,-795,0,1701444403,12998.734347049998,159.13615361999837,54417.071796480006 2023-12-01,15:26:45.000,335,11100397,-795,0,1701444404,12998.06071605,159.23484144000395,54416.7992988 2023-12-01,15:26:46.000,335,11100475,-795,0,1701444405,12997.461184459993,159.2418905700033,54416.45692992 2023-12-01,15:26:47.000,335,11100474,-795,0,1701444406,12996.78081715,159.31943100000353,54416.00975424001 2023-12-01,15:26:48.000,335,11100413,-795,0,1701444407,12996.161076629993,159.4251679500012,54415.61847552 2023-12-01,15:26:49.000,335,11100463,-795,0,1701444408,12995.608699209995,159.53090489999886,54415.373926320004 2023-12-01,15:26:50.000,335,11100457,-795,0,1701444409,12995.063058099993,159.587297940001,54414.95469912 2023-12-01,15:26:51.000,335,11100428,-795,0,1701444410,12994.43658126999,159.62959272000444,54414.45162648 2023-12-01,15:26:52.000,335,11100476,-795,0,1701444411,12993.958303259999,159.66483837000123,54413.90663112001 2023-12-01,15:26:53.000,335,11100409,-795,0,1701444412,12993.506970490002,159.67893662999995,54413.50836528 2023-12-01,15:26:54.000,335,11100434,-795,0,1701444413,12993.08258296,159.59434707000037,54413.07516384 2023-12-01,15:26:55.000,335,11100435,-795,0,1701444414,12992.718822219998,159.50975751000078,54412.63497528001 2023-12-01,15:26:56.000,335,11100435,-795,0,1701444415,12992.341588859992,159.44631533999927,54412.13190264001 2023-12-01,15:26:57.000,335,11100425,-795,0,1701444416,12992.01824597999,159.41106969000248,54411.64280424 2023-12-01,15:26:58.000,335,11100398,-795,0,1701444417,12991.748793579995,159.29828360999818,54411.04889904 2023-12-01,15:26:59.000,335,11100430,-795,0,1701444418,12991.539967969999,159.20664491999923,54410.74146576001 2023-12-01,15:27:00.000,335,11100439,-795,0,1701444419,12991.351351290003,159.0797605800035,54410.38512264001 2023-12-01,15:27:01.000,335,11100427,-795,0,1701444420,12991.014535789996,159.00926928000263,54409.74929472 2023-12-01,15:27:02.000,335,11100435,-795,0,1701444421,12990.82591911,158.86123755000153,54409.36500312 2023-12-01,15:27:03.000,335,11100391,-795,0,1701444422,12990.54299409,158.7484514700045,54408.77109792 2023-12-01,15:27:04.000,335,11100423,-795,0,1701444423,12990.374586339989,158.56517408999935,54408.302960880006 2023-12-01,15:27:05.000,335,11100437,-755,0,1701444424,12990.307223239994,158.46648627000104,54408.00950184001 2023-12-01,15:27:06.000,335,11100447,-795,0,1701444425,12990.111870250003,158.35370019000402,54407.60424888001 2023-12-01,15:27:07.000,335,11100414,-795,0,1701444426,12989.916517259997,158.26911063000443,54407.08021488001 2023-12-01,15:27:08.000,335,11100450,-795,0,1701444427,12989.828945230001,158.15632455000014,54406.66098768 2023-12-01,15:27:09.000,335,11100489,-795,0,1701444428,12989.734636889996,158.00124368999968,54406.102018080004 2023-12-01,15:27:10.000,335,11100415,-795,0,1701444429,12989.653801169996,157.84616282999923,54405.6548424 2023-12-01,15:27:11.000,335,11100417,-795,0,1701444430,12989.66727379,157.64878719000262,54405.31247352 2023-12-01,15:27:12.000,335,11100454,-795,0,1701444431,12989.606647,157.5219028499996,54404.77446528001 2023-12-01,15:27:13.000,335,11100485,-795,0,1701444432,12989.532547589995,157.324527210003,54404.16658584 2023-12-01,15:27:14.000,335,11100450,-795,0,1701444433,12989.532547589995,157.13420069999847,54403.69844880001 2023-12-01,15:27:15.000,335,11100431,-795,0,1701444434,12989.50560235,157.00026723000337,54403.40498976 2023-12-01,15:27:16.000,335,11100425,-795,0,1701444435,12989.451711869995,156.97911983999802,54402.90890424001 2023-12-01,15:27:17.000,335,11100455,-795,0,1701444436,12989.370876149995,156.88748114999908,54402.370896 2023-12-01,15:27:18.000,335,11100463,-795,0,1701444437,12989.37761245999,156.77469507000205,54401.80493928001 2023-12-01,15:27:19.000,335,11100396,-795,0,1701444438,12989.23614994999,156.71125290000055,54401.427634800006 2023-12-01,15:27:20.000,335,11100421,-795,0,1701444439,12989.21594101999,156.60551595000288,54400.98744624 2023-12-01,15:27:21.000,335,11100386,-755,0,1701444440,12989.155314229989,156.47863160999987,54400.624116 2023-12-01,15:27:22.000,335,11100474,-795,0,1701444441,12989.108160059994,156.3094524900007,54400.12104336 2023-12-01,15:27:23.000,335,11100383,-795,0,1701444442,12989.013851719988,156.23896118999983,54399.562073760004 2023-12-01,15:27:24.000,335,11100413,-795,0,1701444443,12988.926279689993,156.17551901999832,54398.961181440005 2023-12-01,15:27:25.000,335,11100410,-795,0,1701444444,12988.872389210002,156.11912598000345,54398.53496712 2023-12-01,15:27:26.000,335,11100470,-795,0,1701444445,12988.805026109992,156.03453642000386,54397.99695888001 2023-12-01,15:27:27.000,335,11100477,-795,0,1701444446,12988.717454079997,156.00633989999915,54397.44497640001 2023-12-01,15:27:28.000,335,11100444,-795,0,1701444447,12988.609673120001,156.04863468000258,54396.851071200006 2023-12-01,15:27:29.000,335,11100407,-795,0,1701444448,12988.542310019991,156.04863468000258,54396.43883112001 2023-12-01,15:27:30.000,335,11100441,-795,0,1701444449,12988.421056439991,156.04158555000322,54396.0475524 2023-12-01,15:27:31.000,335,11100483,-795,0,1701444450,12988.26612131,156.06978207000066,54395.558454000005 2023-12-01,15:27:32.000,335,11100446,-795,0,1701444451,12988.151604039995,156.1261751100028,54395.01345864 2023-12-01,15:27:33.000,335,11100418,-795,0,1701444452,12987.774370679988,156.2248629300011,54394.35666936001 2023-12-01,15:27:34.000,335,11100434,-795,0,1701444453,12987.605962929993,156.36584553000284,54393.89551944 2023-12-01,15:27:35.000,335,11100459,-795,0,1701444454,12987.309565290001,156.5702702999988,54393.33654984 2023-12-01,15:27:36.000,335,11100417,-795,0,1701444455,12987.094003369995,156.78879333000077,54392.96623248001 2023-12-01,15:27:37.000,335,11100415,-795,0,1701444456,12986.750451559994,157.00026723000337,54392.39328864001 2023-12-01,15:27:38.000,335,11100420,-795,0,1701444457,12986.373218200002,157.14124982999783,54392.00200992 2023-12-01,15:27:39.000,335,11100462,-795,0,1701444458,12986.043139009991,157.40911677000258,54391.42207896 2023-12-01,15:27:40.000,335,11100397,-795,0,1701444459,12985.76021398999,157.76157326999964,54391.12163280001 2023-12-01,15:27:41.000,335,11100418,-795,0,1701444460,12985.335826459988,158.0646858600012,54390.61157304 2023-12-01,15:27:42.000,335,11100440,-795,0,1701444461,12985.073110370002,158.36074932000338,54390.08753904001 2023-12-01,15:27:43.000,335,11100462,-795,0,1701444462,12984.756503799996,158.79779538000003,54389.570492160005 2023-12-01,15:27:44.000,335,11100453,-795,0,1701444463,12984.311907339994,159.20664491999923,54388.899728640004 2023-12-01,15:27:45.000,335,11100412,-795,0,1701444464,12984.082872799998,159.58024881000165,54388.466527200006 2023-12-01,15:27:46.000,335,11100440,-795,0,1701444465,12983.981828149997,159.89041053000255,54388.3617204 2023-12-01,15:27:47.000,335,11100462,-795,0,1701444466,12983.732584680001,160.27106355000433,54387.872622 2023-12-01,15:27:48.000,335,11100443,-795,0,1701444467,12983.50355013999,160.59532353000395,54387.36954936 2023-12-01,15:27:49.000,335,11100437,-795,0,1701444468,12983.30146083999,160.9689274199991,54386.94333504 2023-12-01,15:27:50.000,335,11100426,-795,0,1701444469,12983.112844159994,161.3777769599983,54386.5101336 2023-12-01,15:27:51.000,335,11100449,-795,0,1701444470,12982.890545929993,161.81482302000222,54386.167764720005 2023-12-01,15:27:52.000,335,11100446,-795,0,1701444471,12982.708665559992,162.2941638600023,54385.70661480001 2023-12-01,15:27:53.000,335,11100496,-795,0,1701444472,12982.506576259992,162.79465209000045,54385.210529280004 2023-12-01,15:27:54.000,335,11100456,-795,0,1701444473,12982.28427802999,163.3092385800046,54384.73540512 2023-12-01,15:27:55.000,335,11100470,-795,0,1701444474,12982.10913397,163.82382507000148,54384.45592032 2023-12-01,15:27:56.000,335,11100458,-795,0,1701444475,12981.873363119994,164.3595589500037,54383.97380904 2023-12-01,15:27:57.000,335,11100450,-795,0,1701444476,12981.583701789998,164.90939109000465,54383.4707364 2023-12-01,15:27:58.000,335,11100468,-795,0,1701444477,12981.300776769996,165.39578106000408,54382.87683120001 2023-12-01,15:27:59.000,335,11100442,-795,0,1701444478,12980.99090651,165.8539745099988,54382.49952672001 2023-12-01,15:28:00.000,335,11100472,-795,0,1701444479,12980.728190419999,166.34741361000488,54382.13619648001 2023-12-01,15:28:01.000,335,11100467,-795,0,1701444480,12980.431792779993,166.78445967000152,54381.758892000005 2023-12-01,15:28:02.000,335,11100427,-795,0,1701444481,12980.074768350001,167.13691616999859,54381.29075496 2023-12-01,15:28:03.000,335,11100399,-795,0,1701444482,12979.758161779995,167.510520060001,54380.83659216 2023-12-01,15:28:04.000,335,11100408,-795,0,1701444483,12979.535863549994,167.89117308000277,54380.41037784001 2023-12-01,15:28:05.000,335,11100407,-795,0,1701444484,12979.178839120003,168.23658045000047,54379.963202160005 2023-12-01,15:28:06.000,335,11100405,-795,0,1701444485,12979.003695059997,168.63133173000097,54379.52301360001 2023-12-01,15:28:07.000,335,11100480,-795,0,1701444486,12978.720770039996,168.97673909999867,54378.94308264 2023-12-01,15:28:08.000,335,11100445,-795,0,1701444487,12978.52541704999,169.35739212000044,54378.48193272 2023-12-01,15:28:09.000,335,11100476,-795,0,1701444488,12978.397427159995,169.7591925300003,54378.20943504001 2023-12-01,15:28:10.000,335,11100422,-795,0,1701444489,12978.35027299,170.17509119999886,54377.76924648 2023-12-01,15:28:11.000,335,11100449,-795,0,1701444490,12978.249228339999,170.63328465000086,54377.280148080004 2023-12-01,15:28:12.000,335,11100433,-795,0,1701444491,12978.202074169989,170.95049550000113,54376.66528152 2023-12-01,15:28:13.000,335,11100393,-715,0,1701444492,12978.235755719994,171.2677063500014,54376.26701568001 2023-12-01,15:28:14.000,335,11100512,-795,0,1701444493,12978.276173579994,171.59196633000101,54375.74298168001 2023-12-01,15:28:15.000,335,11100475,-795,0,1701444494,12978.255964649994,171.76819457999954,54375.267857520004 2023-12-01,15:28:16.000,335,11100386,-795,0,1701444495,12978.316591439994,172.00081587000022,54374.75779776001 2023-12-01,15:28:17.000,335,11100378,-795,0,1701444496,12978.397427159995,172.21228977000283,54374.28966072 2023-12-01,15:28:18.000,335,11100434,-795,0,1701444497,12978.518680739995,172.35327237000456,54373.78658808 2023-12-01,15:28:19.000,335,11100423,-795,0,1701444498,12978.599516459995,172.58589365999796,54373.38133512 2023-12-01,15:28:20.000,335,11100448,-795,0,1701444499,12978.66687955999,172.839662340004,54372.87826248 2023-12-01,15:28:21.000,335,11100431,-795,0,1701444500,12978.767924209991,173.05113623999932,54372.30531864 2023-12-01,15:28:22.000,335,11100482,-795,0,1701444501,12978.862232549996,173.28375753,54371.63455512 2023-12-01,15:28:23.000,335,11100421,-795,0,1701444502,12979.050849229992,173.4670349099979,54371.103534 2023-12-01,15:28:24.000,335,11100451,-795,0,1701444503,12979.266411149998,173.67145968000113,54370.740203760004 2023-12-01,15:28:25.000,335,11100442,-795,0,1701444504,12979.46176413999,173.84768792999967,54370.3349508 2023-12-01,15:28:26.000,335,11100442,-795,0,1701444505,12979.7716344,173.89703184000246,54369.82489104001 2023-12-01,15:28:27.000,335,11100461,-795,0,1701444506,12979.980460009996,173.85473705999902,54369.2868828 2023-12-01,15:28:28.000,335,11100371,-795,0,1701444507,12980.263385029997,173.78424575999816,54368.71393896 2023-12-01,15:28:29.000,335,11100377,-795,0,1701444508,12980.586727909998,173.6785088100005,54368.25278904 2023-12-01,15:28:30.000,335,11100415,-795,0,1701444509,12980.916807099995,173.60096838000027,54367.70080656 2023-12-01,15:28:31.000,335,11100438,-795,0,1701444510,12981.219941049996,173.4811331700039,54367.337476320004 2023-12-01,15:28:32.000,335,11100399,-795,0,1701444511,12981.448975589992,173.38949447999767,54366.666712800004 2023-12-01,15:28:33.000,335,11100423,-795,0,1701444512,12981.738636919988,173.3331014400028,54366.212550000004 2023-12-01,15:28:34.000,335,11100442,-795,0,1701444513,12982.12260658999,173.15687319000426,54365.75140008001 2023-12-01,15:28:35.000,335,11100461,-795,0,1701444514,12982.520048879996,173.09343102000275,54365.206404720004 2023-12-01,15:28:36.000,335,11100436,-795,0,1701444515,12982.930963789993,173.06523449999804,54364.773203280005 2023-12-01,15:28:37.000,335,11100397,-795,0,1701444516,12983.32166976999,172.95244842000102,54364.221220800006 2023-12-01,15:28:38.000,335,11100436,-795,0,1701444517,12983.847101949992,172.85376060000272,54363.65526408 2023-12-01,15:28:39.000,335,11100512,-795,0,1701444518,12984.41968829999,172.79736756000057,54363.194114160004 2023-12-01,15:28:40.000,335,11100448,-795,0,1701444519,12985.106791919992,172.7762201700025,54362.879693760005 2023-12-01,15:28:41.000,335,11100427,-795,0,1701444520,12985.793895539995,172.85376060000272,54362.50238928 2023-12-01,15:28:42.000,335,11100426,-795,0,1701444521,12986.480999159998,172.91720277000422,54361.936432559996 2023-12-01,15:28:43.000,335,11100423,-795,0,1701444522,12987.20852064,173.02998885000125,54361.51720536 2023-12-01,15:28:44.000,335,11100413,-795,0,1701444523,12988.01687783999,173.05113623999932,54361.23772056 2023-12-01,15:28:45.000,335,11100450,-795,0,1701444524,12988.899334449998,173.1216275400002,54360.60887976 2023-12-01,15:28:46.000,335,11100442,-795,0,1701444525,12989.862626779992,173.11457841000083,54360.294459360004 2023-12-01,15:28:47.000,335,11100465,-795,0,1701444526,12990.980854239991,173.07228363000468,54359.96606472 2023-12-01,15:28:48.000,335,11100449,-795,0,1701444527,12991.99803704999,173.05113623999932,54359.623695840004 2023-12-01,15:28:49.000,335,11100437,-795,0,1701444528,12993.11626450999,173.0017923300038,54359.5049148 2023-12-01,15:28:50.000,335,11100440,-795,0,1701444529,12994.268173519995,173.00884146000317,54359.12761032 2023-12-01,15:28:51.000,335,11100419,-795,0,1701444530,12995.3998736,173.0863818900034,54358.86209976 2023-12-01,15:28:52.000,335,11100434,-795,0,1701444531,12996.57199153999,172.9735958099991,54358.36601424 2023-12-01,15:28:53.000,335,11100423,-795,0,1701444532,12997.81820889,172.93130103000294,54358.16338776 2023-12-01,15:28:54.000,335,11100424,-795,0,1701444533,12998.94990896999,172.86080973000207,54357.730186320005 2023-12-01,15:28:55.000,335,11100462,-795,0,1701444534,13000.074872739999,172.86080973000207,54357.49961136 2023-12-01,15:28:56.000,335,11100415,-795,0,1701444535,13001.085319239988,172.85376060000272,54356.95461600001 2023-12-01,15:28:57.000,335,11100358,-795,0,1701444536,13002.217019319993,172.79736756000057,54356.87775768 2023-12-01,15:28:58.000,335,11100434,-795,0,1701444537,13003.368928329997,172.71982713000034,54356.779938 2023-12-01,15:28:59.000,335,11100369,-795,0,1701444538,13004.527573649997,172.67753235000418,54356.7100668 2023-12-01,15:29:00.000,335,11100425,-795,0,1701444539,13005.632328489992,172.74802364999778,54356.507440320005 2023-12-01,15:29:01.000,335,11100458,-795,0,1701444540,13006.629302369991,172.89605537999887,54356.36071080001 2023-12-01,15:29:02.000,335,11100397,-795,0,1701444541,13007.63301256,172.94539929000166,54356.10917448 2023-12-01,15:29:03.000,335,11100393,-795,0,1701444542,13008.75124002,172.93130103000294,54356.03231616 2023-12-01,15:29:04.000,335,11100471,-795,0,1701444543,13009.849258549999,172.825564079998,54355.934496480004 2023-12-01,15:29:05.000,335,11100431,-795,0,1701444544,13011.028112799999,172.74097451999842,54356.053277520004 2023-12-01,15:29:06.000,335,11100443,-795,0,1701444545,13012.193494429994,172.65638495999883,54356.03231616 2023-12-01,15:29:07.000,335,11100429,-795,0,1701444546,13013.230886169993,172.5295006200031,54355.97641920001 2023-12-01,15:29:08.000,335,11100420,-795,0,1701444547,13014.275014220002,172.4308128000048,54355.906548000006 2023-12-01,15:29:09.000,335,11100429,-795,0,1701444548,13015.204624999991,172.24753541999962,54355.73187000001 2023-12-01,15:29:10.000,335,11100402,-795,0,1701444549,13016.22854412,172.05720891000237,54355.82270256 2023-12-01,15:29:11.000,335,11100432,-795,0,1701444550,13017.25919954999,171.81048936000298,54355.89257376 2023-12-01,15:29:12.000,335,11100461,-795,0,1701444551,13018.195546639989,171.68360501999996,54355.89956088001 2023-12-01,15:29:13.000,335,11100473,-795,0,1701444552,13019.084739559992,171.55672068000422,54356.01834192 2023-12-01,15:29:14.000,335,11100478,-795,0,1701444553,13019.89983306999,171.3663941699997,54355.98340632 2023-12-01,15:29:15.000,335,11100472,-795,0,1701444554,13020.701453959999,171.14787113999773,54356.102187360004 2023-12-01,15:29:16.000,335,11100407,-795,0,1701444555,13021.334667099996,171.01393767000263,54356.06026464 2023-12-01,15:29:17.000,335,11100420,-795,0,1701444556,13021.954407619989,170.8377094200041,54356.06725176001 2023-12-01,15:29:18.000,335,11100438,-795,0,1701444557,13022.513521349996,170.73197246999916,54355.84366392 2023-12-01,15:29:19.000,335,11100434,-795,0,1701444558,13023.065898769994,170.61213726000278,54355.9414836 2023-12-01,15:29:20.000,335,11100473,-795,0,1701444559,13023.66543036,170.56984247999935,54356.081226 2023-12-01,15:29:21.000,335,11100458,-795,0,1701444560,13024.204335159993,170.52049857000384,54356.220968400004 2023-12-01,15:29:22.000,335,11100412,-795,0,1701444561,13024.66240424,170.4429581400036,54356.20000704 2023-12-01,15:29:23.000,335,11100426,-795,0,1701444562,13025.174363799997,170.27377902000444,54356.31878808 2023-12-01,15:29:24.000,335,11100420,-795,0,1701444563,13025.76042277,170.13984555000206,54356.48647896 2023-12-01,15:29:25.000,335,11100411,-795,0,1701444564,13026.272382329997,169.95656817000418,54356.28385248001 2023-12-01,15:29:26.000,335,11100396,-795,0,1701444565,13026.878650229999,169.76624165999965,54356.40263352001 2023-12-01,15:29:27.000,335,11100529,-795,0,1701444566,13027.464709200001,169.60411166999984,54356.36071080001 2023-12-01,15:29:28.000,335,11100481,-795,0,1701444567,13028.037295549999,169.4278834200013,54356.33276232001 2023-12-01,15:29:29.000,335,11100465,-795,0,1701444568,13028.690717619997,169.20231126,54356.54936304001 2023-12-01,15:29:30.000,335,11100444,-795,0,1701444569,13029.31045813999,168.99083736000466,54356.57032440001 2023-12-01,15:29:31.000,335,11100441,-795,0,1701444570,13029.909989729997,168.82870737000485,54356.54936304001 2023-12-01,15:29:32.000,335,11100443,-795,0,1701444571,13030.475839769999,168.7229704199999,54356.47250472 2023-12-01,15:29:33.000,335,11100463,-795,0,1701444572,13031.135998149992,168.51149652000458,54356.65416984 2023-12-01,15:29:34.000,335,11100431,-795,0,1701444573,13031.79615653,168.30002262000198,54356.66115696 2023-12-01,15:29:35.000,335,11100459,-795,0,1701444574,13032.463051220002,168.1308435000028,54356.65416984 2023-12-01,15:29:36.000,335,11100397,-795,0,1701444575,13033.163627459995,167.86297655999806,54356.605260000004 2023-12-01,15:29:37.000,335,11100418,-795,0,1701444576,13034.039347759994,167.62330613999802,54356.71705392001 2023-12-01,15:29:38.000,335,11100426,-795,0,1701444577,13034.840968650002,167.2638005100016,54356.80788648 2023-12-01,15:29:39.000,335,11100426,-795,0,1701444578,13035.75037049999,166.8690492300011,54357.0244872 2023-12-01,15:29:40.000,335,11100422,-795,0,1701444579,13036.700190209995,166.46724882000126,54357.15025536001 2023-12-01,15:29:41.000,335,11100397,-795,0,1701444580,13037.643273609989,166.00905536999926,54357.2341008 2023-12-01,15:29:42.000,335,11100436,-795,0,1701444581,13038.505521289997,165.52971452999918,54357.178203840005 2023-12-01,15:29:43.000,335,11100432,-795,0,1701444582,13039.542913029996,164.97988238999824,54357.40877880001 2023-12-01,15:29:44.000,335,11100432,-795,0,1701444583,13040.58704107999,164.43709938000393,54357.63935376 2023-12-01,15:29:45.000,335,11100416,-795,0,1701444584,13041.637905439995,163.88726724000298,54357.80704464 2023-12-01,15:29:46.000,335,11100458,-795,0,1701444585,13042.580988839989,163.33038597000268,54357.96076128001 2023-12-01,15:29:47.000,335,11100442,-795,0,1701444586,13043.598171649988,162.8017012199998,54358.07954232001 2023-12-01,15:29:48.000,335,11100434,-795,0,1701444587,13044.615354460002,162.23777082000015,54358.31011728 2023-12-01,15:29:49.000,335,11100394,-795,0,1701444588,13045.53149262,161.6738404200005,54358.65248616 2023-12-01,15:29:50.000,335,11100432,-795,0,1701444589,13046.40047660999,161.10991002000083,54358.89703536001 2023-12-01,15:29:51.000,335,11100441,-795,0,1701444590,13047.249251669993,160.61647092000203,54359.10664896 2023-12-01,15:29:52.000,335,11100444,-795,0,1701444591,13048.030663630001,160.2640144199977,54359.18350728001 2023-12-01,15:29:53.000,335,11100459,-795,0,1701444592,13048.892911309995,159.92565617999935,54359.58177312 2023-12-01,15:29:54.000,335,11100472,-795,0,1701444593,13049.768631609993,159.53795402999822,54359.95209048001 2023-12-01,15:29:55.000,335,11100424,-795,0,1701444594,13050.543307259992,159.17139927000244,54360.25253664 2023-12-01,15:29:56.000,335,11100412,-795,0,1701444595,13051.33819183999,158.8823849399996,54360.40625328001 2023-12-01,15:29:57.000,335,11100451,-795,0,1701444596,13052.032031770003,158.55812496,54360.56695704 2023-12-01,15:29:58.000,335,11100420,-795,0,1701444597,13052.73934431999,158.21976672000164,54360.650802480006 2023-12-01,15:29:59.000,335,11100400,-795,0,1701444598,13053.473602109989,157.78272065999772,54360.8324676 2023-12-01,15:30:00.000,335,11100428,-795,0,1701444599,13054.261750379992,157.38092024999787,54361.19579784001 2023-12-01,15:30:01.000,335,11100444,-795,0,1701444600,13055.049898649995,156.95092332000058,54361.44034704001 2023-12-01,15:30:02.000,335,11100469,-795,0,1701444601,13055.723529649993,156.54207378000137,54361.601050799996 2023-12-01,15:30:03.000,335,11100427,-795,0,1701444602,13056.457787439991,156.1120768500041,54361.74778032001 2023-12-01,15:30:04.000,335,11100419,-795,0,1701444603,13057.225726779994,155.66093253000145,54362.03425224001 2023-12-01,15:30:05.000,335,11100444,-795,0,1701444604,13057.946511950002,155.25208299000224,54362.3346984 2023-12-01,15:30:06.000,335,11100472,-795,0,1701444605,13058.57298877999,154.69520172000193,54362.38360824 2023-12-01,15:30:07.000,335,11100398,-795,0,1701444606,13059.381345979993,154.32159782999952,54362.712002880005 2023-12-01,15:30:08.000,335,11100467,-795,0,1701444607,13059.99435018999,153.87045351000415,54362.97052632001 2023-12-01,15:30:09.000,335,11100450,-795,0,1701444608,13060.667981189988,153.46160396999767,54363.38975352 2023-12-01,15:30:10.000,335,11100408,-795,0,1701444609,13061.328139569996,153.1937370300002,54363.697186800004 2023-12-01,15:30:11.000,335,11100474,-795,0,1701444610,13061.954616399998,152.9611157399995,54363.95571024001 2023-12-01,15:30:12.000,335,11100441,-795,0,1701444611,13062.513730129991,152.7355435799982,54364.12340112001 2023-12-01,15:30:13.000,335,11100481,-795,0,1701444612,13063.140206959994,152.453578380002,54364.45179576 2023-12-01,15:30:14.000,335,11100464,-795,0,1701444613,13063.712793309991,152.12931840000238,54364.75922904 2023-12-01,15:30:15.000,335,11100463,-795,0,1701444614,13064.285379659988,151.7980092900034,54365.010765360006 2023-12-01,15:30:16.000,335,11100425,-795,0,1701444615,13064.905120179996,151.4385036599997,54365.31121152 2023-12-01,15:30:17.000,335,11100372,-795,0,1701444616,13065.558542249993,151.0437523799992,54365.562747840006 2023-12-01,15:30:18.000,335,11100448,-795,0,1701444617,13066.131128599991,150.6490010999987,54365.849219760006 2023-12-01,15:30:19.000,335,11100424,-795,0,1701444618,13066.798023289994,150.28244634000293,54366.114730320005 2023-12-01,15:30:20.000,335,11100409,-795,0,1701444619,13067.485126909996,149.93703896999796,54366.53395752 2023-12-01,15:30:21.000,335,11100438,-795,0,1701444620,13068.12507635999,149.57753334000154,54366.82741656001 2023-12-01,15:30:22.000,335,11100429,-795,0,1701444621,13068.791971049992,149.28146987999935,54367.09292712001 2023-12-01,15:30:23.000,335,11100441,-795,0,1701444622,13069.53296515,148.98540642000444,54367.41433464 2023-12-01,15:30:24.000,335,11100479,-795,0,1701444623,13070.179650910002,148.6329499200001,54367.58202552 2023-12-01,15:30:25.000,335,11100423,-795,0,1701444624,13070.93411763,148.2875425500024,54367.98727848 2023-12-01,15:30:26.000,335,11100474,-795,0,1701444625,13071.648166489998,147.9914790900002,54368.35759584001 2023-12-01,15:30:27.000,335,11100428,-795,0,1701444626,13072.409369519992,147.65312085000187,54368.7628488 2023-12-01,15:30:28.000,335,11100435,-795,0,1701444627,13073.16383623999,147.31476261000353,54369.27989568 2023-12-01,15:30:29.000,335,11100413,-795,0,1701444628,13073.864412479998,146.95525697999983,54369.587328960006 2023-12-01,15:30:30.000,335,11100444,-795,0,1701444629,13074.57172503,146.5957513500034,54369.99956904 2023-12-01,15:30:31.000,335,11100419,-795,0,1701444630,13075.279037579989,146.1869018100042,54370.41180912 2023-12-01,15:30:32.000,335,11100452,-795,0,1701444631,13075.918987029996,145.70756097000412,54370.73321664001 2023-12-01,15:30:33.000,335,11100393,-795,0,1701444632,13076.61956326999,145.16477796000254,54371.28519912001 2023-12-01,15:30:34.000,335,11100445,-795,0,1701444633,13077.313403200002,144.69248625000182,54371.87910432001 2023-12-01,15:30:35.000,335,11100419,-795,0,1701444634,13078.034188369995,144.14265411000088,54372.3961512 2023-12-01,15:30:36.000,335,11100424,-795,0,1701444635,13078.660665199997,143.64921501000208,54372.86428824001 2023-12-01,15:30:37.000,335,11100431,-795,0,1701444636,13079.26019678999,143.09233374000178,54373.36736088001 2023-12-01,15:30:38.000,335,11100449,-795,0,1701444637,13079.765420039992,142.65528767999785,54373.68178128001 2023-12-01,15:30:39.000,335,11100410,-795,0,1701444638,13080.290852219994,142.16184857999906,54374.17087968 2023-12-01,15:30:40.000,335,11100461,-795,0,1701444639,13080.829757020001,141.6966059999977,54374.82068184 2023-12-01,15:30:41.000,335,11100483,-795,0,1701444640,13081.321507649998,141.27365819999977,54375.42157416 2023-12-01,15:30:42.000,335,11100424,-795,0,1701444641,13081.772840419995,140.82956301000377,54375.889711200005 2023-12-01,15:30:43.000,335,11100438,-795,0,1701444642,13082.156810089997,140.42071347000456,54376.32989976 2023-12-01,15:30:44.000,335,11100426,-795,0,1701444643,13082.520570829998,140.11055175000365,54377.05656024001 2023-12-01,15:30:45.000,335,11100417,-795,0,1701444644,13082.82370478,139.7439969900006,54377.51072304001 2023-12-01,15:30:46.000,335,11100438,-795,0,1701444645,13083.08642087,139.3351474500014,54378.06270552001 2023-12-01,15:30:47.000,335,11100474,-795,0,1701444646,13083.261564929991,138.93334704000154,54378.34917744001 2023-12-01,15:30:48.000,335,11100486,-795,0,1701444647,13083.429972680002,138.55269401999976,54378.810327360006 2023-12-01,15:30:49.000,335,11100449,-795,0,1701444648,13083.652270909988,138.27072882000357,54379.72564008 2023-12-01,15:30:50.000,335,11100446,-795,0,1701444649,13083.773524489989,137.9535179700033,54380.2566612 2023-12-01,15:30:51.000,335,11100413,-795,0,1701444650,13083.773524489989,137.6927001599979,54380.78768232 2023-12-01,15:30:52.000,335,11100404,-795,0,1701444651,13083.679216149998,137.4812262600026,54381.26280648 2023-12-01,15:30:53.000,335,11100392,-795,0,1701444652,13083.591644120002,137.22745758000383,54381.89164728 2023-12-01,15:30:54.000,335,11100455,-795,0,1701444653,13083.429972680002,137.01598368000123,54382.457604 2023-12-01,15:30:55.000,335,11100448,-795,0,1701444654,13083.207674450001,136.9031976000042,54382.862856960004 2023-12-01,15:30:56.000,335,11100424,-795,0,1701444655,13082.992112529995,136.79746064999927,54383.52663336001 2023-12-01,15:30:57.000,335,11100411,-795,0,1701444656,13082.702451199999,136.73401847999776,54383.94586056 2023-12-01,15:30:58.000,335,11100407,-795,0,1701444657,13082.379108319998,136.58598675000394,54384.48386880001 2023-12-01,15:30:59.000,335,11100397,-795,0,1701444658,13082.069238060001,136.48729892999836,54385.161619440005 2023-12-01,15:31:00.000,335,11100393,-795,0,1701444659,13081.56401481,136.480249799999,54385.69962768 2023-12-01,15:31:01.000,335,11100356,-795,0,1701444660,13081.119418349997,136.55779022999923,54386.22366168 2023-12-01,15:31:02.000,335,11100459,-795,0,1701444661,13080.533359379995,136.57188848999795,54386.66385024001 2023-12-01,15:31:03.000,335,11100431,-795,0,1701444662,13079.980981959998,136.5930358800033,54387.1389744 2023-12-01,15:31:04.000,335,11100444,-715,0,1701444663,13079.42186822999,136.71287108999968,54387.85864776 2023-12-01,15:31:05.000,335,11100421,-795,0,1701444664,13078.808864019993,136.91729586000292,54388.47351432 2023-12-01,15:31:06.000,335,11100393,-795,0,1701444665,13078.12176039999,137.0018854200025,54388.920690000006 2023-12-01,15:31:07.000,335,11100415,-795,0,1701444666,13077.414447850002,137.26270323000062,54389.521582320005 2023-12-01,15:31:08.000,335,11100387,-795,0,1701444667,13076.653244819994,137.5305701699981,54389.9338224 2023-12-01,15:31:09.000,335,11100404,-795,0,1701444668,13075.939195959996,137.85483014999772,54390.42990792001 2023-12-01,15:31:10.000,335,11100437,-795,0,1701444669,13075.225147099998,138.0522057900016,54390.93298056001 2023-12-01,15:31:11.000,335,11100455,-795,0,1701444670,13074.47068038,138.34122012000444,54391.4011176 2023-12-01,15:31:12.000,335,11100428,-795,0,1701444671,13073.621905319997,138.55269401999976,54391.77842208 2023-12-01,15:31:13.000,335,11100429,-795,0,1701444672,13072.894383839994,138.83465922000323,54392.34437880001 2023-12-01,15:31:14.000,335,11100470,-795,0,1701444673,13072.180334979996,139.06023138000455,54392.95924536 2023-12-01,15:31:15.000,335,11100456,-795,0,1701444674,13071.486495049998,139.36334396999882,54393.51122784 2023-12-01,15:31:16.000,335,11100409,-795,0,1701444675,13070.70508308999,139.5959652599995,54393.92346792001 2023-12-01,15:31:17.000,335,11100418,-795,0,1701444676,13069.950616369992,139.8920287200017,54394.32872088001 2023-12-01,15:31:18.000,335,11100421,-795,0,1701444677,13069.142259169988,140.08235522999894,54394.59423144001 2023-12-01,15:31:19.000,335,11100418,-795,0,1701444678,13068.300220419995,140.45595912000135,54395.104291200005 2023-12-01,15:31:20.000,335,11100467,-795,0,1701444679,13067.498599530001,140.7308751899982,54395.656273680004 2023-12-01,15:31:21.000,335,11100458,-795,0,1701444680,13066.723923879988,140.893005179998,54396.12441072 2023-12-01,15:31:22.000,335,11100467,-795,0,1701444681,13065.86841250999,141.0692334300038,54396.52267656 2023-12-01,15:31:23.000,335,11100478,-795,0,1701444682,13065.026373759996,141.36529688999872,54396.89299392001 2023-12-01,15:31:24.000,335,11100389,-795,0,1701444683,13064.251698109998,141.57677079000132,54397.39606656001 2023-12-01,15:31:25.000,335,11100416,-795,0,1701444684,13063.362505189994,141.73185165000177,54397.7244612 2023-12-01,15:31:27.000,335,11100398,-795,0,1701444686,13061.685164000002,142.19004510000377,54398.339327760004 2023-12-01,15:31:28.000,335,11100441,-795,0,1701444687,13060.876806799999,142.37332248000166,54398.77951632 2023-12-01,15:31:29.000,335,11100417,-795,0,1701444688,13060.05497697999,142.54250160000083,54399.17079504001 2023-12-01,15:31:30.000,335,11100478,-795,0,1701444689,13059.327455500003,142.58479638000426,54399.45726696001 2023-12-01,15:31:31.000,335,11100433,-795,0,1701444690,13058.67403342999,142.72577897999872,54399.77168736001 2023-12-01,15:31:32.000,335,11100434,-795,0,1701444691,13058.061029219993,142.81741766999767,54400.26777288 2023-12-01,15:31:33.000,335,11100421,-795,0,1701444692,13057.39413452999,142.8949580999979,54400.470399360005 2023-12-01,15:31:34.000,335,11100415,-795,0,1701444693,13056.801339249992,142.90200723000453,54400.7638584 2023-12-01,15:31:35.000,335,11100433,-795,0,1701444694,13056.067081459994,142.9090563600039,54400.93154928 2023-12-01,15:31:36.000,335,11100450,-795,0,1701444695,13055.420395699992,142.90200723000453,54401.23199544001 2023-12-01,15:31:37.000,335,11100388,-795,0,1701444696,13054.807391489994,143.0218424400009,54401.72109384 2023-12-01,15:31:38.000,335,11100447,-795,0,1701444697,13054.234805139997,143.05003895999835,54401.909746080004 2023-12-01,15:31:39.000,335,11100418,-795,0,1701444698,13053.561174139999,143.042989829999,54402.11237256 2023-12-01,15:31:40.000,335,11100420,-795,0,1701444699,13052.968378860001,143.0218424400009,54402.46871568 2023-12-01,15:31:41.000,335,11100408,-795,0,1701444700,13052.294747859989,143.08528461000242,54402.71326488001 2023-12-01,15:31:42.000,335,11100429,-795,0,1701444701,13051.708688890001,143.08528461000242,54402.915891360004 2023-12-01,15:31:43.000,335,11100459,-795,0,1701444702,13050.927276929993,143.07823548000306,54402.90191712 2023-12-01,15:31:44.000,335,11100410,-795,0,1701444703,13050.233436999995,142.93725288000132,54403.19537616001 2023-12-01,15:31:45.000,335,11100393,-795,0,1701444704,13049.452025040002,142.84561419000238,54403.54473216 2023-12-01,15:31:46.000,335,11100404,-795,0,1701444705,13048.791866659994,142.65528767999785,54403.76832000001 2023-12-01,15:31:47.000,335,11100447,-795,0,1701444706,13048.017191009996,142.48610855999868,54403.98492072001 2023-12-01,15:31:48.000,335,11100416,-795,0,1701444707,13047.222306429998,142.29578205000143,54404.13165024001 2023-12-01,15:31:49.000,335,11100438,-795,0,1701444708,13046.27922302999,142.0913572799982,54403.90107528 2023-12-01,15:31:50.000,335,11100371,-795,0,1701444709,13045.659482509996,141.98562033000053,54404.30632824 2023-12-01,15:31:51.000,335,11100439,-795,0,1701444710,13044.911752099993,141.86578512000415,54404.55786456001 2023-12-01,15:31:52.000,335,11100421,-795,0,1701444711,13044.19096693,141.7248025200024,54404.73952968 2023-12-01,15:31:53.000,335,11100461,-795,0,1701444712,13043.409554969992,141.70365513000434,54404.90023344001 2023-12-01,15:31:54.000,335,11100469,-795,0,1701444713,13042.628143009999,141.5626725300026,54405.06792432001 2023-12-01,15:31:55.000,335,11100464,-795,0,1701444714,13041.759159019995,141.4498864499983,54405.17971824 2023-12-01,15:31:56.000,335,11100414,-795,0,1701444715,13040.964274439997,141.33005124000192,54405.50811288 2023-12-01,15:31:57.000,335,11100396,-795,0,1701444716,13040.095290449994,141.1679212500021,54405.64785528 2023-12-01,15:31:58.000,335,11100400,-795,0,1701444717,13039.340823729995,141.13972473000467,54405.717726480005 2023-12-01,15:31:59.000,335,11100474,-795,0,1701444718,13038.572884389992,141.13972473000467,54405.74567496 2023-12-01,15:32:00.000,335,11100465,-795,0,1701444719,13037.858835529994,141.19611776999955,54405.955288560006 2023-12-01,15:32:01.000,335,11100423,-795,0,1701444720,13037.178468220001,141.24546168000234,54406.28368320001 2023-12-01,15:32:02.000,335,11100422,-795,0,1701444721,13036.410528879998,141.21021602999826,54406.339580160005 2023-12-01,15:32:03.000,335,11100455,-795,0,1701444722,13035.75037049999,141.2031668999989,54406.47932256001 2023-12-01,15:32:04.000,335,11100405,-795,0,1701444723,13035.070003189998,141.17497038000147,54406.54919376001 2023-12-01,15:32:05.000,335,11100428,-795,0,1701444724,13034.45026266999,141.21021602999826,54406.69592328001 2023-12-01,15:32:06.000,335,11100437,-795,0,1701444725,13033.756422739993,141.13267559999804,54406.88457552001 2023-12-01,15:32:07.000,335,11100422,-795,0,1701444726,13033.022164949994,141.09038082000188,54406.961433840006 2023-12-01,15:32:08.000,335,11100443,-795,0,1701444727,13032.287907159996,141.02693865000037,54406.9474596 2023-12-01,15:32:09.000,335,11100484,-795,0,1701444728,13031.607539849989,141.03398777999973,54407.129124720006 2023-12-01,15:32:10.000,335,11100429,-795,0,1701444729,13030.89349098999,140.893005179998,54407.1920088 2023-12-01,15:32:11.000,335,11100436,-795,0,1701444730,13030.172705819998,140.91415257000335,54407.15008608001 2023-12-01,15:32:12.000,335,11100388,-795,0,1701444731,13029.546228989995,141.0057912600023,54407.4714936 2023-12-01,15:32:13.000,335,11100408,-795,0,1701444732,13028.758080719992,141.13972473000467,54407.49944208 2023-12-01,15:32:14.000,335,11100468,-795,0,1701444733,13028.010350309989,141.14677386000403,54407.53437768001 2023-12-01,15:32:15.000,335,11100443,-795,0,1701444734,13027.18178418,141.23136342000362,54407.492454960004 2023-12-01,15:32:16.000,335,11100412,-795,0,1701444735,13026.582252589993,141.29480558999785,54407.56931328 2023-12-01,15:32:17.000,335,11100465,-795,0,1701444736,13025.95577575999,141.34414950000064,54407.81386248 2023-12-01,15:32:18.000,335,11100405,-795,0,1701444737,13025.234990589997,141.44283731999894,54407.75097840001 2023-12-01,15:32:19.000,335,11100414,-795,0,1701444738,13024.56135959,141.52742687999853,54407.72302992001 2023-12-01,15:32:20.000,335,11100432,-795,0,1701444739,13023.786683940001,141.5626725300026,54407.65315872001 2023-12-01,15:32:21.000,335,11100421,-795,0,1701444740,13023.092844009989,141.64021296000283,54407.76495264 2023-12-01,15:32:22.000,335,11100404,-795,0,1701444741,13022.439421939991,141.61201643999811,54407.84181096001 2023-12-01,15:32:23.000,335,11100437,-795,0,1701444742,13021.705164149993,141.6613603500009,54407.87674656 2023-12-01,15:32:24.000,335,11100416,-795,0,1701444743,13021.02479684,141.71775339000305,54407.88373368 2023-12-01,15:32:25.000,335,11100442,-795,0,1701444744,13020.270330120002,141.7600481699992,54407.86975944001 2023-12-01,15:32:26.000,335,11100427,-795,0,1701444745,13019.650589599994,141.79529382000328,54407.93963064001 2023-12-01,15:32:27.000,335,11100389,-795,0,1701444746,13018.990431220001,141.91512902999966,54408.03745032001 2023-12-01,15:32:28.000,335,11100436,-795,0,1701444747,13018.343745459999,141.98562033000053,54408.03745032001 2023-12-01,15:32:29.000,335,11100458,-795,0,1701444748,13017.54886088,142.06316076000076,54407.9256564 2023-12-01,15:32:30.000,335,11100446,-795,0,1701444749,13016.902175119998,142.26053640000464,54408.0304632 2023-12-01,15:32:31.000,335,11100440,-795,0,1701444750,13016.24201673999,142.48610855999868,54408.17719272001 2023-12-01,15:32:32.000,335,11100405,-795,0,1701444751,13015.548176809993,142.6623368100045,54408.114308640004 2023-12-01,15:32:33.000,335,11100450,-795,0,1701444752,13014.80044639999,142.8949580999979,54408.04443744 2023-12-01,15:32:34.000,335,11100473,-795,0,1701444753,13014.133551710001,143.11348112999985,54408.08636016001 2023-12-01,15:32:35.000,335,11100450,-795,0,1701444754,13013.52054749999,143.3672498099986,54408.2400768 2023-12-01,15:32:36.000,335,11100427,-795,0,1701444755,13012.934488530002,143.50823241000035,54408.22610256001 2023-12-01,15:32:37.000,335,11100429,-795,0,1701444756,13012.28106645999,143.628067620004,54408.281999520004 2023-12-01,15:32:38.000,335,11100445,-795,0,1701444757,13011.755634280002,143.8254432600006,54408.1702056 2023-12-01,15:32:39.000,335,11100446,-795,0,1701444758,13011.115684829994,144.01576976999786,54408.00251472 2023-12-01,15:32:40.000,335,11100458,-795,0,1701444759,13010.549834789992,144.23429279999982,54407.76495264 2023-12-01,15:32:41.000,335,11100471,-795,0,1701444760,13010.17260143,144.37527540000156,54407.91168216 2023-12-01,15:32:42.000,335,11100421,-795,0,1701444761,13009.84252223999,144.50920887000393,54407.98854048001 2023-12-01,15:32:43.000,335,11100420,-795,0,1701444762,13009.431607329992,144.72068276999926,54407.98854048001 2023-12-01,15:32:44.000,335,11100405,-795,0,1701444763,13009.067846589991,144.88281275999907,54407.86277232 2023-12-01,15:32:45.000,335,11100440,-795,0,1701444764,13008.60304119999,144.93215667000186,54407.58328752001 2023-12-01,15:32:46.000,335,11100396,-795,0,1701444765,13008.232544149992,144.988549710004,54407.48546784001 2023-12-01,15:32:47.000,335,11100440,-795,0,1701444766,13007.929410199991,145.1083849200004,54407.49944208 2023-12-01,15:32:48.000,335,11100481,-795,0,1701444767,13007.52523159999,145.11543404999975,54407.24091864 2023-12-01,15:32:49.000,335,11100401,-795,0,1701444768,13007.087371449998,145.0731392700036,54407.1920088 2023-12-01,15:32:50.000,335,11100439,-795,0,1701444769,13006.61582975,144.98150058000465,54406.92649824 2023-12-01,15:32:51.000,335,11100440,-795,0,1701444770,13006.37332259,144.86871450000035,54407.14309896 2023-12-01,15:32:52.000,335,11100449,-795,0,1701444771,13006.043243399989,144.7770758100014,54406.989382320004 2023-12-01,15:32:53.000,335,11100420,-795,0,1701444772,13005.564965389996,144.69248625000182,54406.70989752 2023-12-01,15:32:54.000,335,11100457,-795,0,1701444773,13005.160786789995,144.54445452000073,54406.7029104 2023-12-01,15:32:55.000,335,11100411,-795,0,1701444774,13004.729662949998,144.37527540000156,54406.52124528 2023-12-01,15:32:56.000,335,11100429,-795,0,1701444775,13004.352429589992,144.2695384500039,54406.37451576 2023-12-01,15:32:57.000,335,11100421,-795,0,1701444776,13004.00887777999,144.10740846000408,54406.2487476 2023-12-01,15:32:58.000,335,11100402,-795,0,1701444777,13003.651853349998,143.93118020999827,54406.02515976001 2023-12-01,15:32:59.000,335,11100472,-795,0,1701444778,13003.207256889997,143.7267554400023,54405.82952040001 2023-12-01,15:33:00.000,335,11100370,-795,0,1701444779,13002.89065031999,143.52937979999842,54405.7247136 2023-12-01,15:33:01.000,335,11100386,-795,0,1701444780,13002.526889579989,143.26151286000095,54405.55702272 2023-12-01,15:33:02.000,335,11100381,-795,0,1701444781,13002.176601459993,143.08528461000242,54405.32644776001 2023-12-01,15:33:03.000,335,11100445,-795,0,1701444782,13001.772422859991,142.86676158000046,54404.949143280006 2023-12-01,15:33:04.000,335,11100482,-795,0,1701444783,13001.442343669994,142.60594377000234,54404.79542664 2023-12-01,15:33:05.000,335,11100365,-795,0,1701444784,13001.098791859993,142.37332248000166,54404.7465168 2023-12-01,15:33:06.000,335,11100437,-795,0,1701444785,13000.809130529997,142.2182416200012,54404.56485168001 2023-12-01,15:33:07.000,335,11100444,-795,0,1701444786,13000.41168823999,141.96447294000245,54404.376199440005 2023-12-01,15:33:08.000,335,11100408,-795,0,1701444787,13000.068136429989,141.79529382000328,54404.110688880006 2023-12-01,15:33:09.000,335,11100399,-795,0,1701444788,12999.643748900002,141.60496730999876,54403.76832000001 2023-12-01,15:33:10.000,335,11100376,-795,0,1701444789,12999.27325184999,141.42873906000023,54403.57268064 2023-12-01,15:33:11.000,335,11100437,-795,0,1701444790,12998.882545869994,141.30890385000384,54403.41197688001 2023-12-01,15:33:12.000,335,11100411,-795,0,1701444791,12998.512048819997,141.18201951000083,54403.13249208 2023-12-01,15:33:13.000,335,11100453,-795,0,1701444792,12998.01356187999,140.94939822000015,54402.89493 2023-12-01,15:33:14.000,335,11100437,-795,0,1701444793,12997.589174349989,140.7590717100029,54402.67832928 2023-12-01,15:33:15.000,335,11100426,-795,0,1701444794,12997.225413610002,140.5969417200031,54402.46871568 2023-12-01,15:33:16.000,335,11100390,-795,0,1701444795,12996.827971319995,140.4841556399988,54402.32198616 2023-12-01,15:33:17.000,335,11100445,-795,0,1701444796,12996.309275449988,140.3643204300024,54402.0564756 2023-12-01,15:33:18.000,335,11100407,-795,0,1701444797,12995.918569469992,140.23038696000003,54401.742055200004 2023-12-01,15:33:19.000,335,11100481,-795,0,1701444798,12995.447027769995,140.14579740000045,54401.39968632001 2023-12-01,15:33:20.000,335,11100428,-795,0,1701444799,12995.083267029993,140.06825697000022,54401.13417576001 2023-12-01,15:33:21.000,335,11100455,-795,0,1701444800,12994.840759869992,139.99071654,54401.141162880005 2023-12-01,15:33:22.000,335,11100430,-795,0,1701444801,12994.450053889996,139.87793046000297,54400.8337296 2023-12-01,15:33:23.000,335,11100407,-795,0,1701444802,12994.03240266999,139.77924264000467,54400.519309200004 2023-12-01,15:33:24.000,335,11100406,-795,0,1701444803,12993.634960379997,139.61006351999822,54400.09309488 2023-12-01,15:33:25.000,335,11100445,-795,0,1701444804,12993.30488119,139.4972774400012,54399.8555328 2023-12-01,15:33:26.000,335,11100448,-795,0,1701444805,12993.048901409995,139.4126878800016,54399.45726696001 2023-12-01,15:33:27.000,335,11100461,-795,0,1701444806,12992.813130559989,139.32104919000267,54399.02406552001 2023-12-01,15:33:28.000,335,11100461,-795,0,1701444807,12992.745767459994,139.2505578900018,54398.44413456 2023-12-01,15:33:29.000,335,11100437,-795,0,1701444808,12992.85354841999,138.98974008000368,54398.339327760004 2023-12-01,15:33:30.000,335,11100458,-795,0,1701444809,12992.83333948999,138.6443327099987,54398.16464976001 2023-12-01,15:33:31.000,335,11100435,-795,0,1701444810,12992.678404359998,138.32712185999844,54397.87817784001 2023-12-01,15:33:32.000,335,11100477,-795,0,1701444811,12992.590832329988,138.1367953500012,54397.619654400005 2023-12-01,15:33:33.000,335,11100464,-795,0,1701444812,12992.435897199997,137.8900758000018,54397.20741432001 2023-12-01,15:33:34.000,335,11100410,-795,0,1701444813,12992.429160890002,137.65040538000176,54396.92792952 2023-12-01,15:33:35.000,335,11100417,-795,0,1701444814,12992.415688269997,137.42483322000044,54396.564599280005 2023-12-01,15:33:36.000,335,11100423,-795,0,1701444815,12992.429160890002,137.26975235999998,54396.36895992001 2023-12-01,15:33:37.000,335,11100415,-795,0,1701444816,12992.483051369993,137.1217206299989,54396.110436480005 2023-12-01,15:33:38.000,335,11100461,-795,0,1701444817,12992.509996610002,136.8890993399982,54395.789028959996 2023-12-01,15:33:39.000,335,11100412,-795,0,1701444818,12992.570623399988,136.66352718000417,54395.439672960005 2023-12-01,15:33:40.000,335,11100390,-795,0,1701444819,12992.664931739993,136.48729892999836,54395.14621392001 2023-12-01,15:33:41.000,335,11100464,-795,0,1701444820,12992.725558529994,136.2828741600024,54394.73397384 2023-12-01,15:33:42.000,335,11100447,-795,0,1701444821,12992.813130559989,136.0854985199985,54394.41256632 2023-12-01,15:33:43.000,335,11100478,-795,0,1701444822,12992.887229969994,135.91631939999934,54393.95840352 2023-12-01,15:33:44.000,335,11100456,-795,0,1701444823,12993.0421651,135.71894376000273,54393.61603464001 2023-12-01,15:33:45.000,335,11100444,-795,0,1701444824,12993.2442544,135.5427155100042,54393.45533088 2023-12-01,15:33:46.000,335,11100423,-795,0,1701444825,12993.378980599991,135.2818976999988,54393.1478976 2023-12-01,15:33:47.000,335,11100434,-795,0,1701444826,12993.533915729997,135.06337467000412,54392.875399920005 2023-12-01,15:33:48.000,335,11100437,-795,0,1701444827,12993.661905619992,134.85190077000152,54392.54700528 2023-12-01,15:33:49.000,335,11100437,-795,0,1701444828,12993.776422889998,134.66862339000363,54392.09982960001 2023-12-01,15:33:50.000,335,11100451,-795,0,1701444829,12993.917885399998,134.4289529700036,54391.83431904 2023-12-01,15:33:51.000,335,11100466,-795,0,1701444830,12994.005457429994,134.26682298000378,54391.42207896 2023-12-01,15:33:52.000,335,11100395,-795,0,1701444831,12994.30185507,134.11174212000333,54391.28233656 2023-12-01,15:33:53.000,335,11100425,-795,0,1701444832,12994.450053889996,133.9848577800003,54390.960929040004 2023-12-01,15:33:54.000,335,11100443,-795,0,1701444833,12994.658879499992,133.83682604999922,54390.7024056 2023-12-01,15:33:55.000,335,11100404,-795,0,1701444834,12994.867705110002,133.78043301000434,54390.576637440005 2023-12-01,15:33:56.000,335,11100349,-795,0,1701444835,12995.009167619988,133.68879431999812,54390.22728144 2023-12-01,15:33:57.000,335,11100430,-795,0,1701444836,12995.042849169993,133.5760082400011,54389.9338224 2023-12-01,15:33:58.000,335,11100435,-795,0,1701444837,12995.197784299999,133.5266643299983,54389.787092880004 2023-12-01,15:33:59.000,335,11100402,-795,0,1701444838,12995.25167477999,133.3927308600032,54389.4097884 2023-12-01,15:34:00.000,335,11100472,-795,0,1701444839,12995.37292835999,133.3786326000045,54389.15126496 2023-12-01,15:34:01.000,335,11100432,-795,0,1701444840,12995.45376407999,133.34338695000042,54388.969599840006 2023-12-01,15:34:02.000,335,11100387,-795,0,1701444841,12995.588490279995,133.22355174000404,54388.82985744 2023-12-01,15:34:03.000,335,11100444,-795,0,1701444842,12995.62217183,133.10371653000038,54388.52941128 2023-12-01,15:34:04.000,335,11100428,-795,0,1701444843,12995.649117069996,133.06142175000423,54388.15210680001 2023-12-01,15:34:05.000,335,11100408,-795,0,1701444844,12995.736689099991,132.96273392999865,54387.942493200004 2023-12-01,15:34:06.000,335,11100470,-795,0,1701444845,12995.783843270001,132.8358495900029,54387.55121448001 2023-12-01,15:34:07.000,335,11100430,-795,0,1701444846,12995.884887920001,132.71601437999925,54387.32762664 2023-12-01,15:34:08.000,335,11100433,-795,0,1701444847,12995.932042089997,132.65257220999774,54386.92237368 2023-12-01,15:34:09.000,335,11100490,-795,0,1701444848,12996.039823049992,132.6243756900003,54386.740708560006 2023-12-01,15:34:10.000,335,11100433,-795,0,1701444849,12996.228439729988,132.46929482999985,54386.46821088 2023-12-01,15:34:11.000,335,11100444,-795,0,1701444850,12996.316011759998,132.4129017899977,54386.22366168 2023-12-01,15:34:12.000,335,11100450,-795,0,1701444851,12996.497892129999,132.4270000500037,54385.832382960005 2023-12-01,15:34:13.000,335,11100407,-795,0,1701444852,12996.61240939999,132.3776561400009,54385.35027168001 2023-12-01,15:34:14.000,335,11100444,-795,0,1701444853,12996.74039929,132.37060701000155,54385.14065808 2023-12-01,15:34:15.000,335,11100450,-795,0,1701444854,12996.94248859,132.38470527000027,54384.84719904001 2023-12-01,15:34:16.000,335,11100432,-795,0,1701444855,12997.077214789992,132.4270000500037,54384.48386880001 2023-12-01,15:34:17.000,335,11100450,-795,0,1701444856,12997.339930879993,132.44814744000178,54384.31617792001 2023-12-01,15:34:18.000,335,11100459,-795,0,1701444857,12997.494866009998,132.46929482999985,54383.91791208 2023-12-01,15:34:19.000,335,11100451,-795,0,1701444858,12997.676746379999,132.50454048000393,54383.58951744 2023-12-01,15:34:20.000,335,11100421,-795,0,1701444859,12997.87209936999,132.49044221999793,54383.365929600004 2023-12-01,15:34:21.000,335,11100430,-795,0,1701444860,12997.986616639995,132.48339308999857,54382.981638000005 2023-12-01,15:34:22.000,335,11100434,-795,0,1701444861,12998.168497009996,132.53273700000136,54382.55542368 2023-12-01,15:34:23.000,335,11100429,-795,0,1701444862,12998.242596420001,132.55388438999944,54382.2479904 2023-12-01,15:34:24.000,335,11100415,-795,0,1701444863,12998.404267860002,132.61732656000095,54381.926582880005 2023-12-01,15:34:25.000,335,11100372,-795,0,1701444864,12998.552466679997,132.7371617700046,54381.709982160006 2023-12-01,15:34:26.000,335,11100455,-795,0,1701444865,12998.734347049998,132.88519349999842,54381.62613672 2023-12-01,15:34:27.000,335,11100416,-795,0,1701444866,12998.741083359993,133.05437262000487,54381.22088376 2023-12-01,15:34:28.000,335,11100411,-795,0,1701444867,12998.821919079994,133.2306008700034,54381.0252444 2023-12-01,15:34:29.000,335,11100432,-795,0,1701444868,12998.896018489999,133.47027129000344,54380.83659216 2023-12-01,15:34:30.000,335,11100398,-795,0,1701444869,12998.848864319989,133.68879431999812,54380.5710816 2023-12-01,15:34:31.000,335,11100430,-795,0,1701444870,12998.848864319989,133.91436647999944,54380.43832632001 2023-12-01,15:34:32.000,335,11100440,-795,0,1701444871,12998.781501219994,134.15403689999948,54380.23569984 2023-12-01,15:34:33.000,335,11100435,-795,0,1701444872,12998.633302399998,134.4782968799991,54379.9422408 2023-12-01,15:34:34.000,335,11100435,-795,0,1701444873,12998.599620849993,134.7884586,54379.844421120004 2023-12-01,15:34:35.000,335,11100414,-795,0,1701444874,12998.512048819997,135.09157119000156,54379.76057568 2023-12-01,15:34:36.000,335,11100433,-795,0,1701444875,12998.404267860002,135.44402768999862,54379.57192344001 2023-12-01,15:34:37.000,335,11100430,-795,0,1701444876,12998.289750589996,135.71894376000273,54379.38327120001 2023-12-01,15:34:38.000,335,11100408,-795,0,1701444877,12998.148288079996,136.06435113000043,54379.2085932 2023-12-01,15:34:39.000,335,11100419,-795,0,1701444878,12997.925989849995,136.40975849999813,54379.005966720004 2023-12-01,15:34:40.000,335,11100425,-795,0,1701444879,12997.804736269994,136.70582196000032,54378.86622432 2023-12-01,15:34:41.000,335,11100434,-795,0,1701444880,12997.75084578999,136.99483629000315,54378.80334024001 2023-12-01,15:34:42.000,335,11100417,-795,0,1701444881,12997.649801139989,137.26975235999998,54378.670584960004 2023-12-01,15:34:43.000,335,11100464,-795,0,1701444882,12997.575701729998,137.48827539000195,54378.59372664001 2023-12-01,15:34:44.000,335,11100401,-795,0,1701444883,12997.542020179993,137.72089668000262,54378.34219032 2023-12-01,15:34:45.000,335,11100365,-795,0,1701444884,12997.393821359998,137.96056710000266,54378.237383520005 2023-12-01,15:34:46.000,335,11100432,-795,0,1701444885,12997.339930879993,138.15794273999927,54378.118602480004 2023-12-01,15:34:47.000,335,11100418,-795,0,1701444886,12997.312985639997,138.35531838000315,54377.92995024 2023-12-01,15:34:48.000,335,11100417,-795,0,1701444887,12997.292776709997,138.55974314999912,54377.64347832 2023-12-01,15:34:49.000,335,11100436,-755,0,1701444888,12997.279304089992,138.70072575000086,54377.52469728 2023-12-01,15:34:50.000,335,11100423,-795,0,1701444889,12997.312985639997,138.86990487000003,54377.280148080004 2023-12-01,15:34:51.000,335,11100413,-795,0,1701444890,12997.387085050002,139.01793660000112,54377.36399352 2023-12-01,15:34:52.000,335,11100432,-795,0,1701444891,12997.360139809993,139.25760702000116,54376.944766320004 2023-12-01,15:34:53.000,335,11100355,-795,0,1701444892,12997.467920769988,139.37039309999818,54376.92380496 2023-12-01,15:34:54.000,335,11100464,-795,0,1701444893,12997.467920769988,139.51842482999928,54376.60239744001 2023-12-01,15:34:55.000,335,11100388,-795,0,1701444894,12997.501602319993,139.75809524999931,54376.45566792001 2023-12-01,15:34:56.000,335,11100469,-795,0,1701444895,12997.656537449999,139.92022523999913,54376.441693680004 2023-12-01,15:34:57.000,335,11100415,-795,0,1701444896,12997.784527339994,140.1035026200043,54376.25304144 2023-12-01,15:34:58.000,335,11100423,-795,0,1701444897,12997.89904461,140.41366433999792,54376.057402080005 2023-12-01,15:34:59.000,335,11100474,-795,0,1701444898,12997.986616639995,140.61808911000116,54375.79887864 2023-12-01,15:35:00.000,335,11100398,-795,0,1701444899,12998.20217856,140.85071040000184,54375.770930160004 2023-12-01,15:35:01.000,335,11100403,-795,0,1701444900,12998.316695829992,141.11152820999996,54375.57529080001 2023-12-01,15:35:02.000,335,11100385,-795,0,1701444901,12998.464894650002,141.35119863,54375.34471584 2023-12-01,15:35:03.000,335,11100397,-795,0,1701444902,12998.572675609998,141.65431122000155,54375.02330832001 2023-12-01,15:35:04.000,335,11100449,-795,0,1701444903,12998.673720259998,141.93627641999774,54374.87657880001 2023-12-01,15:35:05.000,335,11100393,-795,0,1701444904,12998.855600629999,142.2182416200012,54374.89754016 2023-12-01,15:35:06.000,335,11100394,-795,0,1701444905,12998.99706314,142.52840334000211,54374.82766896001 2023-12-01,15:35:07.000,335,11100423,-795,0,1701444906,12999.03074468999,142.84561419000238,54374.69491368 2023-12-01,15:35:08.000,335,11100397,-795,0,1701444907,12999.11831672,143.12757938999857,54374.60408112 2023-12-01,15:35:09.000,335,11100391,-795,0,1701444908,12999.084635169995,143.40249546000268,54374.310622080004 2023-12-01,15:35:10.000,335,11100437,-795,0,1701444909,12999.13178933999,143.67741152999952,54374.18485392001 2023-12-01,15:35:11.000,335,11100466,-795,0,1701444910,12999.13852565,143.94527847000427,54374.12895696 2023-12-01,15:35:12.000,335,11100348,-795,0,1701444911,12999.145261959995,144.19904715000303,54374.08703424001 2023-12-01,15:35:13.000,335,11100440,-795,0,1701444912,12999.13178933999,144.45986496000114,54373.8634464 2023-12-01,15:35:14.000,335,11100399,-795,0,1701444913,12999.145261959995,144.67133886000374,54373.723703999996 2023-12-01,15:35:15.000,335,11100410,-795,0,1701444914,12999.15199826999,144.93215667000186,54373.56300024001 2023-12-01,15:35:16.000,335,11100429,-795,0,1701444915,12999.23283398999,145.21412186999805,54373.63985856 2023-12-01,15:35:17.000,335,11100320,-795,0,1701444916,12999.23283398999,145.48903794000216,54373.4791548 2023-12-01,15:35:18.000,335,11100426,-795,0,1701444917,12999.246306609995,145.70756097000412,54373.36736088001 2023-12-01,15:35:19.000,335,11100393,-795,0,1701444918,12999.246306609995,145.9260839999988,54373.108837440006 2023-12-01,15:35:20.000,335,11100436,-795,0,1701444919,12999.38103281,146.15165616000013,54373.07390184 2023-12-01,15:35:21.000,335,11100407,-795,0,1701444920,12999.455132219991,146.46181788000104,54373.108837440006 2023-12-01,15:35:22.000,335,11100441,-795,0,1701444921,12999.502286390001,146.680340910003,54373.024992 2023-12-01,15:35:23.000,335,11100447,-795,0,1701444922,12999.623539970002,146.92001133000304,54372.80839128 2023-12-01,15:35:24.000,335,11100333,-795,0,1701444923,12999.724584620002,147.2372221800033,54372.549867839996 2023-12-01,15:35:25.000,335,11100406,-795,0,1701444924,12999.953619159998,147.50508912000078,54372.47300952 2023-12-01,15:35:26.000,335,11100477,-795,0,1701444925,13000.21633525,147.7447595400008,54372.29134440001 2023-12-01,15:35:27.000,335,11100390,-795,0,1701444926,13000.47231502999,147.94918431000406,54372.09570504001 2023-12-01,15:35:28.000,335,11100462,-795,0,1701444927,13000.795657909992,148.1888547300041,54372.01884672 2023-12-01,15:35:29.000,335,11100443,-795,0,1701444928,13001.132473409998,148.3862303700007,54371.71141344001 2023-12-01,15:35:30.000,335,11100465,-795,0,1701444929,13001.52991569999,148.51311471000372,54371.49481272 2023-12-01,15:35:31.000,335,11100363,-795,0,1701444930,13002.075556809992,148.67524470000353,54371.34109608 2023-12-01,15:35:32.000,335,11100384,-795,0,1701444931,13002.61446161,148.7950799099999,54371.13148248 2023-12-01,15:35:33.000,335,11100415,-795,0,1701444932,13003.200520580001,148.89376772999822,54370.87994616001 2023-12-01,15:35:34.000,335,11100459,-795,0,1701444933,13003.759634309994,149.00655381000252,54370.61443560001 2023-12-01,15:35:35.000,335,11100422,-795,0,1701444934,13004.466946859997,149.14753641000425,54370.307002320005 2023-12-01,15:35:36.000,335,11100473,-795,0,1701444935,13005.221413579995,149.19688031999976,54370.37687352001 2023-12-01,15:35:37.000,335,11100436,-795,0,1701444936,13005.975880299993,149.2532733600019,54370.22315688 2023-12-01,15:35:38.000,335,11100436,-795,0,1701444937,13006.67645654,149.32376466000278,54370.07642736 2023-12-01,15:35:39.000,335,11100436,-795,0,1701444938,13007.430923259999,149.3872068300043,54369.92969784 2023-12-01,15:35:40.000,335,11100398,-795,0,1701444939,13008.178653670002,149.4365507399998,54369.880788 2023-12-01,15:35:41.000,335,11100415,-795,0,1701444940,13008.859020979995,149.41540335000172,54369.7410456 2023-12-01,15:35:42.000,335,11100428,-795,0,1701444941,13009.566333529998,149.35196118000022,54369.64322592 2023-12-01,15:35:43.000,335,11100412,-795,0,1701444942,13010.16586511999,149.2885190099987,54369.398676720004 2023-12-01,15:35:44.000,335,11100435,-795,0,1701444943,13010.913595529993,149.1898311900004,54369.39168960001 2023-12-01,15:35:45.000,335,11100435,-795,0,1701444944,13011.681534869997,149.07704511000338,54369.50348352 2023-12-01,15:35:46.000,335,11100461,-795,0,1701444945,13012.38211110999,148.88671859999886,54369.4964964 2023-12-01,15:35:47.000,335,11100443,-795,0,1701444946,13013.109632589993,148.70344122000097,54369.36374112001 2023-12-01,15:35:48.000,335,11100427,-795,0,1701444947,13013.82368144999,148.49901644999773,54369.251947200006 2023-12-01,15:35:49.000,335,11100385,-795,0,1701444948,13014.456894589988,148.2381986399996,54369.02835936001 2023-12-01,15:35:50.000,335,11100401,-795,0,1701444949,13015.224833929991,147.94918431000406,54369.04932072 2023-12-01,15:35:51.000,335,11100435,-795,0,1701444950,13016.04666375,147.67426823999995,54369.10521768001 2023-12-01,15:35:52.000,335,11100425,-795,0,1701444951,13016.787657849993,147.4345978199999,54369.09823056 2023-12-01,15:35:53.000,335,11100384,-795,0,1701444952,13017.50844302,147.15968175000307,54368.81874576001 2023-12-01,15:35:54.000,335,11100394,-795,0,1701444953,13018.411108559994,146.8424709000028,54368.87464272 2023-12-01,15:35:55.000,335,11100411,-795,0,1701444954,13019.354191959988,146.4829652699991,54369.07028208 2023-12-01,15:35:56.000,335,11100377,-795,0,1701444955,13020.250121190002,146.15165616000013,54368.97944952 2023-12-01,15:35:57.000,335,11100380,-795,0,1701444956,13021.193204589996,145.82034705000115,54368.90957832001 2023-12-01,15:35:58.000,335,11100431,-795,0,1701444957,13022.17670584999,145.4185466400013,54368.86765560001 2023-12-01,15:35:59.000,335,11100444,-795,0,1701444958,13023.160207109999,145.04494274999888,54368.71393896 2023-12-01,15:36:00.000,335,11100433,-795,0,1701444959,13024.163917299993,144.68543712000246,54368.75586168 2023-12-01,15:36:01.000,335,11100423,-795,0,1701444960,13025.282144759993,144.29068584000197,54368.88162984 2023-12-01,15:36:02.000,335,11100427,-795,0,1701444961,13026.245437090001,143.8254432600006,54368.95150104 2023-12-01,15:36:03.000,335,11100480,-795,0,1701444962,13027.30303776,143.43774110999948,54368.93053968 2023-12-01,15:36:04.000,335,11100347,-795,0,1701444963,13028.30001164,143.01479331000155,54368.85368136 2023-12-01,15:36:05.000,335,11100392,-795,0,1701444964,13029.4182391,142.47201029999997,54369.02137224 2023-12-01,15:36:06.000,335,11100403,-795,0,1701444965,13030.475839769999,141.9574238100031,54369.04932072 2023-12-01,15:36:07.000,335,11100449,-795,0,1701444966,13031.533440439998,141.49218123000173,54369.09823056 2023-12-01,15:36:08.000,335,11100421,-795,0,1701444967,13032.469787529997,140.96349647999887,54369.05630784001 2023-12-01,15:36:09.000,335,11100434,-795,0,1701444968,13033.513915579992,140.49825390000478,54369.09124344 2023-12-01,15:36:10.000,335,11100413,-795,0,1701444969,13034.55130731999,139.97661828000128,54369.32181840001 2023-12-01,15:36:11.000,335,11100392,-795,0,1701444970,13035.50786333999,139.4972774400012,54369.40566384 2023-12-01,15:36:12.000,335,11100404,-795,0,1701444971,13036.464419359989,139.06023138000455,54369.53143200001 2023-12-01,15:36:13.000,335,11100412,-795,0,1701444972,13037.488338479998,138.4963009800049,54369.64322592 2023-12-01,15:36:14.000,335,11100450,-795,0,1701444973,13038.498784980002,137.94646884000394,54369.636238800005 2023-12-01,15:36:15.000,335,11100448,-795,0,1701444974,13039.441868379996,137.5587666900028,54369.72008424 2023-12-01,15:36:16.000,335,11100433,-795,0,1701444975,13040.38495177999,137.17106454000168,54369.9855948 2023-12-01,15:36:17.000,335,11100450,-795,0,1701444976,13041.314562559994,136.83270630000334,54370.20219552001 2023-12-01,15:36:18.000,335,11100454,-795,0,1701444977,13042.203755479997,136.52254458000243,54370.355912160005 2023-12-01,15:36:19.000,335,11100419,-795,0,1701444978,13043.0929484,136.2828741600024,54370.50264168 2023-12-01,15:36:20.000,335,11100389,-795,0,1701444979,13043.98887763,136.02205635000428,54370.761165120006 2023-12-01,15:36:21.000,335,11100447,-795,0,1701444980,13044.864597929998,135.81763158000103,54370.91488176 2023-12-01,15:36:22.000,335,11100475,-795,0,1701444981,13045.713372990002,135.4792733400027,54371.16641808001 2023-12-01,15:36:23.000,335,11100441,-795,0,1701444982,13046.535202809995,135.22550466000393,54371.145456720005 2023-12-01,15:36:24.000,335,11100429,-795,0,1701444983,13047.336823699989,134.90829381000367,54371.35507032001 2023-12-01,15:36:25.000,335,11100401,-795,0,1701444984,13048.199071379997,134.58403383000405,54371.71141344001 2023-12-01,15:36:26.000,335,11100429,-795,0,1701444985,13048.993955959995,134.20338081000227,54371.96993688 2023-12-01,15:36:27.000,335,11100382,-795,0,1701444986,13049.829258399994,133.8720717000033,54372.1865376 2023-12-01,15:36:28.000,335,11100404,-795,0,1701444987,13050.657824529997,133.45617303000472,54372.3961512 2023-12-01,15:36:29.000,335,11100370,-795,0,1701444988,13051.412291249995,132.99093045000336,54372.3961512 2023-12-01,15:36:30.000,335,11100418,-795,0,1701444989,13052.234121069989,132.56798264999816,54372.717558719996 2023-12-01,15:36:31.000,335,11100387,-795,0,1701444990,13053.130050300002,132.19437876000302,54372.990056400005 2023-12-01,15:36:32.000,335,11100404,-795,0,1701444991,13053.999034289991,131.84897138999804,54373.24159272 2023-12-01,15:36:33.000,335,11100448,-795,0,1701444992,13054.807391489994,131.48241663000226,54373.38133512 2023-12-01,15:36:34.000,335,11100432,-795,0,1701444993,13055.582067139992,131.12996012999793,54373.63985856 2023-12-01,15:36:35.000,335,11100457,-795,0,1701444994,13056.437578509991,130.74225798000407,54373.90536912 2023-12-01,15:36:36.000,335,11100339,-795,0,1701444995,13057.29308987999,130.34750670000358,54374.26869936 2023-12-01,15:36:37.000,335,11100367,-795,0,1701444996,13058.007138740002,129.9034115100003,54374.499274320005 2023-12-01,15:36:38.000,335,11100448,-795,0,1701444997,13058.768341769995,129.39587415000278,54374.75081064 2023-12-01,15:36:39.000,335,11100411,-795,0,1701444998,13059.536281109999,128.87423852999927,54375.00933408 2023-12-01,15:36:40.000,335,11100439,-795,0,1701444999,13060.270538899997,128.36670117000176,54375.11414088001 2023-12-01,15:36:41.000,335,11100414,-795,0,1701445000,13061.15973182,127.88031120000232,54375.39362568 2023-12-01,15:36:42.000,335,11100493,-795,0,1701445001,13062.06913366999,127.29523341000458,54375.987530880004 2023-12-01,15:36:43.000,335,11100426,-795,0,1701445002,13062.890963489997,126.80179430999851,54376.23208008 2023-12-01,15:36:44.000,335,11100403,-795,0,1701445003,13063.712793309991,126.27310956000292,54376.56746184 2023-12-01,15:36:45.000,335,11100426,-795,0,1701445004,13064.399896929994,125.70917916000326,54376.60239744001 2023-12-01,15:36:46.000,335,11100417,-795,0,1701445005,13065.201517820002,125.19459266999911,54377.02162464 2023-12-01,15:36:47.000,335,11100499,-795,0,1701445006,13066.00987501999,124.69410444000096,54377.41989048001 2023-12-01,15:36:48.000,335,11100437,-795,0,1701445007,13066.656560779993,124.15837055999873,54377.65745256001 2023-12-01,15:36:49.000,335,11100452,-795,0,1701445008,13067.33019177999,123.61558755000442,54378.020782800006 2023-12-01,15:36:50.000,335,11100463,-795,0,1701445009,13067.943195989988,123.07280454000283,54378.3701388 2023-12-01,15:36:51.000,335,11100453,-795,0,1701445010,13068.623563299996,122.51592327000253,54378.838275840004 2023-12-01,15:36:52.000,335,11100411,-795,0,1701445011,13069.162468099988,121.97314026000095,54379.21558032001 2023-12-01,15:36:53.000,335,11100466,-795,0,1701445012,13069.62727348999,121.35281681999913,54379.46711664 2023-12-01,15:36:54.000,335,11100468,-795,0,1701445013,13069.957352680001,120.77478816000075,54379.69070448001 2023-12-01,15:36:55.000,335,11100444,-795,0,1701445014,13070.54341164999,120.1615138499983,54379.963202160005 2023-12-01,15:36:56.000,335,11100481,-795,0,1701445015,13071.102525379996,119.55528867000248,54380.54313312 2023-12-01,15:36:57.000,335,11100484,-795,0,1701445016,13071.614484939993,118.95611261999875,54380.94838608 2023-12-01,15:36:58.000,335,11100447,-795,0,1701445017,13072.03213616,118.28644527000142,54381.22088376 2023-12-01,15:36:59.000,335,11100474,-795,0,1701445018,13072.409369519992,117.67317095999897,54381.50036856 2023-12-01,15:37:00.000,335,11100431,-795,0,1701445019,13072.901120149989,117.13743708000402,54381.926582880005 2023-12-01,15:37:01.000,335,11100437,-795,0,1701445020,13073.28508981999,116.62285058999987,54382.22702904 2023-12-01,15:37:02.000,335,11100452,-795,0,1701445021,13073.702741039997,116.10121497000364,54382.54144944001 2023-12-01,15:37:03.000,335,11100409,-795,0,1701445022,13073.972193439993,115.64302152000164,54382.68119184 2023-12-01,15:37:04.000,335,11100485,-795,0,1701445023,13074.32921787,115.14253329000348,54383.051509200006 2023-12-01,15:37:05.000,335,11100411,-795,0,1701445024,13074.62561550999,114.62089766999998,54383.44278792 2023-12-01,15:37:06.000,335,11100391,-795,0,1701445025,13074.901804219997,114.15565508999862,54383.75720832 2023-12-01,15:37:07.000,335,11100473,-795,0,1701445026,13075.157783999988,113.70451077000325,54384.08560296 2023-12-01,15:37:08.000,335,11100385,-795,0,1701445027,13075.218410789988,113.29566123000404,54384.18342264 2023-12-01,15:37:09.000,335,11100401,-795,0,1701445028,13075.46091794999,112.83041865000268,54384.52579152 2023-12-01,15:37:10.000,335,11100364,-795,0,1701445029,13075.66974356,112.40042171999812,54384.875147520004 2023-12-01,15:37:11.000,335,11100464,-795,0,1701445030,13075.918987029996,112.23124259999895,54385.231490640006 2023-12-01,15:37:12.000,335,11100465,-795,0,1701445031,13076.114340020002,112.04796522000106,54385.49001408001 2023-12-01,15:37:13.000,335,11100473,-795,0,1701445032,13076.289484079993,111.9774739200002,54385.70661480001 2023-12-01,15:37:14.000,335,11100448,-795,0,1701445033,13076.464628139998,111.84354044999782,54386.02103520001 2023-12-01,15:37:15.000,335,11100464,-795,0,1701445034,13076.673453749994,111.91403174999868,54386.573017680006 2023-12-01,15:37:16.000,335,11100450,-795,0,1701445035,13076.80144363999,111.9422282700034,54386.88045096001 2023-12-01,15:37:17.000,335,11100459,-795,0,1701445036,13076.96985139,112.16075129999808,54387.18788424 2023-12-01,15:37:18.000,335,11100410,-795,0,1701445037,13077.185413309991,112.2876356400011,54387.47435616 2023-12-01,15:37:19.000,335,11100455,-795,0,1701445038,13077.374029990002,112.52025693000178,54387.66999552001 2023-12-01,15:37:20.000,335,11100429,-795,0,1701445039,13077.542437739998,112.66123953000351,54388.01935152 2023-12-01,15:37:21.000,335,11100431,-795,0,1701445040,13077.791681209994,112.90795908000291,54388.5014628 2023-12-01,15:37:22.000,335,11100417,-795,0,1701445041,13077.92640741,113.11943297999824,54388.76697336 2023-12-01,15:37:23.000,335,11100473,-795,0,1701445042,13078.18238718999,113.32385775000148,54389.2001748 2023-12-01,15:37:24.000,335,11100398,-795,0,1701445043,13078.344058629991,113.4366438299985,54389.39581416001 2023-12-01,15:37:25.000,335,11100478,-795,0,1701445044,13078.579829479997,113.71860903000197,54389.759144400006 2023-12-01,15:37:26.000,335,11100476,-795,0,1701445045,13078.775182470003,113.831395109999,54390.094526160006 2023-12-01,15:37:27.000,335,11100470,-795,0,1701445046,13078.990744389994,114.03581988000224,54390.39497232 2023-12-01,15:37:28.000,335,11100434,-795,0,1701445047,13079.12547059,114.18385161000333,54390.61157304 2023-12-01,15:37:29.000,335,11100421,-795,0,1701445048,13079.30061464999,114.27549030000228,54390.912019200005 2023-12-01,15:37:30.000,335,11100432,-795,0,1701445049,13079.556594429996,114.34598160000314,54391.42906608001 2023-12-01,15:37:31.000,335,11100459,-795,0,1701445050,13079.704793249992,114.53630811000039,54391.6806024 2023-12-01,15:37:32.000,335,11100434,-795,0,1701445051,13079.826046829992,114.60679941000126,54391.97406144 2023-12-01,15:37:33.000,335,11100428,-795,0,1701445052,13079.893409930002,114.73368375000427,54392.134765200004 2023-12-01,15:37:34.000,335,11100402,-795,0,1701445053,13079.947300409993,114.78302765999979,54392.47713408 2023-12-01,15:37:35.000,335,11100421,-795,0,1701445054,13079.940564099998,114.86056809000002,54392.78456736 2023-12-01,15:37:36.000,335,11100423,-795,0,1701445055,13079.994454580003,115.0931893800007,54393.25270440001 2023-12-01,15:37:37.000,335,11100453,-795,0,1701445056,13080.014663509988,115.38220371000352,54393.63000888 2023-12-01,15:37:38.000,335,11100455,-795,0,1701445057,13080.007927199993,115.60777587000484,54394.00731336 2023-12-01,15:37:39.000,335,11100464,-795,0,1701445058,13079.920355169997,115.8615445500036,54394.27282392 2023-12-01,15:37:40.000,335,11100424,-795,0,1701445059,13079.893409930002,116.04482193000149,54394.8248064 2023-12-01,15:37:41.000,335,11100403,-795,0,1701445060,13079.711529560002,116.27744322000217,54395.09031696 2023-12-01,15:37:42.000,335,11100439,-795,0,1701445061,13079.543121809991,116.51711364000221,54395.5235184 2023-12-01,15:37:43.000,335,11100442,-795,0,1701445062,13079.273669409995,116.84842275000119,54395.74710624001 2023-12-01,15:37:44.000,335,11100445,-795,0,1701445063,13079.031162249994,117.10219142999995,54396.040565280004 2023-12-01,15:37:45.000,335,11100403,-795,0,1701445064,13078.795391399988,117.41235315000085,54396.5715864 2023-12-01,15:37:46.000,335,11100470,-795,0,1701445065,13078.552884240002,117.7507113899992,54397.03273632 2023-12-01,15:37:47.000,335,11100468,-795,0,1701445066,13078.29016815,118.24415048999799,54397.354143840006 2023-12-01,15:37:48.000,335,11100402,-795,0,1701445067,13078.22954136,118.69529481000063,54397.76638392 2023-12-01,15:37:49.000,335,11100442,-795,0,1701445068,13077.98029788999,119.18873390999943,54398.003946000004 2023-12-01,15:37:50.000,335,11100416,-795,0,1701445069,13077.852307999994,119.67512387999886,54398.527980000006 2023-12-01,15:37:51.000,335,11100452,-795,0,1701445070,13077.623273459998,120.19675950000237,54399.05201400001 2023-12-01,15:37:52.000,335,11100475,-795,0,1701445071,13077.293194270002,120.64085468999838,54399.54809952 2023-12-01,15:37:53.000,335,11100442,-795,0,1701445072,13076.96985139,121.13429379000445,54399.94636536 2023-12-01,15:37:54.000,335,11100411,-795,0,1701445073,13076.70039898999,121.58543810999981,54400.4843736 2023-12-01,15:37:55.000,335,11100395,-795,0,1701445074,13076.228857289992,122.08592633999797,54400.519309200004 2023-12-01,15:37:56.000,335,11100386,-795,0,1701445075,13075.898778099996,122.6498567400049,54401.39968632001 2023-12-01,15:37:57.000,335,11100419,-795,0,1701445076,13075.494599499994,123.05165715000476,54401.90275896001 2023-12-01,15:37:58.000,335,11100416,-795,0,1701445077,13074.962431009997,123.3900153900031,54402.32198616 2023-12-01,15:37:59.000,335,11100384,-795,0,1701445078,13074.50436192999,123.82706144999975,54402.78313608 2023-12-01,15:38:00.000,335,11100445,-795,0,1701445079,13073.985666059998,124.28525490000175,54403.39101552001 2023-12-01,15:38:01.000,335,11100476,-795,0,1701445080,13073.379398159996,124.67295705000288,54403.9080624 2023-12-01,15:38:02.000,335,11100422,-795,0,1701445081,13072.779866569988,125.11000310999952,54404.29934112001 2023-12-01,15:38:03.000,335,11100435,-795,0,1701445082,13072.119708189995,125.56819656000152,54404.7465168 2023-12-01,15:38:04.000,335,11100453,-795,0,1701445083,13071.520176599988,126.0475374000016,54405.333434880005 2023-12-01,15:38:05.000,335,11100384,-795,0,1701445084,13070.85328191,126.61146780000126,54405.82952040001 2023-12-01,15:38:06.000,335,11100426,-795,0,1701445085,13070.179650910002,127.17539820000093,54406.220799120005 2023-12-01,15:38:07.000,335,11100464,-795,0,1701445086,13069.378030019994,127.8027707700021,54406.69592328001 2023-12-01,15:38:08.000,335,11100463,-795,0,1701445087,13068.482100789995,128.37375030000112,54406.99636944 2023-12-01,15:38:09.000,335,11100426,-795,0,1701445088,13067.626589419997,128.86718939999992,54407.45053224 2023-12-01,15:38:10.000,335,11100498,-795,0,1701445089,13066.764341739989,129.2478424200017,54407.97456624 2023-12-01,15:38:11.000,335,11100463,-795,0,1701445090,13065.81452203,129.67783934999898,54408.351870720006 2023-12-01,15:38:12.000,335,11100448,-795,0,1701445091,13064.89838387,130.0161975900046,54408.687252480006 2023-12-01,15:38:13.000,335,11100426,-795,0,1701445092,13063.800365340001,130.2770154000027,54408.8689176 2023-12-01,15:38:14.000,335,11100386,-795,0,1701445093,13062.917908729993,130.5237349500021,54409.24622208 2023-12-01,15:38:15.000,335,11100415,-795,0,1701445094,13061.934407469998,130.79160188999958,54409.34404176 2023-12-01,15:38:16.000,335,11100424,-795,0,1701445095,13061.11257764999,131.0665179600037,54409.77025608 2023-12-01,15:38:17.000,335,11100406,-795,0,1701445096,13060.257066279992,131.27094272999966,54410.056728 2023-12-01,15:38:18.000,335,11100412,-795,0,1701445097,13059.340928119993,131.4260235900001,54410.10563784 2023-12-01,15:38:19.000,335,11100397,-795,0,1701445098,13058.57972509,131.68684139999823,54410.461980960004 2023-12-01,15:38:20.000,335,11100429,-795,0,1701445099,13057.805049440001,131.89126617000147,54410.79037560001 2023-12-01,15:38:21.000,335,11100391,-795,0,1701445100,13056.956274379998,132.0322487700032,54410.99300208 2023-12-01,15:38:22.000,335,11100449,-795,0,1701445101,13056.147917179995,132.1168383300028,54411.181654320004 2023-12-01,15:38:23.000,335,11100418,-795,0,1701445102,13055.353032599996,132.23667353999917,54411.370306560006 2023-12-01,15:38:24.000,335,11100467,-795,0,1701445103,13054.531202779988,132.39175439999963,54411.517036080004 2023-12-01,15:38:25.000,335,11100433,-795,0,1701445104,13053.769999749995,132.5891300400035,54411.9083148 2023-12-01,15:38:26.000,335,11100447,-795,0,1701445105,13052.880806829991,132.69486699000117,54412.06203144001 2023-12-01,15:38:27.000,335,11100452,-795,0,1701445106,13052.052240700003,132.84289872000227,54412.32055488001 2023-12-01,15:38:28.000,335,11100422,-795,0,1701445107,13051.142838849999,132.91339002000313,54412.50920712 2023-12-01,15:38:29.000,335,11100387,-795,0,1701445108,13050.13912865999,133.04027435999888,54412.58606544001 2023-12-01,15:38:30.000,335,11100397,-795,0,1701445109,13049.16910002,133.19535521999933,54412.8166404 2023-12-01,15:38:31.000,335,11100442,-795,0,1701445110,13048.219280309997,133.34338695000042,54413.07516384 2023-12-01,15:38:32.000,335,11100438,-795,0,1701445111,13047.181888569998,133.49141868000152,54413.24285472 2023-12-01,15:38:33.000,335,11100447,-795,0,1701445112,13046.077133729988,133.61830302000453,54413.38958424 2023-12-01,15:38:34.000,335,11100444,-795,0,1701445113,13044.972378889994,133.6253521500039,54413.64112056001 2023-12-01,15:38:35.000,335,11100397,-795,0,1701445114,13043.773315709994,133.74518736000027,54413.885669760006 2023-12-01,15:38:36.000,335,11100407,-795,0,1701445115,13042.506889429998,133.8227277900005,54414.08829624 2023-12-01,15:38:37.000,335,11100344,-795,0,1701445116,13041.220254219988,133.90731735000008,54414.151180320005 2023-12-01,15:38:38.000,335,11100496,-795,0,1701445117,13040.007718419998,133.99895603999903,54414.26297424001 2023-12-01,15:38:39.000,335,11100432,-795,0,1701445118,13038.721083209988,134.0342016900031,54414.367781040004 2023-12-01,15:38:40.000,335,11100404,-795,0,1701445119,13037.319930730002,134.01305429999775,54414.535471920004 2023-12-01,15:38:41.000,335,11100448,-795,0,1701445120,13035.831206219991,133.96371039000223,54414.5634204 2023-12-01,15:38:42.000,335,11100420,-795,0,1701445121,13034.483944219995,133.85797344000457,54414.773034000005 2023-12-01,15:38:43.000,335,11100463,-795,0,1701445122,13033.19730901,133.759285619999,54414.8778408 2023-12-01,15:38:44.000,335,11100436,-795,0,1701445123,13031.843310699995,133.59715562999918,54414.95469912 2023-12-01,15:38:45.000,335,11100440,-795,0,1701445124,13030.50952131999,133.56190998000238,54415.0175832 2023-12-01,15:38:46.000,335,11100485,-795,0,1701445125,13029.202677179994,133.44207476999873,54414.940724880005 2023-12-01,15:38:47.000,335,11100433,-795,0,1701445126,13027.835206249998,133.44912389999809,54415.14335136 2023-12-01,15:38:48.000,335,11100426,-795,0,1701445127,13026.514889489998,133.4138782500013,54415.05251880001 2023-12-01,15:38:49.000,335,11100461,-795,0,1701445128,13025.154154869997,133.42092738000065,54414.989634720005 2023-12-01,15:38:50.000,335,11100448,-795,0,1701445129,13023.995509549997,133.38568173000385,54415.31104224 2023-12-01,15:38:51.000,335,11100421,-795,0,1701445130,13022.762764819992,133.35748520999914,54415.471746 2023-12-01,15:38:52.000,335,11100473,-795,0,1701445131,13021.503074849992,133.3292886900017,54415.471746 2023-12-01,15:38:53.000,335,11100394,-795,0,1701445132,13020.277066429997,133.3927308600032,54415.41584904001 2023-12-01,15:38:54.000,335,11100432,-795,0,1701445133,13019.057794319997,133.4138782500013,54415.325016480005 2023-12-01,15:38:55.000,335,11100431,-795,0,1701445134,13017.757686489997,133.45617303000472,54415.059505920006 2023-12-01,15:38:56.000,335,11100438,-795,0,1701445135,13016.774185230002,133.48436955000216,54415.3320036 2023-12-01,15:38:57.000,335,11100428,-795,0,1701445136,13015.689639319993,133.59715562999918,54415.24815816001 2023-12-01,15:38:58.000,335,11100464,-795,0,1701445137,13014.726346989999,133.73108910000155,54415.38790056001 2023-12-01,15:38:59.000,335,11100440,-795,0,1701445138,13013.72263679999,133.81567866000114,54415.33899072001 2023-12-01,15:39:00.000,335,11100423,-795,0,1701445139,13012.806498639991,133.85092430999794,54415.43681040001 2023-12-01,15:39:01.000,335,11100383,-795,0,1701445140,13011.843206309997,133.86502257000393,54415.34597784001 2023-12-01,15:39:02.000,335,11100458,-795,0,1701445141,13010.913595529993,133.8227277900005,54415.28309376 2023-12-01,15:39:03.000,335,11100418,-795,0,1701445142,13009.93009427,133.78043301000434,54415.07348016 2023-12-01,15:39:04.000,335,11100457,-795,0,1701445143,13009.0745829,133.6746960599994,54415.038544560004 2023-12-01,15:39:05.000,335,11100442,-795,0,1701445144,13008.320116180003,133.59715562999918,54415.11540288 2023-12-01,15:39:06.000,335,11100450,-715,0,1701445145,13007.60606731999,133.42092738000065,54415.157325600005 2023-12-01,15:39:07.000,335,11100465,-795,0,1701445146,13006.811182739992,133.23765000000276,54414.91277640001 2023-12-01,15:39:08.000,335,11100424,-795,0,1701445147,13006.177969599994,133.01207784000144,54414.81495672001 2023-12-01,15:39:09.000,335,11100412,-795,0,1701445148,13005.423502879996,132.75830916000268,54414.52848480001 2023-12-01,15:39:10.000,335,11100376,-795,0,1701445149,13004.797026049993,132.35650875000283,54414.4935492 2023-12-01,15:39:11.000,335,11100387,-795,0,1701445150,13004.312011729991,131.97585573000106,54414.36079392001 2023-12-01,15:39:12.000,335,11100429,-795,0,1701445151,13003.752897999999,131.60225183999864,54414.31188408001 2023-12-01,15:39:13.000,335,11100393,-795,0,1701445152,13003.301565230002,131.27094272999966,54414.09528336001 2023-12-01,15:39:14.000,335,11100423,-795,0,1701445153,13002.883914009995,130.8550440600011,54414.02541216001 2023-12-01,15:39:15.000,335,11100413,-795,0,1701445154,13002.513416959999,130.51668582000275,54414.01842504 2023-12-01,15:39:16.000,335,11100397,-795,0,1701445155,13002.068820499997,130.0514432400014,54413.92060536 2023-12-01,15:39:17.000,335,11100426,-795,0,1701445156,13001.61748773,129.57915153000067,54413.75990160001 2023-12-01,15:39:18.000,335,11100467,-795,0,1701445157,13001.132473409998,129.0011228700023,54413.529326640004 2023-12-01,15:39:19.000,335,11100482,-795,0,1701445158,13000.660931710001,128.56407680999837,54413.40355848001 2023-12-01,15:39:20.000,335,11100484,-795,0,1701445159,13000.182653699994,128.0988342300043,54413.214906240006 2023-12-01,15:39:21.000,335,11100453,-795,0,1701445160,12999.738057239992,127.71113208000315,54413.026254000004 2023-12-01,15:39:22.000,335,11100431,-795,0,1701445161,12999.434923289991,127.23884037000244,54412.99830552001 2023-12-01,15:39:23.000,335,11100442,-795,0,1701445162,12999.05768993,126.84408909000194,54412.78170480001 2023-12-01,15:39:24.000,335,11100387,-795,0,1701445163,12998.707401809988,126.38589563999994,54412.60003968 2023-12-01,15:39:25.000,335,11100403,-795,0,1701445164,12998.269541659996,125.89245654000115,54412.208760960006 2023-12-01,15:39:26.000,335,11100408,-795,0,1701445165,12998.00008926,125.38491918000364,54412.03408296001 2023-12-01,15:39:27.000,335,11100502,-795,0,1701445166,12997.7575821,124.98311877000378,54412.01312160001 2023-12-01,15:39:28.000,335,11100441,-795,0,1701445167,12997.481393389993,124.51082706000307,54411.7336368 2023-12-01,15:39:29.000,335,11100406,-795,0,1701445168,12997.292776709997,123.99624056999892,54411.55197168 2023-12-01,15:39:30.000,335,11100439,-795,0,1701445169,12997.030060619996,123.49575234000076,54411.30742248 2023-12-01,15:39:31.000,335,11100473,-795,0,1701445170,12996.90207073,123.09395193000091,54411.23755128 2023-12-01,15:39:32.000,335,11100467,-795,0,1701445171,12996.75387190999,122.66395500000363,54411.02095056 2023-12-01,15:39:33.000,335,11100398,-795,0,1701445172,12996.585464159994,122.31149849999929,54410.75544 2023-12-01,15:39:34.000,335,11100432,-795,0,1701445173,12996.423792719994,121.89559983000072,54410.42704536 2023-12-01,15:39:35.000,335,11100452,-795,0,1701445174,12996.322748069993,121.5713398500011,54410.21743176001 2023-12-01,15:39:36.000,335,11100425,-795,0,1701445175,12996.289066519988,121.1765885700006,54410.126599200004 2023-12-01,15:39:37.000,335,11100423,-795,0,1701445176,12996.241912349993,120.84527946000162,54410.09865072001 2023-12-01,15:39:38.000,335,11100450,-795,0,1701445177,12996.161076629993,120.52806861000136,54409.86807576 2023-12-01,15:39:39.000,335,11100440,-795,0,1701445178,12996.080240909992,120.14036646000022,54409.6025652 2023-12-01,15:39:40.000,335,11100444,-795,0,1701445179,12995.932042089997,119.77381170000444,54409.36500312 2023-12-01,15:39:41.000,335,11100458,-795,0,1701445180,12995.72321648,119.43545345999883,54409.05756984 2023-12-01,15:39:42.000,335,11100440,-795,0,1701445181,12995.729952789996,119.06889870000305,54409.05756984 2023-12-01,15:39:43.000,335,11100402,-795,0,1701445182,12995.49418193999,118.77283524000086,54408.92481456001 2023-12-01,15:39:44.000,335,11100430,-795,0,1701445183,12995.278620019999,118.48382090999803,54408.75013656 2023-12-01,15:39:45.000,335,11100438,-795,0,1701445184,12995.103475959993,118.1736591900044,54408.53353584 2023-12-01,15:39:46.000,335,11100487,-795,0,1701445185,12994.948540830002,117.85644834000414,54408.40776768 2023-12-01,15:39:47.000,335,11100434,-795,0,1701445186,12994.834023559997,117.65202357000089,54408.330909360004 2023-12-01,15:39:48.000,335,11100444,-795,0,1701445187,12994.679088429992,117.3559601099987,54408.016488960006 2023-12-01,15:39:49.000,335,11100396,-795,0,1701445188,12994.37595447999,117.06694578000315,54407.632197360006 2023-12-01,15:39:50.000,335,11100446,-795,0,1701445189,12994.28164614,116.74268580000353,54407.40860952 2023-12-01,15:39:51.000,335,11100414,-795,0,1701445190,12994.15365624999,116.49596625000413,54407.28982848001 2023-12-01,15:39:52.000,335,11100435,-795,0,1701445191,12994.13344731999,116.1717062700045,54407.087202 2023-12-01,15:39:53.000,335,11100465,-795,0,1701445192,12994.106502079994,115.8967902000004,54406.80073008 2023-12-01,15:39:54.000,335,11100412,-795,0,1701445193,12994.13344731999,115.53728457000398,54406.563168 2023-12-01,15:39:55.000,335,11100456,-795,0,1701445194,12994.23449196999,115.22712285000307,54406.556180880005 2023-12-01,15:39:56.000,335,11100430,-795,0,1701445195,12994.25470089999,114.93810852000024,54406.15092792 2023-12-01,15:39:57.000,335,11100443,-795,0,1701445196,12994.27490982999,114.65614332000405,54405.73868784001 2023-12-01,15:39:58.000,335,11100412,-795,0,1701445197,12994.369218169995,114.2543429100042,54405.4801644 2023-12-01,15:39:59.000,335,11100409,-795,0,1701445198,12994.551098539996,113.9935250999988,54405.43824168 2023-12-01,15:40:00.000,335,11100439,-795,0,1701445199,12994.665615810001,113.62697034000303,54405.228628079996 2023-12-01,15:40:01.000,335,11100459,-795,0,1701445200,12994.827287250002,113.26746470999933,54405.27753792001 2023-12-01,15:40:02.000,335,11100433,-795,0,1701445201,12994.975486069998,112.8445169100014,54405.116834160006 2023-12-01,15:40:03.000,335,11100453,-795,0,1701445202,12995.083267029993,112.60484649000136,54404.85831072 2023-12-01,15:40:04.000,335,11100406,-795,0,1701445203,12995.244938469994,112.33697955000389,54404.60677440001 2023-12-01,15:40:05.000,335,11100436,-795,0,1701445204,12995.447027769995,112.09026000000449,54404.58581304001 2023-12-01,15:40:06.000,335,11100447,-795,0,1701445205,12995.588490279995,111.81534393000038,54404.41113504 2023-12-01,15:40:07.000,335,11100455,-795,0,1701445206,12995.750161719996,111.61091916000441,54404.327289600005 2023-12-01,15:40:08.000,335,11100413,-795,0,1701445207,12995.810788509996,111.39944526000181,54404.08274040001 2023-12-01,15:40:09.000,335,11100459,-795,0,1701445208,12995.898360539992,111.27961004999815,54404.05479192001 2023-12-01,15:40:10.000,335,11100458,-795,0,1701445209,12995.958987329992,111.10338179999962,54404.06177904001 2023-12-01,15:40:11.000,335,11100463,-795,0,1701445210,12995.992668879997,110.94125180999981,54403.922036640004 2023-12-01,15:40:12.000,335,11100406,-795,0,1701445211,12995.918569469992,110.77912182,54403.67748744001 2023-12-01,15:40:13.000,335,11100430,-795,0,1701445212,12995.837733749991,110.63813921999827,54403.56569352 2023-12-01,15:40:14.000,335,11100409,-795,0,1701445213,12995.837733749991,110.41256706000422,54403.46088672001 2023-12-01,15:40:15.000,335,11100465,-795,0,1701445214,12995.817524819991,110.25748620000377,54403.39800264 2023-12-01,15:40:16.000,335,11100438,-795,0,1701445215,12995.729952789996,110.09535621000396,54403.2792216 2023-12-01,15:40:17.000,335,11100428,-795,0,1701445216,12995.649117069996,109.9402753500035,54403.23729888 2023-12-01,15:40:18.000,335,11100467,-795,0,1701445217,12995.527863489995,109.71470319000218,54403.01371104 2023-12-01,15:40:19.000,335,11100428,-795,0,1701445218,12995.37966467,109.5173275499983,54402.87396864 2023-12-01,15:40:20.000,335,11100423,-795,0,1701445219,12995.285356329994,109.29880452000361,54402.769161840006 2023-12-01,15:40:21.000,335,11100398,-795,0,1701445220,12995.177575369999,109.0732323600023,54402.64339368001 2023-12-01,15:40:22.000,335,11100375,-795,0,1701445221,12995.069794409988,108.79831628999818,54402.370896 2023-12-01,15:40:23.000,335,11100374,-795,0,1701445222,12994.975486069998,108.64323542999773,54402.13333392 2023-12-01,15:40:24.000,335,11100442,-795,0,1701445223,12994.807078320002,108.47405630999856,54401.97263016001 2023-12-01,15:40:25.000,335,11100462,-795,0,1701445224,12994.692561049997,108.31192631999875,54401.96564304 2023-12-01,15:40:26.000,335,11100416,-795,0,1701445225,12994.645406880001,108.19209111000237,54401.83987488 2023-12-01,15:40:27.000,335,11100479,-795,0,1701445226,12994.48373544,108.17799285000365,54401.65820976 2023-12-01,15:40:28.000,335,11100387,-795,0,1701445227,12994.40289972,108.10045242000342,54401.46955752001 2023-12-01,15:40:29.000,335,11100407,-795,0,1701445228,12994.227755659995,108.14979632999894,54401.092253040006 2023-12-01,15:40:30.000,335,11100425,-795,0,1701445229,12994.059347909999,108.14274719999958,54400.973472000005 2023-12-01,15:40:31.000,335,11100432,-795,0,1701445230,12993.870731229988,108.19914024000173,54400.81276824 2023-12-01,15:40:32.000,335,11100445,-795,0,1701445231,12993.688850860002,108.3330737100041,54400.470399360005 2023-12-01,15:40:33.000,335,11100403,-795,0,1701445232,12993.533915729997,108.4670071799992,54400.351618320004 2023-12-01,15:40:34.000,335,11100438,-795,0,1701445233,12993.399189529991,108.56569500000478,54400.183927440004 2023-12-01,15:40:35.000,335,11100397,-795,0,1701445234,12993.26446333,108.74192325000331,54400.07213352 2023-12-01,15:40:36.000,335,11100407,-795,0,1701445235,12993.210572849996,108.91110237000248,54399.94636536 2023-12-01,15:40:37.000,335,11100373,-795,0,1701445236,12993.07584664999,109.11552713999845,54399.77168736001 2023-12-01,15:40:38.000,335,11100445,-795,0,1701445237,12992.97480199999,109.25650974000018,54399.5411124 2023-12-01,15:40:39.000,335,11100463,-795,0,1701445238,12992.880493659999,109.39749234000192,54399.33848592001 2023-12-01,15:40:40.000,335,11100431,-795,0,1701445239,12992.806394249994,109.57372059000045,54399.02406552001 2023-12-01,15:40:41.000,335,11100432,-795,0,1701445240,12992.799657939999,109.73585058000026,54398.90528448001 2023-12-01,15:40:42.000,335,11100414,-795,0,1701445241,12992.87375734999,109.83453839999856,54398.863361760006 2023-12-01,15:40:43.000,335,11100449,-795,0,1701445242,12992.846812109994,109.91207882999879,54398.68169664 2023-12-01,15:40:44.000,335,11100448,-795,0,1701445243,12992.94112045,109.99666838999838,54398.507018640004 2023-12-01,15:40:45.000,335,11100421,-795,0,1701445244,12992.91417520999,110.0742088199986,54398.18561112001 2023-12-01,15:40:46.000,335,11100417,-795,0,1701445245,12992.97480199999,110.1869949000029,54397.96202328 2023-12-01,15:40:47.000,335,11100443,-795,0,1701445246,12993.008483549995,110.25748620000377,54397.92010056 2023-12-01,15:40:48.000,335,11100449,-795,0,1701445247,12993.00174724,110.40551793000486,54397.59170592001 2023-12-01,15:40:49.000,335,11100393,-795,0,1701445248,12993.008483549995,110.52535314000124,54397.51484760001 2023-12-01,15:40:50.000,335,11100439,-795,0,1701445249,12992.96132938,110.6310900899989,54397.354143840006 2023-12-01,15:40:51.000,335,11100447,-795,0,1701445250,12992.92091152,110.69453226000041,54397.32619536001 2023-12-01,15:40:52.000,335,11100457,-795,0,1701445251,12992.772712699989,110.78617094999936,54397.12356888 2023-12-01,15:40:53.000,335,11100466,-795,0,1701445252,12992.530205540002,110.87076050999895,54396.69735456 2023-12-01,15:40:54.000,335,11100466,-795,0,1701445253,12992.415688269997,110.9271535500011,54396.543637920004 2023-12-01,15:40:55.000,335,11100449,-795,0,1701445254,12992.159708489991,111.08223441000155,54396.31306296 2023-12-01,15:40:56.000,335,11100396,-795,0,1701445255,12991.991300739995,111.2725609199988,54396.180307680006 2023-12-01,15:40:57.000,335,11100427,-795,0,1701445256,12991.75552988999,111.4487891700046,54396.040565280004 2023-12-01,15:40:58.000,335,11100459,-795,0,1701445257,12991.486077489993,111.66026306999993,54395.78204184 2023-12-01,15:40:59.000,335,11100372,-795,0,1701445258,12991.142525679992,111.89993348999997,54395.271982080005 2023-12-01,15:41:00.000,335,11100387,-795,0,1701445259,12991.048217340001,112.16780043000472,54395.4187116 2023-12-01,15:41:01.000,335,11100442,-795,0,1701445260,12990.72487446,112.47796214999835,54395.03442 2023-12-01,15:41:02.000,335,11100404,-795,0,1701445261,12990.509312539994,112.71763256999839,54394.83179352001 2023-12-01,15:41:03.000,335,11100405,-795,0,1701445262,12990.152288109988,112.96435211999778,54394.41955344 2023-12-01,15:41:04.000,335,11100424,-795,0,1701445263,12989.855890469997,113.21107167000446,54394.216926960005 2023-12-01,15:41:05.000,335,11100432,-795,0,1701445264,12989.64706486,113.49303687000065,54394.168017120006 2023-12-01,15:41:06.000,335,11100474,-795,0,1701445265,12989.411294009995,113.80319859000156,54393.92346792001 2023-12-01,15:41:07.000,335,11100447,-795,0,1701445266,12989.108160059994,114.09926205000374,54393.69988008 2023-12-01,15:41:08.000,335,11100421,-795,0,1701445267,12988.872389210002,114.39532550999866,54393.427382400005 2023-12-01,15:41:09.000,335,11100394,-795,0,1701445268,12988.549046330001,114.70548722999956,54393.16885896 2023-12-01,15:41:10.000,335,11100430,-795,0,1701445269,12988.252648689995,115.00155069000175,54392.74963176001 2023-12-01,15:41:11.000,335,11100424,-795,0,1701445270,12987.962987359999,115.33285980000073,54392.54700528 2023-12-01,15:41:12.000,335,11100474,-795,0,1701445271,12987.693534960003,115.62187413000356,54392.44219848001 2023-12-01,15:41:13.000,335,11100471,-795,0,1701445272,12987.457764109997,115.91793758999847,54392.28149472 2023-12-01,15:41:14.000,335,11100454,-795,0,1701445273,12987.12094860999,116.1435097499998,54392.02995840001 2023-12-01,15:41:15.000,335,11100421,-795,0,1701445274,12986.811078349994,116.47481885999878,54391.750473600005 2023-12-01,15:41:16.000,335,11100357,-795,0,1701445275,12986.400163439997,116.72858754000481,54391.37316912 2023-12-01,15:41:17.000,335,11100409,-795,0,1701445276,12986.083556869991,117.01760187000036,54391.26137520001 2023-12-01,15:41:18.000,335,11100425,-795,0,1701445277,12985.72653244,117.31366533000255,54390.99586464 2023-12-01,15:41:19.000,335,11100414,-795,0,1701445278,12985.302144909998,117.62382705000346,54390.625547280004 2023-12-01,15:41:20.000,335,11100477,-795,0,1701445279,12984.945120479992,117.9621852900018,54390.33907536 2023-12-01,15:41:21.000,335,11100413,-795,0,1701445280,12984.60156866999,118.32874005000485,54390.15042312 2023-12-01,15:41:22.000,335,11100404,-795,0,1701445281,12984.325379959999,118.63185263999912,54390.03164208 2023-12-01,15:41:23.000,335,11100447,-795,0,1701445282,12983.914465050002,118.92086697000195,54389.68228608001 2023-12-01,15:41:24.000,335,11100408,-795,0,1701445283,12983.59112217,119.23807782000222,54389.37485280001 2023-12-01,15:41:25.000,335,11100447,-795,0,1701445284,12983.085898919999,119.54119041000376,54388.91370288001 2023-12-01,15:41:26.000,335,11100390,-795,0,1701445285,12982.769292349993,119.80905735000124,54388.62723096001 2023-12-01,15:41:27.000,335,11100457,-795,0,1701445286,12982.419004229996,120.10512081000343,54388.40364312 2023-12-01,15:41:28.000,335,11100431,-795,0,1701445287,12982.06197979999,120.34479123000347,54388.03332576001 2023-12-01,15:41:29.000,335,11100475,-795,0,1701445288,12981.752109539993,120.56331425999815,54387.7328796 2023-12-01,15:41:30.000,335,11100422,-795,0,1701445289,12981.502866069997,120.75364077000268,54387.53025312001 2023-12-01,15:41:31.000,335,11100461,-795,0,1701445290,12981.246886289991,120.9298690200012,54387.243781200006 2023-12-01,15:41:32.000,335,11100412,-795,0,1701445291,12980.957224959995,121.07085162000294,54386.84551536 2023-12-01,15:41:33.000,335,11100424,-795,0,1701445292,12980.627145769999,121.26117813000019,54386.405326800006 2023-12-01,15:41:34.000,335,11100420,-795,0,1701445293,12980.431792779993,121.39511160000256,54386.16077760001 2023-12-01,15:41:35.000,335,11100478,-795,0,1701445294,12980.222967169997,121.52904506999766,54385.951164000006 2023-12-01,15:41:36.000,335,11100435,-795,0,1701445295,12979.987196319991,121.64888028000132,54385.64373072 2023-12-01,15:41:37.000,335,11100451,-795,0,1701445296,12979.72448022999,121.8180594000005,54385.43411712 2023-12-01,15:41:38.000,335,11100441,-795,0,1701445297,12979.428082589999,121.99428764999902,54385.077774 2023-12-01,15:41:39.000,335,11100443,-795,0,1701445298,12979.138421260002,122.07887720999861,54384.79130208 2023-12-01,15:41:40.000,335,11100378,-795,0,1701445299,12978.828550999991,122.21985981000034,54384.49784304 2023-12-01,15:41:41.000,335,11100412,-795,0,1701445300,12978.46479025999,122.33264589000464,54384.17643552001 2023-12-01,15:41:42.000,335,11100406,-795,0,1701445301,12978.148183689998,122.4736284899991,54383.84105376001 2023-12-01,15:41:43.000,335,11100433,-795,0,1701445302,12977.838313430002,122.53707066000061,54383.57554320001 2023-12-01,15:41:44.000,335,11100465,-795,0,1701445303,12977.420662209995,122.67805326000234,54383.219200080006 2023-12-01,15:41:45.000,335,11100474,-795,0,1701445304,12977.077110399994,122.80493759999808,54383.00958648 2023-12-01,15:41:46.000,335,11100408,-795,0,1701445305,12976.753767519993,122.87542889999895,54382.862856960004 2023-12-01,15:41:47.000,335,11100465,-795,0,1701445306,12976.3361163,122.98821498000325,54382.597346400005 2023-12-01,15:41:48.000,335,11100374,-795,0,1701445307,12976.02624603999,123.10805018999963,54382.27593888 2023-12-01,15:41:49.000,335,11100384,-795,0,1701445308,12975.682694229989,123.241983660002,54381.91260864 2023-12-01,15:41:50.000,335,11100414,-795,0,1701445309,12975.480604930002,123.55214538000291,54381.69600792 2023-12-01,15:41:51.000,335,11100445,-795,0,1701445310,12975.089898949991,123.93279840000469,54381.55626552 2023-12-01,15:41:52.000,335,11100440,-795,0,1701445311,12974.62509355999,124.3416479400039,54381.32569056001 2023-12-01,15:41:53.000,335,11100418,-795,0,1701445312,12974.173760789992,124.6518096600048,54381.00428304 2023-12-01,15:41:54.000,335,11100416,-795,0,1701445313,12973.783054809996,124.94787311999971,54380.801656560005 2023-12-01,15:41:55.000,335,11100389,-795,0,1701445314,12973.44623930999,125.22983832000318,54380.77370808001 2023-12-01,15:41:56.000,335,11100397,-795,0,1701445315,12973.069005949998,125.51885264999873,54380.45230056 2023-12-01,15:41:57.000,335,11100441,-795,0,1701445316,12972.718717830001,125.74442481000006,54380.249674080005 2023-12-01,15:41:58.000,335,11100416,-795,0,1701445317,12972.42905649999,125.99819348999881,54380.06102184 2023-12-01,15:41:59.000,335,11100412,-795,0,1701445318,12972.132658859999,126.18852000000334,54379.58589768 2023-12-01,15:42:00.000,335,11100392,-795,0,1701445319,12971.755425499992,126.3929447699993,54379.4182068 2023-12-01,15:42:01.000,335,11100414,-795,0,1701445320,12971.654380849992,126.6044186700019,54379.51602648 2023-12-01,15:42:02.000,335,11100399,-795,0,1701445321,12971.499445720001,126.78064692000044,54379.35532272001 2023-12-01,15:42:03.000,335,11100390,-795,0,1701445322,12971.23672963,126.98507169000368,54379.08981216 2023-12-01,15:42:04.000,335,11100478,-795,0,1701445323,12971.021167709994,127.17539820000093,54378.87321144 2023-12-01,15:42:05.000,335,11100447,-795,0,1701445324,12970.765187929988,127.29523341000458,54378.46097136 2023-12-01,15:42:06.000,335,11100454,-795,0,1701445325,12970.569834939997,127.38687210000353,54378.30026760001 2023-12-01,15:42:07.000,335,11100445,-795,0,1701445326,12970.435108739992,127.49965818000055,54378.14655096 2023-12-01,15:42:08.000,335,11100450,-795,0,1701445327,12970.17912896,127.57719861000078,54377.77623360001 2023-12-01,15:42:09.000,335,11100384,-795,0,1701445328,12970.105029549995,127.654739040001,54377.58758136001 2023-12-01,15:42:10.000,335,11100475,-795,0,1701445329,12970.01072120999,127.67588642999908,54377.44085184001 2023-12-01,15:42:11.000,335,11100425,-795,0,1701445330,12969.95683073,127.71113208000315,54377.280148080004 2023-12-01,15:42:12.000,335,11100391,-795,0,1701445331,12969.80863190999,127.76752511999803,54376.97970192 2023-12-01,15:42:13.000,335,11100396,-795,0,1701445332,12969.653696779998,127.78867251000338,54376.52553912 2023-12-01,15:42:14.000,335,11100441,-795,0,1701445333,12969.606542609989,127.76752511999803,54376.28797704001 2023-12-01,15:42:15.000,335,11100441,-795,0,1701445334,12969.579597369993,127.76047598999867,54376.05041496001 2023-12-01,15:42:16.000,335,11100430,-795,0,1701445335,12969.498761649993,127.73227947000123,54375.791891520006 2023-12-01,15:42:17.000,335,11100417,-795,0,1701445336,12969.411189619997,127.71113208000315,54375.505419600006 2023-12-01,15:42:18.000,335,11100423,-795,0,1701445337,12969.310144969997,127.63359165000293,54375.17702496 2023-12-01,15:42:19.000,335,11100441,-795,0,1701445338,12969.269727109997,127.52785469999799,54374.84863032 2023-12-01,15:42:20.000,335,11100392,-795,0,1701445339,12969.256254489992,127.48555992000183,54374.56914552001 2023-12-01,15:42:21.000,335,11100437,-795,0,1701445340,12969.215836629992,127.37982297000417,54374.23376376001 2023-12-01,15:42:22.000,335,11100471,-795,0,1701445341,12969.202364010001,127.30228254000394,54373.926330480004 2023-12-01,15:42:23.000,335,11100419,-795,0,1701445342,12969.087846739996,127.21064384999772,54373.36736088001 2023-12-01,15:42:24.000,335,11100433,-795,0,1701445343,12969.121528290001,127.16834907000157,54373.19967000001 2023-12-01,15:42:25.000,335,11100489,-795,0,1701445344,12969.114791979991,127.13310342000477,54372.96210792001 2023-12-01,15:42:26.000,335,11100417,-795,0,1701445345,12969.108055669996,127.11195602999942,54372.66166176 2023-12-01,15:42:27.000,335,11100473,-795,0,1701445346,12969.168682459996,127.03441559999919,54372.50794512001 2023-12-01,15:42:28.000,335,11100445,-795,0,1701445347,12969.141737220001,127.02736646999983,54372.15858912 2023-12-01,15:42:29.000,335,11100412,-795,0,1701445348,12969.108055669996,127.00621908000176,54371.746349040004 2023-12-01,15:42:30.000,335,11100355,-795,0,1701445349,12969.141737220001,127.05556299000455,54371.44590288 2023-12-01,15:42:31.000,335,11100412,-795,0,1701445350,12969.195627699992,127.10490690000006,54371.18737944001 2023-12-01,15:42:32.000,335,11100463,-795,0,1701445351,12969.202364010001,127.16834907000157,54370.928856000006 2023-12-01,15:42:33.000,335,11100385,-795,0,1701445352,12969.175418769992,127.28818427999795,54370.49565456001 2023-12-01,15:42:34.000,335,11100416,-795,0,1701445353,12969.175418769992,127.41506862000097,54370.1952084 2023-12-01,15:42:35.000,335,11100412,-795,0,1701445354,12969.202364010001,127.58424774000014,54369.852839520005 2023-12-01,15:42:36.000,335,11100353,-795,0,1701445355,12969.289936039997,127.71818121000251,54369.755019840006 2023-12-01,15:42:37.000,335,11100386,-795,0,1701445356,12969.262990800002,127.89440946000104,54369.36374112001 2023-12-01,15:42:38.000,335,11100400,-795,0,1701445357,12969.276463419992,128.13407988000108,54369.16111464 2023-12-01,15:42:39.000,335,11100479,-795,0,1701445358,12969.256254489992,128.43014334000327,54368.78381016 2023-12-01,15:42:40.000,335,11100411,-795,0,1701445359,12969.283199730002,128.68391202000203,54368.60913216 2023-12-01,15:42:41.000,335,11100444,-795,0,1701445360,12969.350562829997,129.10685981999995,54368.511312480005 2023-12-01,15:42:42.000,335,11100443,-795,0,1701445361,12969.350562829997,129.473414580003,54368.32266024 2023-12-01,15:42:43.000,335,11100419,-795,0,1701445362,12969.256254489992,129.88226412000222,54368.09208528 2023-12-01,15:42:44.000,335,11100427,-795,0,1701445363,12969.249518179997,130.40389973999845,54367.89644592 2023-12-01,15:42:45.000,335,11100447,-795,0,1701445364,12969.195627699992,130.91143710000324,54367.721767920004 2023-12-01,15:42:46.000,335,11100376,-795,0,1701445365,12969.148473529996,131.46831837000354,54367.575038400006 2023-12-01,15:42:47.000,335,11100424,-795,0,1701445366,12969.054165189991,132.04634703000193,54367.5401028 2023-12-01,15:42:48.000,335,11100405,-795,0,1701445367,12968.946384229996,132.68076873000246,54367.42132176 2023-12-01,15:42:49.000,335,11100451,-795,0,1701445368,12968.865548509995,133.2940430400049,54367.386386160004 2023-12-01,15:42:50.000,335,11100434,-795,0,1701445369,12968.825130649995,133.92846473999816,54367.37241192 2023-12-01,15:42:51.000,335,11100404,-795,0,1701445370,12968.724085999995,134.5910829600034,54367.31651496 2023-12-01,15:42:52.000,335,11100374,-795,0,1701445371,12968.71061337999,135.30304509000416,54367.31651496 2023-12-01,15:42:53.000,335,11100393,-795,0,1701445372,12968.602832419994,136.02910548000364,54367.11388848001 2023-12-01,15:42:54.000,335,11100431,-795,0,1701445373,12968.555678249999,136.66352718000417,54367.09991424 2023-12-01,15:42:55.000,335,11100455,-795,0,1701445374,12968.623041349994,137.31204714000341,54367.04401728001 2023-12-01,15:42:56.000,335,11100439,-795,0,1701445375,12968.67019551999,138.04515666000225,54367.01606880001 2023-12-01,15:42:57.000,335,11100457,-795,0,1701445376,12968.75103123999,138.7289222699983,54367.00908168 2023-12-01,15:42:58.000,335,11100473,-795,0,1701445377,12968.75776755,139.37039309999818,54366.94619760001 2023-12-01,15:42:59.000,335,11100428,-795,0,1701445378,12968.8588122,140.04006045000278,54366.79946808 2023-12-01,15:43:00.000,335,11100380,-795,0,1701445379,12969.013747329991,140.7308751899982,54366.81344232 2023-12-01,15:43:01.000,335,11100432,-795,0,1701445380,12969.094583049991,141.43578818999958,54366.54094464001 2023-12-01,15:43:02.000,335,11100423,-795,0,1701445381,12969.310144969997,142.09840641000483,54366.64575144 2023-12-01,15:43:03.000,335,11100418,-795,0,1701445382,12969.431398549998,142.73282810999808,54366.51299616001 2023-12-01,15:43:04.000,335,11100441,-795,0,1701445383,12969.552652129998,143.30380764000438,54366.47806056 2023-12-01,15:43:05.000,335,11100409,-795,0,1701445384,12969.741268809994,143.91708194999956,54366.450112080005 2023-12-01,15:43:06.000,335,11100428,-795,0,1701445385,12969.95683073,144.4316684400037,54366.47107344001 2023-12-01,15:43:07.000,335,11100449,-795,0,1701445386,12970.105029549995,144.85461624000163,54366.331331040004 2023-12-01,15:43:08.000,335,11100407,-795,0,1701445387,12970.320591470001,145.2211710000047,54366.30338256001 2023-12-01,15:43:09.000,335,11100463,-795,0,1701445388,12970.488999219997,145.50313620000088,54366.10075608 2023-12-01,15:43:10.000,335,11100410,-795,0,1701445389,12970.758451619993,145.77805226999772,54366.08678184001 2023-12-01,15:43:11.000,335,11100470,-795,0,1701445390,12971.04811294999,145.95428052000352,54366.03787200001 2023-12-01,15:43:12.000,335,11100395,-795,0,1701445391,12971.27714749,146.1375579000014,54365.96800080001 2023-12-01,15:43:13.000,335,11100467,-795,0,1701445392,12971.587017749996,146.22919659000036,54365.87018112001 2023-12-01,15:43:14.000,335,11100399,-795,0,1701445393,12971.816052289993,146.3208352799993,54365.70249024001 2023-12-01,15:43:15.000,335,11100421,-795,0,1701445394,12972.200021959994,146.4054248399989,54365.62563192 2023-12-01,15:43:16.000,335,11100411,-795,0,1701445395,12972.523364839995,146.41952310000488,54365.5487736 2023-12-01,15:43:17.000,335,11100395,-795,0,1701445396,12972.893861889992,146.39837570999953,54365.35313424 2023-12-01,15:43:18.000,335,11100372,-795,0,1701445397,12973.203732149988,146.32788440999866,54365.15050776001 2023-12-01,15:43:19.000,335,11100406,-795,0,1701445398,12973.56749288999,146.22919659000036,54364.96884264 2023-12-01,15:43:20.000,335,11100464,-795,0,1701445399,12973.964935179996,146.1587052899995,54364.843074480006 2023-12-01,15:43:21.000,335,11100411,-795,0,1701445400,12974.510576289998,146.08821398999862,54364.86403584001 2023-12-01,15:43:22.000,335,11100463,-795,0,1701445401,12974.99559061,145.98247704000096,54364.73826768 2023-12-01,15:43:23.000,335,11100428,-795,0,1701445402,12975.507550169998,145.9260839999988,54364.59153816 2023-12-01,15:43:24.000,335,11100425,-795,0,1701445403,12976.02624603999,145.8767400900033,54364.31205336001 2023-12-01,15:43:25.000,335,11100361,-795,0,1701445404,12976.632513939992,145.8132979200018,54364.26314352001 2023-12-01,15:43:26.000,335,11100426,-795,0,1701445405,12977.23204553,145.77100313999836,54364.15833672 2023-12-01,15:43:27.000,335,11100439,-795,0,1701445406,12977.797895570002,145.71461010000348,54363.99763296001 2023-12-01,15:43:28.000,335,11100436,-795,0,1701445407,12978.309855129999,145.70051184000476,54363.8019936 2023-12-01,15:43:29.000,335,11100461,-795,0,1701445408,12978.922859339997,145.60887314999854,54363.64128984001 2023-12-01,15:43:30.000,335,11100473,-795,0,1701445409,12979.5695451,145.50313620000088,54363.64128984001 2023-12-01,15:43:31.000,335,11100426,-795,0,1701445410,12980.182549309997,145.4326449,54363.60635424 2023-12-01,15:43:32.000,335,11100395,-795,0,1701445411,12980.78208089999,145.34805534000043,54363.46661184 2023-12-01,15:43:33.000,335,11100365,-795,0,1701445412,12981.361403559997,145.2352692600034,54363.29193384 2023-12-01,15:43:34.000,335,11100424,-795,0,1701445413,12981.913780979994,145.10133579000103,54363.15917856001 2023-12-01,15:43:35.000,335,11100439,-795,0,1701445414,12982.472894710001,145.0096971000021,54363.13123008 2023-12-01,15:43:36.000,335,11100470,-795,0,1701445415,12982.991590579993,144.84756711000227,54363.1032816 2023-12-01,15:43:37.000,335,11100470,-795,0,1701445416,12983.55070431,144.72773189999862,54362.977513440004 2023-12-01,15:43:38.000,335,11100456,-795,0,1701445417,12984.116554349988,144.530356260002,54362.92161648001 2023-12-01,15:43:39.000,335,11100476,-795,0,1701445418,12984.635250219995,144.38232453000091,54362.73995136 2023-12-01,15:43:40.000,335,11100397,-795,0,1701445419,12985.234781810002,144.2201945400011,54362.81680968 2023-12-01,15:43:41.000,335,11100405,-795,0,1701445420,12985.78042291999,144.13560498000152,54362.663093040006 2023-12-01,15:43:42.000,335,11100427,-795,0,1701445421,12986.332800340002,143.98052412000106,54362.65610592001 2023-12-01,15:43:43.000,335,11100394,-795,0,1701445422,12986.85823251999,143.83954151999933,54362.425530960005 2023-12-01,15:43:44.000,335,11100458,-795,0,1701445423,12987.397137319997,143.67036240000016,54362.43251808 2023-12-01,15:43:45.000,335,11100419,-795,0,1701445424,12988.03708676999,143.5152815399997,54362.50238928 2023-12-01,15:43:46.000,335,11100457,-795,0,1701445425,12988.636618359997,143.33200416000182,54362.45347944 2023-12-01,15:43:47.000,335,11100404,-795,0,1701445426,12989.269831499994,143.13462851999793,54362.39758248001 2023-12-01,15:43:48.000,335,11100403,-795,0,1701445427,12989.795263679996,142.93725288000132,54362.29277568 2023-12-01,15:43:49.000,335,11100455,-795,0,1701445428,12990.347641099994,142.73987724000472,54362.04822648 2023-12-01,15:43:50.000,335,11100426,-795,0,1701445429,12990.920227449991,142.4508629100019,54361.99931664 2023-12-01,15:43:51.000,335,11100425,-795,0,1701445430,12991.506286419994,142.23233987999993,54361.95739392 2023-12-01,15:43:52.000,335,11100442,-795,0,1701445431,12992.112554319996,141.9574238100031,54361.9504068 2023-12-01,15:43:53.000,335,11100423,-795,0,1701445432,12992.739031149998,141.75299903999985,54361.7407932 2023-12-01,15:43:54.000,335,11100467,-795,0,1701445433,12993.365507980001,141.52742687999853,54361.77572880001 2023-12-01,15:43:55.000,335,11100454,-795,0,1701445434,12993.998721119999,141.23841255000298,54361.74778032001 2023-12-01,15:43:56.000,335,11100408,-795,0,1701445435,12994.665615810001,141.04808603999845,54361.77572880001 2023-12-01,15:43:57.000,335,11100402,-795,0,1701445436,12995.366192049994,140.90005431000463,54361.66393488 2023-12-01,15:43:58.000,335,11100365,-795,0,1701445437,12996.066768290002,140.6956295400014,54361.496244 2023-12-01,15:43:59.000,335,11100469,-795,0,1701445438,12996.76060822,140.53349955000158,54361.39143720001 2023-12-01,15:44:00.000,335,11100454,-795,0,1701445439,12997.481393389993,140.35727130000305,54361.30759176 2023-12-01,15:44:01.000,335,11100435,-795,0,1701445440,12998.303223210001,140.21628870000131,54361.2866304 2023-12-01,15:44:02.000,335,11100508,-795,0,1701445441,12999.037481,139.99776566999935,54361.13990088 2023-12-01,15:44:03.000,335,11100409,-795,0,1701445442,12999.940146539993,139.76514437999867,54361.27265616001 2023-12-01,15:44:04.000,335,11100422,-795,0,1701445443,13000.741767430001,139.57481787000143,54361.1119524 2023-12-01,15:44:05.000,335,11100435,-795,0,1701445444,13001.48949783999,139.38449136000418,54361.00714560001 2023-12-01,15:44:06.000,335,11100438,-795,0,1701445445,13002.398899689993,139.20826310999837,54360.92330016 2023-12-01,15:44:07.000,335,11100465,-795,0,1701445446,13003.247674749997,139.01088747000176,54360.88836456001 2023-12-01,15:44:08.000,335,11100444,-795,0,1701445447,13004.09644981,138.82761009000387,54360.797532000004 2023-12-01,15:44:09.000,335,11100415,-795,0,1701445448,13004.925015939989,138.72187313999893,54360.70669944 2023-12-01,15:44:10.000,335,11100410,-795,0,1701445449,13005.827681479997,138.57384140999784,54360.797532000004 2023-12-01,15:44:11.000,335,11100453,-795,0,1701445450,13006.649511299991,138.4469570700021,54360.797532000004 2023-12-01,15:44:12.000,335,11100409,-795,0,1701445451,13007.56564945999,138.3482692500038,54360.77657064 2023-12-01,15:44:13.000,335,11100410,-795,0,1701445452,13008.347061419998,138.25663056000485,54360.5180472 2023-12-01,15:44:14.000,335,11100399,-795,0,1701445453,13009.310353749992,138.15794273999927,54360.55298280001 2023-12-01,15:44:15.000,335,11100411,-795,0,1701445454,13010.21301929,138.1015497000044,54360.629841120004 2023-12-01,15:44:16.000,335,11100399,-795,0,1701445455,13011.22346578999,137.9887636200001,54360.6577896 2023-12-01,15:44:17.000,335,11100407,-795,0,1701445456,13012.180021809989,137.89712493000116,54360.7276608 2023-12-01,15:44:18.000,335,11100387,-795,0,1701445457,13013.109632589993,137.78433885000413,54360.580931280005 2023-12-01,15:44:19.000,335,11100436,-795,0,1701445458,13014.140288019997,137.66450364000048,54360.71368656 2023-12-01,15:44:20.000,335,11100404,-795,0,1701445459,13015.251779170001,137.5799140800009,54360.916313040005 2023-12-01,15:44:21.000,335,11100402,-795,0,1701445460,13016.275698289995,137.4600788700045,54360.90932592001 2023-12-01,15:44:22.000,335,11100405,-795,0,1701445461,13017.40739837,137.34024366000085,54360.9023388 2023-12-01,15:44:23.000,335,11100477,-795,0,1701445462,13018.370690699994,137.17811367000104,54360.84644184 2023-12-01,15:44:24.000,335,11100432,-795,0,1701445463,13019.461972919999,137.00893455000187,54360.86041608001 2023-12-01,15:44:25.000,335,11100468,-795,0,1701445464,13020.627354549993,136.86090282000077,54361.12592664001 2023-12-01,15:44:26.000,335,11100486,-795,0,1701445465,13021.792736179988,136.76221500000247,54361.251694800005 2023-12-01,15:44:27.000,335,11100410,-795,0,1701445466,13022.904227329993,136.62123240000074,54361.34252736001 2023-12-01,15:44:28.000,335,11100390,-795,0,1701445467,13023.934882759997,136.47320066999964,54361.4263728 2023-12-01,15:44:29.000,335,11100409,-795,0,1701445468,13024.931856639996,136.37451285000134,54361.41239856001 2023-12-01,15:44:30.000,335,11100416,-795,0,1701445469,13026.01640254999,136.2969724200011,54361.54515384 2023-12-01,15:44:31.000,335,11100442,-795,0,1701445470,13027.0605306,136.21238286000153,54361.803677280004 2023-12-01,15:44:32.000,335,11100438,-795,0,1701445471,13028.037295549999,136.15598981999938,54362.06918784 2023-12-01,15:44:33.000,335,11100411,-795,0,1701445472,13028.987115260003,136.12779330000194,54362.160020400006 2023-12-01,15:44:34.000,335,11100417,-795,0,1701445473,13029.889780799997,136.04320374000235,54362.495402160006 2023-12-01,15:44:35.000,335,11100445,-795,0,1701445474,13030.826127889995,135.99385982999956,54362.83777104 2023-12-01,15:44:36.000,335,11100411,-795,0,1701445475,13031.654694019999,135.96566331000213,54363.08232024 2023-12-01,15:44:37.000,335,11100435,-795,0,1701445476,13032.402424430002,135.9515650500034,54363.27097248 2023-12-01,15:44:38.000,335,11100455,-795,0,1701445477,13033.21751794,135.8881228800019,54363.5574444 2023-12-01,15:44:39.000,335,11100460,-795,0,1701445478,13033.884412629988,135.8881228800019,54363.7321224 2023-12-01,15:44:40.000,335,11100421,-795,0,1701445479,13034.659088280001,135.85992636000447,54364.13038824 2023-12-01,15:44:41.000,335,11100419,-795,0,1701445480,13035.400082379994,135.83172983999975,54364.724293440006 2023-12-01,15:44:42.000,335,11100458,-795,0,1701445481,13036.127603859997,135.7894350600036,54365.01775248 2023-12-01,15:44:43.000,335,11100401,-795,0,1701445482,13036.760816999995,135.71189463000337,54365.36012136 2023-12-01,15:44:44.000,335,11100439,-795,0,1701445483,13037.333403349992,135.62730507000379,54365.5487736 2023-12-01,15:44:45.000,335,11100446,-795,0,1701445484,13037.88578076999,135.56386290000228,54366.016910640006 2023-12-01,15:44:46.000,335,11100423,-795,0,1701445485,13038.431421879992,135.40878204000182,54366.41517648 2023-12-01,15:44:47.000,335,11100414,-795,0,1701445486,13038.970326679999,135.23960292000265,54366.75754536001 2023-12-01,15:44:48.000,335,11100424,-795,0,1701445487,13039.502495169996,135.09862032000092,54367.04401728001 2023-12-01,15:44:49.000,335,11100372,-795,0,1701445488,13040.041399969989,134.89419554999768,54367.435296 2023-12-01,15:44:50.000,335,11100419,-795,0,1701445489,13040.640931559996,134.64042686999892,54367.82657472 2023-12-01,15:44:51.000,335,11100417,-795,0,1701445490,13041.240463149988,134.344363410004,54368.30169888 2023-12-01,15:44:52.000,335,11100412,-795,0,1701445491,13041.80631318999,134.0694473399999,54368.72092608001 2023-12-01,15:44:53.000,335,11100454,-795,0,1701445492,13042.345217989998,133.70289258000412,54368.97944952 2023-12-01,15:44:54.000,335,11100437,-795,0,1701445493,13042.90433171999,133.2658465200002,54369.19605024001 2023-12-01,15:44:55.000,335,11100422,-795,0,1701445494,13043.490390689993,132.87814436999906,54369.69912288001 2023-12-01,15:44:56.000,335,11100462,-795,0,1701445495,13044.16402168999,132.43404918000306,54370.18123416001 2023-12-01,15:44:57.000,335,11100392,-795,0,1701445496,13044.756816970003,131.96175747000234,54370.593474240006 2023-12-01,15:44:58.000,335,11100464,-795,0,1701445497,13045.28898546,131.48946576000162,54370.90090752001 2023-12-01,15:44:59.000,335,11100411,-795,0,1701445498,13045.834626570002,130.9537318799994,54371.243276400004 2023-12-01,15:45:00.000,335,11100434,-795,0,1701445499,13046.40721292,130.4109488699978,54371.58564528 2023-12-01,15:45:01.000,335,11100390,-795,0,1701445500,13046.905699859992,129.88226412000222,54372.01884672 2023-12-01,15:45:02.000,335,11100413,-795,0,1701445501,13047.464813589999,129.4099724100015,54372.41012544001 2023-12-01,15:45:03.000,335,11100410,-795,0,1701445502,13047.8083654,128.9165333100027,54372.66864888 2023-12-01,15:45:04.000,335,11100470,-795,0,1701445503,13048.347270199993,128.38079943000048,54373.01800488 2023-12-01,15:45:05.000,335,11100441,-795,0,1701445504,13048.812075589994,127.9014585900004,54373.423257840004 2023-12-01,15:45:06.000,335,11100431,-795,0,1701445505,13049.283617289992,127.40097036000225,54373.926330480004 2023-12-01,15:45:07.000,335,11100474,-795,0,1701445506,13049.681059579998,126.9004821300041,54374.261712240004 2023-12-01,15:45:08.000,335,11100425,-795,0,1701445507,13050.031347699995,126.52687824000168,54374.597094000004 2023-12-01,15:45:09.000,335,11100389,-795,0,1701445508,13050.354690579996,126.11802870000247,54374.84863032 2023-12-01,15:45:10.000,335,11100418,-795,0,1701445509,13050.698242389997,125.63163873000303,54375.30279312 2023-12-01,15:45:11.000,335,11100431,-795,0,1701445510,13051.014848959989,125.19459266999911,54375.74298168001 2023-12-01,15:45:12.000,335,11100419,-795,0,1701445511,13051.311246599995,124.71525182999903,54376.19015736 2023-12-01,15:45:13.000,335,11100426,-795,0,1701445512,13051.688479960001,124.2288618599996,54376.55348760001 2023-12-01,15:45:14.000,335,11100454,-795,0,1701445513,13051.964668669993,123.700177110004,54376.85393376 2023-12-01,15:45:15.000,335,11100427,-795,0,1701445514,13052.301484169999,123.27018017999944,54377.217264 2023-12-01,15:45:16.000,335,11100412,-795,0,1701445515,13052.65850859999,122.78379021,54377.664439680004 2023-12-01,15:45:17.000,335,11100376,-795,0,1701445516,13053.008796720002,122.35379328000272,54377.97886008 2023-12-01,15:45:18.000,335,11100400,-795,0,1701445517,13053.379293769998,121.86035418000392,54378.27231912 2023-12-01,15:45:19.000,335,11100380,-795,0,1701445518,13053.749790819995,121.47970116000215,54378.53084256 2023-12-01,15:45:20.000,335,11100460,-795,0,1701445519,13054.160705729992,121.1131463999991,54378.95006976001 2023-12-01,15:45:21.000,335,11100445,-795,0,1701445520,13054.612038499989,120.7677390300014,54379.488078 2023-12-01,15:45:22.000,335,11100414,-795,0,1701445521,13055.130734369995,120.42233166000369,54379.90031808 2023-12-01,15:45:23.000,335,11100481,-795,0,1701445522,13055.481022489992,120.11921907000215,54380.249674080005 2023-12-01,15:45:24.000,335,11100403,-795,0,1701445523,13055.932355259989,119.83725386999868,54380.515184640004 2023-12-01,15:45:25.000,335,11100364,-795,0,1701445524,13056.417369579991,119.52004301999841,54381.03223152001 2023-12-01,15:45:26.000,335,11100403,-795,0,1701445525,13056.895647589998,119.23807782000222,54381.43748448 2023-12-01,15:45:27.000,335,11100418,-795,0,1701445526,13057.36045298,118.92791610000131,54381.83575032 2023-12-01,15:45:28.000,335,11100504,-795,0,1701445527,13057.798313129992,118.61070525000105,54382.13619648001 2023-12-01,15:45:29.000,335,11100407,-795,0,1701445528,13058.337217929999,118.3075926599995,54382.58337216 2023-12-01,15:45:30.000,335,11100438,-795,0,1701445529,13058.84244118,118.00448006999795,54383.12138040001 2023-12-01,15:45:31.000,335,11100384,-795,0,1701445530,13059.367873359988,117.58858139999938,54383.51265912 2023-12-01,15:45:32.000,335,11100363,-795,0,1701445531,13059.866360299995,117.23612490000232,54383.91791208 2023-12-01,15:45:33.000,335,11100409,-795,0,1701445532,13060.284011520002,116.97530709000421,54384.1345128 2023-12-01,15:45:34.000,335,11100370,-795,0,1701445533,13060.782498459994,116.60875233000115,54384.52579152 2023-12-01,15:45:35.000,335,11100418,-795,0,1701445534,13061.32140326,116.22105018000002,54385.07078688 2023-12-01,15:45:36.000,335,11100472,-795,0,1701445535,13061.772736029998,115.84039715999825,54385.47603984 2023-12-01,15:45:37.000,335,11100415,-795,0,1701445536,13062.19712356,115.44564587999776,54385.85334432001 2023-12-01,15:45:38.000,335,11100473,-795,0,1701445537,13062.574356919991,115.05089460000454,54386.14680336 2023-12-01,15:45:39.000,335,11100430,-795,0,1701445538,13062.931381349998,114.6984381000002,54386.47519800001 2023-12-01,15:45:40.000,335,11100374,-795,0,1701445539,13063.32882363999,114.27549030000228,54386.86647672 2023-12-01,15:45:41.000,335,11100439,-795,0,1701445540,13063.65890283,113.87368989000242,54387.222819840004 2023-12-01,15:45:42.000,335,11100421,-795,0,1701445541,13064.036136189992,113.45779122000386,54387.54422736 2023-12-01,15:45:43.000,335,11100433,-795,0,1701445542,13064.359479069994,113.11943297999824,54387.7328796 2023-12-01,15:45:44.000,335,11100460,-795,0,1701445543,13064.67608564,112.79517299999861,54388.01935152 2023-12-01,15:45:45.000,335,11100400,-795,0,1701445544,13065.100473170001,112.52025693000178,54388.57832112001 2023-12-01,15:45:46.000,335,11100460,-795,0,1701445545,13065.497915459993,112.2876356400011,54388.948638480004 2023-12-01,15:45:47.000,335,11100506,-795,0,1701445546,13065.821258339995,112.0409160900017,54389.304981600006 2023-12-01,15:45:48.000,335,11100369,-795,0,1701445547,13066.245645869996,111.87878610000189,54389.640363360006 2023-12-01,15:45:49.000,335,11100390,-795,0,1701445548,13066.595933989993,111.82239305999974,54389.87792544001 2023-12-01,15:45:50.000,335,11100313,-795,0,1701445549,13067.05400307,111.75895088999823,54390.30413976001 2023-12-01,15:45:51.000,335,11100421,-795,0,1701445550,13067.471654289991,111.85763871000381,54390.793238160004 2023-12-01,15:45:52.000,335,11100405,-795,0,1701445551,13067.889305509998,112.01271957000426,54391.19150400001 2023-12-01,15:45:53.000,335,11100474,-795,0,1701445552,13068.259802559995,112.17484956000408,54391.533872880005 2023-12-01,15:45:54.000,335,11100419,-795,0,1701445553,13068.589881749991,112.3863234599994,54391.988035680006 2023-12-01,15:45:55.000,335,11100419,-795,0,1701445554,13068.940169870002,112.6471412700048,54392.57495376 2023-12-01,15:45:56.000,335,11100380,-795,0,1701445555,13069.196149649993,112.98549951000314,54393.02212944 2023-12-01,15:45:57.000,335,11100451,-795,0,1701445556,13069.458865739995,113.30975949000276,54393.38545968 2023-12-01,15:45:58.000,335,11100418,-795,0,1701445557,13069.559910389995,113.61992121000367,54393.85359672001 2023-12-01,15:45:59.000,335,11100410,-795,0,1701445558,13069.61380087,113.93008293000457,54393.99333912001 2023-12-01,15:46:00.000,335,11100442,-795,0,1701445559,13069.741790759996,114.26139204000356,54394.62217992001 2023-12-01,15:46:01.000,335,11100351,-795,0,1701445560,13069.782208619996,114.59270115000254,54395.1392268 2023-12-01,15:46:02.000,335,11100462,-795,0,1701445561,13069.903462199996,114.82532244000322,54395.69120928 2023-12-01,15:46:03.000,335,11100452,-795,0,1701445562,13069.916934820001,115.12843503000477,54396.1174236 2023-12-01,15:46:04.000,335,11100439,-795,0,1701445563,13069.849571719991,115.4385967499984,54396.180307680006 2023-12-01,15:46:05.000,335,11100396,-795,0,1701445564,13069.910198509991,115.7487584699993,54396.77421288001 2023-12-01,15:46:06.000,335,11100365,-795,0,1701445565,13069.943880059996,115.9954780199987,54397.36113096 2023-12-01,15:46:07.000,335,11100429,-795,0,1701445566,13069.876516960001,116.28449235000153,54397.906126320006 2023-12-01,15:46:08.000,335,11100445,-795,0,1701445567,13069.802417549996,116.57350668000436,54398.220546720004 2023-12-01,15:46:09.000,335,11100422,-795,0,1701445568,13069.75526338,116.9118649200027,54398.66772240001 2023-12-01,15:46:10.000,335,11100432,-795,0,1701445569,13069.70810920999,117.27137054999912,54399.28957608001 2023-12-01,15:46:11.000,335,11100474,-795,0,1701445570,13069.58685562999,117.60972879000474,54399.74373888001 2023-12-01,15:46:12.000,335,11100416,-795,0,1701445571,13069.42518418999,118.01152920000459,54400.15597896001 2023-12-01,15:46:13.000,335,11100357,-795,0,1701445572,13069.101841309988,118.42742787000316,54400.49136072001 2023-12-01,15:46:14.000,335,11100392,-795,0,1701445573,13068.798707360002,118.77988437000022,54400.9385364 2023-12-01,15:46:15.000,335,11100413,-795,0,1701445574,13068.461891859995,119.11824260999856,54401.43462192 2023-12-01,15:46:16.000,335,11100393,-795,0,1701445575,13068.131812669999,119.52709214999777,54401.99359152 2023-12-01,15:46:17.000,335,11100420,-795,0,1701445576,13067.848887649998,120.01348212000448,54402.49666416 2023-12-01,15:46:18.000,335,11100419,-795,0,1701445577,13067.384082259996,120.35184036000283,54402.94383984 2023-12-01,15:46:19.000,335,11100426,-795,0,1701445578,13066.97316735,120.82413207000354,54403.32813144 2023-12-01,15:46:20.000,335,11100383,-795,0,1701445579,13066.568988749998,121.29642378000426,54403.8381912 2023-12-01,15:46:21.000,335,11100401,-795,0,1701445580,13066.063765499995,121.68412592999812,54404.14562448 2023-12-01,15:46:22.000,335,11100431,-795,0,1701445581,13065.558542249993,122.10707373000332,54404.57882592 2023-12-01,15:46:23.000,335,11100461,-795,0,1701445582,13065.019637450001,122.61461109000084,54404.87228496001 2023-12-01,15:46:24.000,335,11100413,-795,0,1701445583,13064.440314789994,123.05165715000476,54405.22164096 2023-12-01,15:46:25.000,335,11100434,-795,0,1701445584,13063.867728439996,123.50985059999948,54405.70375224 2023-12-01,15:46:26.000,335,11100409,-795,0,1701445585,13063.173888509999,123.93984753000404,54406.24176048001 2023-12-01,15:46:27.000,335,11100495,-795,0,1701445586,13062.39921286,124.25705838000431,54406.59810360001 2023-12-01,15:46:28.000,335,11100395,-795,0,1701445587,13061.617800899992,124.6377113999988,54406.97540808 2023-12-01,15:46:29.000,335,11100436,-795,0,1701445588,13060.816180009999,124.94787311999971,54407.03829216 2023-12-01,15:46:30.000,335,11100375,-795,0,1701445589,13060.03476804999,125.29328049000469,54407.45053224 2023-12-01,15:46:31.000,335,11100440,-795,0,1701445590,13059.185992990002,125.51885264999873,54407.681107200005 2023-12-01,15:46:32.000,335,11100385,-795,0,1701445591,13058.43152626999,125.74442481000006,54408.184179840006 2023-12-01,15:46:33.000,335,11100435,-795,0,1701445592,13057.737686339991,126.0122917500048,54408.54751008 2023-12-01,15:46:34.000,335,11100542,-795,0,1701445593,13056.956274379998,126.20966739000141,54408.75712368001 2023-12-01,15:46:35.000,335,11100459,-795,0,1701445594,13056.14118087,126.34360086000379,54409.00866 2023-12-01,15:46:36.000,335,11100404,-795,0,1701445595,13055.393450459997,126.58327128000383,54409.2182736 2023-12-01,15:46:37.000,335,11100382,-795,0,1701445596,13054.733292079989,126.81589257000451,54409.55365536 2023-12-01,15:46:38.000,335,11100410,-795,0,1701445597,13053.98556167,127.04146472999855,54409.72833336 2023-12-01,15:46:39.000,335,11100419,-795,0,1701445598,13053.298458049998,127.196545589999,54410.03576664 2023-12-01,15:46:40.000,335,11100437,-795,0,1701445599,13052.57767287999,127.35867557999882,54410.364161280006 2023-12-01,15:46:41.000,335,11100467,-795,0,1701445600,13051.971404980002,127.54900209000334,54410.79037560001 2023-12-01,15:46:42.000,335,11100421,-795,0,1701445601,13051.33819183999,127.71113208000315,54411.153705840006 2023-12-01,15:46:43.000,335,11100424,-795,0,1701445602,13050.644351909992,127.85916381000425,54411.35633232 2023-12-01,15:46:44.000,335,11100409,-795,0,1701445603,13050.00440246,128.0494903200015,54411.64280424 2023-12-01,15:46:45.000,335,11100395,-795,0,1701445604,13049.196045259996,128.20457118000195,54411.78254664 2023-12-01,15:46:46.000,335,11100365,-795,0,1701445605,13048.481996399998,128.31735725999897,54412.159851120006 2023-12-01,15:46:47.000,335,11100439,-795,0,1701445606,13047.70058443999,128.444241600002,54412.45331016 2023-12-01,15:46:48.000,335,11100467,-795,0,1701445607,13046.811391520001,128.49358551000478,54412.65593664001 2023-12-01,15:46:49.000,335,11100419,-795,0,1701445608,13045.989561699993,128.57817507000436,54412.977344160005 2023-12-01,15:46:50.000,335,11100406,-795,0,1701445609,13045.134050329994,128.6416172399986,54413.3406744 2023-12-01,15:46:51.000,335,11100450,-795,0,1701445610,13044.258330029996,128.68391202000203,54413.5852236 2023-12-01,15:46:52.000,335,11100397,-795,0,1701445611,13043.355664490002,128.74030506000418,54413.85073416 2023-12-01,15:46:53.000,335,11100368,-795,0,1701445612,13042.217228100002,128.7685015800016,54413.84374704 2023-12-01,15:46:54.000,335,11100341,-795,0,1701445613,13041.247199459998,128.8178454900044,54414.102270480005 2023-12-01,15:46:55.000,335,11100399,-795,0,1701445614,13040.337797609995,128.83899288000248,54414.40271664 2023-12-01,15:46:56.000,335,11100408,-795,0,1701445615,13039.27346063,128.86014027000056,54414.62630448001 2023-12-01,15:46:57.000,335,11100439,-795,0,1701445616,13038.289959369991,128.81079635999777,54414.83591808001 2023-12-01,15:46:58.000,335,11100477,-795,0,1701445617,13037.171731909992,128.78259984000033,54414.989634720005 2023-12-01,15:46:59.000,335,11100445,-795,0,1701445618,13036.114131239992,128.73325593000482,54415.06649304 2023-12-01,15:47:00.000,335,11100425,-795,0,1701445619,13035.184520459989,128.61342072000116,54415.38091344 2023-12-01,15:47:01.000,335,11100351,-795,0,1701445620,13034.25490968,128.5076837700035,54415.541617200004 2023-12-01,15:47:02.000,335,11100428,-795,0,1701445621,13033.31182627999,128.34555378000368,54415.63943688 2023-12-01,15:47:03.000,335,11100426,-795,0,1701445622,13032.355270259992,128.20457118000195,54415.69533384 2023-12-01,15:47:04.000,335,11100437,-795,0,1701445623,13031.594067229998,128.06358858000021,54415.828089120005 2023-12-01,15:47:05.000,335,11100364,-795,0,1701445624,13030.81939158,127.95785163000255,54415.91193456 2023-12-01,15:47:06.000,335,11100437,-795,0,1701445625,13030.213123679998,127.8027707700021,54416.28923904 2023-12-01,15:47:07.000,335,11100403,-795,0,1701445626,13029.49233850999,127.63359165000293,54416.40802008 2023-12-01,15:47:08.000,335,11100369,-795,0,1701445627,13028.892806919997,127.54900209000334,54416.65955640001 2023-12-01,15:47:09.000,335,11100384,-795,0,1701445628,13028.25285746999,127.47146166000311,54416.547762480004 2023-12-01,15:47:10.000,335,11100416,-795,0,1701445629,13027.727425290002,127.35867557999882,54416.70846624001 2023-12-01,15:47:11.000,335,11100491,-795,0,1701445630,13027.168311559995,127.23884037000244,54416.86917 2023-12-01,15:47:12.000,335,11100411,-795,0,1701445631,13026.663088309993,127.13310342000477,54417.03686088 2023-12-01,15:47:13.000,335,11100466,-795,0,1701445632,13026.110710889996,126.97802256000432,54417.03686088 2023-12-01,15:47:14.000,335,11100470,-795,0,1701445633,13025.659378119999,126.85818735000066,54417.21153888001 2023-12-01,15:47:15.000,335,11100402,-795,0,1701445634,13025.181100109992,126.68900823000149,54417.351281279996 2023-12-01,15:47:16.000,335,11100374,-795,0,1701445635,13024.71629471999,126.56212388999847,54417.42813960001 2023-12-01,15:47:17.000,335,11100395,-795,0,1701445636,13024.224544089993,126.44933781000145,54417.51198504 2023-12-01,15:47:18.000,335,11100406,-795,0,1701445637,13023.705848220001,126.24491303999821,54417.42115248 2023-12-01,15:47:19.000,335,11100435,-795,0,1701445638,13023.27472437999,126.10393044000375,54417.41416536 2023-12-01,15:47:20.000,335,11100456,-795,0,1701445639,13022.769501130002,125.93475132000458,54417.42115248 2023-12-01,15:47:21.000,335,11100395,-795,0,1701445640,13022.31816835999,125.67393350999919,54417.518972159996 2023-12-01,15:47:22.000,335,11100450,-795,0,1701445641,13021.860099279998,125.50475439000002,54417.5329464 2023-12-01,15:47:23.000,335,11100451,-795,0,1701445642,13021.354876029996,125.25803484000062,54417.51198504 2023-12-01,15:47:24.000,335,11100381,-795,0,1701445643,13020.81597122999,124.99016790000314,54417.42115248 2023-12-01,15:47:25.000,335,11100385,-795,0,1701445644,13020.324220599992,124.71525182999903,54417.43512672 2023-12-01,15:47:26.000,335,11100384,-795,0,1701445645,13019.85941520999,124.43328663000284,54417.40019112001 2023-12-01,15:47:27.000,335,11100429,-795,0,1701445646,13019.367664579993,124.15837055999873,54417.37922976001 2023-12-01,15:47:28.000,335,11100422,-795,0,1701445647,13018.929804430001,123.8834544900019,54417.26044872001 2023-12-01,15:47:29.000,335,11100411,-795,0,1701445648,13018.471735349995,123.58739102999971,54417.22551312 2023-12-01,15:47:30.000,335,11100421,-795,0,1701445649,13018.101238299998,123.30542583000351,54417.28141008001 2023-12-01,15:47:31.000,335,11100423,-795,0,1701445650,13017.663378149991,123.05165715000476,54417.19057752001 2023-12-01,15:47:32.000,335,11100371,-795,0,1701445651,13017.15815489999,122.82608499000344,54417.09974496 2023-12-01,15:47:33.000,335,11100336,-795,0,1701445652,13016.666404269992,122.62870934999955,54417.02288664001 2023-12-01,15:47:34.000,335,11100353,-795,0,1701445653,13016.255489359995,122.41723545000423,54416.98096392 2023-12-01,15:47:35.000,335,11100407,-795,0,1701445654,13015.824365519999,122.31854762999865,54417.02288664001 2023-12-01,15:47:36.000,335,11100423,-795,0,1701445655,13015.359560129997,122.19871242000227,54417.02987376 2023-12-01,15:47:37.000,335,11100380,-795,0,1701445656,13014.854336879995,122.10002460000396,54416.89013136 2023-12-01,15:47:38.000,335,11100405,-795,0,1701445657,13014.403004109998,122.06477894999989,54417.09974496 2023-12-01,15:47:39.000,335,11100449,-795,0,1701445658,13013.924726099991,121.97314026000095,54417.001925280005 2023-12-01,15:47:40.000,335,11100373,-795,0,1701445659,13013.372348679994,121.78986288000306,54417.11371920001 2023-12-01,15:47:41.000,335,11100400,-795,0,1701445660,13012.745871849991,121.70527332000347,54417.0787836 2023-12-01,15:47:42.000,335,11100426,-795,0,1701445661,13012.166549189998,121.58543810999981,54417.06480936001 2023-12-01,15:47:43.000,335,11100439,-795,0,1701445662,13011.540072359996,121.51494680999895,54416.86917 2023-12-01,15:47:44.000,335,11100408,-795,0,1701445663,13010.927068149998,121.40216073000192,54416.89013136 2023-12-01,15:47:45.000,335,11100420,-795,0,1701445664,13010.33427287,121.33166943000106,54417.0089124 2023-12-01,15:47:46.000,335,11100426,-795,0,1701445665,13009.768422829999,121.2893746500049,54416.96698968 2023-12-01,15:47:47.000,335,11100442,-795,0,1701445666,13009.108264449991,121.26822725999955,54416.98096392 2023-12-01,15:47:48.000,335,11100440,-795,0,1701445667,13008.508732859998,121.27527638999891,54416.93205408 2023-12-01,15:47:49.000,335,11100404,-795,0,1701445668,13007.821629239996,121.28232551999827,54416.70147912 2023-12-01,15:47:50.000,335,11100463,-795,0,1701445669,13007.208625029998,121.21888335000403,54416.72244048 2023-12-01,15:47:51.000,335,11100417,-795,0,1701445670,13006.58888450999,121.2259324800034,54416.63859504001 2023-12-01,15:47:52.000,335,11100425,-795,0,1701445671,13005.908517199998,121.20478508999804,54416.63160792 2023-12-01,15:47:53.000,335,11100447,-795,0,1701445672,13005.27530406,121.20478508999804,54416.43596856 2023-12-01,15:47:54.000,335,11100426,-795,0,1701445673,13004.628618299997,121.18363769999996,54416.37308448001 2023-12-01,15:47:55.000,335,11100452,-795,0,1701445674,13003.99540516,121.12019552999845,54416.38705872 2023-12-01,15:47:56.000,335,11100427,-795,0,1701445675,13003.348719399997,121.1131463999991,54416.282251920005 2023-12-01,15:47:57.000,335,11100371,-795,0,1701445676,13002.681824709995,121.12019552999845,54416.10757392001 2023-12-01,15:47:58.000,335,11100432,-795,0,1701445677,13002.068820499997,121.09904814000038,54415.95385728 2023-12-01,15:47:59.000,335,11100364,-795,0,1701445678,13001.260463299994,120.965114669998,54415.48572024001 2023-12-01,15:48:00.000,335,11100432,-795,0,1701445679,13000.748503739997,120.89462337000441,54415.53463008001 2023-12-01,15:48:01.000,335,11100405,-795,0,1701445680,13000.23654418,120.80298467999819,54415.46475888001 2023-12-01,15:48:02.000,335,11100425,-795,0,1701445681,12999.637012589992,120.73954251000396,54415.33899072001 2023-12-01,15:48:03.000,335,11100419,-795,0,1701445682,12999.084635169995,120.5844616500035,54415.02457032 2023-12-01,15:48:04.000,335,11100413,-795,0,1701445683,12998.505312510002,120.49282296000456,54414.83591808001 2023-12-01,15:48:05.000,335,11100339,-795,0,1701445684,12997.986616639995,120.3729877500009,54414.64726584001 2023-12-01,15:48:06.000,335,11100409,-795,0,1701445685,12997.434239219998,120.20380863000173,54414.13021896 2023-12-01,15:48:07.000,335,11100428,-795,0,1701445686,12996.92227966,120.1262682000015,54414.032399280004 2023-12-01,15:48:08.000,335,11100424,-795,0,1701445687,12996.55178260999,119.96413821000169,54413.899644 2023-12-01,15:48:09.000,335,11100423,-795,0,1701445688,12996.154340319998,119.77381170000444,54413.68304328 2023-12-01,15:48:10.000,335,11100408,-795,0,1701445689,12995.777106959991,119.64692736000143,54413.599197840005 2023-12-01,15:48:11.000,335,11100447,-795,0,1701445690,12995.44029146,119.5059447599997,54413.45945544 2023-12-01,15:48:12.000,335,11100413,-795,0,1701445691,12995.002431309993,119.44250258999818,54413.145035040005 2023-12-01,15:48:13.000,335,11100457,-795,0,1701445692,12994.604989020001,119.40725694000139,54412.80266616001 2023-12-01,15:48:14.000,335,11100447,-795,0,1701445693,12994.25470089999,119.34381476999988,54412.56510408001 2023-12-01,15:48:15.000,335,11100449,-795,0,1701445694,12993.890940159989,119.34381476999988,54412.44632304001 2023-12-01,15:48:16.000,335,11100436,-795,0,1701445695,12993.520443109992,119.30856912000309,54412.22972232001 2023-12-01,15:48:17.000,335,11100413,-795,0,1701445696,12993.15668236999,119.27332346999901,54412.06901856 2023-12-01,15:48:18.000,335,11100407,-795,0,1701445697,12992.691876979989,119.19578303999879,54411.7685724 2023-12-01,15:48:19.000,335,11100443,-795,0,1701445698,12992.328116240002,119.14643913000327,54411.48210048001 2023-12-01,15:48:20.000,335,11100393,-795,0,1701445699,12991.98456443,119.20988130000478,54411.40524216 2023-12-01,15:48:21.000,335,11100389,-795,0,1701445700,12991.620803689999,119.21693043000414,54411.11877024 2023-12-01,15:48:22.000,335,11100389,-795,0,1701445701,12991.203152469992,119.23102869000286,54410.88120816 2023-12-01,15:48:23.000,335,11100446,-795,0,1701445702,12990.873073279996,119.27332346999901,54410.66460744 2023-12-01,15:48:24.000,335,11100396,-795,0,1701445703,12990.421740509999,119.35086389999924,54410.28031584 2023-12-01,15:48:25.000,335,11100444,-795,0,1701445704,12990.024298219992,119.43545345999883,54410.16852192001 2023-12-01,15:48:26.000,335,11100413,-795,0,1701445705,12989.707691650001,119.49889563000033,54410.10563784 2023-12-01,15:48:27.000,335,11100446,-795,0,1701445706,12989.330458289995,119.59758344999864,54409.861088640006 2023-12-01,15:48:28.000,335,11100398,-795,0,1701445707,12988.993642789988,119.7174186600023,54409.65147504 2023-12-01,15:48:29.000,335,11100448,-795,0,1701445708,12988.562518949991,119.82315560999996,54409.34404176 2023-12-01,15:48:30.000,335,11100380,-795,0,1701445709,12988.151604039995,119.96413821000169,54409.21128648001 2023-12-01,15:48:31.000,335,11100475,-795,0,1701445710,12987.760898059998,120.13331733000086,54409.03660848 2023-12-01,15:48:32.000,335,11100436,-795,0,1701445711,12987.329774220001,120.24610340999789,54408.84096912 2023-12-01,15:48:33.000,335,11100440,-795,0,1701445712,12986.92559562,120.4082333999977,54408.61039416001 2023-12-01,15:48:34.000,335,11100413,-795,0,1701445713,12986.433844990002,120.59151078000286,54408.25405104001 2023-12-01,15:48:35.000,335,11100478,-795,0,1701445714,12986.150919970001,120.81003381000482,54408.233089680005 2023-12-01,15:48:36.000,335,11100415,-795,0,1701445715,12985.7669503,121.01445858000079,54408.03745032001 2023-12-01,15:48:37.000,335,11100454,-795,0,1701445716,12985.335826459988,121.26117813000019,54407.75097840001 2023-12-01,15:48:38.000,335,11100422,-795,0,1701445717,12984.918175239996,121.5360942000043,54407.52040344 2023-12-01,15:48:39.000,335,11100497,-795,0,1701445718,12984.50052401999,121.83215765999921,54407.14309896 2023-12-01,15:48:40.000,335,11100475,-795,0,1701445719,12984.130026969993,122.10707373000332,54406.96842096 2023-12-01,15:48:41.000,335,11100393,-795,0,1701445720,12983.867310879992,122.39608805999887,54406.96842096 2023-12-01,15:48:42.000,335,11100468,-795,0,1701445721,12983.496813829996,122.57936544000404,54406.66098768 2023-12-01,15:48:43.000,335,11100447,-795,0,1701445722,12983.173470949994,122.8331341200028,54406.36054152001 2023-12-01,15:48:44.000,335,11100407,-795,0,1701445723,12982.789501279993,123.07280454000283,54406.06009536 2023-12-01,15:48:45.000,335,11100407,-795,0,1701445724,12982.587411979992,123.2913275700048,54405.92035296 2023-12-01,15:48:46.000,335,11100426,-795,0,1701445725,12982.35164113,123.41821191000054,54405.70375224 2023-12-01,15:48:47.000,335,11100438,-795,0,1701445726,12982.14281551999,123.56624364000163,54405.42426744001 2023-12-01,15:48:48.000,335,11100428,-795,0,1701445727,12981.846417879999,123.6719805899993,54405.15176976 2023-12-01,15:48:49.000,335,11100436,-795,0,1701445728,12981.684746439998,123.87640536000254,54404.97010464001 2023-12-01,15:48:50.000,335,11100413,-795,0,1701445729,12981.536547620002,123.93984753000404,54404.90023344001 2023-12-01,15:48:51.000,335,11100480,-795,0,1701445730,12981.415294040002,124.0949283900045,54404.6766456 2023-12-01,15:48:52.000,335,11100378,-795,0,1701445731,12981.280567839996,124.2288618599996,54404.45305776 2023-12-01,15:48:53.000,335,11100442,-795,0,1701445732,12981.15257795,124.31345141999918,54404.00588208 2023-12-01,15:48:54.000,335,11100440,-795,0,1701445733,12981.07174223,124.38394272000005,54403.7333844 2023-12-01,15:48:55.000,335,11100370,-795,0,1701445734,12981.139105329996,124.49672880000435,54403.586654880004 2023-12-01,15:48:56.000,335,11100435,-795,0,1701445735,12981.253622600001,124.64476052999817,54403.4538996 2023-12-01,15:48:58.000,335,11100472,-795,0,1701445737,12981.435502970002,125.11000310999952,54403.07659512001 2023-12-01,15:48:59.000,335,11100424,-795,0,1701445738,12981.556756550002,125.3426244000002,54402.95781408001 2023-12-01,15:49:00.000,335,11100402,-795,0,1701445739,12981.651064889993,125.61049133999768,54402.699290640005 2023-12-01,15:49:01.000,335,11100455,-795,0,1701445740,12981.806000019998,125.86426002000371,54402.64339368001 2023-12-01,15:49:02.000,335,11100463,-795,0,1701445741,12981.873363119994,126.09688131000439,54402.37788312001 2023-12-01,15:49:03.000,335,11100440,-795,0,1701445742,12982.014825629994,126.35064999000315,54402.15429528 2023-12-01,15:49:04.000,335,11100473,-795,0,1701445743,12982.216914929995,126.54802562999976,54402.21019224001 2023-12-01,15:49:05.000,335,11100400,-795,0,1701445744,12982.41226792,126.75949953000236,54402.077436960004 2023-12-01,15:49:06.000,335,11100415,-795,0,1701445745,12982.560466739997,126.92867865000153,54401.88878472 2023-12-01,15:49:07.000,335,11100421,-795,0,1701445746,12982.695192940002,127.06966125000326,54401.58135144 2023-12-01,15:49:08.000,335,11100364,-795,0,1701445747,12982.843391759998,127.196545589999,54401.29487952 2023-12-01,15:49:09.000,335,11100376,-795,0,1701445748,12983.193679879994,127.28113514999859,54401.3926992 2023-12-01,15:49:10.000,335,11100436,-795,0,1701445749,12983.36882394,127.31638080000266,54401.0782788 2023-12-01,15:49:11.000,335,11100476,-795,0,1701445750,12983.584385859991,127.38687210000353,54400.903600800004 2023-12-01,15:49:12.000,335,11100427,-795,0,1701445751,12983.907728739992,127.37982297000417,54400.81975536 2023-12-01,15:49:13.000,335,11100430,-795,0,1701445752,12984.096345419988,127.46441253000376,54400.54725768 2023-12-01,15:49:14.000,335,11100431,-795,0,1701445753,12984.37927043999,127.4080194900016,54400.40751528 2023-12-01,15:49:15.000,335,11100433,-795,0,1701445754,12984.56115080999,127.37982297000417,54400.1699532 2023-12-01,15:49:16.000,335,11100408,-795,0,1701445755,12984.850812140001,127.31638080000266,54400.03021080001 2023-12-01,15:49:17.000,335,11100395,-795,0,1701445756,12984.992274650001,127.25998776000051,54399.75771312 2023-12-01,15:49:18.000,335,11100435,-795,0,1701445757,12985.241518119998,127.196545589999,54399.57604800001 2023-12-01,15:49:19.000,335,11100488,-795,0,1701445758,12985.376244319988,127.12605428999814,54399.25464048 2023-12-01,15:49:20.000,335,11100440,-795,0,1701445759,12985.63896040999,127.04851385999791,54398.94022008 2023-12-01,15:49:21.000,335,11100415,-795,0,1701445760,12985.94883067,126.94277691000025,54398.793490560005 2023-12-01,15:49:22.000,335,11100410,-795,0,1701445761,12986.251964620002,126.83703996000258,54398.50003152001 2023-12-01,15:49:23.000,335,11100443,-795,0,1701445762,12986.541625949998,126.68900823000149,54398.30439216 2023-12-01,15:49:24.000,335,11100350,-795,0,1701445763,12986.83802358999,126.52687824000168,54397.885164960004 2023-12-01,15:49:25.000,335,11100432,-795,0,1701445764,12987.282620049991,126.40704302999802,54397.55677032 2023-12-01,15:49:26.000,335,11100389,-795,0,1701445765,12987.713743889988,126.1955691300027,54397.31920824 2023-12-01,15:49:27.000,335,11100463,-795,0,1701445766,12988.192021899995,126.03343914000288,54397.15151736 2023-12-01,15:49:28.000,335,11100421,-795,0,1701445767,12988.656827289997,125.8008178500022,54396.83709696 2023-12-01,15:49:29.000,335,11100380,-795,0,1701445768,12989.121632679999,125.61754047000431,54396.494728080004 2023-12-01,15:49:30.000,335,11100375,-795,0,1701445769,12989.613383309996,125.37082091999764,54396.17332056001 2023-12-01,15:49:31.000,335,11100448,-795,0,1701445770,12990.219651209998,125.18754353999975,54395.991655440004 2023-12-01,15:49:32.000,335,11100407,-795,0,1701445771,12990.70466553,124.8985292100042,54395.677235040006 2023-12-01,15:49:33.000,335,11100440,-795,0,1701445772,12991.263779259993,124.68000618000224,54395.32787904 2023-12-01,15:49:34.000,335,11100470,-795,0,1701445773,12991.78247513,124.41213924000476,54394.99948440001 2023-12-01,15:49:35.000,335,11100388,-795,0,1701445774,12992.233807899996,124.15837055999873,54394.54532160001 2023-12-01,15:49:36.000,335,11100392,-795,0,1701445775,12992.712085909989,123.87640536000254,54394.25884968001 2023-12-01,15:49:37.000,335,11100443,-795,0,1701445776,12993.318353809991,123.67902971999865,54394.03526184 2023-12-01,15:49:38.000,335,11100407,-795,0,1701445777,12993.830313369988,123.3900153900031,54393.83962248 2023-12-01,15:49:39.000,335,11100415,-795,0,1701445778,12994.35574554999,123.0798536700022,54393.48327936 2023-12-01,15:49:40.000,335,11100406,-795,0,1701445779,12994.786869390002,122.77674108000065,54393.06405216001 2023-12-01,15:49:41.000,335,11100419,-795,0,1701445780,12995.33924681,122.55116891999933,54392.78456736 2023-12-01,15:49:42.000,335,11100408,-795,0,1701445781,12995.878151609992,122.23395806999906,54392.54700528 2023-12-01,15:49:43.000,335,11100375,-795,0,1701445782,12996.410320099989,121.94494374000351,54392.11380384 2023-12-01,15:49:44.000,335,11100415,-795,0,1701445783,12996.915543349991,121.65592941000068,54391.77842208 2023-12-01,15:49:45.000,335,11100446,-795,0,1701445784,12997.467920769988,121.40920986000128,54391.49195016 2023-12-01,15:49:46.000,335,11100406,-795,0,1701445785,12998.087661289996,121.09199901000102,54391.38714336001 2023-12-01,15:49:47.000,335,11100439,-795,0,1701445786,12998.592884539998,120.85232859000098,54391.03778736 2023-12-01,15:49:48.000,335,11100365,-795,0,1701445787,12999.11158040999,120.51397035000264,54390.744328320005 2023-12-01,15:49:49.000,335,11100423,-795,0,1701445788,12999.637012589992,120.25315254000452,54390.37401096 2023-12-01,15:49:50.000,335,11100416,-795,0,1701445789,13000.14897214999,119.97823647000041,54390.0386292 2023-12-01,15:49:51.000,335,11100405,-795,0,1701445790,13000.687876949996,119.73151692000101,54389.7242088 2023-12-01,15:49:52.000,335,11100456,-795,0,1701445791,13001.287408539989,119.5341412800044,54389.591453520006 2023-12-01,15:49:53.000,335,11100449,-795,0,1701445792,13001.745477619996,119.3579130299986,54389.27703312001 2023-12-01,15:49:54.000,335,11100456,-795,0,1701445793,13002.196810389993,119.16758652000135,54388.96261272001 2023-12-01,15:49:55.000,335,11100448,-795,0,1701445794,13002.63467054,118.99135827000282,54388.62723096001 2023-12-01,15:49:56.000,335,11100403,-795,0,1701445795,13003.065794379996,118.81513002000429,54388.466527200006 2023-12-01,15:49:57.000,335,11100422,-795,0,1701445796,13003.469972979998,118.68824568000127,54388.06826136 2023-12-01,15:49:58.000,335,11100422,-795,0,1701445797,13003.860678959994,118.4556243900006,54387.676982640005 2023-12-01,15:49:59.000,335,11100481,-795,0,1701445798,13004.17728553,118.34283831000357,54387.31365240001 2023-12-01,15:50:00.000,335,11100465,-795,0,1701445799,13004.554518889992,118.26529788000335,54387.04115472 2023-12-01,15:50:01.000,335,11100405,-795,0,1701445800,13004.96543379999,118.13841354000033,54386.768657040004 2023-12-01,15:50:02.000,335,11100480,-795,0,1701445801,13005.36961239999,117.97628355000052,54386.41930104 2023-12-01,15:50:03.000,335,11100479,-795,0,1701445802,13005.820945170002,117.91284137999901,54386.30052 2023-12-01,15:50:04.000,335,11100370,-795,0,1701445803,13006.258805319994,117.84939921000478,54385.94417688001 2023-12-01,15:50:05.000,335,11100425,-795,0,1701445804,13006.770764879991,117.85644834000414,54385.566872400006 2023-12-01,15:50:06.000,335,11100446,-795,0,1701445805,13007.262515509989,117.84235007999814,54385.13367096001 2023-12-01,15:50:07.000,335,11100424,-795,0,1701445806,13007.73405721,117.92693963999773,54384.84021192 2023-12-01,15:50:08.000,335,11100438,-795,0,1701445807,13008.353797729993,117.94103790000372,54384.68649528 2023-12-01,15:50:09.000,335,11100442,-795,0,1701445808,13008.899438839995,117.96923442000116,54384.19739688001 2023-12-01,15:50:10.000,335,11100462,-795,0,1701445809,13009.485497809997,118.11726615000225,54384.1345128 2023-12-01,15:50:11.000,335,11100406,-795,0,1701445810,13010.19281036,118.25824875000399,54384.00874464001 2023-12-01,15:50:12.000,335,11100379,-795,0,1701445811,13010.805814569998,118.38513308999973,54383.7851568 2023-12-01,15:50:13.000,335,11100385,-795,0,1701445812,13011.48618187999,118.5190665600021,54383.49169776 2023-12-01,15:50:14.000,335,11100444,-795,0,1701445813,13012.092449779993,118.69529481000063,54383.17727736 2023-12-01,15:50:15.000,335,11100435,-795,0,1701445814,13012.7121903,118.94906348999939,54382.981638000005 2023-12-01,15:50:16.000,335,11100447,-795,0,1701445815,13013.264567719998,119.20283216999815,54382.92574104001 2023-12-01,15:50:17.000,335,11100453,-795,0,1701445816,13013.877571929996,119.49184650000097,54382.82093424 2023-12-01,15:50:18.000,335,11100411,-795,0,1701445817,13014.423213039998,119.8161064800006,54382.7021532 2023-12-01,15:50:19.000,335,11100390,-795,0,1701445818,13014.88801843,120.11921907000215,54382.51350096 2023-12-01,15:50:20.000,335,11100405,-795,0,1701445819,13015.278724409996,120.521019480002,54382.3178616 2023-12-01,15:50:21.000,335,11100371,-795,0,1701445820,13015.716584559988,120.8311812000029,54382.22004192 2023-12-01,15:50:22.000,335,11100387,-795,0,1701445821,13016.154444709995,121.14134292000381,54382.192093440004 2023-12-01,15:50:23.000,335,11100467,-795,0,1701445822,13016.484523899991,121.47265203000279,54382.03138968 2023-12-01,15:50:24.000,335,11100485,-795,0,1701445823,13016.706822129992,121.79691201000242,54381.84273744 2023-12-01,15:50:25.000,335,11100435,-795,0,1701445824,13017.036901319989,122.14231938000012,54381.709982160006 2023-12-01,15:50:26.000,335,11100416,-795,0,1701445825,13017.474761469995,122.38903892999951,54381.807801840005 2023-12-01,15:50:27.000,335,11100468,-795,0,1701445826,13017.690323390001,122.70624977999978,54381.67504656 2023-12-01,15:50:28.000,335,11100448,-795,0,1701445827,13018.128183539993,123.01641150000069,54381.63312384001 2023-12-01,15:50:29.000,335,11100400,-795,0,1701445828,13018.43805379999,123.32657322000159,54381.45844584 2023-12-01,15:50:30.000,335,11100399,-795,0,1701445829,13018.754660369996,123.55214538000291,54381.27678072001 2023-12-01,15:50:31.000,335,11100473,-795,0,1701445830,13019.098212179997,123.74952101999952,54381.08114136001 2023-12-01,15:50:32.000,335,11100436,-795,0,1701445831,13019.59669911999,123.89755275000061,54381.206909520006 2023-12-01,15:50:33.000,335,11100416,-795,0,1701445832,13020.122131299991,124.05968274000043,54381.0951156 2023-12-01,15:50:34.000,335,11100459,-795,0,1701445833,13020.627354549993,124.15132142999937,54380.920437600005 2023-12-01,15:50:35.000,335,11100423,-795,0,1701445834,13021.14605042,124.28525490000175,54380.752746720005 2023-12-01,15:50:36.000,335,11100403,-795,0,1701445835,13021.732109389988,124.36984446000133,54380.75973384 2023-12-01,15:50:37.000,335,11100435,-795,0,1701445836,13022.271014189995,124.49672880000435,54380.585055840005 2023-12-01,15:50:38.000,335,11100461,-795,0,1701445837,13022.843600539993,124.50377793000371,54380.5710816 2023-12-01,15:50:39.000,335,11100513,-795,0,1701445838,13023.40271427,124.54607270999986,54380.27762256 2023-12-01,15:50:40.000,335,11100451,-795,0,1701445839,13023.968564310002,124.57426923000457,54380.21473848 2023-12-01,15:50:41.000,335,11100398,-795,0,1701445840,13024.62198638,124.56017096999858,54380.3265324 2023-12-01,15:50:42.000,335,11100428,-795,0,1701445841,13025.154154869997,124.48967966999771,54380.17281576001 2023-12-01,15:50:43.000,335,11100431,-795,0,1701445842,13025.69305966999,124.48967966999771,54380.12390592001 2023-12-01,15:50:44.000,335,11100357,-795,0,1701445843,13026.198282919991,124.3275496799979,54379.98416352001 2023-12-01,15:50:45.000,335,11100439,-795,0,1701445844,13026.716978789998,124.20066534000216,54379.914292320005 2023-12-01,15:50:46.000,335,11100443,-795,0,1701445845,13027.17504786999,123.95394579000276,54379.8024984 2023-12-01,15:50:47.000,335,11100405,-795,0,1701445846,13027.666798500002,123.65788233000058,54379.75358856 2023-12-01,15:50:48.000,335,11100420,-795,0,1701445847,13028.205703299995,123.32657322000159,54379.662756 2023-12-01,15:50:49.000,335,11100436,-795,0,1701445848,13028.670508689996,123.06575541000348,54379.59987192001 2023-12-01,15:50:50.000,335,11100449,-795,0,1701445849,13029.168995629989,122.66395500000363,54379.578910560005 2023-12-01,15:50:51.000,335,11100465,-795,0,1701445850,13029.714636739991,122.30444936999993,54379.56493632 2023-12-01,15:50:52.000,335,11100370,-795,0,1701445851,13030.280486779993,121.93789461000415,54379.43916816 2023-12-01,15:50:53.000,335,11100413,-795,0,1701445852,13030.92043623,121.56429072000174,54379.32737424 2023-12-01,15:50:54.000,335,11100391,-795,0,1701445853,13031.519967819993,121.10609726999974,54379.15269624 2023-12-01,15:50:55.000,335,11100402,-795,0,1701445854,13032.207071439996,120.71134598999924,54379.05487656 2023-12-01,15:50:56.000,335,11100431,-795,0,1701445855,13032.961538159994,120.35888949000218,54379.1037864 2023-12-01,15:50:57.000,335,11100423,-795,0,1701445856,13033.729477499997,120.02053125000384,54379.08981216 2023-12-01,15:50:58.000,335,11100420,-795,0,1701445857,13034.605197799996,119.5693869300012,54379.08981216 2023-12-01,15:50:59.000,335,11100405,-795,0,1701445858,13035.52807226999,119.20283216999815,54378.95006976001 2023-12-01,15:51:00.000,335,11100452,-795,0,1701445859,13036.450946739998,118.79398262999894,54378.77539176 2023-12-01,15:51:01.000,335,11100350,-795,0,1701445860,13037.346875969997,118.4203787400038,54378.6496236 2023-12-01,15:51:02.000,335,11100432,-795,0,1701445861,13038.337113540001,118.03972572000202,54378.65661072 2023-12-01,15:51:03.000,335,11100449,-795,0,1701445862,13039.29366956,117.68022008999833,54378.5797524 2023-12-01,15:51:04.000,335,11100411,-795,0,1701445863,13040.297379749994,117.21497751000425,54378.60770088 2023-12-01,15:51:05.000,335,11100462,-795,0,1701445864,13041.294353629994,116.84137362000183,54378.67757208 2023-12-01,15:51:06.000,335,11100443,-795,0,1701445865,13042.210491789992,116.34088539000368,54378.58673952 2023-12-01,15:51:07.000,335,11100414,-795,0,1701445866,13043.167047809991,115.90383932999976,54378.51686832001 2023-12-01,15:51:08.000,335,11100431,-795,0,1701445867,13044.170758,115.45269501000439,54378.670584960004 2023-12-01,15:51:09.000,335,11100413,-795,0,1701445868,13045.14078663999,114.99450156000239,54378.39110016 2023-12-01,15:51:10.000,335,11100443,-795,0,1701445869,13046.056924799988,114.57860289000382,54378.27930624001 2023-12-01,15:51:11.000,335,11100403,-795,0,1701445870,13047.053898680002,114.20499900000141,54378.405074400005 2023-12-01,15:51:12.000,335,11100439,-795,0,1701445871,13048.064345179992,113.83844423999835,54378.61468800001 2023-12-01,15:51:13.000,335,11100403,-795,0,1701445872,13049.02763751,113.51418425999873,54378.72648192 2023-12-01,15:51:14.000,335,11100426,-795,0,1701445873,13049.950511979994,113.14762950000295,54378.69853344 2023-12-01,15:51:15.000,335,11100451,-795,0,1701445874,13050.900331689998,112.76697648000118,54378.93609552 2023-12-01,15:51:16.000,335,11100442,-795,0,1701445875,13051.796260919997,112.33697955000389,54378.908147040005 2023-12-01,15:51:17.000,335,11100430,-795,0,1701445876,13052.62482705,111.94927740000276,54379.18064472 2023-12-01,15:51:18.000,335,11100428,-795,0,1701445877,13053.412975319989,111.46993656000268,54379.32038712 2023-12-01,15:51:19.000,335,11100434,-795,0,1701445878,13054.113551559996,110.95535006999853,54379.32038712 2023-12-01,15:51:20.000,335,11100421,-795,0,1701445879,13054.82086411,110.51125488000253,54379.47410376001 2023-12-01,15:51:21.000,335,11100475,-795,0,1701445880,13055.609012380002,110.19404403000226,54379.70467872 2023-12-01,15:51:22.000,335,11100399,-795,0,1701445881,13056.31632492999,109.81339101000049,54380.00512488001 2023-12-01,15:51:23.000,335,11100428,-795,0,1701445882,13057.117945819999,109.55257320000237,54380.081983200005 2023-12-01,15:51:24.000,335,11100403,-795,0,1701445883,13057.784840510001,109.29175539000425,54380.179802880004 2023-12-01,15:51:25.000,335,11100424,-795,0,1701445884,13058.485416749994,109.1366745300038,54380.47326192 2023-12-01,15:51:26.000,335,11100386,-795,0,1701445885,13059.044530480001,109.03093757999886,54380.55012024 2023-12-01,15:51:27.000,335,11100407,-795,0,1701445886,13059.69121623999,108.95339714999864,54380.710824 2023-12-01,15:51:28.000,335,11100371,-795,0,1701445887,13060.284011520002,108.85470933000033,54380.92742472 2023-12-01,15:51:29.000,335,11100457,-795,0,1701445888,13060.87007048999,108.83356194000226,54381.088128480005 2023-12-01,15:51:30.000,335,11100433,-795,0,1701445889,13061.429184219996,108.90405324000312,54381.38857464 2023-12-01,15:51:31.000,335,11100427,-795,0,1701445890,13061.941143779994,109.00274106000143,54381.66805944 2023-12-01,15:51:32.000,335,11100414,-795,0,1701445891,13062.39921286,109.08028149000165,54381.89164728 2023-12-01,15:51:33.000,335,11100423,-795,0,1701445892,13062.783182530002,109.16487105000124,54382.15715784001 2023-12-01,15:51:34.000,335,11100435,-795,0,1701445893,13063.153679579998,109.33405017000041,54382.29690024 2023-12-01,15:51:35.000,335,11100471,-795,0,1701445894,13063.42986828999,109.51027841999894,54382.61132064 2023-12-01,15:51:36.000,335,11100419,-795,0,1701445895,13063.773420099991,109.78519449000305,54383.030547840004 2023-12-01,15:51:37.000,335,11100441,-795,0,1701445896,13064.036136189992,110.0883070800046,54383.330993999996 2023-12-01,15:51:38.000,335,11100428,-795,0,1701445897,13064.271907039998,110.37732141000015,54383.771182560005 2023-12-01,15:51:39.000,335,11100428,-795,0,1701445898,13064.440314789994,110.69453226000041,54384.02271888 2023-12-01,15:51:40.000,335,11100412,-795,0,1701445899,13064.50767788999,110.92010442000173,54384.28822944 2023-12-01,15:51:41.000,335,11100419,-795,0,1701445900,13064.63566778,111.26551178999944,54384.63758544 2023-12-01,15:51:42.000,335,11100379,-795,0,1701445901,13064.743448739995,111.51223133999883,54384.993928560005 2023-12-01,15:51:43.000,335,11100457,-795,0,1701445902,13064.804075529995,111.76600002000487,54385.33629744 2023-12-01,15:51:44.000,335,11100404,-795,0,1701445903,13065.006164829996,112.04796522000106,54385.81840872 2023-12-01,15:51:45.000,335,11100392,-795,0,1701445904,13065.127418409997,112.34402868000325,54386.10488064 2023-12-01,15:51:46.000,335,11100465,-795,0,1701445905,13065.376661879993,112.54845344999922,54386.46122376 2023-12-01,15:51:47.000,335,11100420,-795,0,1701445906,13065.639377969994,112.75992735000182,54387.02718048001 2023-12-01,15:51:48.000,335,11100390,-795,0,1701445907,13065.86841250999,112.97845038000378,54387.390510720004 2023-12-01,15:51:49.000,335,11100424,-795,0,1701445908,13066.13786491,113.3379560100002,54387.774802320004 2023-12-01,15:51:50.000,335,11100442,-795,0,1701445909,13066.205228009996,113.66221598999982,54388.1171712 2023-12-01,15:51:51.000,335,11100487,-795,0,1701445910,13066.292800039992,114.06401639999967,54388.6412052 2023-12-01,15:51:52.000,335,11100434,-795,0,1701445911,13066.380372070002,114.51516072000231,54389.17921344001 2023-12-01,15:51:53.000,335,11100411,-795,0,1701445912,13066.387108379997,114.97335417000431,54389.689273200005 2023-12-01,15:51:54.000,335,11100442,-795,0,1701445913,13066.346690519997,115.35400718999881,54390.11548752001 2023-12-01,15:51:55.000,335,11100452,-795,0,1701445914,13066.265854799996,115.79810238000209,54390.65349576 2023-12-01,15:51:56.000,335,11100394,-795,0,1701445915,13066.131128599991,116.31268886999896,54391.26137520001 2023-12-01,15:51:57.000,335,11100414,-795,0,1701445916,13065.902094059995,116.7003910200001,54391.74348648001 2023-12-01,15:51:58.000,335,11100429,-795,0,1701445917,13065.565278559989,117.03874925999844,54392.26053336 2023-12-01,15:51:59.000,335,11100454,-795,0,1701445918,13065.188045199997,117.48989358000108,54392.67976056001 2023-12-01,15:52:00.000,335,11100476,-795,0,1701445919,13064.703030879995,117.79300617000263,54393.19680744 2023-12-01,15:52:01.000,335,11100475,-795,0,1701445920,13064.130444529997,118.10316789000353,54393.81866112 2023-12-01,15:52:02.000,335,11100468,-795,0,1701445921,13063.49723139,118.38513308999973,54394.39859208 2023-12-01,15:52:03.000,335,11100454,-795,0,1701445922,13062.816864079992,118.73758959000406,54394.90166472 2023-12-01,15:52:04.000,335,11100399,-795,0,1701445923,13062.1567057,119.03365304999897,54395.29993056 2023-12-01,15:52:05.000,335,11100368,-795,0,1701445924,13061.375293739991,119.42840432999947,54395.558454000005 2023-12-01,15:52:06.000,335,11100456,-795,0,1701445925,13060.715135359998,119.72446779000165,54395.93575848001 2023-12-01,15:52:07.000,335,11100433,-795,0,1701445926,13060.088658529996,120.14741558999958,54396.41786976001 2023-12-01,15:52:08.000,335,11100456,-795,0,1701445927,13059.408291219988,120.50692122000328,54396.85805832 2023-12-01,15:52:09.000,335,11100447,-795,0,1701445928,13058.45173519999,120.90167250000377,54396.89299392001 2023-12-01,15:52:10.000,335,11100421,-795,0,1701445929,13057.744422650001,121.14134292000381,54397.57773168 2023-12-01,15:52:11.000,335,11100451,-795,0,1701445930,13056.828284490002,121.48675029000151,54397.76638392 2023-12-01,15:52:12.000,335,11100468,-795,0,1701445931,13056.21528027999,121.76166635999834,54398.34631488 2023-12-01,15:52:13.000,335,11100336,-795,0,1701445932,13055.400186769992,122.06477894999989,54398.61182544 2023-12-01,15:52:14.000,335,11100444,-795,0,1701445933,13054.726555769994,122.339695020004,54398.73759360001 2023-12-01,15:52:15.000,335,11100439,-795,0,1701445934,13054.052924769996,122.76969195000129,54398.97515568 2023-12-01,15:52:16.000,335,11100435,-795,0,1701445935,13053.581383069999,123.23493453000265,54399.40137 2023-12-01,15:52:17.000,335,11100466,-795,0,1701445936,13053.035741959997,123.79886493000231,54399.68784192 2023-12-01,15:52:18.000,335,11100440,-795,0,1701445937,13052.50357347,124.34869707000325,54400.00226232 2023-12-01,15:52:19.000,335,11100407,-795,0,1701445938,13052.018559149998,124.83508704000269,54400.33065696 2023-12-01,15:52:20.000,335,11100383,-795,0,1701445939,13051.54701745,125.35672265999892,54400.64507736 2023-12-01,15:52:21.000,335,11100389,-795,0,1701445940,13051.13610253999,125.95589871000266,54401.18308560001 2023-12-01,15:52:22.000,335,11100441,-795,0,1701445941,13050.738660249997,126.59032041000319,54401.62327416 2023-12-01,15:52:23.000,335,11100454,-795,0,1701445942,13050.22670069,127.21769298000436,54402.00756576 2023-12-01,15:52:24.000,335,11100442,-795,0,1701445943,13049.748422679993,127.8380164199989,54402.29403768 2023-12-01,15:52:25.000,335,11100419,-795,0,1701445944,13049.317298839997,128.43014334000327,54402.76217472001 2023-12-01,15:52:26.000,335,11100424,-795,0,1701445945,13048.98721965,128.9799754800042,54403.21633752001 2023-12-01,15:52:27.000,335,11100429,-795,0,1701445946,13048.549359499993,129.6214463100041,54403.62857760001 2023-12-01,15:52:28.000,335,11100369,-795,0,1701445947,13048.098026729996,130.248818879998,54403.9779336 2023-12-01,15:52:29.000,335,11100428,-795,0,1701445948,13047.532176689994,130.93258449000132,54404.31331536 2023-12-01,15:52:30.000,335,11100384,-795,0,1701445949,13046.885490929992,131.56700619000185,54404.52991608 2023-12-01,15:52:31.000,335,11100413,-795,0,1701445950,13046.238805169989,132.22962440999981,54404.80940088 2023-12-01,15:52:32.000,335,11100419,-795,0,1701445951,13045.679691439997,132.82880046000355,54405.29151216 2023-12-01,15:52:33.000,335,11100447,-795,0,1701445952,13045.08015984999,133.5266643299983,54405.73868784001 2023-12-01,15:52:34.000,335,11100427,-795,0,1701445953,13044.527782429992,134.04829995000182,54405.98323704 2023-12-01,15:52:35.000,335,11100451,-795,0,1701445954,13043.86088773999,134.675672520003,54406.36752864 2023-12-01,15:52:36.000,335,11100408,-795,0,1701445955,13043.261356149997,135.21845553000458,54406.75880736 2023-12-01,15:52:37.000,335,11100383,-795,0,1701445956,13042.513625739994,135.76828766999824,54406.99636944 2023-12-01,15:52:38.000,335,11100460,-795,0,1701445957,13041.920830459996,136.19123547000345,54407.33873832001 2023-12-01,15:52:39.000,335,11100490,-795,0,1701445958,13041.220254219988,136.6423797899988,54407.50642920001 2023-12-01,15:52:40.000,335,11100443,-795,0,1701445959,13040.620722629996,137.03008193999995,54407.681107200005 2023-12-01,15:52:41.000,335,11100427,-795,0,1701445960,13040.021191039988,137.40368583000236,54408.14225712 2023-12-01,15:52:42.000,335,11100404,-795,0,1701445961,13039.361032659996,137.69974929000455,54408.58244568 2023-12-01,15:52:43.000,335,11100409,-795,0,1701445962,13038.593093319992,137.93237057999795,54408.81302064 2023-12-01,15:52:44.000,335,11100461,-795,0,1701445963,13037.82515397999,138.1367953500012,54409.022634240006 2023-12-01,15:52:45.000,335,11100429,-795,0,1701445964,13036.99658785,138.3341709899978,54409.26718344 2023-12-01,15:52:46.000,335,11100414,-795,0,1701445965,13036.168021719997,138.47515358999954,54409.30211904001 2023-12-01,15:52:47.000,335,11100428,-795,0,1701445966,13035.32598296999,138.6584309700047,54409.46980992001 2023-12-01,15:52:48.000,335,11100443,-795,0,1701445967,13034.504153149996,138.79941356999916,54409.79820456 2023-12-01,15:52:49.000,335,11100463,-795,0,1701445968,13033.588014989997,138.9403961700009,54409.8471144 2023-12-01,15:52:50.000,335,11100402,-795,0,1701445969,13032.665140519988,139.02498573000048,54410.02179240001 2023-12-01,15:52:51.000,335,11100417,-795,0,1701445970,13031.701848189994,139.08137877000263,54410.294290080004 2023-12-01,15:52:52.000,335,11100394,-795,0,1701445971,13030.77223740999,139.01793660000112,54410.39210976 2023-12-01,15:52:53.000,335,11100419,-795,0,1701445972,13029.815681389991,138.99678921000304,54410.53883928 2023-12-01,15:52:54.000,335,11100446,-795,0,1701445973,13028.892806919997,138.8205609600045,54410.58774912 2023-12-01,15:52:55.000,335,11100424,-795,0,1701445974,13028.010350309989,138.6936766200015,54410.6156976 2023-12-01,15:52:56.000,335,11100419,-795,0,1701445975,13027.24241097,138.5949888000032,54410.65762032 2023-12-01,15:52:57.000,335,11100388,-795,0,1701445976,13026.508153180002,138.5456448900004,54410.92313088 2023-12-01,15:52:58.000,335,11100404,-795,0,1701445977,13025.85473110999,138.47515358999954,54411.02793768001 2023-12-01,15:52:59.000,335,11100428,-795,0,1701445978,13025.093528079997,138.43990794000274,54411.05588616001 2023-12-01,15:53:00.000,335,11100399,-795,0,1701445979,13024.366006599994,138.40466228999867,54410.97902784001 2023-12-01,15:53:01.000,335,11100443,-795,0,1701445980,13023.60480357,138.3835149000006,54410.97902784001 2023-12-01,15:53:02.000,335,11100421,-795,0,1701445981,13023.065898769994,138.41876055000466,54411.17466720001 2023-12-01,15:53:03.000,335,11100404,-795,0,1701445982,13022.452894559996,138.50335011000425,54411.28646112 2023-12-01,15:53:04.000,335,11100462,-795,0,1701445983,13021.880308209998,138.62318532000063,54411.41222928001 2023-12-01,15:53:05.000,335,11100445,-795,0,1701445984,13021.300985549991,138.88400312999875,54411.44017776001 2023-12-01,15:53:06.000,335,11100471,-795,0,1701445985,13020.87659801999,139.1518700700035,54411.62883000001 2023-12-01,15:53:07.000,335,11100422,-795,0,1701445986,13020.304011669992,139.4479335299984,54411.88036632 2023-12-01,15:53:08.000,335,11100421,-795,0,1701445987,13019.73816162999,139.77219350999803,54412.06203144001 2023-12-01,15:53:09.000,335,11100404,-795,0,1701445988,13019.091475870002,140.17399391999788,54412.16683824 2023-12-01,15:53:10.000,335,11100376,-795,0,1701445989,13018.43805379999,140.58989259000373,54412.13190264001 2023-12-01,15:53:11.000,335,11100441,-795,0,1701445990,13017.798104349997,141.0692334300038,54412.355490480004 2023-12-01,15:53:12.000,335,11100422,-795,0,1701445991,13017.043637629999,141.5979181799994,54412.49523288001 2023-12-01,15:53:13.000,335,11100441,-795,0,1701445992,13016.491260210001,142.09840641000483,54412.9563828 2023-12-01,15:53:14.000,335,11100409,-795,0,1701445993,13015.831101829994,142.62709116000042,54413.0611896 2023-12-01,15:53:15.000,335,11100466,-795,0,1701445994,13015.177679759996,143.19807068999944,54413.24984184 2023-12-01,15:53:16.000,335,11100382,-795,0,1701445995,13014.524257689998,143.79724674000317,54413.50137816001 2023-12-01,15:53:17.000,335,11100364,-795,0,1701445996,13013.81020883,144.45281583000178,54413.6550948 2023-12-01,15:53:18.000,335,11100432,-795,0,1701445997,13013.096159970002,145.05904101000488,54413.97650232001 2023-12-01,15:53:19.000,335,11100445,-795,0,1701445998,13012.308011699999,145.70051184000476,54414.04637352001 2023-12-01,15:53:20.000,335,11100447,-795,0,1701445999,13011.546808669991,146.3208352799993,54414.318871200005 2023-12-01,15:53:21.000,335,11100436,-795,0,1701446000,13010.745187779998,146.9764043699979,54414.50053632001 2023-12-01,15:53:22.000,335,11100470,-795,0,1701446001,13009.97051213,147.6319734600038,54414.90578928 2023-12-01,15:53:23.000,335,11100436,-795,0,1701446002,13009.02742872999,148.18180560000474,54415.05251880001 2023-12-01,15:53:24.000,335,11100433,-795,0,1701446003,13008.097817950002,148.72458860999905,54415.30405512 2023-12-01,15:53:25.000,335,11100454,-795,0,1701446004,13007.161470859988,149.28146987999935,54415.45078464 2023-12-01,15:53:26.000,335,11100408,-795,0,1701446005,13006.18470590999,149.71851594000327,54415.471746 2023-12-01,15:53:27.000,335,11100431,-795,0,1701446006,13005.2348862,150.16966025999864,54415.63943688 2023-12-01,15:53:28.000,335,11100440,-795,0,1701446007,13004.372638519992,150.5714606699985,54415.87001184001 2023-12-01,15:53:29.000,335,11100460,-795,0,1701446008,13003.429555119998,150.95916281999962,54415.876998960004 2023-12-01,15:53:30.000,335,11100454,-795,0,1701446009,13002.553834819999,151.33276671000203,54415.9259088 2023-12-01,15:53:31.000,335,11100429,-795,0,1701446010,13001.71179606999,151.64292843000294,54416.233342080006 2023-12-01,15:53:32.000,335,11100441,-795,0,1701446011,13000.761976360001,151.8966971100017,54416.345135999996 2023-12-01,15:53:33.000,335,11100407,-795,0,1701446012,12999.899728679993,152.05177797000215,54416.29622616 2023-12-01,15:53:34.000,335,11100448,-795,0,1701446013,12999.185679819995,152.13636753000173,54416.19840648 2023-12-01,15:53:35.000,335,11100408,-795,0,1701446014,12998.431213099997,152.1786623099979,54416.22635496001 2023-12-01,15:53:36.000,335,11100418,-795,0,1701446015,12997.79799996,152.17161317999853,54416.31718752 2023-12-01,15:53:37.000,335,11100445,-795,0,1701446016,12997.117632649992,152.12226927000302,54416.37308448001 2023-12-01,15:53:38.000,335,11100444,-795,0,1701446017,12996.504628439994,151.99538493,54416.32417464001 2023-12-01,15:53:39.000,335,11100398,-795,0,1701446018,12995.911833159997,151.86850059000426,54416.42199432001 2023-12-01,15:53:40.000,335,11100453,-795,0,1701446019,12995.305565259994,151.6499775600023,54416.233342080006 2023-12-01,15:53:41.000,335,11100420,-795,0,1701446020,12994.732978909997,151.3539141000001,54416.10757392001 2023-12-01,15:53:42.000,335,11100465,-795,0,1701446021,12994.247964589995,151.12129280999943,54416.170458 2023-12-01,15:53:43.000,335,11100493,-795,0,1701446022,12993.742741339993,150.83227848000388,54416.13552240001 2023-12-01,15:53:44.000,335,11100418,-795,0,1701446023,12993.17689129999,150.58555893000448,54415.88398608 2023-12-01,15:53:45.000,335,11100455,-795,0,1701446024,12992.611041259988,150.40933067999867,54415.87001184001 2023-12-01,15:53:46.000,335,11100443,-795,0,1701446025,12991.98456443,150.26129895000486,54415.828089120005 2023-12-01,15:53:47.000,335,11100457,-795,0,1701446026,12991.459132249998,150.0921198299984,54416.02372848 2023-12-01,15:53:48.000,335,11100488,-795,0,1701446027,12990.79897386999,149.85244940999837,54415.897960320006 2023-12-01,15:53:49.000,335,11100414,-795,0,1701446028,12990.084925009993,149.65507377000176,54415.77219216001 2023-12-01,15:53:50.000,335,11100443,-795,0,1701446029,12989.37761245999,149.46474726000451,54415.52764296 2023-12-01,15:53:51.000,335,11100440,-795,0,1701446030,12988.717454079997,149.2532733600019,54415.50668160001 2023-12-01,15:53:52.000,335,11100478,-795,0,1701446031,12988.14486773,149.07704511000338,54415.492707360005 2023-12-01,15:53:53.000,335,11100455,-795,0,1701446032,12987.437555179997,148.90081686000485,54415.471746 2023-12-01,15:53:54.000,335,11100469,-795,0,1701446033,12986.736978939989,148.76688339000248,54415.31104224 2023-12-01,15:53:55.000,335,11100400,-795,0,1701446034,12986.036402699996,148.64704817999882,54415.17828696001 2023-12-01,15:53:56.000,335,11100404,-795,0,1701446035,12985.329090149993,148.47786905999965,54415.22020968001 2023-12-01,15:53:57.000,335,11100403,-795,0,1701446036,12984.615041289995,148.3509847200039,54415.0175832 2023-12-01,15:53:58.000,335,11100434,-795,0,1701446037,12983.833629330002,148.19590386000345,54414.68918856 2023-12-01,15:53:59.000,335,11100471,-795,0,1701446038,12983.106107849999,148.08311777999916,54414.4935492 2023-12-01,15:54:00.000,335,11100464,-795,0,1701446039,12982.445949469991,147.93508604999806,54414.2839356 2023-12-01,15:54:01.000,335,11100430,-795,0,1701446040,12981.886835739999,147.85754561999784,54414.32585832 2023-12-01,15:54:02.000,335,11100450,-795,0,1701446041,12981.280567839996,147.70246476000466,54414.19310304001 2023-12-01,15:54:03.000,335,11100451,-795,0,1701446042,12980.674299939994,147.56148216000292,54414.00445080001 2023-12-01,15:54:04.000,335,11100452,-795,0,1701446043,12980.135395140001,147.35000826000032,54413.61317208 2023-12-01,15:54:05.000,335,11100379,-795,0,1701446044,12979.67058975,147.15968175000307,54413.45945544 2023-12-01,15:54:06.000,335,11100444,-795,0,1701446045,12979.158630190002,146.96935523999855,54413.17997064 2023-12-01,15:54:07.000,335,11100407,-795,0,1701446046,12978.700561109996,146.8424709000028,54412.977344160005 2023-12-01,15:54:08.000,335,11100426,-795,0,1701446047,12978.296382509994,146.70853743000043,54412.61401392001 2023-12-01,15:54:09.000,335,11100462,-795,0,1701446048,12977.973039629993,146.65214438999828,54412.48125864 2023-12-01,15:54:10.000,335,11100439,-795,0,1701446049,12977.669905679992,146.6168987400015,54412.17382536 2023-12-01,15:54:11.000,335,11100466,-795,0,1701446050,12977.39371697,146.63804612999957,54412.0480572 2023-12-01,15:54:12.000,335,11100403,-795,0,1701446051,12977.10405563999,146.7790287300013,54411.824469360006 2023-12-01,15:54:13.000,335,11100429,-795,0,1701446052,12976.551678219992,146.9411587200011,54411.517036080004 2023-12-01,15:54:14.000,335,11100406,-795,0,1701446053,12976.309171059991,147.00460089000262,54411.30742248 2023-12-01,15:54:15.000,335,11100418,-795,0,1701446054,12975.92520138999,147.1737800100018,54411.07684752001 2023-12-01,15:54:16.000,335,11100435,-795,0,1701446055,12975.514286479993,147.28656608999881,54411.00697632001 2023-12-01,15:54:17.000,335,11100474,-795,0,1701446056,12975.083162639996,147.30771348000417,54410.83928544001 2023-12-01,15:54:18.000,335,11100433,-795,0,1701446057,12974.73287452,147.35000826000032,54410.65762032 2023-12-01,15:54:19.000,335,11100431,-795,0,1701446058,12974.288278059998,147.3359100000016,54410.44800672 2023-12-01,15:54:20.000,335,11100407,-795,0,1701446059,12973.85715422,147.26541870000074,54410.007818160004 2023-12-01,15:54:21.000,335,11100415,-795,0,1701446060,12973.479920859994,147.1737800100018,54409.81916592 2023-12-01,15:54:22.000,335,11100438,-795,0,1701446061,12973.082478570002,147.06099393000477,54409.4628228 2023-12-01,15:54:23.000,335,11100450,-795,0,1701446062,12972.705245209996,146.93410959000175,54409.15538952 2023-12-01,15:54:24.000,335,11100462,-795,0,1701446063,12972.26738505999,146.75083221000386,54408.72917520001 2023-12-01,15:54:25.000,335,11100415,-795,0,1701446064,12972.011405279998,146.62394787000085,54408.449690400004 2023-12-01,15:54:26.000,335,11100423,-795,0,1701446065,12971.782370740002,146.49001439999847,54408.27501240001 2023-12-01,15:54:27.000,335,11100437,-795,0,1701446066,12971.506182029996,146.31378614999994,54407.93963064001 2023-12-01,15:54:28.000,335,11100376,-795,0,1701446067,12971.25020224999,146.1587052899995,54407.59027464 2023-12-01,15:54:29.000,335,11100413,-795,0,1701446068,12970.953804609999,145.9401822600048,54407.25489288 2023-12-01,15:54:30.000,335,11100444,-795,0,1701446069,12970.664143280002,145.77100313999836,54406.73085888 2023-12-01,15:54:31.000,335,11100426,-795,0,1701446070,12970.435108739992,145.5806766300011,54406.39547712 2023-12-01,15:54:32.000,335,11100434,-795,0,1701446071,12970.273437299991,145.43969402999937,54406.11599232001 2023-12-01,15:54:33.000,335,11100408,-795,0,1701446072,12970.11850217,145.31280969000363,54405.7945848 2023-12-01,15:54:34.000,335,11100430,-795,0,1701446073,12969.92988548999,145.27756403999956,54405.29849928 2023-12-01,15:54:35.000,335,11100441,-795,0,1701446074,12969.83557715,145.21412186999805,54405.01901448001 2023-12-01,15:54:36.000,335,11100364,-795,0,1701446075,12969.673905709999,145.28461316999892,54404.494980480005 2023-12-01,15:54:37.000,335,11100433,-795,0,1701446076,12969.552652129998,145.36215359999915,54404.07575328 2023-12-01,15:54:38.000,335,11100438,-795,0,1701446077,12969.485289030003,145.44674315999873,54403.88710104001 2023-12-01,15:54:39.000,335,11100461,-795,0,1701446078,12969.343826520002,145.55248011000367,54403.44691248 2023-12-01,15:54:40.000,335,11100433,-795,0,1701446079,12969.276463419992,145.68641357999877,54403.09056936 2023-12-01,15:54:41.000,335,11100430,-795,0,1701446080,12969.215836629992,145.8767400900033,54402.88095576001 2023-12-01,15:54:42.000,335,11100422,-795,0,1701446081,12969.101319360001,146.10231225000462,54402.58749672 2023-12-01,15:54:43.000,335,11100459,-795,0,1701446082,12968.93964792,146.36313006000273,54402.27307632 2023-12-01,15:54:44.000,335,11100433,-795,0,1701446083,12968.764503859995,146.67329178000364,54401.909746080004 2023-12-01,15:54:45.000,335,11100484,-795,0,1701446084,12968.575887179999,146.95525697999983,54401.672184 2023-12-01,15:54:46.000,335,11100430,-795,0,1701446085,12968.380534189993,147.2724678300001,54401.41366056 2023-12-01,15:54:47.000,335,11100475,-795,0,1701446086,12968.198653819993,147.56148216000292,54401.12020152 2023-12-01,15:54:48.000,335,11100419,-795,0,1701446087,12968.057191309992,147.86459475000447,54400.903600800004 2023-12-01,15:54:49.000,335,11100431,-795,0,1701446088,12967.902256180001,148.14655995000066,54400.60315464 2023-12-01,15:54:50.000,335,11100446,-795,0,1701446089,12967.767529979996,148.4708199300003,54400.302708480005 2023-12-01,15:54:51.000,335,11100408,-795,0,1701446090,12967.61933116,148.75278513000376,54400.204888800006 2023-12-01,15:54:52.000,335,11100375,-795,0,1701446091,12967.444187099994,149.06999598000402,54399.88348128 2023-12-01,15:54:53.000,335,11100451,-795,0,1701446092,12967.295988279999,149.35196118000022,54399.631944960005 2023-12-01,15:54:54.000,335,11100398,-795,0,1701446093,12967.194943629998,149.57048421000218,54399.28957608001 2023-12-01,15:54:55.000,335,11100445,-795,0,1701446094,12967.100635289993,149.78195811000478,54399.0869496 2023-12-01,15:54:56.000,335,11100460,-795,0,1701446095,12967.141053149993,150.00753026999882,54399.04502688 2023-12-01,15:54:57.000,335,11100424,-795,0,1701446096,12967.181471009993,150.2401515599995,54398.89829736 2023-12-01,15:54:58.000,335,11100457,-795,0,1701446097,12967.141053149993,150.40228154999932,54398.744580720006 2023-12-01,15:54:59.000,335,11100434,-795,0,1701446098,12967.107371599988,150.5714606699985,54398.47208304 2023-12-01,15:55:00.000,335,11100395,-795,0,1701446099,12967.087162669988,150.7970328299998,54398.16464976001 2023-12-01,15:55:01.000,335,11100398,-795,0,1701446100,12967.100635289993,150.98735934000433,54398.04586872001 2023-12-01,15:55:02.000,335,11100416,-795,0,1701446101,12967.141053149993,151.22702976000437,54397.82228088 2023-12-01,15:55:03.000,335,11100420,-795,0,1701446102,12967.161262079993,151.4385036599997,54397.63362864 2023-12-01,15:55:04.000,335,11100449,-795,0,1701446103,12967.161262079993,151.62178104000486,54397.284272640005 2023-12-01,15:55:05.000,335,11100382,-795,0,1701446104,12967.269043039989,151.79096016000403,54397.116581760005 2023-12-01,15:55:06.000,335,11100440,-795,0,1701446105,12967.383560309994,151.98128667000128,54396.99081360001 2023-12-01,15:55:07.000,335,11100389,-795,0,1701446106,12967.5789133,152.23505535000004,54396.94190376001 2023-12-01,15:55:08.000,335,11100400,-795,0,1701446107,12967.75405735999,152.5029222900048,54396.80914848 2023-12-01,15:55:09.000,335,11100410,-795,0,1701446108,12967.996564519992,152.78488749000098,54396.564599280005 2023-12-01,15:55:10.000,335,11100428,-795,0,1701446109,12968.131290719997,153.03160704000038,54396.29908872001 2023-12-01,15:55:11.000,335,11100425,-795,0,1701446110,12968.326643709988,153.27832658999978,54396.16633344 2023-12-01,15:55:12.000,335,11100425,-795,0,1701446111,12968.521996699994,153.63078309000412,54396.110436480005 2023-12-01,15:55:13.000,335,11100461,-795,0,1701446112,12968.73082230999,153.91979741999967,54395.991655440004 2023-12-01,15:55:14.000,335,11100404,-795,0,1701446113,12968.69714076,154.25110652999865,54395.726144880005 2023-12-01,15:55:15.000,335,11100424,-795,0,1701446114,12968.91270267999,154.49782607999805,54395.46762144 2023-12-01,15:55:16.000,335,11100383,-795,0,1701446115,12969.094583049991,154.70929998000065,54395.4187116 2023-12-01,15:55:17.000,335,11100378,-795,0,1701446116,12969.195627699992,154.92077388000325,54395.04839424001 2023-12-01,15:55:18.000,335,11100430,-795,0,1701446117,12969.343826520002,155.08290387000307,54394.73397384 2023-12-01,15:55:19.000,335,11100453,-795,0,1701446118,12969.680642019994,155.2238864700048,54394.57327008001 2023-12-01,15:55:20.000,335,11100441,-795,0,1701446119,12970.1387111,155.4706060200042,54394.48942464 2023-12-01,15:55:21.000,335,11100475,-795,0,1701446120,12970.657406969993,155.80896426000254,54394.66410264001 2023-12-01,15:55:22.000,335,11100430,-795,0,1701446121,12971.000958779994,156.0274872900045,54394.63615416 2023-12-01,15:55:23.000,335,11100412,-795,0,1701446122,12971.41187368999,156.2460103199992,54394.59423144001 2023-12-01,15:55:24.000,335,11100445,-795,0,1701446123,12971.768898119997,156.49272986999858,54394.37763072001 2023-12-01,15:55:25.000,335,11100451,-795,0,1701446124,12972.146131479989,156.61256508000224,54394.15404288 2023-12-01,15:55:26.000,335,11100404,-795,0,1701446125,12972.631145799991,156.7183020299999,54394.06321032 2023-12-01,15:55:27.000,335,11100436,-795,0,1701446126,12973.062269640002,156.83813724000356,54394.02128760001 2023-12-01,15:55:28.000,335,11100406,-795,0,1701446127,12973.49339348,156.9297759300025,54393.881545200005 2023-12-01,15:55:29.000,335,11100430,-795,0,1701446128,12973.911044699991,157.09895505000168,54393.68590584001 2023-12-01,15:55:30.000,335,11100453,-795,0,1701446129,12974.288278059998,157.29633068999829,54393.664944480006 2023-12-01,15:55:31.000,335,11100429,-795,0,1701446130,12974.699192969994,157.50075546000153,54393.61603464001 2023-12-01,15:55:32.000,335,11100322,-795,0,1701446131,12975.00906322999,157.72632762000285,54393.44834376001 2023-12-01,15:55:33.000,335,11100332,-795,0,1701446132,12975.278515630001,157.93780151999817,54393.329562720006 2023-12-01,15:55:34.000,335,11100446,-795,0,1701446133,12975.514286479993,158.17042280999885,54393.17584608 2023-12-01,15:55:35.000,335,11100447,-795,0,1701446134,12975.675957919993,158.39599497000017,54392.93129688 2023-12-01,15:55:36.000,335,11100410,-795,0,1701446135,12975.91172877,158.59337061000406,54392.84745144001 2023-12-01,15:55:37.000,335,11100437,-795,0,1701446136,12976.20812640999,158.79074625000067,54392.88238704 2023-12-01,15:55:38.000,335,11100483,-795,0,1701446137,12976.464106189997,158.98107275999791,54392.86142568 2023-12-01,15:55:39.000,335,11100414,-795,0,1701446138,12976.652722869992,159.22074317999795,54392.67277344 2023-12-01,15:55:40.000,335,11100356,-795,0,1701446139,12976.713349659993,159.50975751000078,54392.43521136001 2023-12-01,15:55:41.000,335,11100382,-795,0,1701446140,12976.888493719998,159.84106661999976,54392.38630152 2023-12-01,15:55:42.000,335,11100417,-795,0,1701446141,12977.029956229999,160.1300809500026,54392.26752048001 2023-12-01,15:55:43.000,335,11100419,-795,0,1701446142,12977.258990769995,160.51073397000437,54392.12079096 2023-12-01,15:55:44.000,335,11100418,-795,0,1701446143,12977.4139259,160.91253438000422,54391.918164480005 2023-12-01,15:55:45.000,335,11100407,-795,0,1701446144,12977.663169369996,161.37072782999894,54391.82733192 2023-12-01,15:55:46.000,335,11100414,-795,0,1701446145,12977.898940220002,161.75138085000071,54391.88322888 2023-12-01,15:55:47.000,335,11100438,-795,0,1701446146,12978.047139039998,162.2448199499995,54391.62470544001 2023-12-01,15:55:48.000,335,11100429,-795,0,1701446147,12978.336800369994,162.7382590499983,54391.631692560004 2023-12-01,15:55:49.000,335,11100380,-795,0,1701446148,12978.56583490999,163.20350162999966,54391.45701456001 2023-12-01,15:55:50.000,335,11100448,-795,0,1701446149,12978.815078380001,163.70398985999782,54391.23342672 2023-12-01,15:55:51.000,335,11100409,-795,0,1701446150,12979.091267089992,164.1833306999979,54391.19150400001 2023-12-01,15:55:52.000,335,11100404,-795,0,1701446151,12979.387664729999,164.71906458000012,54391.16355552 2023-12-01,15:55:53.000,335,11100437,-795,0,1701446152,12979.60996296,165.15611064000404,54391.11464568 2023-12-01,15:55:54.000,335,11100439,-795,0,1701446153,12979.758161779995,165.56496018000325,54390.8770836 2023-12-01,15:55:55.000,335,11100461,-795,0,1701446154,12979.966987389991,165.88922016000288,54390.744328320005 2023-12-01,15:55:56.000,335,11100460,-795,0,1701446155,12980.222967169997,166.19233275000443,54390.68843136001 2023-12-01,15:55:57.000,335,11100424,-795,0,1701446156,12980.425056469998,166.43905230000382,54390.54868896001 2023-12-01,15:55:58.000,335,11100434,-795,0,1701446157,12980.633882079994,166.65052619999915,54390.290165520004 2023-12-01,15:55:59.000,335,11100473,-795,0,1701446158,12980.815762449995,166.87609836000047,54390.024654960005 2023-12-01,15:56:00.000,335,11100439,-795,0,1701446159,12981.07174223,167.06642486999772,54389.856964080005 2023-12-01,15:56:01.000,335,11100447,-795,0,1701446160,12981.354667250002,167.25675138000224,54389.80106712001 2023-12-01,15:56:02.000,335,11100454,-795,0,1701446161,12981.657801199988,167.3483900700012,54389.640363360006 2023-12-01,15:56:03.000,335,11100483,-795,0,1701446162,12981.98788039,167.38363571999798,54389.4097884 2023-12-01,15:56:04.000,335,11100402,-795,0,1701446163,12982.358377439996,167.39773398000398,54389.14427784 2023-12-01,15:56:05.000,335,11100422,-795,0,1701446164,12982.809710209993,167.48232354000356,54388.920690000006 2023-12-01,15:56:06.000,335,11100388,-795,0,1701446165,12983.26104297999,167.46822528000484,54388.67614080001 2023-12-01,15:56:07.000,335,11100463,-795,0,1701446166,12983.773002540001,167.48937267000292,54388.55037264 2023-12-01,15:56:08.000,335,11100465,-795,0,1701446167,12984.264753169999,167.61625700999866,54388.347746160005 2023-12-01,15:56:09.000,335,11100431,-795,0,1701446168,12984.81039428,167.65150266000273,54388.08922272 2023-12-01,15:56:10.000,335,11100398,-795,0,1701446169,12985.254990740003,167.65150266000273,54387.70493112 2023-12-01,15:56:11.000,335,11100427,-795,0,1701446170,12985.935358049996,167.70789570000488,54387.872622 2023-12-01,15:56:12.000,335,11100442,-795,0,1701446171,12986.413636060002,167.74314135000168,54387.63505992 2023-12-01,15:56:13.000,335,11100396,-795,0,1701446172,12986.831287279994,167.7572396100004,54387.44640768 2023-12-01,15:56:14.000,335,11100471,-795,0,1701446173,12987.18157539999,167.7572396100004,54387.02718048001 2023-12-01,15:56:15.000,335,11100454,-795,0,1701446174,12987.464500419992,167.77133786999912,54386.67782448 2023-12-01,15:56:16.000,335,11100437,-795,0,1701446175,12987.834997469989,167.81363265000255,54386.61494040001 2023-12-01,15:56:17.000,335,11100430,-795,0,1701446176,12988.32001178999,167.8206817800019,54386.69179872001 2023-12-01,15:56:18.000,335,11100449,-795,0,1701446177,12988.751135630002,167.8065835200032,54386.54506920001 2023-12-01,15:56:19.000,335,11100422,-795,0,1701446178,12989.162050539999,167.81363265000255,54386.286545760006 2023-12-01,15:56:20.000,335,11100343,-795,0,1701446179,12989.51907496999,167.86297655999806,54386.048983680004 2023-12-01,15:56:21.000,335,11100410,-795,0,1701446180,12989.909780950002,167.94756611999765,54385.92321552001 2023-12-01,15:56:22.000,335,11100406,-795,0,1701446181,12990.287014309994,168.05330307000258,54385.76949888 2023-12-01,15:56:23.000,335,11100423,-795,0,1701446182,12990.76529232,168.1519908900009,54385.64373072 2023-12-01,15:56:24.000,335,11100449,-795,0,1701446183,12991.122316749992,168.2506787099992,54385.53892392001 2023-12-01,15:56:25.000,335,11100381,-795,0,1701446184,12991.513022729989,168.30707175000134,54385.29437472 2023-12-01,15:56:26.000,335,11100472,-795,0,1701446185,12991.90372871,168.38461218000157,54385.18956792 2023-12-01,15:56:27.000,335,11100459,-795,0,1701446186,12992.449369820002,168.44100522000372,54385.15463232001 2023-12-01,15:56:28.000,335,11100429,-795,0,1701446187,12992.927647829994,168.5890369500048,54384.98694144001 2023-12-01,15:56:29.000,335,11100459,-795,0,1701446188,12993.331826429996,168.61723347000225,54384.79130208 2023-12-01,15:56:30.000,335,11100414,-795,0,1701446189,12993.789895509988,168.68772477000311,54384.5188044 2023-12-01,15:56:31.000,335,11100437,-795,0,1701446190,12994.349009239995,168.80051085000014,54384.54675288 2023-12-01,15:56:32.000,335,11100475,-795,0,1701446191,12994.975486069998,168.91329693000444,54384.6236112 2023-12-01,15:56:33.000,335,11100421,-795,0,1701446192,12995.51439086999,169.0190338800021,54384.6236112 2023-12-01,15:56:34.000,335,11100385,-795,0,1701446193,12996.066768290002,169.13886908999848,54384.55374000001 2023-12-01,15:56:35.000,335,11100429,-795,0,1701446194,12996.65282725999,169.28690081999957,54384.43495896001 2023-12-01,15:56:36.000,335,11100408,-795,0,1701446195,12997.137841579992,169.47017820000474,54384.42797184 2023-12-01,15:56:37.000,335,11100424,-795,0,1701446196,12997.656537449999,169.68165210000006,54384.21835824001 2023-12-01,15:56:38.000,335,11100425,-795,0,1701446197,12998.14155177,169.92837164999946,54384.3091908 2023-12-01,15:56:39.000,335,11100512,-795,0,1701446198,12998.572675609998,170.15394381000078,54384.2393196 2023-12-01,15:56:40.000,335,11100454,-795,0,1701446199,12999.064426239995,170.40771248999954,54384.16246128 2023-12-01,15:56:41.000,335,11100450,-795,0,1701446200,12999.535967939992,170.66853029999766,54384.35810064 2023-12-01,15:56:42.000,335,11100417,-795,0,1701446201,13000.034454879999,170.97869201999856,54384.41399760001 2023-12-01,15:56:43.000,335,11100478,-795,0,1701446202,13000.43863348,171.26065722000203,54384.42797184 2023-12-01,15:56:44.000,335,11100442,-795,0,1701446203,13000.836075769992,171.63426111000445,54384.35111352 2023-12-01,15:56:45.000,335,11100356,-795,0,1701446204,13001.233518059998,172.01491412999894,54384.490855920005 2023-12-01,15:56:46.000,335,11100452,-795,0,1701446205,13001.604015109995,172.36032150000392,54384.53277864001 2023-12-01,15:56:47.000,335,11100451,-795,0,1701446206,13001.940830610001,172.74097451999842,54384.658546800005 2023-12-01,15:56:48.000,335,11100495,-795,0,1701446207,13002.230491939998,172.96654667999974,54384.72143088001 2023-12-01,15:56:49.000,335,11100448,-795,0,1701446208,13002.493208029999,173.26965927000128,54384.75636648 2023-12-01,15:56:50.000,335,11100461,-795,0,1701446209,13002.69529733,173.52342795000004,54384.84021192 2023-12-01,15:56:51.000,335,11100448,-795,0,1701446210,13002.904122939995,173.6926070699992,54385.0079028 2023-12-01,15:56:52.000,335,11100404,-795,0,1701446211,13003.079267000001,173.91113010000117,54385.00091568 2023-12-01,15:56:53.000,335,11100399,-795,0,1701446212,13003.193784269992,174.08030922000034,54384.98694144001 2023-12-01,15:56:54.000,335,11100453,-795,0,1701446213,13003.308301539997,174.1367022600025,54384.86816040001 2023-12-01,15:56:55.000,335,11100454,-795,0,1701446214,13003.416082499993,174.2353900800008,54384.85418616 2023-12-01,15:56:56.000,335,11100423,-795,0,1701446215,13003.651853349998,174.34817615999782,54384.88213464 2023-12-01,15:56:57.000,335,11100437,-795,0,1701446216,13004.02908670999,174.39047094000125,54385.03585128001 2023-12-01,15:56:58.000,335,11100458,-795,0,1701446217,13004.352429589992,174.41161832999933,54385.10572248001 2023-12-01,15:56:59.000,335,11100417,-795,0,1701446218,13004.695981399993,174.36932355000317,54385.063799760006 2023-12-01,15:57:00.000,335,11100435,-795,0,1701446219,13004.992379039999,174.27768486000423,54384.945018720005 2023-12-01,15:57:01.000,335,11100332,-795,0,1701446220,13005.4369755,174.12965313000313,54384.93803160001 2023-12-01,15:57:02.000,335,11100430,-795,0,1701446221,13005.800736240002,173.91817923000053,54384.86816040001 2023-12-01,15:57:03.000,335,11100394,-795,0,1701446222,13006.339641039995,173.6785088100005,54384.8332248 2023-12-01,15:57:04.000,335,11100423,-795,0,1701446223,13006.885282149997,173.3824453499983,54384.61662408 2023-12-01,15:57:05.000,335,11100463,-795,0,1701446224,13007.64648517999,173.04408710999996,54384.60264984001 2023-12-01,15:57:06.000,335,11100455,-795,0,1701446225,13008.515469169994,172.71982713000034,54384.66553392 2023-12-01,15:57:07.000,335,11100439,-795,0,1701446226,13009.296881130002,172.42376366999815,54384.5886756 2023-12-01,15:57:08.000,335,11100407,-795,0,1701446227,13010.14565618999,172.24048629000026,54384.51181728001 2023-12-01,15:57:09.000,335,11100392,-795,0,1701446228,13010.994431249994,172.050159780003,54384.4489332 2023-12-01,15:57:10.000,335,11100451,-795,0,1701446229,13011.822997379997,171.95852109000407,54384.29521656001 2023-12-01,15:57:11.000,335,11100400,-795,0,1701446230,13012.69198137,171.93032456999936,54384.372074880004 2023-12-01,15:57:12.000,335,11100443,-795,0,1701446231,13013.52054749999,171.94442282999808,54384.55374000001 2023-12-01,15:57:13.000,335,11100452,-795,0,1701446232,13014.200914809997,172.0713071700011,54384.81226344 2023-12-01,15:57:14.000,335,11100424,-795,0,1701446233,13014.733083299994,172.21228977000283,54384.91707024001 2023-12-01,15:57:15.000,335,11100446,-795,0,1701446234,13015.117052969996,172.3180267200005,54384.93803160001 2023-12-01,15:57:16.000,335,11100412,-755,0,1701446235,13015.440395849997,172.48720583999966,54385.02187704 2023-12-01,15:57:17.000,335,11100410,-795,0,1701446236,13015.709848249993,172.70572887000162,54385.210529280004 2023-12-01,15:57:18.000,335,11100434,-795,0,1701446237,13015.884992309999,172.86080973000207,54385.51796256001 2023-12-01,15:57:19.000,335,11100413,-795,0,1701446238,13015.891728619994,173.09343102000275,54385.64373072 2023-12-01,15:57:20.000,335,11100440,-795,0,1701446239,13015.790683969994,173.34015057000215,54385.90924128 2023-12-01,15:57:21.000,335,11100439,-795,0,1701446240,13015.730057179993,173.54457533999812,54386.265584400004 2023-12-01,15:57:22.000,335,11100427,-795,0,1701446241,13015.440395849997,173.79834402000415,54386.51712072 2023-12-01,15:57:23.000,335,11100399,-795,0,1701446242,13015.08337141999,174.03096531000483,54386.65686312 2023-12-01,15:57:24.000,335,11100371,-795,0,1701446243,13014.618566029989,174.24243921000016,54386.6848116 2023-12-01,15:57:25.000,335,11100380,-795,0,1701446244,13014.173969570002,174.3340778999991,54386.94333504 2023-12-01,15:57:26.000,335,11100423,-795,0,1701446245,13013.72937311,174.37637268000253,54387.076090320006 2023-12-01,15:57:27.000,335,11100504,-795,0,1701446246,13013.338667129989,174.40456919999997,54387.16692288001 2023-12-01,15:57:28.000,335,11100401,-795,0,1701446247,13012.954697460002,174.32702876999974,54387.271729680004 2023-12-01,15:57:29.000,335,11100463,-795,0,1701446248,13012.658299819996,174.2353900800008,54387.32762664 2023-12-01,15:57:30.000,335,11100464,-795,0,1701446249,13012.36863849,174.0521127000029,54387.29967816 2023-12-01,15:57:31.000,335,11100407,-795,0,1701446250,13012.180021809989,173.8053931500035,54387.38352360001 2023-12-01,15:57:32.000,335,11100388,-795,0,1701446251,13012.065504539998,173.60801750999963,54387.56518872 2023-12-01,15:57:33.000,335,11100388,-795,0,1701446252,13011.984668819998,173.42474013000174,54387.48134328001 2023-12-01,15:57:34.000,335,11100432,-795,0,1701446253,13012.031822989993,173.19916797000042,54387.44640768 2023-12-01,15:57:35.000,335,11100426,-795,0,1701446254,13011.984668819998,172.94539929000166,54387.25076832 2023-12-01,15:57:36.000,335,11100451,-795,0,1701446255,13012.078977159988,172.76917104000313,54387.18089712 2023-12-01,15:57:37.000,335,11100433,-795,0,1701446256,13012.294539079994,172.55064801000117,54387.33461376001 2023-12-01,15:57:38.000,335,11100436,-795,0,1701446257,13012.44273789999,172.32507584999985,54387.292691040006 2023-12-01,15:57:39.000,335,11100448,-795,0,1701446258,13012.557255169995,172.1699949899994,54387.15993576 2023-12-01,15:57:40.000,335,11100391,-795,0,1701446259,13012.66503612999,172.1065528199979,54387.0341676 2023-12-01,15:57:41.000,335,11100311,-795,0,1701446260,13012.813234950001,171.97966848000215,54386.9642964 2023-12-01,15:57:42.000,335,11100447,-795,0,1701446261,13013.035533180002,171.73294893000275,54386.85250248 2023-12-01,15:57:43.000,335,11100442,-795,0,1701446262,13013.278040339988,171.56376981000358,54386.768657040004 2023-12-01,15:57:44.000,335,11100460,-795,0,1701446263,13013.507074879999,171.40163982000377,54386.573017680006 2023-12-01,15:57:45.000,335,11100437,-795,0,1701446264,13013.877571929996,171.2324607000046,54386.53808208 2023-12-01,15:57:46.000,335,11100421,-795,0,1701446265,13014.301959459997,171.12672374999966,54386.649876 2023-12-01,15:57:47.000,335,11100441,-795,0,1701446266,13014.685929129999,170.94344637000177,54386.58699192 2023-12-01,15:57:48.000,335,11100383,-795,0,1701446267,13015.02948094,170.83066029000474,54386.51712072 2023-12-01,15:57:49.000,335,11100364,-795,0,1701446268,13015.399977989997,170.68262856000365,54386.405326800006 2023-12-01,15:57:50.000,335,11100427,-795,0,1701446269,13015.783947659998,170.45000727000297,54386.27257152 2023-12-01,15:57:51.000,335,11100444,-795,0,1701446270,13016.16791733,170.18918946000485,54386.1957132 2023-12-01,15:57:52.000,335,11100413,-795,0,1701446271,13016.511469140001,169.91427339000074,54386.18173896 2023-12-01,15:57:53.000,335,11100446,-795,0,1701446272,13016.976274529989,169.62525905999792,54386.30750712001 2023-12-01,15:57:54.000,335,11100423,-795,0,1701446273,13017.36024419999,169.3644412499998,54386.39833968001 2023-12-01,15:57:55.000,335,11100386,-795,0,1701446274,13017.744213869992,169.04018127000018,54386.41231392 2023-12-01,15:57:56.000,335,11100372,-795,0,1701446275,13018.148392469993,168.82165823999821,54386.39833968001 2023-12-01,15:57:57.000,335,11100381,-795,0,1701446276,13018.37742700999,168.53969304000202,54386.20270032 2023-12-01,15:57:58.000,335,11100443,-795,0,1701446277,13018.74792406,168.24362957999983,54386.39833968001 2023-12-01,15:57:59.000,335,11100447,-795,0,1701446278,13019.071266940002,168.01100828999915,54386.286545760006 2023-12-01,15:58:00.000,335,11100452,-795,0,1701446279,13019.401346129998,167.6726500500008,54386.335455600005 2023-12-01,15:58:01.000,335,11100434,-795,0,1701446280,13019.83920627999,167.3624883299999,54386.52410784001 2023-12-01,15:58:02.000,335,11100450,-795,0,1701446281,13020.216439639997,167.06642486999772,54386.621927520006 2023-12-01,15:58:03.000,335,11100436,-795,0,1701446282,13020.620618239998,166.73511575999873,54386.621927520006 2023-12-01,15:58:04.000,335,11100437,-795,0,1701446283,13021.051742079995,166.41790490999847,54386.6848116 2023-12-01,15:58:05.000,335,11100444,-795,0,1701446284,13021.455920679997,166.30511883000145,54386.719747200004 2023-12-01,15:58:06.000,335,11100446,-795,0,1701446285,13021.927462379994,166.0654484100014,54386.740708560006 2023-12-01,15:58:07.000,335,11100424,-795,0,1701446286,13022.37879514999,165.89626929000224,54386.740708560006 2023-12-01,15:58:08.000,335,11100431,-795,0,1701446287,13022.877282089998,165.69889364999835,54386.80359264 2023-12-01,15:58:09.000,335,11100427,-795,0,1701446288,13023.369032719995,165.5085671400011,54386.81756688 2023-12-01,15:58:10.000,335,11100470,-795,0,1701446289,13023.901201209992,165.25479846000235,54386.85250248 2023-12-01,15:58:11.000,335,11100447,-795,0,1701446290,13024.59504113999,164.97283325999888,54387.06910320001 2023-12-01,15:58:12.000,335,11100392,-795,0,1701446291,13025.241726899992,164.7402119699982,54387.11102592 2023-12-01,15:58:13.000,335,11100355,-795,0,1701446292,13025.847994799995,164.48644328999944,54387.18788424 2023-12-01,15:58:14.000,335,11100433,-795,0,1701446293,13026.380163289992,164.35250982000434,54387.14596152001 2023-12-01,15:58:15.000,335,11100424,-795,0,1701446294,13026.865177609994,164.26792026000476,54387.16692288001 2023-12-01,15:58:16.000,335,11100435,-795,0,1701446295,13027.404082410001,164.19037983000453,54387.37653648 2023-12-01,15:58:17.000,335,11100439,-795,0,1701446296,13027.916041969998,164.12693766000302,54387.390510720004 2023-12-01,15:58:18.000,335,11100412,-795,0,1701446297,13028.30001164,164.1128394000043,54387.607111440004 2023-12-01,15:58:19.000,335,11100435,-795,0,1701446298,13028.731135479997,164.15513418000046,54387.99140304 2023-12-01,15:58:20.000,335,11100397,-795,0,1701446299,13029.000587879993,164.12693766000302,54388.16608104 2023-12-01,15:58:21.000,335,11100487,-795,0,1701446300,13029.29024920999,164.1833306999979,54388.35473328 2023-12-01,15:58:22.000,335,11100446,-795,0,1701446301,13029.51928375,164.1128394000043,54388.59928248 2023-12-01,15:58:23.000,335,11100430,-795,0,1701446302,13029.748318289996,164.07759375000023,54388.86479304 2023-12-01,15:58:24.000,335,11100433,-795,0,1701446303,13029.997561759992,163.97890593000193,54388.99754832 2023-12-01,15:58:25.000,335,11100455,-795,0,1701446304,13030.240068919993,163.92251288999978,54389.24209752 2023-12-01,15:58:26.000,335,11100427,-795,0,1701446305,13030.475839769999,163.84497245999955,54389.50062096 2023-12-01,15:58:27.000,335,11100431,-795,0,1701446306,13030.745292169995,163.73218638000253,54389.84997696001 2023-12-01,15:58:28.000,335,11100437,-795,0,1701446307,13031.041689810001,163.66874421000102,54390.073564800005 2023-12-01,15:58:29.000,335,11100425,-795,0,1701446308,13031.311142209997,163.59825291000016,54390.19933296 2023-12-01,15:58:30.000,335,11100395,-795,0,1701446309,13031.614276159999,163.56300726000336,54390.38099808001 2023-12-01,15:58:31.000,335,11100440,-795,0,1701446310,13031.95109165999,163.4925159600025,54390.63952152001 2023-12-01,15:58:32.000,335,11100443,-795,0,1701446311,13032.382215500002,163.43612292000034,54391.00983888 2023-12-01,15:58:33.000,335,11100406,-795,0,1701446312,13032.772921479998,163.43612292000034,54391.317272160006 2023-12-01,15:58:34.000,335,11100384,-795,0,1701446313,13033.143418529995,163.33038597000268,54391.45701456001 2023-12-01,15:58:35.000,335,11100417,-795,0,1701446314,13033.554333439992,163.2598946700018,54391.77842208 2023-12-01,15:58:36.000,335,11100360,-795,0,1701446315,13033.965248349989,163.1471085900048,54392.14175232 2023-12-01,15:58:37.000,335,11100355,-795,0,1701446316,13034.29532754,163.08366642000328,54392.3793144 2023-12-01,15:58:38.000,335,11100464,-795,0,1701446317,13034.632143039991,162.9497329500009,54392.61687648 2023-12-01,15:58:39.000,335,11100465,-795,0,1701446318,13034.921804370002,162.85809426000196,54392.763606 2023-12-01,15:58:40.000,335,11100453,-795,0,1701446319,13035.251883559999,162.67481688000407,54393.03610368001 2023-12-01,15:58:41.000,335,11100396,-795,0,1701446320,13035.602171679995,162.53383428000234,54393.49026648001 2023-12-01,15:58:42.000,335,11100408,-795,0,1701446321,13035.912041939991,162.3294095099991,54393.81866112 2023-12-01,15:58:43.000,335,11100455,-795,0,1701446322,13036.181494340002,162.0826899599997,54394.000326240006 2023-12-01,15:58:44.000,335,11100406,-795,0,1701446323,13036.343165779988,161.8007247600035,54394.25884968001 2023-12-01,15:58:45.000,335,11100449,-795,0,1701446324,13036.464419359989,161.45531738999853,54394.5802572 2023-12-01,15:58:46.000,335,11100448,-795,0,1701446325,13036.578936629994,161.05351697999868,54394.88070336001 2023-12-01,15:58:47.000,335,11100442,-795,0,1701446326,13036.64629972999,160.69401135000226,54395.223072240005 2023-12-01,15:58:48.000,335,11100433,-795,0,1701446327,13036.60588186999,160.31335833000048,54395.46762144 2023-12-01,15:58:49.000,335,11100415,-795,0,1701446328,13036.54525507999,160.00319660999958,54395.74710624001 2023-12-01,15:58:50.000,335,11100418,-795,0,1701446329,13036.477891979994,159.7353296700021,54396.05453952001 2023-12-01,15:58:51.000,335,11100413,-795,0,1701446330,13036.363374709988,159.51680664000014,54396.445818240005 2023-12-01,15:58:52.000,335,11100413,-795,0,1701446331,13036.006350279997,159.3264801300029,54396.69735456 2023-12-01,15:58:53.000,335,11100411,-795,0,1701446332,13035.64932584999,159.18549753000116,54396.997800720004 2023-12-01,15:58:54.000,335,11100453,-795,0,1701446333,13035.32598296999,159.06566232000478,54397.12356888 2023-12-01,15:58:55.000,335,11100415,-795,0,1701446334,13034.948749609997,158.92467972000304,54397.36811808 2023-12-01,15:58:56.000,335,11100446,-795,0,1701446335,13034.672560899991,158.7695988600026,54397.80830664001 2023-12-01,15:58:57.000,335,11100446,-795,0,1701446336,13034.28859122999,158.70615669000108,54398.052855840004 2023-12-01,15:58:58.000,335,11100423,-795,0,1701446337,13033.884412629988,158.56517408999935,54398.3183664 2023-12-01,15:58:59.000,335,11100413,-795,0,1701446338,13033.446552479996,158.5228793100032,54398.625799680005 2023-12-01,15:59:00.000,335,11100471,-795,0,1701446339,13033.01542864,158.46648627000104,54398.78650344001 2023-12-01,15:59:01.000,335,11100414,-795,0,1701446340,13032.611250039998,158.43124062000425,54399.09393672 2023-12-01,15:59:02.000,335,11100443,-795,0,1701446341,13032.274434539991,158.31845453999995,54399.23367912 2023-12-01,15:59:03.000,335,11100395,-795,0,1701446342,13031.87699225,158.3114054100006,54399.40137 2023-12-01,15:59:04.000,335,11100449,-795,0,1701446343,13031.540176749993,158.25501236999844,54399.59002224 2023-12-01,15:59:05.000,335,11100465,-795,0,1701446344,13031.257251729992,158.21271759000228,54399.750726000006 2023-12-01,15:59:06.000,335,11100447,-795,0,1701446345,13031.088843979996,158.21271759000228,54400.14899184 2023-12-01,15:59:07.000,335,11100475,-795,0,1701446346,13030.85980944,158.1774719399982,54400.31668272 2023-12-01,15:59:08.000,335,11100399,-795,0,1701446347,13030.704874309995,158.1633736799995,54400.470399360005 2023-12-01,15:59:09.000,335,11100416,-795,0,1701446348,13030.496048699999,158.18452107000485,54400.638090240005 2023-12-01,15:59:10.000,335,11100431,-795,0,1701446349,13030.165969510002,158.20566846000293,54400.65905160001 2023-12-01,15:59:11.000,335,11100431,-795,0,1701446350,13029.795472459991,158.24091410999972,54400.854690960005 2023-12-01,15:59:12.000,335,11100418,-795,0,1701446351,13029.566437919995,158.24091410999972,54401.06430456001 2023-12-01,15:59:13.000,335,11100420,-795,0,1701446352,13029.24983134999,158.23386498000036,54401.26693104 2023-12-01,15:59:14.000,335,11100423,-795,0,1701446353,13028.872597989997,158.18452107000485,54401.308853760005 2023-12-01,15:59:15.000,335,11100431,-795,0,1701446354,13028.46168308,158.1633736799995,54401.357763600005 2023-12-01,15:59:16.000,335,11100421,-795,0,1701446355,13028.21917592,158.07173499000055,54401.68615824001 2023-12-01,15:59:17.000,335,11100436,-795,0,1701446356,13027.801524699993,158.0646858600012,54401.72109384 2023-12-01,15:59:18.000,335,11100441,-795,0,1701446357,13027.431027649996,157.90960500000074,54401.63724840001 2023-12-01,15:59:19.000,335,11100405,-795,0,1701446358,13027.026849049995,157.78272065999772,54401.51846736001 2023-12-01,15:59:20.000,335,11100471,-795,0,1701446359,13026.757396649999,157.6699345800007,54401.742055200004 2023-12-01,15:59:21.000,335,11100478,-795,0,1701446360,13026.508153180002,157.55714850000368,54401.92372032001 2023-12-01,15:59:22.000,335,11100453,-795,0,1701446361,13026.191546609996,157.3597728599998,54401.979617280005 2023-12-01,15:59:23.000,335,11100457,-795,0,1701446362,13025.91535789999,157.24698678000277,54401.99359152 2023-12-01,15:59:24.000,335,11100439,-795,0,1701446363,13025.517915609998,157.15534809000383,54401.89577184 2023-12-01,15:59:25.000,335,11100424,-795,0,1701446364,13025.174363799997,156.99321810000401,54401.909746080004 2023-12-01,15:59:26.000,335,11100410,-795,0,1701446365,13024.73650364999,156.84518637000292,54401.83288776001 2023-12-01,15:59:27.000,335,11100390,-795,0,1701446366,13024.366006599994,156.74649855000462,54401.930707440006 2023-12-01,15:59:28.000,335,11100446,-795,0,1701446367,13024.002245859992,156.61256508000224,54401.82590064 2023-12-01,15:59:29.000,335,11100450,-795,0,1701446368,13023.56438571,156.44338596000307,54401.70013248 2023-12-01,15:59:30.000,335,11100446,-795,0,1701446369,13023.153470799989,156.2601085799979,54401.644235520005 2023-12-01,15:59:31.000,335,11100460,-795,0,1701446370,13022.769501130002,156.02043815999787,54401.7769908 2023-12-01,15:59:32.000,335,11100438,-795,0,1701446371,13022.36532253,155.85830816999805,54401.68615824001 2023-12-01,15:59:33.000,335,11100407,-795,0,1701446372,13021.947671309994,155.64683427000273,54401.63026128 2023-12-01,15:59:34.000,335,11100425,-795,0,1701446373,13021.530020090002,155.52699905999907,54401.37173784001 2023-12-01,15:59:35.000,335,11100374,-795,0,1701446374,13021.19994089999,155.32962342000246,54401.30186664001 2023-12-01,15:59:36.000,335,11100448,-795,0,1701446375,13020.95743373999,155.21683733999816,54401.37173784001 2023-12-01,15:59:37.000,335,11100437,-795,0,1701446376,13020.77555336999,154.97716691999813,54401.28090528001 2023-12-01,15:59:38.000,335,11100427,-795,0,1701446377,13020.580200379998,154.69520172000193,54401.17609848 2023-12-01,15:59:39.000,335,11100458,-795,0,1701446378,13020.425265249993,154.4061873899991,54401.043343200006 2023-12-01,15:59:40.000,335,11100361,-795,0,1701446379,13020.216439639997,154.18766436000442,54400.88962656 2023-12-01,15:59:41.000,335,11100383,-795,0,1701446380,13020.189494400001,154.0255343700046,54400.79180688 2023-12-01,15:59:42.000,335,11100486,-795,0,1701446381,13020.216439639997,153.85635524999816,54400.64507736 2023-12-01,15:59:43.000,335,11100423,-795,0,1701446382,13020.189494400001,153.687176129999,54400.540270560006 2023-12-01,15:59:44.000,335,11100435,-795,0,1701446383,13020.283802739992,153.56029179000325,54400.33764408 2023-12-01,15:59:45.000,335,11100400,-795,0,1701446384,13020.452210490002,153.43340745000023,54400.24681152001 2023-12-01,15:59:46.000,335,11100435,-795,0,1701446385,13020.674508719989,153.2219335500049,54400.2398244 2023-12-01,15:59:47.000,335,11100420,-795,0,1701446386,13020.92375219,153.06685269000445,54400.12803048001 2023-12-01,15:59:48.000,335,11100374,-795,0,1701446387,13021.20667721,152.8271822700044,54399.96033960001 2023-12-01,15:59:49.000,335,11100446,-795,0,1701446388,13021.469393300002,152.54521707000094,54399.81361008 2023-12-01,15:59:50.000,335,11100402,-795,0,1701446389,13021.752318319988,152.23505535000004,54399.50617680001 2023-12-01,15:59:51.000,335,11100427,-795,0,1701446390,13022.190178469995,151.9319427599985,54399.345473040004 2023-12-01,15:59:52.000,335,11100397,-795,0,1701446391,13022.695401719997,151.60768277999887,54399.2616276 2023-12-01,15:59:53.000,335,11100418,-795,0,1701446392,13023.23430651999,151.3045701900046,54399.31752456001 2023-12-01,15:59:54.000,335,11100383,-795,0,1701446393,13023.793420249996,151.093096290002,54399.20573064 2023-12-01,15:59:55.000,335,11100369,-795,0,1701446394,13024.298643499998,150.81818021999788,54399.14983368001 2023-12-01,15:59:56.000,335,11100432,-795,0,1701446395,13024.81733936999,150.6490010999987,54398.912271600006 2023-12-01,15:59:57.000,335,11100385,-795,0,1701446396,13025.282144759993,150.44457633000275,54399.02406552001 2023-12-01,15:59:58.000,335,11100434,-795,0,1701446397,13025.69305966999,150.3247411199991,54398.98912992 2023-12-01,15:59:59.000,335,11100436,-795,0,1701446398,13026.077029339991,150.09916895999777,54398.842400400004 2023-12-01,16:00:00.000,335,11100483,-795,0,1701446399,13026.460999009993,150.00753026999882,54398.744580720006 2023-12-01,16:00:01.000,335,11100412,-795,0,1701446400,13026.93254070999,149.87359680000372,54398.93323296001 2023-12-01,16:00:02.000,335,11100443,-795,0,1701446401,13027.464709200001,149.81720376000158,54399.0170784 2023-12-01,16:00:03.000,335,11100428,-795,0,1701446402,13027.875624109998,149.78195811000478,54399.059001120004 2023-12-01,16:00:04.000,335,11100406,-795,0,1701446403,13028.246121159995,149.91589157999988,54399.010091280004 2023-12-01,16:00:05.000,335,11100394,-795,0,1701446404,13028.650299759996,150.02162853000482,54399.198743520006 2023-12-01,16:00:06.000,335,11100439,-795,0,1701446405,13028.960170019993,150.22605330000079,54399.31053744 2023-12-01,16:00:07.000,335,11100437,-795,0,1701446406,13029.162259319994,150.44457633000275,54399.464254080005 2023-12-01,16:00:08.000,335,11100475,-795,0,1701446407,13029.31045813999,150.74063978999766,54399.73675176 2023-12-01,16:00:09.000,335,11100441,-795,0,1701446408,13029.35087599999,151.0296541200005,54399.848545680004 2023-12-01,16:00:10.000,335,11100420,-795,0,1701446409,13029.384557549994,151.33276671000203,54400.11405624 2023-12-01,16:00:11.000,335,11100426,-795,0,1701446410,13029.33740338,151.67112495000038,54400.52629632 2023-12-01,16:00:12.000,335,11100411,-795,0,1701446411,13029.121841459993,152.07997448999959,54400.79879400001 2023-12-01,16:00:13.000,335,11100446,-795,0,1701446412,13028.677244999992,152.47472577000008,54401.092253040006 2023-12-01,16:00:14.000,335,11100427,-795,0,1701446413,13028.185494369995,152.92587009000272,54401.322828 2023-12-01,16:00:15.000,335,11100465,-795,0,1701446414,13027.700480049993,153.37701440999808,54401.63724840001 2023-12-01,16:00:16.000,335,11100452,-795,0,1701446415,13027.20199311,153.85635524999816,54402.10538544 2023-12-01,16:00:17.000,335,11100424,-795,0,1701446416,13026.595725209998,154.34979435000423,54402.46871568 2023-12-01,16:00:18.000,335,11100470,-795,0,1701446417,13025.989457309995,154.83618432000367,54402.88095576001 2023-12-01,16:00:19.000,335,11100416,-795,0,1701446418,13025.214781659997,155.37896732999798,54403.09056936 2023-12-01,16:00:20.000,335,11100398,-795,0,1701446419,13024.440106009999,155.82306252000126,54402.95781408001 2023-12-01,16:00:21.000,335,11100482,-795,0,1701446420,13023.847310730001,156.23191206000047,54403.57966776001 2023-12-01,16:00:22.000,335,11100456,-795,0,1701446421,13023.207361279994,156.5843685600048,54403.81024272 2023-12-01,16:00:23.000,335,11100426,-795,0,1701446422,13022.695401719997,156.93682506000187,54404.16658584 2023-12-01,16:00:24.000,335,11100471,-795,0,1701446423,13022.089133819994,157.31042895000428,54404.292354 2023-12-01,16:00:25.000,335,11100410,-795,0,1701446424,13021.577174259997,157.69813109999814,54404.543890320005 2023-12-01,16:00:26.000,335,11100407,-795,0,1701446425,13021.12584149,157.93780151999817,54404.98407888 2023-12-01,16:00:27.000,335,11100387,-795,0,1701446426,13020.634090859989,158.21271759000228,54405.228628079996 2023-12-01,16:00:28.000,335,11100374,-795,0,1701446427,13020.216439639997,158.45238801000232,54405.382344720005 2023-12-01,16:00:29.000,335,11100398,-795,0,1701446428,13019.751634249995,158.60041974000342,54405.57099696001 2023-12-01,16:00:30.000,335,11100467,-795,0,1701446429,13019.340719339998,158.6568127799983,54405.57099696001 2023-12-01,16:00:31.000,335,11100375,-795,0,1701446430,13019.057794319997,158.6568127799983,54405.77362344 2023-12-01,16:00:32.000,335,11100459,-795,0,1701446431,13018.714242509996,158.64976364999893,54406.122979440006 2023-12-01,16:00:33.000,335,11100416,-795,0,1701446432,13018.40437225,158.56517408999935,54406.21381200001 2023-12-01,16:00:34.000,335,11100468,-795,0,1701446433,13018.094501989988,158.3748475800021,54406.20682488 2023-12-01,16:00:35.000,335,11100422,-795,0,1701446434,13017.764422799992,158.08583324999927,54406.339580160005 2023-12-01,16:00:36.000,335,11100381,-795,0,1701446435,13017.46128884999,157.77567152999836,54406.54919376001 2023-12-01,16:00:37.000,335,11100373,-795,0,1701446436,13017.111000729994,157.38092024999787,54406.54220664 2023-12-01,16:00:38.000,335,11100458,-795,0,1701446437,13016.720294749997,156.93682506000187,54406.507271040005 2023-12-01,16:00:39.000,335,11100379,-795,0,1701446438,13016.39021556,156.50682813000458,54406.41643848 2023-12-01,16:00:40.000,335,11100471,-795,0,1701446439,13016.04666375,156.0274872900045,54406.39547712 2023-12-01,16:00:41.000,335,11100420,-795,0,1701446440,13015.777211349989,155.59044123000058,54406.563168 2023-12-01,16:00:42.000,335,11100387,-795,0,1701446441,13015.480813709997,155.13929690999794,54406.46534832 2023-12-01,16:00:43.000,335,11100421,-795,0,1701446442,13015.211361310001,154.63880867999978,54406.36054152001 2023-12-01,16:00:44.000,335,11100419,-795,0,1701446443,13014.995799389995,154.1101239300042,54406.18586352 2023-12-01,16:00:45.000,335,11100380,-795,0,1701446444,13014.813919019995,153.5391443999979,54406.122979440006 2023-12-01,16:00:46.000,335,11100487,-795,0,1701446445,13014.625302339999,152.96816486999887,54406.03214688 2023-12-01,16:00:47.000,335,11100426,-795,0,1701446446,13014.436685659988,152.50997142000415,54405.84349464 2023-12-01,16:00:48.000,335,11100486,-795,0,1701446447,13014.349113629993,151.9601392800032,54405.766636320004 2023-12-01,16:00:49.000,335,11100427,-795,0,1701446448,13014.308695769992,151.45965104999777,54405.564009839996 2023-12-01,16:00:50.000,335,11100478,-795,0,1701446449,13014.254805290002,150.9450645600009,54405.52208712001 2023-12-01,16:00:51.000,335,11100461,-795,0,1701446450,13014.241332669997,150.43047807000403,54405.55702272 2023-12-01,16:00:52.000,335,11100359,-795,0,1701446451,13014.133551710001,149.97228462000203,54405.36837048 2023-12-01,16:00:53.000,335,11100385,-795,0,1701446452,13014.059452299996,149.4999929100013,54405.165744000005 2023-12-01,16:00:54.000,335,11100447,-795,0,1701446453,13013.877571929996,149.0417994599993,54404.80940088 2023-12-01,16:00:55.000,335,11100436,-795,0,1701446454,13013.76305465999,148.5695077499986,54404.65568424001 2023-12-01,16:00:56.000,335,11100470,-795,0,1701446455,13013.715900489995,148.21705125000153,54404.64869712 2023-12-01,16:00:57.000,335,11100440,-795,0,1701446456,13013.62159214999,147.8293491000004,54404.46703200001 2023-12-01,16:00:58.000,335,11100439,-795,0,1701446457,13013.527283809999,147.44164694999927,54404.28536688 2023-12-01,16:00:59.000,335,11100445,-795,0,1701446458,13013.493602259994,147.14558349000436,54404.05479192001 2023-12-01,16:01:00.000,335,11100379,-795,0,1701446459,13013.466657019999,146.94820785000047,54403.7333844 2023-12-01,16:01:01.000,335,11100401,-795,0,1701446460,13013.534020119994,146.70853743000043,54403.47486096 2023-12-01,16:01:02.000,335,11100390,-795,0,1701446461,13013.635064769995,146.51821092000318,54403.29319584001 2023-12-01,16:01:03.000,335,11100452,-795,0,1701446462,13013.72937311,146.2573931099978,54403.1394792 2023-12-01,16:01:04.000,335,11100413,-795,0,1701446463,13013.90451716999,145.96132965000288,54402.936852720006 2023-12-01,16:01:05.000,335,11100418,-795,0,1701446464,13013.924726099991,145.58772576000047,54402.65736792 2023-12-01,16:01:06.000,335,11100427,-795,0,1701446465,13013.992089200001,145.26346578000084,54402.41980584 2023-12-01,16:01:07.000,335,11100417,-795,0,1701446466,13014.039243369996,144.85461624000163,54402.34993464 2023-12-01,16:01:08.000,335,11100376,-795,0,1701446467,13014.045979679991,144.54445452000073,54402.09141120001 2023-12-01,16:01:09.000,335,11100401,-795,0,1701446468,13013.992089200001,144.1567523699996,54401.860836240005 2023-12-01,16:01:10.000,335,11100433,-795,0,1701446469,13013.978616579996,143.67741152999952,54401.4625704 2023-12-01,16:01:11.000,335,11100396,-795,0,1701446470,13014.032507060001,143.28266024999903,54401.19705984 2023-12-01,16:01:12.000,335,11100365,-755,0,1701446471,13014.066188609992,142.9584002699994,54400.903600800004 2023-12-01,16:01:13.000,335,11100412,-795,0,1701446472,13014.275014220002,142.68348420000257,54400.687000080005 2023-12-01,16:01:14.000,335,11100458,-795,0,1701446473,13014.524257689998,142.4508629100019,54400.49136072001 2023-12-01,16:01:15.000,335,11100424,-795,0,1701446474,13014.67919281999,142.3028311800008,54400.19790168001 2023-12-01,16:01:16.000,335,11100418,-795,0,1701446475,13014.935172599995,142.17594683999778,54399.84155856001 2023-12-01,16:01:17.000,335,11100388,-795,0,1701446476,13015.258515479996,142.17594683999778,54399.65290632001 2023-12-01,16:01:18.000,335,11100417,-795,0,1701446477,13015.642485149998,142.11250467000355,54399.42233136 2023-12-01,16:01:19.000,335,11100415,-795,0,1701446478,13015.99950957999,142.1054555400042,54399.128872320005 2023-12-01,16:01:20.000,335,11100392,-795,0,1701446479,13016.3497977,142.07725901999947,54398.94022008 2023-12-01,16:01:21.000,335,11100478,-795,0,1701446480,13016.659667959997,142.0067677199986,54398.65374816 2023-12-01,16:01:22.000,335,11100435,-795,0,1701446481,13017.104264419999,141.81644121000136,54398.77951632 2023-12-01,16:01:23.000,335,11100451,-795,0,1701446482,13017.31982633999,141.73185165000177,54398.54894136001 2023-12-01,16:01:24.000,335,11100414,-795,0,1701446483,13017.46802516,141.56972166000196,54398.22753384 2023-12-01,16:01:25.000,335,11100351,-795,0,1701446484,13017.717268629996,141.43578818999958,54398.10176568 2023-12-01,16:01:26.000,335,11100428,-795,0,1701446485,13017.959775789997,141.2877564599985,54397.87817784001 2023-12-01,16:01:27.000,335,11100433,-795,0,1701446486,13018.202282949998,141.17497038000147,54397.70349984 2023-12-01,16:01:28.000,335,11100446,-795,0,1701446487,13018.46499904,141.11857733999932,54397.53580896 2023-12-01,16:01:29.000,335,11100433,-795,0,1701446488,13018.714242509996,141.1679212500021,54397.32619536001 2023-12-01,16:01:30.000,335,11100430,-795,0,1701446489,13018.923068119992,141.29480558999785,54397.13754312001 2023-12-01,16:01:31.000,335,11100470,-795,0,1701446490,13019.259883619998,141.47103384000366,54397.13754312001 2023-12-01,16:01:32.000,335,11100407,-795,0,1701446491,13019.63711697999,141.67545860999962,54397.13754312001 2023-12-01,16:01:33.000,335,11100444,-795,0,1701446492,13019.90656938,141.9080799000003,54397.018762080006 2023-12-01,16:01:34.000,335,11100435,-795,0,1701446493,13020.189494400001,142.04906250000204,54396.94190376001 2023-12-01,16:01:35.000,335,11100439,-795,0,1701446494,13020.445474179993,142.19709423000313,54396.79517424 2023-12-01,16:01:36.000,335,11100412,-795,0,1701446495,13020.728399199994,142.3028311800008,54396.781200000005 2023-12-01,16:01:37.000,335,11100424,-795,0,1701446496,13020.97764266999,142.41561725999782,54396.96286512 2023-12-01,16:01:38.000,335,11100474,-795,0,1701446497,13021.15952303999,142.42266639000445,54396.955878 2023-12-01,16:01:39.000,335,11100429,-795,0,1701446498,13021.287512930001,142.5143050800034,54396.98382648 2023-12-01,16:01:40.000,335,11100385,-795,0,1701446499,13021.442448059992,142.64118941999914,54396.851071200006 2023-12-01,16:01:41.000,335,11100357,-795,0,1701446500,13021.516547469997,142.71872984999936,54396.86504544 2023-12-01,16:01:42.000,335,11100473,-795,0,1701446501,13021.496338539997,142.69053333000193,54396.73927728 2023-12-01,16:01:43.000,335,11100427,-795,0,1701446502,13021.503074849992,142.76807376000215,54396.69036744 2023-12-01,16:01:44.000,335,11100428,-795,0,1701446503,13021.449184370002,142.74692637000408,54396.613509120005 2023-12-01,16:01:45.000,335,11100477,-795,0,1701446504,13021.455920679997,142.78217202000087,54396.50870232001 2023-12-01,16:01:46.000,335,11100446,-795,0,1701446505,13021.455920679997,142.66938594000385,54396.45280536 2023-12-01,16:01:47.000,335,11100448,-795,0,1701446506,13021.503074849992,142.62709116000042,54396.59953488 2023-12-01,16:01:48.000,335,11100424,-795,0,1701446507,13021.590646880002,142.5636489899989,54396.55062504 2023-12-01,16:01:49.000,335,11100370,-795,0,1701446508,13021.597383189997,142.47201029999997,54396.38992128001 2023-12-01,16:01:50.000,335,11100360,-795,0,1701446509,13021.597383189997,142.34512596000422,54396.180307680006 2023-12-01,16:01:51.000,335,11100435,-795,0,1701446510,13021.651273670002,142.28873292000208,54396.1174236 2023-12-01,16:01:52.000,335,11100444,-795,0,1701446511,13021.839890349998,142.29578205000143,54396.16633344 2023-12-01,16:01:53.000,335,11100450,-795,0,1701446512,13022.03524333999,142.32397856999887,54396.110436480005 2023-12-01,16:01:54.000,335,11100407,-795,0,1701446513,13022.169969539995,142.3028311800008,54396.10344936001 2023-12-01,16:01:55.000,335,11100411,-795,0,1701446514,13022.392267769996,142.27463466000336,54395.91479712001 2023-12-01,16:01:56.000,335,11100419,-795,0,1701446515,13022.668456480002,142.27463466000336,54395.92877136 2023-12-01,16:01:57.000,335,11100421,-795,0,1701446516,13022.830127920002,142.4015189999991,54395.6632608 2023-12-01,16:01:58.000,335,11100452,-795,0,1701446517,13023.106316629994,142.4508629100019,54395.8030032 2023-12-01,16:01:59.000,335,11100439,-795,0,1701446518,13023.30166962,142.57069811999827,54395.62832520001 2023-12-01,16:02:00.000,335,11100446,-795,0,1701446519,13023.409450579995,142.71872984999936,54395.68422216 2023-12-01,16:02:01.000,335,11100488,-795,0,1701446520,13023.59806725999,142.8597124500011,54395.8030032 2023-12-01,16:02:02.000,335,11100444,-795,0,1701446521,13023.732793459996,142.88790896999853,54395.80999032 2023-12-01,16:02:03.000,335,11100431,-795,0,1701446522,13023.813629179996,142.96544939999876,54395.61435096 2023-12-01,16:02:04.000,335,11100351,-795,0,1701446523,13023.921410139992,143.05003895999835,54395.62832520001 2023-12-01,16:02:05.000,335,11100407,-795,0,1701446524,13023.948355380002,143.14167765000457,54395.54447976 2023-12-01,16:02:06.000,335,11100418,-795,0,1701446525,13024.049400030002,143.09233374000178,54395.53749264 2023-12-01,16:02:07.000,335,11100406,-795,0,1701446526,13024.130235750003,143.21216894999816,54395.41172448001 2023-12-01,16:02:08.000,335,11100466,-795,0,1701446527,13024.264961949993,143.3179059000031,54395.37678888 2023-12-01,16:02:09.000,335,11100524,-795,0,1701446528,13024.419897079999,143.42364285000076,54395.223072240005 2023-12-01,16:02:10.000,335,11100450,-795,0,1701446529,13024.568095899995,143.52233066999906,54395.04839424001 2023-12-01,16:02:11.000,335,11100444,-795,0,1701446530,13024.7028221,143.59282196999993,54395.09730408001 2023-12-01,16:02:12.000,335,11100350,-795,0,1701446531,13024.88470247,143.59282196999993,54395.174162400006 2023-12-01,16:02:13.000,335,11100396,-795,0,1701446532,13024.972274499996,143.628067620004,54395.04839424001 2023-12-01,16:02:14.000,335,11100420,-795,0,1701446533,13025.120473319992,143.50823241000035,54394.95756168001 2023-12-01,16:02:15.000,335,11100458,-795,0,1701446534,13025.187836420002,143.36020067999925,54394.72698672 2023-12-01,16:02:16.000,335,11100410,-795,0,1701446535,13025.376453099998,143.22626721000415,54394.60820568 2023-12-01,16:02:17.000,335,11100424,-795,0,1701446536,13025.69305966999,143.1205302599992,54394.719999600005 2023-12-01,16:02:18.000,335,11100437,-795,0,1701446537,13025.928830519995,142.94430201000068,54394.65711552 2023-12-01,16:02:19.000,335,11100426,-795,0,1701446538,13026.164601370001,142.83856506000302,54394.49641176001 2023-12-01,16:02:20.000,335,11100408,-795,0,1701446539,13026.454262699997,142.68348420000257,54394.32872088001 2023-12-01,16:02:21.000,335,11100427,-795,0,1701446540,13026.723715099994,142.52135421000276,54394.41256632 2023-12-01,16:02:22.000,335,11100438,-795,0,1701446541,13026.93927702,142.29578205000143,54394.07718456 2023-12-01,16:02:23.000,335,11100387,-795,0,1701446542,13027.30303776,142.13365206000162,54394.08417168 2023-12-01,16:02:24.000,335,11100415,-795,0,1701446543,13027.606171710002,141.809392080002,54393.881545200005 2023-12-01,16:02:25.000,335,11100433,-795,0,1701446544,13027.990141379989,141.52742687999853,54393.79071264 2023-12-01,16:02:26.000,335,11100384,-795,0,1701446545,13028.326956879995,141.1890686400002,54393.79769976 2023-12-01,16:02:27.000,335,11100405,-795,0,1701446546,13028.582936660001,140.99169300000358,54393.36449832 2023-12-01,16:02:28.000,335,11100465,-795,0,1701446547,13029.041005739993,140.77316997000162,54393.67891872 2023-12-01,16:02:29.000,335,11100426,-795,0,1701446548,13029.364348619994,140.62513824000052,54393.51122784 2023-12-01,16:02:30.000,335,11100411,-795,0,1701446549,13029.70116412,140.37841869000113,54393.36449832 2023-12-01,16:02:31.000,335,11100426,-795,0,1701446550,13030.091870099997,140.2515343499981,54393.13392336001 2023-12-01,16:02:32.000,335,11100414,-795,0,1701446551,13030.52973024999,140.0541587100015,54393.043090800005 2023-12-01,16:02:33.000,335,11100449,-795,0,1701446552,13031.061898740001,139.89907785000105,54393.09898776 2023-12-01,16:02:34.000,335,11100429,-795,0,1701446553,13031.546913059989,139.77219350999803,54393.092000640005 2023-12-01,16:02:35.000,335,11100415,-795,0,1701446554,13031.97130058999,139.61006351999822,54392.95225824 2023-12-01,16:02:36.000,335,11100407,-795,0,1701446555,13032.382215500002,139.32104919000267,54392.72867040001 2023-12-01,16:02:37.000,335,11100383,-795,0,1701446556,13032.921120299994,139.08137877000263,54392.71469616 2023-12-01,16:02:38.000,335,11100469,-795,0,1701446557,13033.547597129997,138.7289222699983,54392.64482496 2023-12-01,16:02:39.000,335,11100416,-795,0,1701446558,13034.099974549994,138.31302359999972,54392.44219848001 2023-12-01,16:02:40.000,335,11100407,-795,0,1701446559,13034.820759720002,137.86892841000372,54392.42822424 2023-12-01,16:02:41.000,335,11100390,-795,0,1701446560,13035.55501751,137.5587666900028,54392.60988936001 2023-12-01,16:02:42.000,335,11100447,-795,0,1701446561,13036.154549099992,137.1499171500036,54392.5539924 2023-12-01,16:02:43.000,335,11100429,-795,0,1701446562,13036.84838902999,136.92434499000228,54392.540018160005 2023-12-01,16:02:44.000,335,11100419,-795,0,1701446563,13037.414239069993,136.68467457000224,54392.41425000001 2023-12-01,16:02:45.000,335,11100388,-795,0,1701446564,13037.879044459994,136.48729892999836,54392.43521136001 2023-12-01,16:02:46.000,335,11100426,-795,0,1701446565,13038.276486750001,136.24057937999896,54392.42822424 2023-12-01,16:02:47.000,335,11100461,-795,0,1701446566,13038.640247490002,136.036154610003,54392.372327280005 2023-12-01,16:02:48.000,335,11100413,-795,0,1701446567,13038.970326679999,135.704845500004,54392.34437880001 2023-12-01,16:02:49.000,335,11100445,-795,0,1701446568,13039.26672431999,135.42288030000054,54392.35136592 2023-12-01,16:02:50.000,335,11100426,-795,0,1701446569,13039.603539819997,135.07747293000284,54392.372327280005 2023-12-01,16:02:51.000,335,11100459,-795,0,1701446570,13039.947091629998,134.71796729999915,54392.53303104001 2023-12-01,16:02:52.000,335,11100438,-795,0,1701446571,13040.196335099994,134.4289529700036,54392.54700528 2023-12-01,16:02:53.000,335,11100387,-795,0,1701446572,13040.459051189995,134.12584038000205,54392.52604392 2023-12-01,16:02:54.000,335,11100494,-795,0,1701446573,13040.688085729991,133.85092430999794,54392.43521136001 2023-12-01,16:02:55.000,335,11100443,-795,0,1701446574,13040.903647649997,133.65354867000133,54392.4491856 2023-12-01,16:02:56.000,335,11100418,-795,0,1701446575,13041.045110159997,133.42797651,54392.58194088001 2023-12-01,16:02:57.000,335,11100499,-795,0,1701446576,13041.213517909993,133.32223956000234,54392.60290224001 2023-12-01,16:02:58.000,335,11100409,-795,0,1701446577,13041.368453039999,133.12486391999846,54392.6238636 2023-12-01,16:02:59.000,335,11100455,-795,0,1701446578,13041.496442929994,132.99797958000272,54392.65181208001 2023-12-01,16:03:00.000,335,11100436,-795,0,1701446579,13041.68505960999,132.75126003000332,54392.56097952001 2023-12-01,16:03:01.000,335,11100386,-795,0,1701446580,13041.934303080001,132.54683526000008,54392.6238636 2023-12-01,16:03:02.000,335,11100384,-795,0,1701446581,13042.217228100002,132.34945962000347,54392.63085072001 2023-12-01,16:03:03.000,335,11100441,-795,0,1701446582,13042.506889429998,132.2789683200026,54392.5539924 2023-12-01,16:03:04.000,335,11100403,-795,0,1701446583,13042.78981445,132.07454354999936,54392.43521136001 2023-12-01,16:03:05.000,335,11100452,-795,0,1701446584,13043.03232161,131.98995398999978,54392.49809544 2023-12-01,16:03:06.000,335,11100470,-795,0,1701446585,13043.355664490002,131.81372574000125,54392.5190568 2023-12-01,16:03:07.000,335,11100437,-795,0,1701446586,13043.557753790003,131.75028356999974,54392.68674768 2023-12-01,16:03:08.000,335,11100411,-795,0,1701446587,13043.827206189999,131.63749749000272,54392.74963176001 2023-12-01,16:03:09.000,335,11100430,-795,0,1701446588,13043.94172345999,131.58815357999993,54392.6238636 2023-12-01,16:03:10.000,335,11100444,-795,0,1701446589,13044.18423061999,131.55290793000313,54392.74264464 2023-12-01,16:03:11.000,335,11100398,-795,0,1701446590,13044.406528849991,131.5740553200012,54392.72867040001 2023-12-01,16:03:12.000,335,11100444,-795,0,1701446591,13044.574936600002,131.64454662000207,54392.973219600004 2023-12-01,16:03:13.000,335,11100442,-795,0,1701446592,13044.696190180002,131.69389053000486,54393.092000640005 2023-12-01,16:03:14.000,335,11100467,-795,0,1701446593,13044.756816970003,131.7573326999991,54393.18982032 2023-12-01,16:03:15.000,335,11100420,-795,0,1701446594,13044.810707449993,131.84192225999868,54393.24571728 2023-12-01,16:03:16.000,335,11100368,-795,0,1701446595,13044.884806859998,131.89831530000083,54393.427382400005 2023-12-01,16:03:17.000,335,11100403,-795,0,1701446596,13044.884806859998,131.91241355999955,54393.46930512001 2023-12-01,16:03:18.000,335,11100399,-795,0,1701446597,13044.938697339989,131.75028356999974,54393.546163440005 2023-12-01,16:03:19.000,335,11100432,-795,0,1701446598,13044.958906269989,131.7220870500023,54393.58808616001 2023-12-01,16:03:20.000,335,11100467,-795,0,1701446599,13044.999324129989,131.6586448800008,54393.62302176 2023-12-01,16:03:21.000,335,11100398,-795,0,1701446600,13045.066687229999,131.623399230004,54393.930455040005 2023-12-01,16:03:22.000,335,11100437,-795,0,1701446601,13045.053214609994,131.64454662000207,54393.930455040005 2023-12-01,16:03:23.000,335,11100492,-795,0,1701446602,13044.925224719998,131.63044836000336,54393.83962248 2023-12-01,16:03:24.000,335,11100352,-795,0,1701446603,13044.972378889994,131.5388096700044,54393.92346792001 2023-12-01,16:03:25.000,335,11100454,-795,0,1701446604,13044.965642579999,131.3625814199986,54394.0562232 2023-12-01,16:03:26.000,335,11100387,-795,0,1701446605,13044.958906269989,131.10881273999985,54394.17500424 2023-12-01,16:03:27.000,335,11100485,-795,0,1701446606,13044.851125309993,130.94668275000004,54394.24487544 2023-12-01,16:03:28.000,335,11100448,-795,0,1701446607,13044.844388999998,130.69291407000128,54394.27282392 2023-12-01,16:03:29.000,335,11100426,-795,0,1701446608,13044.622090769997,130.3968506099991,54394.22391408 2023-12-01,16:03:30.000,335,11100412,-795,0,1701446609,13044.514309810002,130.10078715000418,54394.23788832001 2023-12-01,16:03:31.000,335,11100381,-795,0,1701446610,13044.359374679996,129.8681658600035,54394.39160496 2023-12-01,16:03:32.000,335,11100359,-795,0,1701446611,13044.25159372,129.6073480499981,54394.34269512 2023-12-01,16:03:33.000,335,11100476,-795,0,1701446612,13044.08318596999,129.38177589000406,54394.34968224 2023-12-01,16:03:34.000,335,11100466,-795,0,1701446613,13043.86088773999,129.1984985099989,54394.20993984001 2023-12-01,16:03:35.000,335,11100433,-795,0,1701446614,13043.719425229989,129.10685981999995,54394.18897848001 2023-12-01,16:03:36.000,335,11100436,-795,0,1701446615,13043.584699029998,128.9799754800042,54394.3706436 2023-12-01,16:03:37.000,335,11100398,-795,0,1701446616,13043.449972829992,128.83194375000312,54394.433527680005 2023-12-01,16:03:38.000,335,11100433,-795,0,1701446617,13043.295037700002,128.63456810999924,54394.45448904001 2023-12-01,16:03:39.000,335,11100464,-795,0,1701446618,13043.119893639996,128.49358551000478,54394.447501919996 2023-12-01,16:03:40.000,335,11100397,-795,0,1701446619,13042.83023231,128.30325900000025,54394.25884968001 2023-12-01,16:03:41.000,335,11100337,-795,0,1701446620,13042.580988839989,128.16932552999788,54394.34968224 2023-12-01,16:03:42.000,335,11100467,-795,0,1701446621,13042.345217989998,127.99309727999935,54394.34269512 2023-12-01,16:03:43.000,335,11100456,-795,0,1701446622,13042.102710829997,127.89440946000104,54394.27282392 2023-12-01,16:03:44.000,335,11100407,-795,0,1701446623,13041.866939979991,127.84506554999825,54394.27282392 2023-12-01,16:03:45.000,335,11100414,-795,0,1701446624,13041.536860789995,127.9014585900004,54394.04224896001 2023-12-01,16:03:46.000,335,11100428,-795,0,1701446625,13041.375189349994,127.95080250000319,54394.10513304 2023-12-01,16:03:47.000,335,11100483,-795,0,1701446626,13041.139418500003,128.0847359699983,54394.18897848001 2023-12-01,16:03:48.000,335,11100369,-795,0,1701446627,13040.775657760001,128.20457118000195,54394.1959656 2023-12-01,16:03:49.000,335,11100448,-795,0,1701446628,13040.36474284999,128.40899594999792,54394.10513304 2023-12-01,16:03:50.000,335,11100396,-795,0,1701446629,13039.947091629998,128.47243811999942,54393.94442928001 2023-12-01,16:03:51.000,335,11100432,-795,0,1701446630,13039.515967790001,128.57817507000436,54393.930455040005 2023-12-01,16:03:52.000,335,11100413,-795,0,1701446631,13039.199361219995,128.62046985000052,54394.049236080005 2023-12-01,16:03:53.000,335,11100447,-795,0,1701446632,13038.98379929999,128.62046985000052,54394.06321032 2023-12-01,16:03:54.000,335,11100426,-795,0,1701446633,13038.781709999988,128.64866636999795,54394.07718456 2023-12-01,16:03:55.000,335,11100410,-795,0,1701446634,13038.633511179993,128.71210853999946,54393.97237776001 2023-12-01,16:03:56.000,335,11100372,-795,0,1701446635,13038.505521289997,128.82489462000376,54394.04224896001 2023-12-01,16:03:57.000,335,11100355,-795,0,1701446636,13038.377531400001,129.0011228700023,54393.95141640001 2023-12-01,16:03:58.000,335,11100434,-795,0,1701446637,13038.357322470001,129.17735112000082,54393.96539064 2023-12-01,16:03:59.000,335,11100384,-795,0,1701446638,13038.21585996,129.3606284999987,54393.881545200005 2023-12-01,16:04:00.000,335,11100425,-795,0,1701446639,13038.09460638,129.5086602299998,54393.94442928001 2023-12-01,16:04:01.000,335,11100474,-795,0,1701446640,13037.9733528,129.67079021999962,54394.09115880001 2023-12-01,16:04:02.000,335,11100437,-795,0,1701446641,13037.838626599994,129.7553797799992,54394.11910728001 2023-12-01,16:04:03.000,335,11100512,-795,0,1701446642,13037.623064679989,129.88226412000222,54394.18199136 2023-12-01,16:04:04.000,335,11100433,-795,0,1701446643,13037.400766450002,129.97390281000116,54394.098145920005 2023-12-01,16:04:05.000,335,11100395,-795,0,1701446644,13037.218886080002,130.12193454000226,54394.2309012 2023-12-01,16:04:06.000,335,11100508,-795,0,1701446645,13036.92922474999,130.262917140004,54394.168017120006 2023-12-01,16:04:07.000,335,11100468,-795,0,1701446646,13036.592409249999,130.5237349500021,54394.265836800005 2023-12-01,16:04:08.000,335,11100453,-795,0,1701446647,13036.221912200002,130.72815971999808,54394.23788832001 2023-12-01,16:04:09.000,335,11100455,-795,0,1701446648,13035.790788359991,130.9537318799994,54394.29378528 2023-12-01,16:04:10.000,335,11100423,-795,0,1701446649,13035.332719279999,131.1158618699992,54394.37763072001 2023-12-01,16:04:11.000,335,11100451,-795,0,1701446650,13034.807287099997,131.35553228999925,54394.48942464 2023-12-01,16:04:12.000,335,11100412,-795,0,1701446651,13034.19428289,131.53176053999778,54394.3706436 2023-12-01,16:04:13.000,335,11100415,-795,0,1701446652,13033.567806059997,131.7220870500023,54394.4405148 2023-12-01,16:04:14.000,335,11100418,-795,0,1701446653,13032.97501078,131.84192225999868,54394.335708000006 2023-12-01,16:04:15.000,335,11100428,-795,0,1701446654,13032.294643469992,131.98290486000042,54394.335708000006 2023-12-01,16:04:16.000,335,11100482,-795,0,1701446655,13031.647957709989,132.07454354999936,54394.47545040001 2023-12-01,16:04:17.000,335,11100443,-795,0,1701446656,13030.96085409,132.28601745000196,54394.53134736 2023-12-01,16:04:18.000,335,11100438,-795,0,1701446657,13030.192914749998,132.44814744000178,54394.59423144001 2023-12-01,16:04:19.000,335,11100452,-795,0,1701446658,13029.35761231,132.69486699000117,54394.53833448 2023-12-01,16:04:20.000,335,11100421,-795,0,1701446659,13028.5425188,132.86404611000034,54394.45448904001 2023-12-01,16:04:21.000,335,11100412,-795,0,1701446660,13027.707216360002,133.02617610000016,54394.41955344 2023-12-01,16:04:22.000,335,11100444,-795,0,1701446661,13026.905595469994,133.17420783000125,54394.41955344 2023-12-01,16:04:23.000,335,11100421,-795,0,1701446662,13025.989457309995,133.35043607999978,54394.41256632 2023-12-01,16:04:24.000,335,11100444,-795,0,1701446663,13025.053110219997,133.51961519999895,54394.07019744001 2023-12-01,16:04:25.000,335,11100454,-795,0,1701446664,13024.264961949993,133.70289258000412,54394.1260944 2023-12-01,16:04:26.000,335,11100410,-795,0,1701446665,13023.57785832999,133.886169960002,54394.335708000006 2023-12-01,16:04:27.000,335,11100449,-795,0,1701446666,13022.782973749992,134.04125082000246,54394.30775952001 2023-12-01,16:04:28.000,335,11100467,-795,0,1701446667,13021.981352859999,134.30911775999994,54394.27282392 2023-12-01,16:04:29.000,335,11100375,-795,0,1701446668,13021.071951009995,134.5628864399987,54394.17500424 2023-12-01,16:04:30.000,335,11100403,-795,0,1701446669,13020.162549159992,134.8730481599996,54394.03526184 2023-12-01,16:04:31.000,335,11100441,-795,0,1701446670,13019.239674689998,135.16206249000243,54394.000326240006 2023-12-01,16:04:32.000,335,11100462,-795,0,1701446671,13018.46499904,135.5145189899995,54394.06321032 2023-12-01,16:04:33.000,335,11100461,-795,0,1701446672,13017.535388259996,136.00090895999892,54394.11910728001 2023-12-01,16:04:34.000,335,11100489,-795,0,1701446673,13016.646195339992,136.45205328000156,54394.03526184 2023-12-01,16:04:35.000,335,11100434,-795,0,1701446674,13015.676166699988,137.0230328100006,54394.04224896001 2023-12-01,16:04:36.000,335,11100456,-795,0,1701446675,13014.78023746999,137.63630712000304,54394.18897848001 2023-12-01,16:04:37.000,335,11100430,-795,0,1701446676,13013.83041776,138.29187621000165,54394.098145920005 2023-12-01,16:04:38.000,335,11100374,-795,0,1701446677,13012.914279600001,138.86285574000067,54394.1260944 2023-12-01,16:04:39.000,335,11100443,-795,0,1701446678,13011.890360479993,139.58891613000014,54394.0562232 2023-12-01,16:04:40.000,335,11100429,-795,0,1701446679,13010.933804459994,140.21628870000131,54394.25186256 2023-12-01,16:04:41.000,335,11100436,-795,0,1701446680,13010.11197464,140.8577595300012,54394.34968224 2023-12-01,16:04:42.000,335,11100434,-795,0,1701446681,13009.283408509997,141.44283731999894,54394.46846328 2023-12-01,16:04:43.000,335,11100468,-795,0,1701446682,13008.448106069998,142.04906250000204,54394.51737312 2023-12-01,16:04:44.000,335,11100386,-795,0,1701446683,13007.619539939995,142.6764350700032,54394.66410264001 2023-12-01,16:04:45.000,335,11100461,-795,0,1701446684,13006.838127980001,143.3813480700046,54394.838780640006 2023-12-01,16:04:46.000,335,11100508,-795,0,1701446685,13006.063452329989,144.07921193999937,54394.838780640006 2023-12-01,16:04:47.000,335,11100459,-795,0,1701446686,13005.27530406,144.79117407000012,54394.91563896 2023-12-01,16:04:48.000,335,11100423,-795,0,1701446687,13004.534309959992,145.48903794000216,54395.055381360005 2023-12-01,16:04:49.000,335,11100436,-795,0,1701446688,13003.82699740999,146.14460703000077,54395.09730408001 2023-12-01,16:04:50.000,335,11100439,-795,0,1701446689,13003.112948549991,146.68739004000236,54395.174162400006 2023-12-01,16:04:51.000,335,11100455,-795,0,1701446690,13002.553834819999,147.2372221800033,54395.35582752 2023-12-01,16:04:52.000,335,11100444,-795,0,1701446691,13001.981248470001,147.71656302000338,54395.509544160006 2023-12-01,16:04:53.000,335,11100429,-795,0,1701446692,13001.34803532999,148.1888547300041,54395.5235184 2023-12-01,16:04:54.000,335,11100380,-795,0,1701446693,13000.822603150002,148.5695077499986,54395.46063432001 2023-12-01,16:04:55.000,335,11100419,-795,0,1701446694,13000.33758883,148.9290133800023,54395.453647199996 2023-12-01,16:04:56.000,335,11100490,-795,0,1701446695,12999.987300709989,149.23212597000384,54395.60037672001 2023-12-01,16:04:57.000,335,11100410,-795,0,1701446696,12999.616803659992,149.42950161000044,54395.68422216 2023-12-01,16:04:58.000,335,11100456,-795,0,1701446697,12999.38103281,149.49294378000195,54395.71217064 2023-12-01,16:04:59.000,335,11100508,-795,0,1701446698,12999.165470889995,149.52818942999875,54395.74710624001 2023-12-01,16:05:00.000,335,11100437,-795,0,1701446699,12998.97685421,149.47884552000323,54395.58640248 2023-12-01,16:05:01.000,335,11100426,-795,0,1701446700,12998.862336939994,149.33081379000214,54395.5933896 2023-12-01,16:05:02.000,335,11100408,-795,0,1701446701,12998.747819669989,149.1404872800049,54395.56544112 2023-12-01,16:05:03.000,335,11100456,-795,0,1701446702,12998.653511329998,148.90081686000485,54395.488582800004 2023-12-01,16:05:04.000,335,11100428,-795,0,1701446703,12998.545730370002,148.61180253000202,54395.25102072 2023-12-01,16:05:05.000,335,11100465,-795,0,1701446704,12998.666983949988,148.31573906999984,54395.25800784 2023-12-01,16:05:06.000,335,11100431,-795,0,1701446705,12998.606357160003,147.97033170000213,54395.02044576 2023-12-01,16:05:07.000,335,11100405,-795,0,1701446706,12998.680456569993,147.55443303000357,54394.97153592 2023-12-01,16:05:08.000,335,11100444,-795,0,1701446707,12998.720874429993,147.1878782700005,54394.79685792 2023-12-01,16:05:09.000,335,11100424,-795,0,1701446708,12998.754555979998,146.75083221000386,54394.64314128001 2023-12-01,16:05:10.000,335,11100415,-795,0,1701446709,12998.808446459989,146.17985268000484,54394.34968224 2023-12-01,16:05:11.000,335,11100426,-795,0,1701446710,12998.94990896999,145.5806766300011,54394.1959656 2023-12-01,16:05:12.000,335,11100395,-795,0,1701446711,12999.07789886,144.91805841000314,54394.15404288 2023-12-01,16:05:13.000,335,11100434,-795,0,1701446712,12999.21936137,144.17789975999767,54393.94442928001 2023-12-01,16:05:14.000,335,11100477,-795,0,1701446713,12999.33387863999,143.45888850000483,54393.811674000004 2023-12-01,16:05:15.000,335,11100425,-795,0,1701446714,12999.461868530001,142.69053333000193,54393.56013768 2023-12-01,16:05:16.000,335,11100379,-795,0,1701446715,12999.637012589992,141.92217815999902,54393.38545968 2023-12-01,16:05:17.000,335,11100389,-795,0,1701446716,12999.818892959993,141.17497038000147,54393.17584608 2023-12-01,16:05:18.000,335,11100442,-795,0,1701446717,13000.014245949998,140.40661520999856,54392.9033484 2023-12-01,16:05:19.000,335,11100456,-795,0,1701446718,13000.000773329994,139.7087513400038,54392.49809544 2023-12-01,16:05:20.000,335,11100435,-795,0,1701446719,13000.12876321999,138.94744530000025,54392.40027576 2023-12-01,16:05:21.000,335,11100404,-795,0,1701446720,13000.263489419995,138.19318839000334,54392.33040456 2023-12-01,16:05:22.000,335,11100402,-795,0,1701446721,13000.324116209995,137.43893147999916,54392.09982960001 2023-12-01,16:05:23.000,335,11100426,-795,0,1701446722,13000.27696204,136.7410676100044,54391.76444784001 2023-12-01,16:05:24.000,335,11100410,-795,0,1701446723,13000.25675311,136.00090895999892,54391.42207896 2023-12-01,16:05:25.000,335,11100349,-795,0,1701446724,13000.22980786999,135.2959959600048,54391.0866972 2023-12-01,16:05:26.000,335,11100438,-795,0,1701446725,13000.21633525,134.58403383000405,54391.05874872 2023-12-01,16:05:27.000,335,11100451,-795,0,1701446726,13000.25001679999,134.0060051699984,54390.92599344001 2023-12-01,16:05:28.000,335,11100448,-795,0,1701446727,13000.202862629994,133.3786326000045,54390.646508640006 2023-12-01,16:05:29.000,335,11100430,-795,0,1701446728,13000.155708459999,132.89224262999778,54390.42292080001 2023-12-01,16:05:30.000,335,11100470,-795,0,1701446729,13000.135499529999,132.40585265999835,54390.1783716 2023-12-01,16:05:31.000,335,11100401,-795,0,1701446730,13000.14897214999,132.0040522499985,54390.15042312 2023-12-01,16:05:32.000,335,11100471,-795,0,1701446731,13000.061400119994,131.58815357999993,54389.98273224 2023-12-01,16:05:33.000,335,11100424,-795,0,1701446732,12999.899728679993,131.28504098999838,54389.62638912 2023-12-01,16:05:34.000,335,11100455,-795,0,1701446733,12999.812156649998,131.01012492000154,54389.37485280001 2023-12-01,16:05:35.000,335,11100445,-795,0,1701446734,12999.663957830002,130.82684754000366,54389.20716192001 2023-12-01,16:05:36.000,335,11100383,-795,0,1701446735,12999.603331040002,130.69996320000064,54389.15825208001 2023-12-01,16:05:37.000,335,11100427,-795,0,1701446736,12999.387769119996,130.62947189999977,54389.067419520004 2023-12-01,16:05:38.000,335,11100376,-795,0,1701446737,12999.21936137,130.58012799000426,54388.96261272001 2023-12-01,16:05:39.000,335,11100417,-795,0,1701446738,12998.94990896999,130.5589805999989,54388.78793472 2023-12-01,16:05:40.000,335,11100428,-795,0,1701446739,12998.720874429993,130.5730788600049,54388.49447568 2023-12-01,16:05:41.000,335,11100413,-795,0,1701446740,12998.579411919993,130.65766842000448,54388.43857872001 2023-12-01,16:05:42.000,335,11100484,-795,0,1701446741,12998.336904759992,130.79160188999958,54388.3267848 2023-12-01,16:05:43.000,335,11100427,-795,0,1701446742,12998.11460652999,130.90438797000388,54388.20101664001 2023-12-01,16:05:44.000,335,11100445,-795,0,1701446743,12997.885571989995,131.08766535000177,54388.09620984 2023-12-01,16:05:45.000,335,11100438,-795,0,1701446744,12997.582438039994,131.3484831599999,54387.88659624001 2023-12-01,16:05:46.000,335,11100445,-795,0,1701446745,12997.387085050002,131.59520270999928,54387.90755760001 2023-12-01,16:05:47.000,335,11100475,-795,0,1701446746,12997.097423719992,131.8701187800034,54387.88659624001 2023-12-01,16:05:48.000,335,11100398,-795,0,1701446747,12996.77408083999,132.10274007000407,54387.78178944 2023-12-01,16:05:49.000,335,11100381,-795,0,1701446748,12996.403583789994,132.44814744000178,54387.71191824 2023-12-01,16:05:50.000,335,11100470,-795,0,1701446749,12996.026350430002,132.75830916000268,54387.51627888 2023-12-01,16:05:51.000,335,11100426,-795,0,1701446750,12995.62217183,133.09666740000102,54387.50230464001 2023-12-01,16:05:52.000,335,11100417,-795,0,1701446751,12995.231465849989,133.42797651,54387.30666528 2023-12-01,16:05:53.000,335,11100414,-795,0,1701446752,12994.847496180002,133.80158040000242,54387.49531752 2023-12-01,16:05:54.000,335,11100418,-795,0,1701446753,12994.42310865,134.1963316800029,54387.48134328001 2023-12-01,16:05:55.000,335,11100405,-715,0,1701446754,12993.965039569994,134.60518122000212,54387.43243344001 2023-12-01,16:05:56.000,335,11100394,-795,0,1701446755,12993.419398459991,135.0845220600022,54387.22980696 2023-12-01,16:05:57.000,335,11100386,-795,0,1701446756,12992.867021039994,135.6132068099978,54387.25076832 2023-12-01,16:05:58.000,335,11100406,-795,0,1701446757,12992.321379929992,136.1982846000028,54387.125000160006 2023-12-01,16:05:59.000,335,11100450,-795,0,1701446758,12991.593858449989,136.8397554300027,54387.006219120005 2023-12-01,16:06:00.000,335,11100428,-795,0,1701446759,12991.007799480001,137.52352103999874,54386.99224488 2023-12-01,16:06:01.000,335,11100447,-795,0,1701446760,12990.509312539994,138.2636796900042,54387.06211608 2023-12-01,16:06:02.000,335,11100415,-795,0,1701446761,12990.098397629998,139.01088747000176,54387.14596152001 2023-12-01,16:06:03.000,335,11100451,-795,0,1701446762,12989.48539342,139.66645656000037,54387.09705168001 2023-12-01,16:06:04.000,335,11100398,-795,0,1701446763,12988.906070759993,140.27973087000282,54386.98525776 2023-12-01,16:06:05.000,335,11100405,-795,0,1701446764,12988.252648689995,140.83661214000313,54387.076090320006 2023-12-01,16:06:06.000,335,11100436,-795,0,1701446765,12987.612699240002,141.39349341000343,54387.0341676 2023-12-01,16:06:07.000,335,11100432,-795,0,1701446766,12986.811078349994,141.93627641999774,54386.97827064001 2023-12-01,16:06:08.000,335,11100389,-795,0,1701446767,12986.056611629996,142.50020682000468,54387.02019336 2023-12-01,16:06:09.000,335,11100435,-795,0,1701446768,12985.228045499993,143.05003895999835,54386.9642964 2023-12-01,16:06:10.000,335,11100389,-795,0,1701446769,12984.50052401999,143.63511675000336,54386.97827064001 2023-12-01,16:06:11.000,335,11100424,-795,0,1701446770,12983.712375750001,144.1708506299983,54387.076090320006 2023-12-01,16:06:12.000,335,11100424,-795,0,1701446771,12982.890545929993,144.66428973000438,54387.055128960004 2023-12-01,16:06:13.000,335,11100418,-795,0,1701446772,12981.92051728999,145.16477796000254,54386.99923200001 2023-12-01,16:06:14.000,335,11100458,-795,0,1701446773,12980.92354340999,145.59477488999983,54386.86647672 2023-12-01,16:06:15.000,335,11100422,-795,0,1701446774,12979.960251079996,146.11641051000333,54386.85250248 2023-12-01,16:06:16.000,335,11100421,-795,0,1701446775,12979.037376610002,146.51821092000318,54386.824554 2023-12-01,16:06:17.000,335,11100427,-795,0,1701446776,12978.087556899998,147.03984653999942,54386.838528240005 2023-12-01,16:06:18.000,335,11100444,-795,0,1701446777,12977.11079195,147.51213825000013,54386.600966160004 2023-12-01,16:06:19.000,335,11100453,-795,0,1701446778,12976.201390099995,148.06901952000044,54386.49615936001 2023-12-01,16:06:20.000,335,11100447,-795,0,1701446779,12975.359351350002,148.61885166000138,54386.13282912 2023-12-01,16:06:21.000,335,11100365,-795,0,1701446780,12974.73287452,149.10524163000082,54386.1957132 2023-12-01,16:06:22.000,335,11100445,-795,0,1701446781,12974.241123890002,149.54228769000474,54385.90924128 2023-12-01,16:06:23.000,335,11100450,-795,0,1701446782,12973.884099459996,149.71851594000327,54385.7415504 2023-12-01,16:06:24.000,335,11100444,-795,0,1701446783,12973.47318455,149.6480246400024,54385.5319368 2023-12-01,16:06:25.000,335,11100459,-795,0,1701446784,12972.839971410001,149.4999929100013,54385.58084664 2023-12-01,16:06:26.000,335,11100455,-795,0,1701446785,12972.078768379994,149.45769812999788,54385.50398832 2023-12-01,16:06:27.000,335,11100464,-795,0,1701446786,12971.31082903999,149.52818942999875,54385.63674360001 2023-12-01,16:06:29.000,335,11100418,-795,0,1701446788,12969.74800511999,150.0780215699997,54385.58084664 2023-12-01,16:06:30.000,335,11100451,-795,0,1701446789,12969.135000909992,150.36703590000252,54385.44110424001 2023-12-01,16:06:31.000,335,11100437,-795,0,1701446790,12968.407479429989,150.56441153999913,54385.30834896 2023-12-01,16:06:32.000,335,11100413,-795,0,1701446791,12967.74058474,150.76883631000237,54385.112709600005 2023-12-01,16:06:33.000,335,11100431,-795,0,1701446792,12967.114107909998,150.95211369000026,54384.993928560005 2023-12-01,16:06:34.000,335,11100454,-795,0,1701446793,12966.54152156,151.1071945500007,54384.97995432 2023-12-01,16:06:35.000,335,11100465,-795,0,1701446794,12965.989144139989,151.19883323999966,54384.85418616 2023-12-01,16:06:36.000,335,11100375,-795,0,1701446795,12965.389612549996,151.29752105999796,54384.61662408 2023-12-01,16:06:37.000,335,11100419,-795,0,1701446796,12964.850707749989,151.36801235999883,54384.33015216 2023-12-01,16:06:38.000,335,11100385,-795,0,1701446797,12964.305066640001,151.39620888000354,54384.169448399996 2023-12-01,16:06:39.000,335,11100417,-795,0,1701446798,12963.806579699994,151.4385036599997,54384.00874464001 2023-12-01,16:06:40.000,335,11100439,-795,0,1701446799,12963.314829069997,151.41735627000162,54383.701311360004 2023-12-01,16:06:41.000,335,11100432,-795,0,1701446800,12962.890441539996,151.39620888000354,54383.59650456001 2023-12-01,16:06:42.000,335,11100415,-795,0,1701446801,12962.60078021,151.42440540000098,54383.533620480004 2023-12-01,16:06:43.000,335,11100458,-795,0,1701446802,12962.304382569993,151.44555278999906,54383.317019760005 2023-12-01,16:06:44.000,335,11100433,-795,0,1701446803,12962.075348029997,151.45260191999841,54383.051509200006 2023-12-01,16:06:45.000,335,11100522,-795,0,1701446804,12961.846313490001,151.45260191999841,54382.78599864001 2023-12-01,16:06:46.000,335,11100417,-795,0,1701446805,12961.772214079996,151.4667001800044,54382.75106304 2023-12-01,16:06:47.000,335,11100422,-795,0,1701446806,12961.792423009996,151.5019458300012,54382.67420472 2023-12-01,16:06:48.000,335,11100435,-795,0,1701446807,12961.758741459991,151.47374931000377,54382.48555248 2023-12-01,16:06:49.000,335,11100448,-795,0,1701446808,12961.819368249991,151.49489670000185,54382.380745680006 2023-12-01,16:06:50.000,335,11100470,-795,0,1701446809,12961.893467659997,151.4878475700025,54382.143183600005 2023-12-01,16:06:51.000,335,11100509,-795,0,1701446810,12962.055139099997,151.47374931000377,54381.91959576001 2023-12-01,16:06:52.000,335,11100428,-795,0,1701446811,12962.284173639993,151.44555278999906,54381.90562152 2023-12-01,16:06:53.000,335,11100410,-795,0,1701446812,12962.378481979998,151.42440540000098,54381.63312384001 2023-12-01,16:06:54.000,335,11100481,-795,0,1701446813,12962.56036235,151.3750614899982,54381.472420080005 2023-12-01,16:06:55.000,335,11100387,-795,0,1701446814,12962.64119807,151.28342279999924,54381.13005120001 2023-12-01,16:06:56.000,335,11100422,-795,0,1701446815,12962.809605819995,151.06489977000456,54380.94838608 2023-12-01,16:06:57.000,335,11100469,-795,0,1701446816,12962.971277259996,150.9098189100041,54380.80864368 2023-12-01,16:06:58.000,335,11100460,-795,0,1701446817,12963.207048110002,150.71244327000022,54380.77370808001 2023-12-01,16:06:59.000,335,11100421,-795,0,1701446818,12963.341774309993,150.47982197999954,54380.347493760004 2023-12-01,16:07:00.000,335,11100415,-795,0,1701446819,12963.550599919989,150.25424981999822,54380.130893040005 2023-12-01,16:07:01.000,335,11100396,-795,0,1701446820,12963.81331600999,150.03572679000354,54379.99813776 2023-12-01,16:07:02.000,335,11100447,-795,0,1701446821,12964.224230920001,149.845400279999,54379.72564008 2023-12-01,16:07:03.000,335,11100428,-795,0,1701446822,12964.527364870002,149.5845824700009,54379.509039360004 2023-12-01,16:07:04.000,335,11100446,-795,0,1701446823,12964.918070849999,149.30966640000406,54379.145709120006 2023-12-01,16:07:05.000,335,11100461,-795,0,1701446824,12965.355930999991,149.03475032999995,54378.908147040005 2023-12-01,16:07:06.000,335,11100484,-795,0,1701446825,12965.982407829993,148.6611464400048,54378.76840464 2023-12-01,16:07:07.000,335,11100451,-795,0,1701446826,12966.53478524999,148.30164081000112,54378.523855440006 2023-12-01,16:07:08.000,335,11100401,-795,0,1701446827,12967.147789459988,147.90688953000063,54378.265332 2023-12-01,16:07:09.000,335,11100409,-795,0,1701446828,12967.72037581,147.5191873799995,54377.90898888 2023-12-01,16:07:10.000,335,11100471,-795,0,1701446829,12968.420952049994,147.08214132000285,54377.636491200006 2023-12-01,16:07:11.000,335,11100397,-795,0,1701446830,12969.128264599996,146.6309970000002,54377.217264 2023-12-01,16:07:12.000,335,11100441,-795,0,1701446831,12969.902940249995,146.16575441999885,54377.00765040001 2023-12-01,16:07:13.000,335,11100416,-795,0,1701446832,12970.630461729997,145.65116793000198,54376.88886936001 2023-12-01,16:07:14.000,335,11100427,-795,0,1701446833,12971.432082619991,145.12953230999847,54376.64432016 2023-12-01,16:07:15.000,335,11100451,-795,0,1701446834,12972.193285649999,144.48806147999858,54376.35784824 2023-12-01,16:07:16.000,335,11100432,-795,0,1701446835,12972.967961299997,143.90298369000084,54375.987530880004 2023-12-01,16:07:17.000,335,11100350,-795,0,1701446836,12973.81000004999,143.19102156000008,54375.791891520006 2023-12-01,16:07:18.000,335,11100437,-795,0,1701446837,12974.611620939999,142.47201029999997,54375.51939384 2023-12-01,16:07:19.000,335,11100481,-795,0,1701446838,12975.500813860002,141.7248025200024,54375.267857520004 2023-12-01,16:07:20.000,335,11100367,-795,0,1701446839,12976.356325230001,140.98464387000422,54374.99535984001 2023-12-01,16:07:21.000,335,11100452,-795,0,1701446840,12977.238781839995,140.23038696000003,54374.69491368 2023-12-01,16:07:22.000,335,11100449,-795,0,1701446841,12978.276173579994,139.48317918000248,54374.58311976 2023-12-01,16:07:23.000,335,11100431,-795,0,1701446842,12979.199048050003,138.77121705000172,54374.37350616001 2023-12-01,16:07:24.000,335,11100373,-795,0,1701446843,12980.202758239997,138.03105840000353,54374.12196984 2023-12-01,16:07:25.000,335,11100450,-795,0,1701446844,12981.12563270999,137.26975235999998,54373.70274264001 2023-12-01,16:07:26.000,335,11100441,-755,0,1701446845,12982.16976076,136.52254458000243,54373.52107752 2023-12-01,16:07:27.000,335,11100478,-795,0,1701446846,12983.146525709999,135.74714028000017,54373.04595336 2023-12-01,16:07:28.000,335,11100434,-795,0,1701446847,12984.116554349988,134.99993250000261,54373.12979880001 2023-12-01,16:07:29.000,335,11100454,-795,0,1701446848,12985.133737160002,134.1822334200042,54372.96909504 2023-12-01,16:07:30.000,335,11100490,-795,0,1701446849,12986.043139009991,133.42092738000065,54372.87826248 2023-12-01,16:07:31.000,335,11100447,-795,0,1701446850,12986.932331929995,132.63142481999967,54372.69659736001 2023-12-01,16:07:32.000,335,11100360,-795,0,1701446851,12987.754161749988,131.85602052000468,54372.38916408001 2023-12-01,16:07:33.000,335,11100438,-795,0,1701446852,12988.609673120001,131.04537056999834,54372.35422848 2023-12-01,16:07:34.000,335,11100465,-795,0,1701446853,12989.42476663,130.31931017999887,54372.13762776 2023-12-01,16:07:35.000,335,11100435,-795,0,1701446854,12990.219651209998,129.6073480499981,54371.90006568 2023-12-01,16:07:36.000,335,11100456,-795,0,1701446855,12990.893282209996,128.9517789599995,54371.64154224001 2023-12-01,16:07:37.000,335,11100457,-795,0,1701446856,12991.69490309999,128.31735725999897,54371.53673544 2023-12-01,16:07:38.000,335,11100476,-795,0,1701446857,12992.449369820002,127.69703382000444,54371.42494152001 2023-12-01,16:07:39.000,335,11100439,-795,0,1701446858,12993.170154989995,127.09080864000134,54371.431928640006 2023-12-01,16:07:40.000,335,11100413,-795,0,1701446859,12993.810104439988,126.49868172000424,54371.22231504 2023-12-01,16:07:41.000,335,11100437,-795,0,1701446860,12994.38269079,125.90655479999987,54370.94283024 2023-12-01,16:07:42.000,335,11100422,-795,0,1701446861,12995.049585479988,125.25803484000062,54370.87295904001 2023-12-01,16:07:43.000,335,11100449,-795,0,1701446862,12995.65585337999,124.65885879000416,54370.761165120006 2023-12-01,16:07:44.000,335,11100441,-795,0,1701446863,12996.248648659988,124.0808301299985,54370.63539696001 2023-12-01,16:07:45.000,335,11100501,-795,0,1701446864,12996.76060822,123.5380471200042,54370.45373184 2023-12-01,16:07:46.000,335,11100479,-795,0,1701446865,12997.286040400002,123.00231324000197,54370.32097656 2023-12-01,16:07:47.000,335,11100463,-795,0,1701446866,12997.79126364999,122.43133371000295,54370.34892504001 2023-12-01,16:07:48.000,335,11100395,-795,0,1701446867,12998.316695829992,121.95199287000287,54370.188221280005 2023-12-01,16:07:49.000,335,11100486,-795,0,1701446868,12998.666983949988,121.47265203000279,54370.055466 2023-12-01,16:07:50.000,335,11100406,-795,0,1701446869,12999.084635169995,121.04265509999823,54369.77598120001 2023-12-01,16:07:51.000,335,11100448,-795,0,1701446870,12999.468604839996,120.59151078000286,54369.60829032001 2023-12-01,16:07:52.000,335,11100434,-795,0,1701446871,12999.879519749993,120.14036646000022,54369.468547920005 2023-12-01,16:07:53.000,335,11100433,-795,0,1701446872,13000.37127037999,119.68922214000486,54369.4964964 2023-12-01,16:07:54.000,335,11100438,-795,0,1701446873,13000.876493629992,119.31561825000244,54369.39168960001 2023-12-01,16:07:55.000,335,11100446,-795,0,1701446874,13001.314353779999,118.97021088000474,54369.29386992001 2023-12-01,16:07:56.000,335,11100450,-795,0,1701446875,13001.745477619996,118.66004916000384,54369.03534648001 2023-12-01,16:07:57.000,335,11100453,-795,0,1701446876,13002.217019319993,118.42742787000316,54369.02835936001 2023-12-01,16:07:58.000,335,11100453,-795,0,1701446877,13002.560571129994,118.18775745000312,54368.7628488 2023-12-01,16:07:59.000,335,11100397,-795,0,1701446878,13003.079267000001,118.01152920000459,54368.76983592001 2023-12-01,16:08:00.000,335,11100400,-795,0,1701446879,13003.429555119998,117.88464486000157,54368.5881708 2023-12-01,16:08:01.000,335,11100383,-795,0,1701446880,13003.813524789999,117.82120269000006,54368.57419656001 2023-12-01,16:08:02.000,335,11100427,-795,0,1701446881,13004.251384939991,117.8141535600007,54368.560222320004 2023-12-01,16:08:03.000,335,11100450,-795,0,1701446882,13004.547782579997,117.84939921000478,54368.392531440004 2023-12-01,16:08:04.000,335,11100411,-795,0,1701446883,13004.96543379999,117.9621852900018,54368.23881480001 2023-12-01,16:08:05.000,335,11100411,-795,0,1701446884,13005.322458229995,118.16661005999777,54367.98029136001 2023-12-01,16:08:06.000,335,11100433,-795,0,1701446885,13005.814208859993,118.23005222999927,54367.95234288001 2023-12-01,16:08:07.000,335,11100396,-795,0,1701446886,13006.238596389994,118.25119962000463,54367.98029136001 2023-12-01,16:08:08.000,335,11100447,-795,0,1701446887,13006.649511299991,118.32874005000485,54368.01522696 2023-12-01,16:08:09.000,335,11100412,-795,0,1701446888,13006.979590490002,118.49087004000467,54368.057149680004 2023-12-01,16:08:10.000,335,11100443,-795,0,1701446889,13007.275988129993,118.6670982900032,54368.00125272001 2023-12-01,16:08:11.000,335,11100435,-795,0,1701446890,13007.52523159999,118.87152305999916,54367.97330424 2023-12-01,16:08:12.000,335,11100393,-795,0,1701446891,13007.794684,119.13234087000455,54367.86849744 2023-12-01,16:08:13.000,335,11100438,-795,0,1701446892,13008.016982230001,119.44250258999818,54367.80561336 2023-12-01,16:08:14.000,335,11100453,-795,0,1701446893,13008.178653670002,119.73856605000037,54367.721767920004 2023-12-01,16:08:15.000,335,11100445,-795,0,1701446894,13008.252753079993,120.1262682000015,54367.49818008001 2023-12-01,16:08:16.000,335,11100465,-795,0,1701446895,13008.468314999998,120.521019480002,54367.53311568 2023-12-01,16:08:17.000,335,11100467,-795,0,1701446896,13008.71082216,120.94396727999992,54367.75670352 2023-12-01,16:08:18.000,335,11100445,-795,0,1701446897,13008.91291146,121.33871856000042,54367.77766488 2023-12-01,16:08:19.000,335,11100454,-795,0,1701446898,13009.04763765999,121.7828137500037,54367.721767920004 2023-12-01,16:08:20.000,335,11100374,-795,0,1701446899,13009.269935889992,122.26215459000377,54367.76369064001 2023-12-01,16:08:21.000,335,11100432,-795,0,1701446900,13009.344035299997,122.78379021,54367.59599976001 2023-12-01,16:08:22.000,335,11100391,-795,0,1701446901,13009.546124599998,123.30542583000351,54367.58901264 2023-12-01,16:08:23.000,335,11100452,-795,0,1701446902,13009.734741279994,123.86935623000318,54367.721767920004 2023-12-01,16:08:24.000,335,11100446,-795,0,1701446903,13009.93009427,124.33459881000454,54367.79862624 2023-12-01,16:08:25.000,335,11100446,-795,0,1701446904,13010.118710949995,124.89148008000484,54367.77067776 2023-12-01,16:08:26.000,335,11100483,-795,0,1701446905,13010.327536559991,125.32147701000213,54367.82657472 2023-12-01,16:08:27.000,335,11100421,-795,0,1701446906,13010.637406820002,125.75852306999877,54368.00125272001 2023-12-01,16:08:28.000,335,11100370,-795,0,1701446907,13010.799078259988,126.23081477999949,54367.81260048001 2023-12-01,16:08:29.000,335,11100478,-795,0,1701446908,13010.954013389994,126.61146780000126,54367.889458800004 2023-12-01,16:08:30.000,335,11100409,-795,0,1701446909,13011.27061996,127.00621908000176,54367.98029136001 2023-12-01,16:08:31.000,335,11100409,-795,0,1701446910,13011.53333605,127.35867557999882,54367.959330000005 2023-12-01,16:08:32.000,335,11100450,-795,0,1701446911,13011.816261070002,127.69703382000444,54368.16894360001 2023-12-01,16:08:33.000,335,11100450,-795,0,1701446912,13012.105922399998,128.02834293000342,54368.294711760005 2023-12-01,16:08:34.000,335,11100435,-795,0,1701446913,13012.375374799994,128.40899594999792,54368.33663448001 2023-12-01,16:08:35.000,335,11100376,-795,0,1701446914,13012.63135458,128.7685015800016,54368.47637688 2023-12-01,16:08:36.000,335,11100438,-795,0,1701446915,13012.941224839997,129.12800720999803,54368.60214504001 2023-12-01,16:08:37.000,335,11100458,-795,0,1701446916,13013.176995690003,129.4945619700011,54368.5182996 2023-12-01,16:08:38.000,335,11100442,-795,0,1701446917,13013.56096535999,129.89636238000094,54368.727913200004 2023-12-01,16:08:39.000,335,11100459,-795,0,1701446918,13013.938198719996,130.248818879998,54368.78381016 2023-12-01,16:08:40.000,335,11100460,-795,0,1701446919,13014.268277909992,130.59422625000298,54368.83272 2023-12-01,16:08:41.000,335,11100477,-795,0,1701446920,13014.658983889989,130.84094580000237,54368.916565440006 2023-12-01,16:08:42.000,335,11100473,-795,0,1701446921,13014.90149104999,131.04537056999834,54369.182076000005 2023-12-01,16:08:43.000,335,11100465,-795,0,1701446922,13015.0698988,131.24274621000222,54369.356754 2023-12-01,16:08:44.000,335,11100420,-795,0,1701446923,13015.137261899996,131.53176053999778,54369.44758656 2023-12-01,16:08:45.000,335,11100436,-795,0,1701446924,13015.096844039996,131.81372574000125,54369.37771536 2023-12-01,16:08:46.000,335,11100371,-795,0,1701446925,13015.231570240001,132.02519964000385,54369.51047064001 2023-12-01,16:08:47.000,335,11100422,-795,0,1701446926,13015.211361310001,132.1802805000043,54369.64322592 2023-12-01,16:08:48.000,335,11100482,-795,0,1701446927,13015.211361310001,132.0322487700032,54369.587328960006 2023-12-01,16:08:49.000,335,11100425,-795,0,1701446928,13015.413450610002,131.69389053000486,54369.62925168001 2023-12-01,16:08:50.000,335,11100444,-795,0,1701446929,13015.97930064999,131.18635317000007,54369.62925168001 2023-12-01,16:08:51.000,335,11100424,-795,0,1701446930,13016.828075709993,131.03832143999898,54369.89476224001 2023-12-01,16:08:52.000,335,11100383,-795,0,1701446931,13017.54212456999,131.48946576000162,54370.355912160005 2023-12-01,16:08:53.000,335,11100453,-795,0,1701446932,13017.791368040002,132.14503485000023,54370.76815224 2023-12-01,16:08:54.000,335,11100487,-795,0,1701446933,13017.784631729992,132.6102774300016,54371.08955976001 2023-12-01,16:08:55.000,335,11100410,-795,0,1701446934,13017.643169219991,132.99797958000272,54371.32013472 2023-12-01,16:08:56.000,335,11100382,-755,0,1701446935,13017.602751359991,133.25879739000084,54371.6625036 2023-12-01,16:08:57.000,335,11100426,-795,0,1701446936,13017.6296966,133.5125660699996,54372.15858912 2023-12-01,16:08:58.000,335,11100385,-795,0,1701446937,13017.656641839996,133.75223648999963,54372.41012544001 2023-12-01,16:08:59.000,335,11100403,-795,0,1701446938,13017.602751359991,133.9355138700048,54372.69659736001 2023-12-01,16:09:00.000,335,11100427,-795,0,1701446939,13017.602751359991,134.0976438600046,54372.89223672001 2023-12-01,16:09:01.000,335,11100426,-795,0,1701446940,13017.50844302,134.1963316800029,54373.19967000001 2023-12-01,16:09:02.000,335,11100407,-795,0,1701446941,13017.48149777999,134.27387211000314,54373.29748968001 2023-12-01,16:09:03.000,335,11100423,-795,0,1701446942,13017.50170670999,134.32321601999865,54373.57697448 2023-12-01,16:09:04.000,335,11100407,-795,0,1701446943,13017.582542429991,134.37255993000144,54373.89139488 2023-12-01,16:09:05.000,335,11100443,-795,0,1701446944,13017.703796009991,134.39370731999952,54374.247738 2023-12-01,16:09:06.000,335,11100419,-795,0,1701446945,13017.730741250001,134.32321601999865,54374.44337736001 2023-12-01,16:09:07.000,335,11100415,-795,0,1701446946,13017.818313279997,134.25977385000442,54374.72286216 2023-12-01,16:09:08.000,335,11100386,-795,0,1701446947,13018.013666270002,134.22452820000035,54375.03029544 2023-12-01,16:09:09.000,335,11100445,-795,0,1701446948,13018.141656159998,134.11174212000333,54375.2259348 2023-12-01,16:09:10.000,335,11100484,-795,0,1701446949,13018.262909739999,134.01305429999775,54375.33074160001 2023-12-01,16:09:11.000,335,11100402,-795,0,1701446950,13018.451526419994,133.95666126000287,54375.47747112001 2023-12-01,16:09:12.000,335,11100392,-795,0,1701446951,13018.694033579995,133.82977691999986,54375.840801360006 2023-12-01,16:09:13.000,335,11100466,-795,0,1701446952,13018.889386570001,133.70994171000348,54375.994518 2023-12-01,16:09:14.000,335,11100502,-795,0,1701446953,13019.205993139993,133.59715562999918,54376.35784824 2023-12-01,16:09:15.000,335,11100445,-795,0,1701446954,13019.273356240003,133.35748520999914,54376.42073232 2023-12-01,16:09:16.000,335,11100396,-795,0,1701446955,13019.455236609989,133.1671587000019,54376.75611408 2023-12-01,16:09:17.000,335,11100364,-795,0,1701446956,13019.461972919999,133.0191269700008,54376.81201104 2023-12-01,16:09:18.000,335,11100371,-795,0,1701446957,13019.59669911999,132.78650568000012,54377.09149584 2023-12-01,16:09:19.000,335,11100421,-795,0,1701446958,13019.691007459995,132.58208091000415,54377.398929120005 2023-12-01,16:09:20.000,335,11100457,-795,0,1701446959,13019.73816162999,132.3142139699994,54377.37796776 2023-12-01,16:09:21.000,335,11100463,-795,0,1701446960,13019.92677831,132.07454354999936,54377.70636240001 2023-12-01,16:09:22.000,335,11100410,-795,0,1701446961,13020.202967019992,131.8207748700006,54378.00680856 2023-12-01,16:09:23.000,335,11100409,-795,0,1701446962,13020.364638459992,131.5388096700044,54378.20943504001 2023-12-01,16:09:24.000,335,11100418,-795,0,1701446963,13020.661036099998,131.27799185999902,54378.37712592001 2023-12-01,16:09:25.000,335,11100387,-795,0,1701446964,13020.802498609999,131.03832143999898,54378.39808728001 2023-12-01,16:09:26.000,335,11100462,-795,0,1701446965,13021.132577799995,130.833896670003,54378.5797524 2023-12-01,16:09:27.000,335,11100404,-795,0,1701446966,13021.435711749997,130.60127538000233,54378.87321144 2023-12-01,16:09:28.000,335,11100428,-795,0,1701446967,13021.725373079993,130.3968506099991,54379.0339152 2023-12-01,16:09:29.000,335,11100388,-795,0,1701446968,13022.021770719999,130.2135732300012,54379.20160608 2023-12-01,16:09:30.000,335,11100412,-795,0,1701446969,13022.230596329995,130.07259062999947,54379.32038712 2023-12-01,16:09:31.000,335,11100484,-795,0,1701446970,13022.547202900001,129.91046063999966,54379.65576888 2023-12-01,16:09:32.000,335,11100453,-795,0,1701446971,13022.776237439997,129.72718326000177,54379.97717640001 2023-12-01,16:09:33.000,335,11100393,-795,0,1701446972,13022.910963640003,129.57915153000067,54380.16582864 2023-12-01,16:09:34.000,335,11100441,-795,0,1701446973,13023.133261869989,129.38882502000342,54380.3964036 2023-12-01,16:09:35.000,335,11100470,-795,0,1701446974,13023.241042829999,129.24079329000233,54380.5012104 2023-12-01,16:09:36.000,335,11100423,-795,0,1701446975,13023.33535116999,129.07161417000316,54380.752746720005 2023-12-01,16:09:37.000,335,11100431,-795,0,1701446976,13023.43639581999,128.84604201000184,54380.93441184 2023-12-01,16:09:38.000,335,11100429,-795,0,1701446977,13023.58459464,128.67686289000267,54381.31171632 2023-12-01,16:09:39.000,335,11100430,-795,0,1701446978,13023.64522143,128.48653637999814,54381.521329920004 2023-12-01,16:09:40.000,335,11100400,-795,0,1701446979,13023.68563929,128.3314555199977,54381.73094352001 2023-12-01,16:09:41.000,335,11100401,-795,0,1701446980,13023.651957739996,128.19047292000323,54381.96151848 2023-12-01,16:09:42.000,335,11100433,-795,0,1701446981,13023.68563929,128.04244119000214,54382.10126088 2023-12-01,16:09:43.000,335,11100420,-795,0,1701446982,13023.719320839991,127.9014585900004,54382.33882296 2023-12-01,16:09:44.000,335,11100461,-795,0,1701446983,13023.827101800001,127.8027707700021,54382.60433352 2023-12-01,16:09:45.000,335,11100426,-795,0,1701446984,13023.786683940001,127.71113208000315,54382.932728160005 2023-12-01,16:09:46.000,335,11100422,-795,0,1701446985,13023.800156559992,127.62654252000357,54383.20522584 2023-12-01,16:09:47.000,335,11100373,-795,0,1701446986,13023.726057150001,127.54900209000334,54383.37291672 2023-12-01,16:09:48.000,335,11100381,-795,0,1701446987,13023.753002389996,127.47851079000247,54383.771182560005 2023-12-01,16:09:49.000,335,11100411,-795,0,1701446988,13023.651957739996,127.43621600999904,54383.987783280005 2023-12-01,16:09:50.000,335,11100416,-795,0,1701446989,13023.571122019996,127.3445773200001,54384.26028096 2023-12-01,16:09:51.000,335,11100416,-795,0,1701446990,13023.44313213,127.28818427999795,54384.47688168 2023-12-01,16:09:52.000,335,11100464,-795,0,1701446991,13023.348823789995,127.25293863000115,54384.70046952001 2023-12-01,16:09:53.000,335,11100450,-795,0,1701446992,13023.25451544999,127.14720168000349,54385.15463232001 2023-12-01,16:09:54.000,335,11100430,-795,0,1701446993,13023.119789249999,127.14720168000349,54385.37123304001 2023-12-01,16:09:55.000,335,11100416,-795,0,1701446994,13022.890754710003,127.11900515999878,54385.60879512001 2023-12-01,16:09:56.000,335,11100463,-795,0,1701446995,13022.702138029992,127.07671038000262,54385.76949888 2023-12-01,16:09:57.000,335,11100465,-795,0,1701446996,13022.513521349996,127.02736646999983,54386.10488064 2023-12-01,16:09:58.000,335,11100455,-795,0,1701446997,13022.372058839996,127.04851385999791,54386.39135256 2023-12-01,16:09:59.000,335,11100465,-795,0,1701446998,13022.24406895,127.03441559999919,54386.65686312 2023-12-01,16:10:00.000,335,11100427,-795,0,1701446999,13022.10260644,126.97802256000432,54386.85948960001 2023-12-01,16:10:01.000,335,11100450,-795,0,1701447000,13021.961143929999,127.04851385999791,54387.11801304001 2023-12-01,16:10:02.000,335,11100431,-795,0,1701447001,13021.907253449994,127.06966125000326,54387.53025312001 2023-12-01,16:10:03.000,335,11100443,-795,0,1701447002,13021.759054629998,127.12605428999814,54387.78877656001 2023-12-01,16:10:04.000,335,11100463,-795,0,1701447003,13021.637801049998,127.14720168000349,54388.0473 2023-12-01,16:10:05.000,335,11100427,-795,0,1701447004,13021.496338539997,127.20359471999836,54388.17306816001 2023-12-01,16:10:06.000,335,11100401,-795,0,1701447005,13021.334667099996,127.26703688999987,54388.50844992001 2023-12-01,16:10:07.000,335,11100457,-795,0,1701447006,13021.20667721,127.28113514999859,54388.850818800005 2023-12-01,16:10:08.000,335,11100383,-795,0,1701447007,13021.00458791,127.35162644999946,54389.0254968 2023-12-01,16:10:09.000,335,11100424,-795,0,1701447008,13020.83618015999,127.42211775000033,54389.37485280001 2023-12-01,16:10:10.000,335,11100448,-795,0,1701447009,13020.654299789989,127.54900209000334,54389.62638912 2023-12-01,16:10:11.000,335,11100407,-795,0,1701447010,13020.445474179993,127.64064078000229,54389.77311864 2023-12-01,16:10:12.000,335,11100365,-795,0,1701447011,13020.263593809992,127.73227947000123,54390.27619128 2023-12-01,16:10:13.000,335,11100452,-795,0,1701447012,13020.00761403,127.88736033000168,54390.45086928001 2023-12-01,16:10:14.000,335,11100457,-795,0,1701447013,13019.72468901,128.00719553999807,54390.67445712 2023-12-01,16:10:15.000,335,11100473,-795,0,1701447014,13019.360928269998,128.15522726999916,54390.78625104001 2023-12-01,16:10:16.000,335,11100422,-795,0,1701447015,13019.071266940002,128.28916074000153,54390.92599344001 2023-12-01,16:10:17.000,335,11100375,-795,0,1701447016,13018.754660369996,128.38784855999984,54391.28932368001 2023-12-01,16:10:18.000,335,11100424,-795,0,1701447017,13018.46499904,128.46538899000006,54391.56182136 2023-12-01,16:10:19.000,335,11100445,-795,0,1701447018,13018.134919849988,128.50063464000414,54391.75746072 2023-12-01,16:10:20.000,335,11100440,-795,0,1701447019,13017.703796009991,128.54997854999965,54391.89021600001 2023-12-01,16:10:21.000,335,11100409,-795,0,1701447020,13017.26593586,128.57817507000436,54391.9251516 2023-12-01,16:10:22.000,335,11100453,-795,0,1701447021,13016.848284639993,128.53588029000093,54392.07886824001 2023-12-01,16:10:23.000,335,11100470,-795,0,1701447022,13016.430633420001,128.62751897999988,54392.33040456 2023-12-01,16:10:24.000,335,11100475,-795,0,1701447023,13015.96582803,128.6416172399986,54392.43521136001 2023-12-01,16:10:25.000,335,11100478,-795,0,1701447024,13015.588594669993,128.7685015800016,54392.59591512 2023-12-01,16:10:26.000,335,11100496,-795,0,1701447025,13015.218097619996,128.888336789998,54392.763606 2023-12-01,16:10:27.000,335,11100420,-795,0,1701447026,13014.88801843,129.05751591000444,54393.043090800005 2023-12-01,16:10:28.000,335,11100437,-795,0,1701447027,13014.517521379988,129.2478424200017,54393.19680744 2023-12-01,16:10:29.000,335,11100426,-795,0,1701447028,13014.113342780001,129.42407067000022,54393.378472560005 2023-12-01,16:10:30.000,335,11100457,-795,0,1701447029,13013.72263679999,129.69898674000433,54393.427382400005 2023-12-01,16:10:31.000,335,11100434,-795,0,1701447030,13013.237622479988,129.85406760000478,54393.378472560005 2023-12-01,16:10:32.000,335,11100467,-795,0,1701447031,13012.974906390002,130.0866888899982,54393.88853232 2023-12-01,16:10:33.000,335,11100414,-795,0,1701447032,13012.61114565,130.34045757000422,54394.168017120006 2023-12-01,16:10:34.000,335,11100381,-795,0,1701447033,13012.092449779993,130.51668582000275,54394.112120159996 2023-12-01,16:10:35.000,335,11100430,-795,0,1701447034,13011.708480109992,130.7352088500047,54394.36365648 2023-12-01,16:10:36.000,335,11100409,-795,0,1701447035,13011.358191989995,130.93258449000132,54394.63615416 2023-12-01,16:10:37.000,335,11100402,-795,0,1701447036,13010.913595529993,131.1017636100005,54394.74794808 2023-12-01,16:10:38.000,335,11100440,-795,0,1701447037,13010.596988960002,131.29209011999774,54394.92262608 2023-12-01,16:10:39.000,335,11100400,-795,0,1701447038,13010.199546669995,131.45422011000483,54395.01345864 2023-12-01,16:10:40.000,335,11100453,-795,0,1701447039,13009.802104379989,131.54585880000377,54395.118265439996 2023-12-01,16:10:41.000,335,11100435,-755,0,1701447040,13009.451816259992,131.65159575000143,54395.29993056 2023-12-01,16:10:42.000,335,11100432,-795,0,1701447041,13009.202572789996,131.70093966000422,54395.57941536001 2023-12-01,16:10:43.000,335,11100388,-795,0,1701447042,13008.92638407999,131.72913618000166,54395.69120928 2023-12-01,16:10:44.000,335,11100447,-795,0,1701447043,13008.71082216,131.73618531000102,54395.775054720005 2023-12-01,16:10:45.000,335,11100413,-795,0,1701447044,13008.353797729993,131.77848009000445,54395.74011912 2023-12-01,16:10:46.000,335,11100478,-795,0,1701447045,13008.097817950002,131.84192225999868,54395.74011912 2023-12-01,16:10:47.000,335,11100406,-795,0,1701447046,13007.956355440001,131.8207748700006,54395.844925920006 2023-12-01,16:10:48.000,335,11100430,-795,0,1701447047,13007.78794768999,131.76438182999846,54395.99864256 2023-12-01,16:10:49.000,335,11100420,-795,0,1701447048,13007.62627624999,131.72913618000166,54396.16633344 2023-12-01,16:10:50.000,335,11100457,-795,0,1701447049,13007.42418694999,131.60225183999864,54396.14537208 2023-12-01,16:10:51.000,335,11100380,-795,0,1701447050,13007.275988129993,131.50356402000034,54396.14537208 2023-12-01,16:10:52.000,335,11100405,-795,0,1701447051,13007.107580379998,131.3273357700018,54396.23620464 2023-12-01,16:10:53.000,335,11100395,-795,0,1701447052,13006.966117869997,131.165205780002,54396.24319176 2023-12-01,16:10:54.000,335,11100455,-795,0,1701447053,13006.824655359997,130.98897753000347,54396.327037200004 2023-12-01,16:10:55.000,335,11100462,-795,0,1701447054,13006.58888450999,130.8197984100043,54396.20126904001 2023-12-01,16:10:56.000,335,11100441,-795,0,1701447055,13006.481103549995,130.58012799000426,54396.14537208 2023-12-01,16:10:57.000,335,11100452,-795,0,1701447056,13006.440685689995,130.4109488699978,54396.33402432 2023-12-01,16:10:58.000,335,11100437,-795,0,1701447057,13006.36658627999,130.0866888899982,54396.327037200004 2023-12-01,16:10:59.000,335,11100437,-795,0,1701447058,13006.36658627999,129.82587108000007,54396.2921016 2023-12-01,16:11:00.000,335,11100441,-795,0,1701447059,13006.33290473,129.53685675000452,54396.16633344 2023-12-01,16:11:01.000,335,11100411,-795,0,1701447060,13006.29248687,129.2478424200017,54395.893835760005 2023-12-01,16:11:02.000,335,11100400,-795,0,1701447061,13006.339641039995,129.0363685199991,54395.90082288 2023-12-01,16:11:03.000,335,11100446,-795,0,1701447062,13006.359849969995,128.77555071000097,54395.872874400004 2023-12-01,16:11:04.000,335,11100421,-795,0,1701447063,13006.400267829995,128.56407680999837,54395.80999032 2023-12-01,16:11:05.000,335,11100422,-795,0,1701447064,13006.561939269995,128.3596520400024,54395.656273680004 2023-12-01,16:11:06.000,335,11100422,-795,0,1701447065,13006.57541189,128.22571857000003,54395.61435096 2023-12-01,16:11:07.000,335,11100428,-795,0,1701447066,13006.703401779996,128.03539206000278,54395.733132 2023-12-01,16:11:08.000,335,11100409,-795,0,1701447067,13006.858336910002,127.91555684999912,54395.607363840005 2023-12-01,16:11:09.000,335,11100412,-795,0,1701447068,13006.851600599992,127.81686903000082,54395.54447976 2023-12-01,16:11:10.000,335,11100405,-795,0,1701447069,13006.932436319992,127.73227947000123,54395.47460856 2023-12-01,16:11:11.000,335,11100443,-795,0,1701447070,13006.939172630002,127.67588642999908,54395.2789692 2023-12-01,16:11:12.000,335,11100497,-795,0,1701447071,13007.046953589997,127.66178817000036,54395.223072240005 2023-12-01,16:11:13.000,335,11100462,-795,0,1701447072,13007.174943479993,127.66883729999972,54395.341853280006 2023-12-01,16:11:14.000,335,11100466,-795,0,1701447073,13007.262515509989,127.64064078000229,54395.33486616001 2023-12-01,16:11:15.000,335,11100418,-795,0,1701447074,13007.329878609999,127.61949339000421,54395.21608512001 2023-12-01,16:11:16.000,335,11100443,-795,0,1701447075,13007.42418694999,127.57719861000078,54394.9645488 2023-12-01,16:11:17.000,335,11100415,-795,0,1701447076,13007.54544052999,127.57719861000078,54394.97852304001 2023-12-01,16:11:18.000,335,11100432,-795,0,1701447077,13007.67343042,127.59834599999886,54394.92961320001 2023-12-01,16:11:19.000,335,11100454,-795,0,1701447078,13007.75426614,127.62654252000357,54394.90166472 2023-12-01,16:11:20.000,335,11100423,-795,0,1701447079,13007.781211379996,127.654739040001,54394.70602536 2023-12-01,16:11:21.000,335,11100413,-795,0,1701447080,13007.862047099996,127.6899846899978,54394.69903824 2023-12-01,16:11:22.000,335,11100415,-795,0,1701447081,13007.983300679996,127.75342685999931,54394.72698672 2023-12-01,16:11:23.000,335,11100407,-795,0,1701447082,13008.010245919992,127.81686903000082,54394.74794808 2023-12-01,16:11:24.000,335,11100470,-795,0,1701447083,13008.030454849992,127.95080250000319,54394.67807688 2023-12-01,16:11:25.000,335,11100475,-795,0,1701447084,13007.902464959996,128.0847359699983,54394.64314128001 2023-12-01,16:11:26.000,335,11100436,-795,0,1701447085,13007.740793519995,128.22571857000003,54394.447501919996 2023-12-01,16:11:27.000,335,11100460,-795,0,1701447086,13007.55217684,128.40194681999856,54394.41955344 2023-12-01,16:11:28.000,335,11100422,-795,0,1701447087,13007.430923259999,128.6063715900018,54394.503398880006 2023-12-01,16:11:29.000,335,11100395,-795,0,1701447088,13007.269251819998,128.87423852999927,54394.57327008001 2023-12-01,16:11:30.000,335,11100422,-795,0,1701447089,13007.067162519998,129.0998106900006,54394.46846328 2023-12-01,16:11:31.000,335,11100462,-795,0,1701447090,13006.824655359997,129.3606284999987,54394.384617840005 2023-12-01,16:11:32.000,335,11100465,-795,0,1701447091,13006.481103549995,129.64259370000218,54394.37763072001 2023-12-01,16:11:33.000,335,11100393,-795,0,1701447092,13006.28575055999,129.91046063999966,54394.45448904001 2023-12-01,16:11:34.000,335,11100394,-795,0,1701447093,13006.023034469988,130.19947497000248,54394.45448904001 2023-12-01,16:11:35.000,335,11100437,-795,0,1701447094,13005.692955279992,130.43209626000316,54394.265836800005 2023-12-01,16:11:36.000,335,11100394,-795,0,1701447095,13005.403293949996,130.70701233,54394.25186256 2023-12-01,16:11:37.000,335,11100343,-795,0,1701447096,13005.13384155,130.98897753000347,54394.41955344 2023-12-01,16:11:38.000,335,11100466,-795,0,1701447097,13004.864389149989,131.20750055999815,54394.447501919996 2023-12-01,16:11:39.000,335,11100410,-795,0,1701447098,13004.581464130002,131.41897446000075,54394.45448904001 2023-12-01,16:11:40.000,335,11100414,-795,0,1701447099,13004.23791232,131.68684139999823,54394.335708000006 2023-12-01,16:11:41.000,335,11100394,-795,0,1701447100,13003.91456944,131.9335609500049,54394.23788832001 2023-12-01,16:11:42.000,335,11100341,-795,0,1701447101,13003.665325969989,132.04634703000193,54394.23788832001 2023-12-01,16:11:43.000,335,11100433,-795,0,1701447102,13003.429555119998,132.19437876000302,54394.28679816001 2023-12-01,16:11:44.000,335,11100376,-795,0,1701447103,13003.173575339992,132.34945962000347,54394.24487544 2023-12-01,16:11:45.000,335,11100450,-795,0,1701447104,13002.883914009995,132.49044221999793,54394.15404288 2023-12-01,16:11:46.000,335,11100410,-795,0,1701447105,13002.70876994999,132.61732656000095,54394.18199136 2023-12-01,16:11:47.000,335,11100438,-795,0,1701447106,13002.513416959999,132.70191612000053,54394.216926960005 2023-12-01,16:11:48.000,335,11100427,-795,0,1701447107,13002.345009209988,132.87814436999906,54394.23788832001 2023-12-01,16:11:49.000,335,11100349,-795,0,1701447108,13002.082293120002,132.91339002000313,54394.18199136 2023-12-01,16:11:50.000,335,11100444,-795,0,1701447109,13001.853258579991,132.92748828000185,54394.112120159996 2023-12-01,16:11:51.000,335,11100424,-795,0,1701447110,13001.644432969995,132.99797958000272,54393.97237776001 2023-12-01,16:11:52.000,335,11100452,-795,0,1701447111,13001.44907997999,132.99797958000272,54393.88853232 2023-12-01,16:11:53.000,335,11100422,-795,0,1701447112,13001.374980569999,132.983881320004,54394.0562232 2023-12-01,16:11:54.000,335,11100423,-795,0,1701447113,13001.267199609989,132.97683219000464,54394.0562232 2023-12-01,16:11:55.000,335,11100439,-795,0,1701447114,13001.119000789993,132.94863566999993,54394.000326240006 2023-12-01,16:11:56.000,335,11100343,-795,0,1701447115,13001.031428759998,132.94863566999993,54393.97237776001 2023-12-01,16:11:57.000,335,11100424,-795,0,1701447116,13000.869757319997,132.96273392999865,54393.811674000004 2023-12-01,16:11:58.000,335,11100422,-795,0,1701447117,13000.775448979992,132.9556847999993,54393.832635360006 2023-12-01,16:11:59.000,335,11100466,-795,0,1701447118,13000.660931710001,132.96273392999865,54393.82564824001 2023-12-01,16:12:00.000,335,11100457,-795,0,1701447119,13000.47231502999,132.983881320004,54393.762764160005 2023-12-01,16:12:01.000,335,11100418,-795,0,1701447120,13000.31064358999,132.983881320004,54393.78372552001 2023-12-01,16:12:02.000,335,11100444,-795,0,1701447121,13000.27022572999,132.92748828000185,54393.90949368 2023-12-01,16:12:03.000,335,11100395,-795,0,1701447122,13000.162444769994,132.89224262999778,54393.90949368 2023-12-01,16:12:04.000,335,11100404,-795,0,1701447123,12999.987300709989,132.81470220000483,54393.881545200005 2023-12-01,16:12:05.000,335,11100368,-795,0,1701447124,12999.818892959993,132.79355480999948,54393.72084144 2023-12-01,16:12:06.000,335,11100438,-795,0,1701447125,12999.690903069997,132.70191612000053,54393.79071264 2023-12-01,16:12:07.000,335,11100437,-795,0,1701447126,12999.583122110002,132.6243756900003,54393.8466096 2023-12-01,16:12:08.000,335,11100435,-795,0,1701447127,12999.394505429991,132.53978613000072,54393.83962248 2023-12-01,16:12:09.000,335,11100449,-795,0,1701447128,12999.286724469996,132.43404918000306,54393.9164808 2023-12-01,16:12:10.000,335,11100414,-795,0,1701447129,12999.024008379994,132.32831222999812,54393.86058384 2023-12-01,16:12:11.000,335,11100438,-795,0,1701447130,12998.774764909998,132.15913310999895,54393.86058384 2023-12-01,16:12:12.000,335,11100371,-795,0,1701447131,12998.565939300002,132.06749442,54393.89551944 2023-12-01,16:12:13.000,335,11100343,-795,0,1701447132,12998.262805350001,131.92651181999827,54393.87455808001 2023-12-01,16:12:14.000,335,11100478,-795,0,1701447133,12997.91925354,131.77848009000445,54393.95141640001 2023-12-01,16:12:15.000,335,11100449,-795,0,1701447134,12997.528547559989,131.623399230004,54393.80468688001 2023-12-01,16:12:16.000,335,11100399,-795,0,1701447135,12997.137841579992,131.49651489000098,54393.78372552001 2023-12-01,16:12:17.000,335,11100452,-795,0,1701447136,12996.888598109996,131.39782707000268,54394.01430048 2023-12-01,16:12:18.000,335,11100361,-795,0,1701447137,12996.545046299994,131.24979534000158,54393.99333912001 2023-12-01,16:12:19.000,335,11100430,-795,0,1701447138,12996.275593899998,131.12996012999793,54394.04224896001 2023-12-01,16:12:20.000,335,11100351,-795,0,1701447139,12996.033086739997,130.97487927000475,54394.02827472 2023-12-01,16:12:21.000,335,11100371,-795,0,1701447140,12995.68279862,130.9678301399981,54393.86757096 2023-12-01,16:12:22.000,335,11100412,-795,0,1701447141,12995.467236699995,130.91143710000324,54393.9164808 2023-12-01,16:12:23.000,335,11100437,-795,0,1701447142,12995.285356329994,130.8550440600011,54393.90949368 2023-12-01,16:12:24.000,335,11100393,-795,0,1701447143,12995.076530719998,130.72815971999808,54393.930455040005 2023-12-01,16:12:25.000,335,11100430,-795,0,1701447144,12994.820550939992,130.70701233,54393.86058384 2023-12-01,16:12:26.000,335,11100437,-795,0,1701447145,12994.665615810001,130.58717712000362,54393.90250656001 2023-12-01,16:12:27.000,335,11100418,-795,0,1701447146,12994.551098539996,130.50258756000403,54394.03526184 2023-12-01,16:12:28.000,335,11100387,-795,0,1701447147,12994.322064,130.48144016999868,54393.99333912001 2023-12-01,16:12:29.000,335,11100386,-795,0,1701447148,12994.1199747,130.4602927800006,54393.90949368 2023-12-01,16:12:30.000,335,11100430,-795,0,1701447149,12993.917885399998,130.43209626000316,54393.90949368 2023-12-01,16:12:31.000,335,11100452,-795,0,1701447150,12993.648433000002,130.3968506099991,54393.832635360006 2023-12-01,16:12:32.000,335,11100434,-795,0,1701447151,12993.439607389992,130.41799800000445,54393.81866112 2023-12-01,16:12:33.000,335,11100433,-795,0,1701447152,12993.18362761,130.45324365000124,54393.72782856 2023-12-01,16:12:34.000,335,11100451,-795,0,1701447153,12993.069110339995,130.48144016999868,54394.04224896001 2023-12-01,16:12:35.000,335,11100444,-795,0,1701447154,12992.907438899994,130.49553843000467,54394.049236080005 2023-12-01,16:12:36.000,335,11100432,-795,0,1701447155,12992.685140669993,130.47439103999932,54393.90250656001 2023-12-01,16:12:37.000,335,11100413,-795,0,1701447156,12992.503260299993,130.44619452000188,54393.89551944 2023-12-01,16:12:38.000,335,11100419,-795,0,1701447157,12992.254016829997,130.4250471300038,54393.881545200005 2023-12-01,16:12:39.000,335,11100421,-795,0,1701447158,12992.03845490999,130.37570322000101,54393.81866112 2023-12-01,16:12:40.000,335,11100456,-795,0,1701447159,12991.81615667999,130.31931017999887,54393.6719316 2023-12-01,16:12:41.000,335,11100439,-795,0,1701447160,12991.65448523999,130.24176974999864,54393.713854320005 2023-12-01,16:12:42.000,335,11100422,-795,0,1701447161,12991.539967969999,130.17127844999777,54393.762764160005 2023-12-01,16:12:43.000,335,11100424,-795,0,1701447162,12991.385032839993,130.10783628000354,54393.713854320005 2023-12-01,16:12:44.000,335,11100348,-795,0,1701447163,12991.182943539992,130.07963975999883,54393.664944480006 2023-12-01,16:12:45.000,335,11100435,-795,0,1701447164,12990.940436379991,129.99505019999924,54393.44834376001 2023-12-01,16:12:46.000,335,11100374,-795,0,1701447165,12990.792237559996,129.9668536800018,54393.45533088 2023-12-01,16:12:47.000,335,11100432,-795,0,1701447166,12990.590148259995,129.93160802999773,54393.41340816 2023-12-01,16:12:48.000,335,11100444,-795,0,1701447167,12990.428476819994,129.92455889999837,54393.38545968 2023-12-01,16:12:49.000,335,11100407,-795,0,1701447168,12990.307223239994,129.8681658600035,54393.32257560001 2023-12-01,16:12:50.000,335,11100433,-795,0,1701447169,12990.138815489998,129.81177282000135,54393.140910480004 2023-12-01,16:12:51.000,335,11100435,-795,0,1701447170,12990.010825600002,129.7553797799992,54392.98719384001 2023-12-01,16:12:52.000,335,11100416,-795,0,1701447171,12989.808736300001,129.67079021999962,54393.00116808 2023-12-01,16:12:53.000,335,11100456,-795,0,1701447172,12989.680746409991,129.5721024000013,54392.91732264001 2023-12-01,16:12:54.000,335,11100398,-795,0,1701447173,12989.56622914,129.4452180599983,54392.74264464 2023-12-01,16:12:55.000,335,11100409,-795,0,1701447174,12989.431502939995,129.3747267600047,54392.54700528 2023-12-01,16:12:56.000,335,11100411,-795,0,1701447175,12989.35740352999,129.21964590000425,54392.58194088001 2023-12-01,16:12:57.000,335,11100470,-795,0,1701447176,12989.37761245999,129.04341764999845,54392.6238636 2023-12-01,16:12:58.000,335,11100448,-795,0,1701447177,12989.249622569994,128.96587721999822,54392.49809544 2023-12-01,16:12:59.000,335,11100407,-795,0,1701447178,12989.148577919994,128.74735419000353,54392.38630152 2023-12-01,16:13:00.000,335,11100425,-795,0,1701447179,12989.013851719988,128.56407680999837,54392.19764928001 2023-12-01,16:13:01.000,335,11100368,-795,0,1701447180,12988.865652899993,128.43014334000327,54391.93912584001 2023-12-01,16:13:02.000,335,11100457,-795,0,1701447181,12988.791553490002,128.28916074000153,54392.00200992 2023-12-01,16:13:03.000,335,11100386,-795,0,1701447182,12988.602936809992,128.23276769999939,54391.79239632001 2023-12-01,16:13:04.000,335,11100430,-795,0,1701447183,12988.42779275,128.11998162000236,54391.86226752001 2023-12-01,16:13:05.000,335,11100424,-795,0,1701447184,12988.30653917,128.02129380000406,54391.86226752001 2023-12-01,16:13:06.000,335,11100420,-795,0,1701447185,12988.06403201,127.90850771999976,54391.72252512001 2023-12-01,16:13:07.000,335,11100448,-795,0,1701447186,12987.754161749988,127.79572164000274,54391.67361528001 2023-12-01,16:13:08.000,335,11100424,-795,0,1701447187,12987.632908170002,127.69703382000444,54391.65964104 2023-12-01,16:13:09.000,335,11100387,-795,0,1701447188,12987.349983150001,127.66178817000036,54391.582782720005 2023-12-01,16:13:10.000,335,11100382,-795,0,1701447189,12987.053585509995,127.54900209000334,54391.533872880005 2023-12-01,16:13:11.000,335,11100459,-795,0,1701447190,12986.75718786999,127.47851079000247,54391.296310800004 2023-12-01,16:13:12.000,335,11100424,-795,0,1701447191,12986.447317609993,127.42211775000033,54391.26137520001 2023-12-01,16:13:13.000,335,11100404,-795,0,1701447192,12986.292382480002,127.39392123000289,54391.415091840005 2023-12-01,16:13:14.000,335,11100385,-795,0,1701447193,12986.043139009991,127.35162644999946,54391.39413048 2023-12-01,16:13:15.000,335,11100380,-795,0,1701447194,12985.7669503,127.27408601999923,54391.28932368001 2023-12-01,16:13:16.000,335,11100428,-795,0,1701447195,12985.443607419998,127.28113514999859,54391.0866972 2023-12-01,16:13:17.000,335,11100382,-795,0,1701447196,12985.254990740003,127.28818427999795,54391.23342672 2023-12-01,16:13:18.000,335,11100438,-795,0,1701447197,12984.951856790001,127.28113514999859,54391.14259416001 2023-12-01,16:13:19.000,335,11100461,-795,0,1701447198,12984.64872284,127.33047906000138,54391.079710080005 2023-12-01,16:13:20.000,335,11100438,-795,0,1701447199,12984.386006749999,127.47146166000311,54390.82118664 2023-12-01,16:13:21.000,335,11100470,-795,0,1701447200,12984.136763279988,127.57014948000142,54390.91900632 2023-12-01,16:13:22.000,335,11100463,-795,0,1701447201,12983.934673980002,127.69703382000444,54390.91900632 2023-12-01,16:13:23.000,335,11100464,-795,0,1701447202,12983.645012649991,127.78162338000402,54390.912019200005 2023-12-01,16:13:24.000,335,11100430,-795,0,1701447203,12983.38903287,127.92965510999784,54390.912019200005 2023-12-01,16:13:25.000,335,11100420,-795,0,1701447204,12983.085898919999,128.05653945000086,54390.80721240001 2023-12-01,16:13:26.000,335,11100412,-795,0,1701447205,12982.769292349993,128.20457118000195,54390.61157304 2023-12-01,16:13:27.000,335,11100440,-795,0,1701447206,12982.506576259992,128.3314555199977,54390.55567608 2023-12-01,16:13:28.000,335,11100477,-795,0,1701447207,12982.30448695999,128.5217820300022,54390.68843136001 2023-12-01,16:13:29.000,335,11100438,-795,0,1701447208,12982.075452419995,128.7685015800016,54390.70939272 2023-12-01,16:13:30.000,335,11100462,-795,0,1701447209,12981.846417879999,128.95882808999886,54390.65349576 2023-12-01,16:13:31.000,335,11100417,-795,0,1701447210,12981.610647029993,129.1984985099989,54390.58362456 2023-12-01,16:13:32.000,335,11100418,-795,0,1701447211,12981.395085110002,129.4452180599983,54390.68843136001 2023-12-01,16:13:33.000,335,11100485,-795,0,1701447212,12981.098687469996,129.71308500000305,54390.576637440005 2023-12-01,16:13:34.000,335,11100409,-795,0,1701447213,12980.694508869994,129.86111673000414,54390.318114 2023-12-01,16:13:35.000,335,11100476,-795,0,1701447214,12980.371165989993,130.10078715000418,54390.3879852 2023-12-01,16:13:36.000,335,11100431,-795,0,1701447215,12980.128658829992,130.3122610499995,54390.408946560005 2023-12-01,16:13:37.000,335,11100457,-795,0,1701447216,12979.93330584,130.55193146999954,54390.695418480005 2023-12-01,16:13:38.000,335,11100424,-795,0,1701447217,12979.60996296,130.69291407000128,54390.68144424 2023-12-01,16:13:39.000,335,11100395,-795,0,1701447218,12979.259674839988,130.9184862300026,54390.576637440005 2023-12-01,16:13:40.000,335,11100434,-795,0,1701447219,12978.868968859992,131.09471448000113,54390.478817760006 2023-12-01,16:13:41.000,335,11100391,-795,0,1701447220,12978.43110871,131.25684447000094,54390.27619128 2023-12-01,16:13:42.000,335,11100401,-795,0,1701447221,12978.053875349993,131.4119253300014,54390.27619128 2023-12-01,16:13:43.000,335,11100437,-795,0,1701447222,12977.750741399992,131.5388096700044,54390.25522992001 2023-12-01,16:13:44.000,335,11100429,-795,0,1701447223,12977.34656279999,131.63749749000272,54390.22728144 2023-12-01,16:13:45.000,335,11100488,-795,0,1701447224,12976.942384199989,131.75028356999974,54390.06657768001 2023-12-01,16:13:46.000,335,11100452,-795,0,1701447225,12976.551678219992,131.8701187800034,54390.10151328 2023-12-01,16:13:47.000,335,11100422,-795,0,1701447226,12976.241807959996,131.95470834000298,54390.05959056 2023-12-01,16:13:48.000,335,11100372,-795,0,1701447227,12975.82415673999,132.06044529000064,54390.01766784001 2023-12-01,16:13:49.000,335,11100404,-795,0,1701447228,12975.453659689992,132.10274007000407,54389.82202848 2023-12-01,16:13:50.000,335,11100401,-795,0,1701447229,12975.130316809991,132.1661822399983,54389.77311864 2023-12-01,16:13:51.000,335,11100400,-795,0,1701447230,12974.78676499999,132.2155261500011,54389.49363384001 2023-12-01,16:13:52.000,335,11100460,-795,0,1701447231,12974.416267949993,132.24372266999853,54389.38882704 2023-12-01,16:13:53.000,335,11100441,-795,0,1701447232,12974.119870310002,132.25782093000453,54389.353891440005 2023-12-01,16:13:54.000,335,11100430,-795,0,1701447233,12973.83694529,132.18732963000366,54389.38882704 2023-12-01,16:13:55.000,335,11100471,-795,0,1701447234,12973.51360241,132.1168383300028,54389.067419520004 2023-12-01,16:13:56.000,335,11100387,-795,0,1701447235,12973.250886319998,132.06044529000064,54389.07440664 2023-12-01,16:13:57.000,335,11100394,-795,0,1701447236,12972.981433920002,131.99700311999914,54388.80889608 2023-12-01,16:13:58.000,335,11100389,-795,0,1701447237,12972.671563659991,131.89126617000147,54388.752999120006 2023-12-01,16:13:59.000,335,11100474,-795,0,1701447238,12972.462738049995,131.79962748000253,54388.55037264 2023-12-01,16:14:00.000,335,11100425,-795,0,1701447239,12972.125922549989,131.70798879000358,54388.31281056 2023-12-01,16:14:01.000,335,11100448,-795,0,1701447240,12971.937305869993,131.65159575000143,54388.2569136 2023-12-01,16:14:02.000,335,11100415,-795,0,1701447241,12971.755425499992,131.55290793000313,54388.22197800001 2023-12-01,16:14:03.000,335,11100436,-795,0,1701447242,12971.607226679997,131.5106131499997,54388.05428712001 2023-12-01,16:14:04.000,335,11100405,-795,0,1701447243,12971.43881893,131.46126924000419,54387.90755760001 2023-12-01,16:14:05.000,335,11100407,-795,0,1701447244,12971.29062010999,131.45422011000483,54387.70493112 2023-12-01,16:14:06.000,335,11100418,-795,0,1701447245,12971.14915759999,131.4119253300014,54387.439420560004 2023-12-01,16:14:07.000,335,11100419,-795,0,1701447246,12971.07505819,131.39077794000332,54387.25076832 2023-12-01,16:14:08.000,335,11100414,-795,0,1701447247,12970.980749849994,131.4119253300014,54387.31365240001 2023-12-01,16:14:09.000,335,11100436,-795,0,1701447248,12970.866232579989,131.5106131499997,54387.16692288001 2023-12-01,16:14:10.000,335,11100415,-795,0,1701447249,12970.677615899993,131.4753675000029,54387.02019336 2023-12-01,16:14:11.000,335,11100428,-795,0,1701447250,12970.630461729997,131.53176053999778,54386.81756688 2023-12-01,16:14:12.000,335,11100371,-795,0,1701447251,12970.556362319992,131.63044836000336,54386.87346384 2023-12-01,16:14:13.000,335,11100427,-795,0,1701447252,12970.381218260001,131.70093966000422,54386.67782448 2023-12-01,16:14:14.000,335,11100479,-795,0,1701447253,12970.23975575,131.72913618000166,54386.53109496 2023-12-01,16:14:15.000,335,11100416,-795,0,1701447254,12970.05787538,131.7855292200038,54386.335455600005 2023-12-01,16:14:16.000,335,11100442,-795,0,1701447255,12969.923149179995,131.8701187800034,54386.13282912 2023-12-01,16:14:17.000,335,11100438,-795,0,1701447256,12969.90967655999,131.96175747000234,54386.20270032 2023-12-01,16:14:18.000,335,11100448,-795,0,1701447257,12969.85578608,132.0040522499985,54386.13282912 2023-12-01,16:14:19.000,335,11100348,-795,0,1701447258,12969.795159289999,132.13798572000087,54386.04199656001 2023-12-01,16:14:20.000,335,11100441,-795,0,1701447259,12969.74800511999,132.2507717999979,54385.9162284 2023-12-01,16:14:21.000,335,11100392,-795,0,1701447260,12969.667169399989,132.398803529999,54385.67866632 2023-12-01,16:14:22.000,335,11100392,-795,0,1701447261,12969.620015229993,132.49044221999793,54385.65071784 2023-12-01,16:14:23.000,335,11100452,-795,0,1701447262,12969.606542609989,132.66667047000374,54385.615782240006 2023-12-01,16:14:24.000,335,11100452,-795,0,1701447263,12969.579597369993,132.80060393999884,54385.55289816 2023-12-01,16:14:25.000,335,11100454,-795,0,1701447264,12969.512234269998,133.03322522999952,54385.41315576 2023-12-01,16:14:26.000,335,11100441,-795,0,1701447265,12969.404453310002,133.23765000000276,54385.38520728 2023-12-01,16:14:27.000,335,11100415,-795,0,1701447266,12969.377508069992,133.47027129000344,54385.48302696 2023-12-01,16:14:28.000,335,11100340,-795,0,1701447267,12969.195627699992,133.68174518999876,54385.38520728 2023-12-01,16:14:29.000,335,11100398,-795,0,1701447268,12969.02048364,133.9848577800003,54385.280400480005 2023-12-01,16:14:30.000,335,11100415,-795,0,1701447269,12968.87228481999,134.16108602999884,54385.2175164 2023-12-01,16:14:31.000,335,11100421,-795,0,1701447270,12968.67019551999,134.45714949000103,54385.042838400004 2023-12-01,16:14:32.000,335,11100401,-795,0,1701447271,12968.495051459999,134.68272165000235,54385.01488992001 2023-12-01,16:14:33.000,335,11100446,-795,0,1701447272,12968.353588949998,134.92944120000175,54385.13367096001 2023-12-01,16:14:34.000,335,11100477,-795,0,1701447273,12968.164972270002,135.1832098800005,54385.13367096001 2023-12-01,16:14:35.000,335,11100442,-795,0,1701447274,12967.949410349996,135.40173291000247,54384.5886756 2023-12-01,16:14:36.000,335,11100451,-795,0,1701447275,12967.814684149991,135.704845500004,54384.74937936001 2023-12-01,16:14:37.000,335,11100427,-795,0,1701447276,12967.73384842999,135.9727124400015,54384.91008312 2023-12-01,16:14:38.000,335,11100418,-795,0,1701447277,12967.55870437,136.24057937999896,54384.7633536 2023-12-01,16:14:39.000,335,11100459,-795,0,1701447278,12967.43745079,136.55779022999923,54384.73540512 2023-12-01,16:14:40.000,335,11100442,-795,0,1701447279,12967.322933519994,136.79746064999927,54384.609636960005 2023-12-01,16:14:41.000,335,11100448,-795,0,1701447280,12967.127580529988,137.09352411000145,54384.60264984001 2023-12-01,16:14:42.000,335,11100458,-795,0,1701447281,12967.114107909998,137.26975235999998,54384.78431496 2023-12-01,16:14:43.000,335,11100406,-795,0,1701447282,12966.918754919992,137.55171756000345,54384.71444376 2023-12-01,16:14:44.000,335,11100412,-795,0,1701447283,12966.790765029997,137.78433885000413,54384.6236112 2023-12-01,16:14:45.000,335,11100415,-795,0,1701447284,12966.54152156,138.09450056999776,54384.52579152 2023-12-01,16:14:46.000,335,11100457,-795,0,1701447285,12966.31922333,138.2848270800023,54384.45592032 2023-12-01,16:14:47.000,335,11100454,-795,0,1701447286,12966.036298309999,138.4963009800049,54384.42098472 2023-12-01,16:14:48.000,335,11100439,-795,0,1701447287,12965.807263770002,138.6936766200015,54384.60264984001 2023-12-01,16:14:49.000,335,11100416,-795,0,1701447288,12965.551283989997,138.88400312999875,54384.57470136 2023-12-01,16:14:50.000,335,11100458,-795,0,1701447289,12965.288567899996,139.0390839899992,54384.52579152 2023-12-01,16:14:51.000,335,11100435,-795,0,1701447290,12965.0191155,139.13777181000478,54384.43495896001 2023-12-01,16:14:52.000,335,11100432,-795,0,1701447291,12964.830498819989,139.17301746000157,54384.51181728001 2023-12-01,16:14:53.000,335,11100447,-795,0,1701447292,12964.628409520003,139.23645963000308,54384.441946080005 2023-12-01,16:14:54.000,335,11100471,-795,0,1701447293,12964.446529150002,139.22236137000436,54384.372074880004 2023-12-01,16:14:55.000,335,11100462,-795,0,1701447294,12964.224230920001,139.17301746000157,54384.19739688001 2023-12-01,16:14:56.000,335,11100445,-795,0,1701447295,12964.089504719996,139.14482094000414,54384.14848704001 2023-12-01,16:14:57.000,335,11100468,-795,0,1701447296,12963.96151483,139.12367354999878,54384.30220368 2023-12-01,16:14:58.000,335,11100443,-795,0,1701447297,12963.86047018,139.04613311999856,54384.14848704001 2023-12-01,16:14:59.000,335,11100453,-795,0,1701447298,12963.79310707999,138.9756418199977,54384.25329384 2023-12-01,16:15:00.000,335,11100449,-795,0,1701447299,12963.678589809999,138.86285574000067,54384.16246128 2023-12-01,16:15:01.000,335,11100406,-795,0,1701447300,12963.469764199988,138.84875748000195,54383.889963600006 2023-12-01,16:15:02.000,335,11100395,-795,0,1701447301,12963.328301690002,138.7430205300043,54383.70829848 2023-12-01,16:15:03.000,335,11100395,-795,0,1701447302,12963.193575489997,138.68662749000214,54383.62445304001 2023-12-01,16:15:04.000,335,11100382,-795,0,1701447303,12963.099267149992,138.61613619000127,54383.652401520005 2023-12-01,16:15:05.000,335,11100443,-795,0,1701447304,12962.991486189996,138.62318532000063,54383.6104788 2023-12-01,16:15:06.000,335,11100416,-795,0,1701447305,12962.917386779991,138.52449750000233,54383.5406076 2023-12-01,16:15:07.000,335,11100436,-795,0,1701447306,12962.708561169995,138.5103992400036,54383.44977504 2023-12-01,16:15:08.000,335,11100391,-795,0,1701447307,12962.647934379995,138.4822027199989,54383.268109920005 2023-12-01,16:15:09.000,335,11100382,-795,0,1701447308,12962.54015342,138.4469570700021,54383.21221296001 2023-12-01,16:15:10.000,335,11100469,-795,0,1701447309,12962.439108769999,138.42580968000402,54383.13535464 2023-12-01,16:15:11.000,335,11100414,-795,0,1701447310,12962.304382569993,138.41171141999803,54382.80696000001 2023-12-01,16:15:12.000,335,11100468,-795,0,1701447311,12962.237019469998,138.40466228999867,54382.79997288 2023-12-01,16:15:13.000,335,11100406,-795,0,1701447312,12962.223546849993,138.42580968000402,54382.79298576 2023-12-01,16:15:14.000,335,11100397,-795,0,1701447313,12962.183128989993,138.45400620000146,54382.695166080004 2023-12-01,16:15:15.000,335,11100448,-795,0,1701447314,12962.014721239997,138.5103992400036,54382.55542368 2023-12-01,16:15:16.000,335,11100401,-795,0,1701447315,12961.886731350001,138.55974314999912,54382.34581008 2023-12-01,16:15:17.000,335,11100437,-795,0,1701447316,12961.832840869996,138.60203793000255,54382.3178616 2023-12-01,16:15:18.000,335,11100426,-795,0,1701447317,12961.731796219996,138.63023445,54382.16414496001 2023-12-01,16:15:19.000,335,11100414,-795,0,1701447318,12961.49602536999,138.62318532000063,54381.98247984 2023-12-01,16:15:20.000,335,11100460,-795,0,1701447319,12961.40171703,138.62318532000063,54381.8636988 2023-12-01,16:15:21.000,335,11100408,-795,0,1701447320,12961.226572969994,138.62318532000063,54381.77985336001 2023-12-01,16:15:22.000,335,11100467,-795,0,1701447321,12961.118792009998,138.57384140999784,54381.80081472001 2023-12-01,16:15:23.000,335,11100458,-795,0,1701447322,12960.883021159992,138.53859576000104,54381.6191496 2023-12-01,16:15:24.000,335,11100396,-795,0,1701447323,12960.667459240001,138.53154663000169,54381.43748448 2023-12-01,16:15:25.000,335,11100429,-795,0,1701447324,12960.472106249996,138.55269401999976,54381.10908984001 2023-12-01,16:15:26.000,335,11100390,-795,0,1701447325,12960.31717111999,138.4963009800049,54380.99729592 2023-12-01,16:15:27.000,335,11100430,-795,0,1701447326,12960.18244492,138.46105533000082,54380.89248912001 2023-12-01,16:15:28.000,335,11100359,-795,0,1701447327,12959.953410379989,138.42580968000402,54380.61999144 2023-12-01,16:15:29.000,335,11100450,-795,0,1701447328,12959.939937759998,138.41171141999803,54380.64793992001 2023-12-01,16:15:30.000,335,11100478,-795,0,1701447329,12959.758057389998,138.3341709899978,54380.45230056 2023-12-01,16:15:31.000,335,11100405,-795,0,1701447330,12959.623331189992,138.27072882000357,54380.179802880004 2023-12-01,16:15:32.000,335,11100407,-795,0,1701447331,12959.562704399992,138.21433578000142,54380.130893040005 2023-12-01,16:15:33.000,335,11100403,-795,0,1701447332,12959.468396060001,138.17909013000462,54379.92127944 2023-12-01,16:15:34.000,335,11100473,-795,0,1701447333,12959.353878789996,138.14384448000055,54379.78153704 2023-12-01,16:15:35.000,335,11100484,-795,0,1701447334,12959.171998419995,138.12974622000183,54379.39724544 2023-12-01,16:15:36.000,335,11100457,-795,0,1701447335,12959.010326979995,138.10859883000376,54379.16667048001 2023-12-01,16:15:37.000,335,11100465,-795,0,1701447336,12959.04400853,138.00991100999818,54379.1037864 2023-12-01,16:15:38.000,335,11100407,-795,0,1701447337,12959.08442639,137.9535179700033,54379.145709120006 2023-12-01,16:15:39.000,335,11100447,-795,0,1701447338,12959.091162699995,137.91827231999923,54379.075837920005 2023-12-01,16:15:40.000,335,11100467,-795,0,1701447339,12959.04400853,137.86892841000372,54378.87321144 2023-12-01,16:15:41.000,335,11100387,-795,0,1701447340,12958.90254602,137.9041740600005,54378.670584960004 2023-12-01,16:15:42.000,335,11100421,-795,0,1701447341,12958.781292439999,137.87597754000308,54378.27231912 2023-12-01,16:15:43.000,335,11100373,-795,0,1701447342,12958.619620999998,137.9041740600005,54378.069692640005 2023-12-01,16:15:44.000,335,11100415,-795,0,1701447343,12958.565730519993,137.87597754000308,54377.99283432001 2023-12-01,16:15:45.000,335,11100484,-795,0,1701447344,12958.518576349998,137.91827231999923,54377.92995024 2023-12-01,16:15:46.000,335,11100434,-795,0,1701447345,12958.404059079992,137.9394197100046,54377.76225936 2023-12-01,16:15:47.000,335,11100431,-795,0,1701447346,12958.195233469996,137.94646884000394,54377.55963288001 2023-12-01,16:15:48.000,335,11100484,-795,0,1701447347,12958.080716199991,137.89712493000116,54377.3570064 2023-12-01,16:15:49.000,335,11100447,-795,0,1701447348,12957.932517379995,137.89712493000116,54377.217264 2023-12-01,16:15:50.000,335,11100399,-795,0,1701447349,12957.84494535,137.88302667000244,54377.0775216 2023-12-01,16:15:51.000,335,11100460,-795,0,1701447350,12957.69674652999,137.8900758000018,54376.71419136 2023-12-01,16:15:52.000,335,11100434,-795,0,1701447351,12957.649592359994,137.93237057999795,54376.560474720005 2023-12-01,16:15:53.000,335,11100409,-795,0,1701447352,12957.7439007,137.9887636200001,54376.609384560004 2023-12-01,16:15:54.000,335,11100410,-795,0,1701447353,12957.70348284,138.02400927000417,54376.48361640001 2023-12-01,16:15:55.000,335,11100470,-795,0,1701447354,12957.669801289994,138.07335317999969,54376.26701568001 2023-12-01,16:15:56.000,335,11100385,-795,0,1701447355,12957.548547709994,138.12269709000248,54376.07836344001 2023-12-01,16:15:57.000,335,11100365,-795,0,1701447356,12957.622647119999,138.1367953500012,54375.994518 2023-12-01,16:15:58.000,335,11100401,-795,0,1701447357,12957.649592359994,138.16499186999863,54375.88272408001 2023-12-01,16:15:59.000,335,11100423,-795,0,1701447358,12957.70348284,138.24958142999822,54375.75695592 2023-12-01,16:16:00.000,335,11100422,-795,0,1701447359,12957.69674652999,138.24253229999886,54375.58227792 2023-12-01,16:16:01.000,335,11100433,-795,0,1701447360,12957.77758224999,138.27777795000293,54375.505419600006 2023-12-01,16:16:02.000,335,11100457,-795,0,1701447361,12957.92578107,138.30597447000036,54375.47747112001 2023-12-01,16:16:03.000,335,11100356,-795,0,1701447362,12957.99988047999,138.3976131599993,54375.267857520004 2023-12-01,16:16:04.000,335,11100419,-795,0,1701447363,12958.114397749996,138.4963009800049,54375.149076480004 2023-12-01,16:16:05.000,335,11100368,-795,0,1701447364,12958.222178709992,138.56679227999848,54374.883565920005 2023-12-01,16:16:06.000,335,11100409,-795,0,1701447365,12958.383850149992,138.63728357999935,54374.82068184 2023-12-01,16:16:07.000,335,11100437,-795,0,1701447366,12958.639829929998,138.70777488000022,54374.82068184 2023-12-01,16:16:08.000,335,11100438,-795,0,1701447367,12958.848655539994,138.77121705000172,54374.75081064 2023-12-01,16:16:09.000,335,11100424,-795,0,1701447368,12959.04400853,138.84875748000195,54374.715875040005 2023-12-01,16:16:10.000,335,11100445,-795,0,1701447369,12959.30672462,138.8417083500026,54374.499274320005 2023-12-01,16:16:11.000,335,11100444,-795,0,1701447370,12959.529022850002,138.88400312999875,54374.34555768 2023-12-01,16:16:12.000,335,11100404,-795,0,1701447371,12959.737848459998,138.9403961700009,54374.26869936 2023-12-01,16:16:13.000,335,11100423,-795,0,1701447372,12960.108345509994,138.96859268999833,54374.27568648001 2023-12-01,16:16:14.000,335,11100454,-795,0,1701447373,12960.371061599995,139.0038383400024,54374.212802400005 2023-12-01,16:16:15.000,335,11100432,-795,0,1701447374,12960.647250310001,139.04613311999856,54374.094021360004 2023-12-01,16:16:16.000,335,11100418,-795,0,1701447375,12960.822394369992,139.10957529000007,54373.8634464 2023-12-01,16:16:17.000,335,11100422,-795,0,1701447376,12961.024483669993,139.17301746000157,54373.81453656 2023-12-01,16:16:18.000,335,11100434,-795,0,1701447377,12961.41518964999,139.10957529000007,54373.96126608 2023-12-01,16:16:19.000,335,11100409,-795,0,1701447378,12961.610542639995,139.088427900002,54373.85645928 2023-12-01,16:16:20.000,335,11100429,-795,0,1701447379,12961.805895630001,139.06023138000455,54373.81453656 2023-12-01,16:16:21.000,335,11100431,-795,0,1701447380,12961.974303379997,139.06023138000455,54373.67479416 2023-12-01,16:16:22.000,335,11100428,-795,0,1701447381,12962.196601609998,139.01088747000176,54373.6188972 2023-12-01,16:16:23.000,335,11100441,-795,0,1701447382,12962.331327809989,138.93334704000154,54373.48614192001 2023-12-01,16:16:24.000,335,11100410,-795,0,1701447383,12962.506471869994,138.94744530000025,54373.46518056001 2023-12-01,16:16:25.000,335,11100432,-795,0,1701447384,12962.661407,138.9544944299996,54373.45120632 2023-12-01,16:16:26.000,335,11100381,-795,0,1701447385,12962.77592426999,138.92629791000218,54373.325438160005 2023-12-01,16:16:27.000,335,11100432,-795,0,1701447386,12962.92412309,138.8910522599981,54373.31146392 2023-12-01,16:16:28.000,335,11100397,-795,0,1701447387,12963.099267149992,138.8769539999994,54373.29748968001 2023-12-01,16:16:29.000,335,11100405,-795,0,1701447388,12963.180102869992,138.93334704000154,54373.2346056 2023-12-01,16:16:30.000,335,11100439,-795,0,1701447389,12963.348510620002,138.89810139000474,54373.13678592 2023-12-01,16:16:31.000,335,11100436,-795,0,1701447390,12963.469764199988,138.8910522599981,54372.92717232 2023-12-01,16:16:32.000,335,11100420,-795,0,1701447391,12963.644908259994,138.8205609600045,54372.89223672001 2023-12-01,16:16:33.000,335,11100457,-795,0,1701447392,12963.83352493999,138.8558066100013,54372.89922384 2023-12-01,16:16:34.000,335,11100408,-795,0,1701447393,12963.98172376,138.82761009000387,54372.850314 2023-12-01,16:16:35.000,335,11100385,-795,0,1701447394,12964.136658889991,138.8417083500026,54372.941146560006 2023-12-01,16:16:36.000,335,11100356,-795,0,1701447395,12964.257912469991,138.86285574000067,54372.74550720001 2023-12-01,16:16:37.000,335,11100369,-795,0,1701447396,12964.271385089996,138.8910522599981,54372.535893600005 2023-12-01,16:16:38.000,335,11100448,-795,0,1701447397,12964.406111290002,138.9544944299996,54372.44506104 2023-12-01,16:16:39.000,335,11100437,-795,0,1701447398,12964.594727969998,138.94744530000025,54372.49397088 2023-12-01,16:16:40.000,335,11100441,-795,0,1701447399,12964.574519039998,138.98269095000433,54372.382176959996 2023-12-01,16:16:41.000,335,11100446,-795,0,1701447400,12964.641882139993,138.98269095000433,54372.33326712 2023-12-01,16:16:42.000,335,11100414,-795,0,1701447401,12964.823762509994,138.9756418199977,54372.41012544001 2023-12-01,16:16:43.000,335,11100420,-795,0,1701447402,12964.870916679989,138.98269095000433,54372.33326712 2023-12-01,16:16:44.000,335,11100442,-795,0,1701447403,12964.938279779999,138.8558066100013,54372.17256336001 2023-12-01,16:16:45.000,335,11100350,-795,0,1701447404,12964.97869764,138.80646269999852,54371.85814296001 2023-12-01,16:16:46.000,335,11100387,-795,0,1701447405,12965.106687529995,138.67252923000342,54371.78128464 2023-12-01,16:16:47.000,335,11100432,-795,0,1701447406,12965.227941109995,138.55974314999912,54371.75333616 2023-12-01,16:16:48.000,335,11100464,-795,0,1701447407,12965.436766719991,138.45400620000146,54371.67647784 2023-12-01,16:16:49.000,335,11100462,-795,0,1701447408,12965.625383400002,138.37646577000123,54371.599619520006 2023-12-01,16:16:50.000,335,11100457,-795,0,1701447409,12965.814000079998,138.2848270800023,54371.49481272 2023-12-01,16:16:51.000,335,11100444,-795,0,1701447410,12966.016089379998,138.27072882000357,54371.39000592 2023-12-01,16:16:52.000,335,11100353,-795,0,1701447411,12966.33943226,138.16499186999863,54371.38301880001 2023-12-01,16:16:53.000,335,11100386,-795,0,1701447412,12966.548257869996,138.172040999998,54371.278212 2023-12-01,16:16:54.000,335,11100419,-795,0,1701447413,12966.804237650002,138.14384448000055,54371.21532792001 2023-12-01,16:16:55.000,335,11100402,-795,0,1701447414,12967.093898979998,138.20728665000206,54371.103534 2023-12-01,16:16:56.000,335,11100415,-795,0,1701447415,12967.32966982999,138.24958142999822,54370.9637916 2023-12-01,16:16:57.000,335,11100430,-795,0,1701447416,12967.565440679995,138.298925340001,54371.04763704001 2023-12-01,16:16:58.000,335,11100449,-795,0,1701447417,12967.875310939991,138.3623675100025,54371.13148248 2023-12-01,16:16:59.000,335,11100417,-755,0,1701447418,12968.050454999997,138.47515358999954,54371.096546880006 2023-12-01,16:17:00.000,335,11100467,-795,0,1701447419,12968.252544299998,138.58793967000383,54371.08955976001 2023-12-01,16:17:01.000,335,11100435,-795,0,1701447420,12968.394006809998,138.70777488000022,54370.83103632001 2023-12-01,16:17:02.000,335,11100453,-795,0,1701447421,12968.63651397,138.80646269999852,54370.87994616001 2023-12-01,16:17:03.000,335,11100456,-795,0,1701447422,12968.73082230999,139.0390839899992,54370.81706208 2023-12-01,16:17:04.000,335,11100408,-795,0,1701447423,12968.946384229996,139.24350876000244,54370.99872720001 2023-12-01,16:17:05.000,335,11100481,-795,0,1701447424,12969.027219949996,139.44088439999905,54370.83103632001 2023-12-01,16:17:06.000,335,11100432,-795,0,1701447425,12969.182155080001,139.6946530799978,54370.83103632001 2023-12-01,16:17:07.000,335,11100394,-795,0,1701447426,12969.283199730002,139.8567830700049,54370.858984800005 2023-12-01,16:17:08.000,335,11100383,-795,0,1701447427,12969.444871170002,140.09645348999766,54371.00571432 2023-12-01,16:17:09.000,335,11100391,-795,0,1701447428,12969.512234269998,140.37136956000177,54371.00571432 2023-12-01,16:17:10.000,335,11100395,-795,0,1701447429,12969.620015229993,140.61808911000116,54370.9637916 2023-12-01,16:17:11.000,335,11100390,-795,0,1701447430,12969.606542609989,140.907103440004,54370.93584312 2023-12-01,16:17:12.000,335,11100402,-795,0,1701447431,12969.74800511999,141.18201951000083,54370.98475296 2023-12-01,16:17:13.000,335,11100440,-795,0,1701447432,12969.842313459994,141.44283731999894,54371.13148248 2023-12-01,16:17:14.000,335,11100459,-795,0,1701447433,12969.99051227999,141.61906557000475,54371.1734052 2023-12-01,16:17:15.000,335,11100438,-795,0,1701447434,12970.09829324,141.80234295000264,54371.16641808001 2023-12-01,16:17:16.000,335,11100427,-795,0,1701447435,12970.233019439991,142.03496424000332,54371.08955976001 2023-12-01,16:17:17.000,335,11100428,-795,0,1701447436,12970.347536709996,142.2393890099993,54371.13148248 2023-12-01,16:17:18.000,335,11100415,-795,0,1701447437,12970.441845050002,142.4649611700006,54371.23628928001 2023-12-01,16:17:19.000,335,11100396,-795,0,1701447438,12970.529417079997,142.7751228900015,54371.29917336 2023-12-01,16:17:20.000,335,11100422,-795,0,1701447439,12970.522680770002,143.05003895999835,54371.23628928001 2023-12-01,16:17:21.000,335,11100416,-795,0,1701447440,12970.603516490002,143.3813480700046,54371.35507032001 2023-12-01,16:17:22.000,335,11100421,-795,0,1701447441,12970.751715309998,143.6633132700008,54371.480838480005 2023-12-01,16:17:23.000,335,11100469,-795,0,1701447442,12970.738242689993,144.04396629000257,54371.56468392 2023-12-01,16:17:24.000,335,11100399,-795,0,1701447443,12970.778660549993,144.41052104999835,54371.56468392 2023-12-01,16:17:25.000,335,11100378,-795,0,1701447444,12970.691088519998,144.7770758100014,54371.45289000001 2023-12-01,16:17:26.000,335,11100391,-795,0,1701447445,12970.718033759993,145.1718270900019,54371.58564528 2023-12-01,16:17:27.000,335,11100414,-795,0,1701447446,12970.657406969993,145.60182401999919,54371.69045208001 2023-12-01,16:17:28.000,335,11100416,-795,0,1701447447,12970.603516490002,146.0106735599984,54371.8721172 2023-12-01,16:17:29.000,335,11100419,-795,0,1701447448,12970.576571249992,146.46181788000104,54372.02583384001 2023-12-01,16:17:30.000,335,11100445,-795,0,1701447449,12970.495735529992,146.8636182900009,54372.06076944 2023-12-01,16:17:31.000,335,11100390,-795,0,1701447450,12970.361009330001,147.31476261000353,54372.10967928 2023-12-01,16:17:32.000,335,11100398,-795,0,1701447451,12970.212810509991,147.71656302000338,54372.14461488001 2023-12-01,16:17:33.000,335,11100466,-795,0,1701447452,12970.07808431,148.15360908000002,54372.29833152 2023-12-01,16:17:34.000,335,11100447,-795,0,1701447453,12969.9366218,148.57655687999795,54372.27737016 2023-12-01,16:17:35.000,335,11100392,-795,0,1701447454,12969.82884083999,148.9924555500038,54372.44506104 2023-12-01,16:17:36.000,335,11100443,-795,0,1701447455,12969.660433089994,149.4365507399998,54372.37518984 2023-12-01,16:17:37.000,335,11100445,-795,0,1701447456,12969.532443199998,149.88769506000244,54372.56384208 2023-12-01,16:17:38.000,335,11100454,-795,0,1701447457,12969.404453310002,150.3247411199991,54372.90621096 2023-12-01,16:17:39.000,335,11100439,-795,0,1701447458,12969.256254489992,150.77588544000173,54372.66864888 2023-12-01,16:17:40.000,335,11100408,-795,0,1701447459,12969.330353899997,151.2411280200031,54373.01101776001 2023-12-01,16:17:41.000,335,11100441,-795,0,1701447460,12969.236045559992,151.6499775600023,54373.024992 2023-12-01,16:17:42.000,335,11100396,-795,0,1701447461,12969.242781870002,152.06587623000087,54373.19268288 2023-12-01,16:17:43.000,335,11100424,-795,0,1701447462,12969.215836629992,152.5170205500035,54373.41627072001 2023-12-01,16:17:44.000,335,11100437,-795,0,1701447463,12969.188891389997,152.86947705000057,54373.556013119996 2023-12-01,16:17:45.000,335,11100439,-795,0,1701447464,12969.141737220001,153.2571792000017,54373.67479416 2023-12-01,16:17:46.000,335,11100456,-795,0,1701447465,12969.229309249997,153.6025865699994,54373.78658808 2023-12-01,16:17:47.000,335,11100479,-795,0,1701447466,12969.289936039997,153.88455177000287,54374.01716304001 2023-12-01,16:17:48.000,335,11100387,-795,0,1701447467,12969.357299139992,154.2440573999993,54374.12196984 2023-12-01,16:17:49.000,335,11100461,-795,0,1701447468,12969.337090209992,154.50487521000468,54374.27568648001 2023-12-01,16:17:50.000,335,11100462,-795,0,1701447469,12969.357299139992,154.77979128000152,54374.380493280005 2023-12-01,16:17:51.000,335,11100380,-795,0,1701447470,12969.262990800002,155.047658219999,54374.429403120004 2023-12-01,16:17:52.000,335,11100433,-795,0,1701447471,12969.215836629992,155.2943777699984,54374.48530008 2023-12-01,16:17:53.000,335,11100433,-795,0,1701447472,12969.222572940002,155.46355689000484,54374.90452728001 2023-12-01,16:17:54.000,335,11100454,-795,0,1701447473,12969.195627699992,155.57634297000186,54375.002346960006 2023-12-01,16:17:55.000,335,11100425,-795,0,1701447474,12969.087846739996,155.77371860999847,54375.24689616 2023-12-01,16:17:56.000,335,11100445,-795,0,1701447475,12968.986802089996,155.90765208000084,54375.24689616 2023-12-01,16:17:57.000,335,11100405,-795,0,1701447476,12968.91943899,156.0133890299985,54375.53336808 2023-12-01,16:17:58.000,335,11100458,-795,0,1701447477,12968.804921719995,156.21781380000175,54375.58926504 2023-12-01,16:17:59.000,335,11100413,-795,0,1701447478,12968.683668139995,156.36584553000284,54375.80586576 2023-12-01,16:18:00.000,335,11100426,-795,0,1701447479,12968.528733009989,156.57731942999817,54375.80586576 2023-12-01,16:18:01.000,335,11100466,-795,0,1701447480,12968.461369909994,156.75354768000398,54375.93163392001 2023-12-01,16:18:02.000,335,11100460,-795,0,1701447481,12968.481578839994,156.9015794099978,54376.294964160006 2023-12-01,16:18:03.000,335,11100455,-795,0,1701447482,12968.340116329993,157.09190592000232,54376.39977096 2023-12-01,16:18:04.000,335,11100494,-795,0,1701447483,12968.232335369998,157.30337981999764,54376.61637168 2023-12-01,16:18:05.000,335,11100409,-795,0,1701447484,12968.003300830002,157.4725589400041,54376.63733304 2023-12-01,16:18:06.000,335,11100431,-795,0,1701447485,12967.956146659992,157.7192784900035,54376.74213984 2023-12-01,16:18:07.000,335,11100446,-795,0,1701447486,12967.868574629996,157.9448506500048,54376.9727148 2023-12-01,16:18:08.000,335,11100451,-795,0,1701447487,12967.72037581,158.1281280300027,54377.133418560006 2023-12-01,16:18:09.000,335,11100444,-795,0,1701447488,12967.5789133,158.31845453999995,54377.32207080001 2023-12-01,16:18:10.000,335,11100435,-795,0,1701447489,12967.41050554999,158.51583018000383,54377.37098064001 2023-12-01,16:18:11.000,335,11100395,-795,0,1701447490,12967.194943629998,158.71320582000044,54377.468800320006 2023-12-01,16:18:12.000,335,11100396,-795,0,1701447491,12967.019799569993,158.85418842000217,54377.72033664 2023-12-01,16:18:13.000,335,11100370,-795,0,1701447492,12966.804237650002,158.97402362999856,54377.81815632 2023-12-01,16:18:14.000,335,11100412,-795,0,1701447493,12966.615620969991,159.10090797000157,54377.88802752 2023-12-01,16:18:15.000,335,11100411,-795,0,1701447494,12966.285541779995,159.23484144000395,54377.82514344001 2023-12-01,16:18:16.000,335,11100433,-795,0,1701447495,12966.056507239999,159.33352926000225,54377.8111692 2023-12-01,16:18:17.000,335,11100437,-795,0,1701447496,12965.888099489988,159.4251679500012,54378.00680856 2023-12-01,16:18:18.000,335,11100435,-795,0,1701447497,12965.773582219997,159.50270838000142,54378.17449944 2023-12-01,16:18:19.000,335,11100468,-795,0,1701447498,12965.618647089992,159.4886101200027,54378.286293360004 2023-12-01,16:18:20.000,335,11100478,-795,0,1701447499,12965.504129820001,159.40402056000312,54378.29328048 2023-12-01,16:18:21.000,335,11100408,-795,0,1701447500,12965.33572206999,159.31238187000417,54378.265332 2023-12-01,16:18:22.000,335,11100446,-795,0,1701447501,12965.33572206999,159.19959578999988,54378.286293360004 2023-12-01,16:18:23.000,335,11100434,-795,0,1701447502,12965.23467741999,159.12205535999965,54378.41206152 2023-12-01,16:18:24.000,335,11100459,-795,0,1701447503,12965.25488634999,158.9951710200039,54378.572765280005 2023-12-01,16:18:25.000,335,11100476,-795,0,1701447504,12965.187523249995,158.86123755000153,54378.691546320006 2023-12-01,16:18:26.000,335,11100444,-795,0,1701447505,12965.16057801,158.72730407999916,54378.523855440006 2023-12-01,16:18:27.000,335,11100426,-795,0,1701447506,12965.13363276999,158.51583018000383,54378.49590696001 2023-12-01,16:18:28.000,335,11100448,-795,0,1701447507,12965.106687529995,158.38189671000146,54378.453984240005 2023-12-01,16:18:29.000,335,11100425,-795,0,1701447508,12965.12016015,158.17042280999885,54378.51686832001 2023-12-01,16:18:30.000,335,11100444,-795,0,1701447509,12965.147105389995,157.93780151999817,54378.59372664001 2023-12-01,16:18:31.000,335,11100417,-795,0,1701447510,12965.13363276999,157.69108196999878,54378.44699712001 2023-12-01,16:18:32.000,335,11100444,-795,0,1701447511,12965.17405062999,157.324527210003,54378.44001 2023-12-01,16:18:33.000,335,11100465,-795,0,1701447512,12965.36266731,156.97207070999866,54378.69853344 2023-12-01,16:18:34.000,335,11100456,-795,0,1701447513,12965.584965540002,156.6689581200044,54378.7544304 2023-12-01,16:18:35.000,335,11100403,-795,0,1701447514,12965.766845910002,156.40109117999964,54378.72648192 2023-12-01,16:18:36.000,335,11100451,-795,0,1701447515,12965.968935209989,156.06978207000066,54378.65661072 2023-12-01,16:18:37.000,335,11100383,-795,0,1701447516,12966.27206915999,155.78076773999783,54378.670584960004 2023-12-01,16:18:38.000,335,11100385,-795,0,1701447517,12966.49436738999,155.44945862999884,54378.66359784001 2023-12-01,16:18:39.000,335,11100398,-795,0,1701447518,12966.750347169997,155.16749343000265,54378.70552056 2023-12-01,16:18:40.000,335,11100404,-795,0,1701447519,12967.019799569993,154.94192127000133,54378.48891984 2023-12-01,16:18:41.000,335,11100430,-795,0,1701447520,12967.45092340999,154.62471042000107,54378.642636480006 2023-12-01,16:18:42.000,335,11100411,-795,0,1701447521,12967.80121153,154.4061873899991,54378.789366000005 2023-12-01,16:18:43.000,335,11100426,-795,0,1701447522,12968.124554410002,154.13832045000163,54378.859237200006 2023-12-01,16:18:44.000,335,11100410,-795,0,1701447523,12968.420952049994,153.91979741999967,54378.84526296 2023-12-01,16:18:45.000,335,11100401,-795,0,1701447524,12968.535469319999,153.687176129999,54378.81731448 2023-12-01,16:18:46.000,335,11100428,-795,0,1701447525,12968.77124016999,153.52504613999918,54378.810327360006 2023-12-01,16:18:47.000,335,11100432,-795,0,1701447526,12968.986802089996,153.2924248499985,54378.93609552 2023-12-01,16:18:48.000,335,11100419,-795,0,1701447527,12969.195627699992,153.12324572999933,54378.957056880005 2023-12-01,16:18:49.000,335,11100448,-795,0,1701447528,12969.397716999993,152.91882096000336,54379.01994096001 2023-12-01,16:18:50.000,335,11100402,-795,0,1701447529,12969.532443199998,152.72849444999883,54379.005966720004 2023-12-01,16:18:51.000,335,11100409,-795,0,1701447530,12969.620015229993,152.57341358999838,54378.957056880005 2023-12-01,16:18:52.000,335,11100420,-795,0,1701447531,12969.822104529994,152.3548905600037,54379.08282504 2023-12-01,16:18:53.000,335,11100453,-795,0,1701447532,12969.87599501,152.13636753000173,54379.124747760005 2023-12-01,16:18:54.000,335,11100444,-795,0,1701447533,12970.01745752,151.98833580000064,54379.13173488 2023-12-01,16:18:55.000,335,11100484,-795,0,1701447534,12970.105029549995,151.7980092900034,54379.026928080006 2023-12-01,16:18:56.000,335,11100427,-795,0,1701447535,12970.19933789,151.64292843000294,54379.08981216 2023-12-01,16:18:57.000,335,11100433,-795,0,1701447536,12970.488999219997,151.47374931000377,54379.292438640005 2023-12-01,16:18:58.000,335,11100421,-795,0,1701447537,12970.691088519998,151.36801235999883,54379.30641288001 2023-12-01,16:18:59.000,335,11100425,-795,0,1701447538,12970.886441509989,151.14948933000414,54379.341348480004 2023-12-01,16:19:00.000,335,11100423,-795,0,1701447539,12971.102003429995,151.00145760000305,54379.35532272001 2023-12-01,16:19:01.000,335,11100440,-795,0,1701447540,12971.27041117999,150.83227848000388,54379.23654168001 2023-12-01,16:19:02.000,335,11100421,-795,0,1701447541,12971.533127269991,150.71244327000022,54379.38327120001 2023-12-01,16:19:03.000,335,11100472,-795,0,1701447542,12971.762161810002,150.6490010999987,54379.52301360001 2023-12-01,16:19:04.000,335,11100412,-795,0,1701447543,12971.977723729993,150.58555893000448,54379.51602648 2023-12-01,16:19:05.000,335,11100437,-795,0,1701447544,12972.22696719999,150.5714606699985,54379.697691600006 2023-12-01,16:19:06.000,335,11100409,-795,0,1701447545,12972.53683746,150.58555893000448,54379.77454992 2023-12-01,16:19:07.000,335,11100413,-795,0,1701447546,12972.745663069996,150.5996571900032,54379.92826656 2023-12-01,16:19:08.000,335,11100423,-795,0,1701447547,12972.860180340002,150.6630993600047,54379.963202160005 2023-12-01,16:19:09.000,335,11100468,-795,0,1701447548,12972.954488679992,150.7476889200043,54380.00512488001 2023-12-01,16:19:10.000,335,11100415,-795,0,1701447549,12973.089214879998,150.8957206499981,54380.09595744 2023-12-01,16:19:11.000,335,11100419,-795,0,1701447550,12973.028588089997,150.9944084700037,54379.914292320005 2023-12-01,16:19:12.000,335,11100469,-795,0,1701447551,12973.122896430003,151.11424368000007,54380.179802880004 2023-12-01,16:19:13.000,335,11100410,-795,0,1701447552,12973.250886319998,151.1917841100003,54380.40339072 2023-12-01,16:19:14.000,335,11100406,-795,0,1701447553,12973.257622629993,151.36096322999947,54380.48024904001 2023-12-01,16:19:15.000,335,11100450,-795,0,1701447554,12973.271095249998,151.51604408999992,54380.55012024 2023-12-01,16:19:16.000,335,11100444,-795,0,1701447555,12973.291304179998,151.6993214699978,54380.49422328 2023-12-01,16:19:17.000,335,11100416,-795,0,1701447556,12973.385612519989,151.8473531999989,54380.68986264 2023-12-01,16:19:18.000,335,11100422,-795,0,1701447557,12973.419294069994,152.0235814500047,54380.66890128 2023-12-01,16:19:19.000,335,11100380,-795,0,1701447558,12973.54728395999,152.1434166600011,54380.85755352 2023-12-01,16:19:20.000,335,11100396,-715,0,1701447559,12973.580965509995,152.28439926000283,54380.84357928001 2023-12-01,16:19:21.000,335,11100469,-795,0,1701447560,12973.62811967999,152.453578380002,54380.87851488 2023-12-01,16:19:22.000,335,11100400,-795,0,1701447561,12973.742636949995,152.53816794000159,54381.13005120001 2023-12-01,16:19:23.000,335,11100440,-795,0,1701447562,12973.73590064,152.64390488999925,54381.0951156 2023-12-01,16:19:24.000,335,11100417,-795,0,1701447563,12973.742636949995,152.77783836000162,54381.1649868 2023-12-01,16:19:25.000,335,11100412,-795,0,1701447564,12973.65506492,152.83423140000377,54381.08114136001 2023-12-01,16:19:26.000,335,11100420,-795,0,1701447565,12973.66853753999,152.9470174800008,54381.2697936 2023-12-01,16:19:27.000,335,11100461,-795,0,1701447566,12973.59443813,153.05275442999846,54381.374600400006 2023-12-01,16:19:28.000,335,11100483,-795,0,1701447567,12973.50686609999,153.13734398999804,54381.304729200005 2023-12-01,16:19:29.000,335,11100431,-795,0,1701447568,12973.44623930999,153.22898268000426,54381.38158752 2023-12-01,16:19:30.000,335,11100434,-795,0,1701447569,12973.318249419994,153.27832658999978,54381.38158752 2023-12-01,16:19:31.000,335,11100426,-795,0,1701447570,12973.271095249998,153.36996527999872,54381.50036856 2023-12-01,16:19:32.000,335,11100415,-795,0,1701447571,12973.223941079988,153.4545548399983,54381.57023976 2023-12-01,16:19:33.000,335,11100470,-795,0,1701447572,12973.109423809998,153.48980049000238,54381.53530416001 2023-12-01,16:19:34.000,335,11100480,-795,0,1701447573,12972.988170229997,153.5391443999979,54381.55626552 2023-12-01,16:19:35.000,335,11100450,-795,0,1701447574,12972.860180340002,153.57439005000197,54381.43049736 2023-12-01,16:19:36.000,335,11100458,-795,0,1701447575,12972.846707719997,153.6025865699994,54381.49338144001 2023-12-01,16:19:37.000,335,11100422,-795,0,1701447576,12972.826498789997,153.61668482999812,54381.65408520001 2023-12-01,16:19:38.000,335,11100422,-795,0,1701447577,12972.819762480001,153.6660287400009,54381.70299504001 2023-12-01,16:19:39.000,335,11100437,-795,0,1701447578,12972.813026169992,153.68012699999963,54381.75190488001 2023-12-01,16:19:40.000,335,11100419,-795,0,1701447579,12972.779344620001,153.72242178000306,54381.69600792 2023-12-01,16:19:41.000,335,11100413,-795,0,1701447580,12972.738926760001,153.7506183000005,54381.41652312001 2023-12-01,16:19:42.000,335,11100458,-795,0,1701447581,12972.839971410001,153.78586395000457,54381.68203368001 2023-12-01,16:19:43.000,335,11100412,-795,0,1701447582,12972.873652959992,153.8634043800048,54381.81478896 2023-12-01,16:19:44.000,335,11100425,-795,0,1701447583,12972.927543439997,153.8634043800048,54381.7938276 2023-12-01,16:19:45.000,335,11100408,-795,0,1701447584,12972.981433920002,153.9127482900003,54381.807801840005 2023-12-01,16:19:46.000,335,11100405,-795,0,1701447585,12973.008379159997,153.98323959000118,54381.77286624 2023-12-01,16:19:47.000,335,11100447,-795,0,1701447586,12973.055533329993,154.03963263000333,54381.98946696001 2023-12-01,16:19:48.000,335,11100402,-795,0,1701447587,12973.055533329993,154.0607800200014,54381.99645408001 2023-12-01,16:19:49.000,335,11100430,-795,0,1701447588,12973.008379159997,154.0960256699982,54382.01741544001 2023-12-01,16:19:50.000,335,11100452,-795,0,1701447589,12972.974697609992,154.1101239300042,54381.91959576001 2023-12-01,16:19:51.000,335,11100421,-795,0,1701447590,12972.947752369997,154.1101239300042,54381.91959576001 2023-12-01,16:19:52.000,335,11100407,-795,0,1701447591,12972.900598200002,154.10307480000483,54381.90562152 2023-12-01,16:19:53.000,335,11100451,-795,0,1701447592,12972.927543439997,154.10307480000483,54382.12222224 2023-12-01,16:19:54.000,335,11100413,-795,0,1701447593,12972.839971410001,154.01848523999797,54382.045363920006 2023-12-01,16:19:55.000,335,11100416,-795,0,1701447594,12972.866916649997,153.95504307000374,54382.16414496001 2023-12-01,16:19:56.000,335,11100433,-795,0,1701447595,12972.846707719997,153.95504307000374,54381.99645408001 2023-12-01,16:19:57.000,335,11100465,-795,0,1701447596,12972.752399379991,153.87045351000415,54381.89164728 2023-12-01,16:19:58.000,335,11100426,-795,0,1701447597,12972.819762480001,153.74356917000114,54382.08728664001 2023-12-01,16:19:59.000,335,11100414,-795,0,1701447598,12972.806289859996,153.6660287400009,54382.18510632001 2023-12-01,16:20:00.000,335,11100427,-795,0,1701447599,12972.745663069996,153.5391443999979,54382.045363920006 2023-12-01,16:20:01.000,335,11100397,-795,0,1701447600,12972.65809104,153.48980049000238,54381.90562152 2023-12-01,16:20:02.000,335,11100435,-795,0,1701447601,12972.738926760001,153.4193091900015,54382.15017072 2023-12-01,16:20:03.000,335,11100401,-795,0,1701447602,12972.725454139996,153.3206213700032,54382.26895176 2023-12-01,16:20:04.000,335,11100448,-795,0,1701447603,12972.685036279996,153.2571792000017,54382.23401616001 2023-12-01,16:20:05.000,335,11100369,-795,0,1701447604,12972.59072793999,153.14439312000468,54382.23401616001 2023-12-01,16:20:06.000,335,11100425,-795,0,1701447605,12972.523364839995,153.06685269000445,54382.08029952 2023-12-01,16:20:07.000,335,11100383,-795,0,1701447606,12972.4964196,153.0104596500023,54382.11523512001 2023-12-01,16:20:08.000,335,11100439,-795,0,1701447607,12972.50989221999,152.93291922000208,54382.29690024 2023-12-01,16:20:09.000,335,11100415,-795,0,1701447608,12972.503155909995,152.911771830004,54382.32484872001 2023-12-01,16:20:10.000,335,11100390,-795,0,1701447609,12972.40884756999,152.86947705000057,54382.32484872001 2023-12-01,16:20:11.000,335,11100382,-795,0,1701447610,12972.442529119995,152.78488749000098,54382.34581008 2023-12-01,16:20:12.000,335,11100405,-795,0,1701447611,12972.44926542999,152.70734706000076,54382.44362976 2023-12-01,16:20:13.000,335,11100450,-795,0,1701447612,12972.4964196,152.65800314999797,54382.44362976 2023-12-01,16:20:14.000,335,11100442,-795,0,1701447613,12972.47621067,152.57341358999838,54382.36677144 2023-12-01,16:20:15.000,335,11100457,-795,0,1701447614,12972.36842970999,152.53111881000223,54382.27593888 2023-12-01,16:20:16.000,335,11100450,-795,0,1701447615,12972.381902329995,152.49587315999815,54382.380745680006 2023-12-01,16:20:17.000,335,11100429,-795,0,1701447616,12972.38863863999,152.46767664000072,54382.527475200004 2023-12-01,16:20:18.000,335,11100428,-795,0,1701447617,12972.39537495,152.39718533999985,54382.597346400005 2023-12-01,16:20:19.000,335,11100461,-795,0,1701447618,12972.321275539995,152.36193969000306,54382.56939792001 2023-12-01,16:20:20.000,335,11100389,-795,0,1701447619,12972.200021959994,152.33374316999834,54382.65324336 2023-12-01,16:20:21.000,335,11100429,-795,0,1701447620,12972.051823139998,152.19276057000388,54382.478565360005 2023-12-01,16:20:22.000,335,11100400,-795,0,1701447621,12971.970987419998,152.22800622000068,54382.52048808001 2023-12-01,16:20:23.000,335,11100455,-795,0,1701447622,12971.836261219993,152.22095709000132,54382.68119184 2023-12-01,16:20:24.000,335,11100456,-795,0,1701447623,12971.667853469997,152.16456404999917,54382.695166080004 2023-12-01,16:20:25.000,335,11100380,-795,0,1701447624,12971.566808819996,152.1575149199998,54382.695166080004 2023-12-01,16:20:26.000,335,11100448,-795,0,1701447625,12971.47923679,152.12226927000302,54382.86984408 2023-12-01,16:20:27.000,335,11100466,-795,0,1701447626,12971.39166475999,152.05177797000215,54383.030547840004 2023-12-01,16:20:28.000,335,11100392,-795,0,1701447627,12971.25693856,152.07997448999959,54382.98862512 2023-12-01,16:20:29.000,335,11100436,-795,0,1701447628,12971.14915759999,152.06587623000087,54383.02356072001 2023-12-01,16:20:30.000,335,11100413,-795,0,1701447629,12971.014431399999,152.0447288400028,54382.932728160005 2023-12-01,16:20:31.000,335,11100411,-795,0,1701447630,12970.859496269994,152.00948318999872,54382.84888272 2023-12-01,16:20:32.000,335,11100456,-795,0,1701447631,12970.718033759993,152.01653231999808,54382.8418956 2023-12-01,16:20:33.000,335,11100431,-795,0,1701447632,12970.616989109993,151.98833580000064,54383.0864448 2023-12-01,16:20:34.000,335,11100435,-795,0,1701447633,12970.468790289997,151.98833580000064,54383.17727736 2023-12-01,16:20:35.000,335,11100450,-795,0,1701447634,12970.347536709996,151.98128667000128,54383.19125160001 2023-12-01,16:20:36.000,335,11100397,-795,0,1701447635,12970.145447409996,151.99538493,54383.2261872 2023-12-01,16:20:37.000,335,11100387,-795,0,1701447636,12969.95683073,151.9601392800032,54383.09343192001 2023-12-01,16:20:38.000,335,11100444,-795,0,1701447637,12969.815368219999,151.9460410200045,54383.18426448 2023-12-01,16:20:39.000,335,11100420,-795,0,1701447638,12969.633487849998,151.88964798000234,54383.28907128001 2023-12-01,16:20:40.000,335,11100448,-795,0,1701447639,12969.485289030003,151.78391103000467,54383.23317432 2023-12-01,16:20:41.000,335,11100410,-795,0,1701447640,12969.316881279992,151.7486653800006,54383.27509704 2023-12-01,16:20:42.000,335,11100397,-795,0,1701447641,12969.195627699992,151.62178104000486,54383.268109920005 2023-12-01,16:20:43.000,335,11100427,-795,0,1701447642,12969.256254489992,151.45260191999841,54383.44977504 2023-12-01,16:20:44.000,335,11100422,-795,0,1701447643,12969.215836629992,151.38915975000418,54383.50567200001 2023-12-01,16:20:45.000,335,11100438,-795,0,1701447644,12969.054165189991,151.26932454000053,54383.330993999996 2023-12-01,16:20:46.000,335,11100432,-795,0,1701447645,12969.074374119991,151.1917841100003,54383.39387808 2023-12-01,16:20:47.000,335,11100446,-795,0,1701447646,12969.007011019996,151.1071945500007,54383.484710640005 2023-12-01,16:20:48.000,335,11100411,-795,0,1701447647,12969.007011019996,151.0085067300024,54383.603491680005 2023-12-01,16:20:49.000,335,11100457,-795,0,1701447648,12968.95985685,150.9450645600009,54383.58951744 2023-12-01,16:20:50.000,335,11100417,-795,0,1701447649,12968.885757439995,150.81818021999788,54383.51964624 2023-12-01,16:20:51.000,335,11100483,-795,0,1701447650,12968.83186695999,150.761787180003,54383.484710640005 2023-12-01,16:20:52.000,335,11100385,-795,0,1701447651,12968.77124016999,150.67014849000407,54383.57554320001 2023-12-01,16:20:53.000,335,11100436,-795,0,1701447652,12968.663459209994,150.65605022999807,54383.554581840006 2023-12-01,16:20:54.000,335,11100445,-795,0,1701447653,12968.62977765999,150.52916589000233,54383.554581840006 2023-12-01,16:20:55.000,335,11100376,-795,0,1701447654,12968.481578839994,150.5150676300036,54383.42881368001 2023-12-01,16:20:56.000,335,11100404,-795,0,1701447655,12968.380534189993,150.47982197999954,54383.46374928 2023-12-01,16:20:57.000,335,11100423,-795,0,1701447656,12968.313171089998,150.4516254600021,54383.67336288001 2023-12-01,16:20:58.000,335,11100429,-795,0,1701447657,12968.198653819993,150.40228154999932,54383.71528560001 2023-12-01,16:20:59.000,335,11100378,-795,0,1701447658,12968.043718690002,150.41637980999803,54383.71528560001 2023-12-01,16:21:00.000,335,11100424,-795,0,1701447659,12967.902256180001,150.35998677000316,54383.70829848 2023-12-01,16:21:01.000,335,11100416,-795,0,1701447660,12967.706903189996,150.39523241999996,54383.54759472001 2023-12-01,16:21:02.000,335,11100380,-795,0,1701447661,12967.55196805999,150.3529376400038,54383.6104788 2023-12-01,16:21:03.000,335,11100416,-795,0,1701447662,12967.45765972,150.3881832900006,54383.63144016 2023-12-01,16:21:04.000,335,11100420,-795,0,1701447663,12967.295988279999,150.41637980999803,54383.6104788 2023-12-01,16:21:05.000,335,11100426,-795,0,1701447664,12967.141053149993,150.45867459000146,54383.4707364 2023-12-01,16:21:06.000,335,11100470,-795,0,1701447665,12967.019799569993,150.46572372000082,54383.49169776 2023-12-01,16:21:07.000,335,11100415,-795,0,1701447666,12966.871600749997,150.4375272000034,54383.5406076 2023-12-01,16:21:08.000,335,11100441,-795,0,1701447667,12966.817710269992,150.42342894000467,54383.652401520005 2023-12-01,16:21:09.000,335,11100401,-795,0,1701447668,12966.689720379996,150.42342894000467,54383.68035 2023-12-01,16:21:10.000,335,11100378,-795,0,1701447669,12966.48089477,150.3881832900006,54383.51964624 2023-12-01,16:21:11.000,335,11100433,-795,0,1701447670,12966.346168569995,150.31064286000037,54383.37990384001 2023-12-01,16:21:12.000,335,11100457,-795,0,1701447671,12966.19123343999,150.19785678000335,54383.27509704 2023-12-01,16:21:13.000,335,11100393,-795,0,1701447672,12966.063243549994,150.08507069999905,54383.20522584 2023-12-01,16:21:14.000,335,11100426,-795,0,1701447673,12966.069979859989,149.8947441900018,54383.34496824 2023-12-01,16:21:15.000,335,11100441,-795,0,1701447674,12966.029561999989,149.76081071999943,54383.35195536 2023-12-01,16:21:16.000,335,11100423,-795,0,1701447675,12966.049770929989,149.59868072999961,54383.30304552 2023-12-01,16:21:17.000,335,11100384,-795,0,1701447676,12966.002616759994,149.52818942999875,54383.07945768 2023-12-01,16:21:18.000,335,11100369,-795,0,1701447677,12966.002616759994,149.40835422000237,54383.07247056001 2023-12-01,16:21:19.000,335,11100443,-795,0,1701447678,12966.043034619994,149.3731085699983,54383.02356072001 2023-12-01,16:21:20.000,335,11100363,-795,0,1701447679,12966.056507239999,149.32376466000278,54382.89779256 2023-12-01,16:21:21.000,335,11100436,-795,0,1701447680,12966.036298309999,149.32376466000278,54382.87683120001 2023-12-01,16:21:22.000,335,11100411,-795,0,1701447681,12966.11039771999,149.22507684000448,54382.99561224001 2023-12-01,16:21:23.000,335,11100449,-795,0,1701447682,12966.049770929989,149.24622423000255,54382.99561224001 2023-12-01,16:21:24.000,335,11100409,-795,0,1701447683,12966.016089379998,149.19688031999976,54382.89779256 2023-12-01,16:21:25.000,335,11100358,-795,0,1701447684,12965.941989969993,149.1898311900004,54382.68817896001 2023-12-01,16:21:26.000,335,11100373,-795,0,1701447685,12965.941989969993,149.18278206000105,54382.66721760001 2023-12-01,16:21:27.000,335,11100396,-795,0,1701447686,12965.928517349988,149.20392944999912,54382.62529488 2023-12-01,16:21:28.000,335,11100390,-795,0,1701447687,12965.928517349988,149.16868380000233,54382.548436560006 2023-12-01,16:21:29.000,335,11100448,-795,0,1701447688,12965.955462589998,149.1757329300017,54382.66023048001 2023-12-01,16:21:30.000,335,11100409,-795,0,1701447689,12965.982407829993,149.08409424000274,54382.54144944001 2023-12-01,16:21:31.000,335,11100426,-795,0,1701447690,12965.982407829993,149.09819250000146,54382.46459112 2023-12-01,16:21:32.000,335,11100391,-795,0,1701447691,12966.056507239999,149.04884858999867,54382.42266840001 2023-12-01,16:21:33.000,335,11100410,-795,0,1701447692,12966.090188789989,149.03475032999995,54382.35279720001 2023-12-01,16:21:34.000,335,11100378,-795,0,1701447693,12966.123870339994,148.9924555500038,54382.2479904 2023-12-01,16:21:35.000,335,11100411,-795,0,1701447694,12966.15081557999,148.98540642000444,54382.12222224 2023-12-01,16:21:36.000,335,11100435,-795,0,1701447695,12966.184497129994,148.96425902999908,54382.06632528001 2023-12-01,16:21:37.000,335,11100434,-795,0,1701447696,12966.2990144,149.01360294000187,54382.13619648001 2023-12-01,16:21:38.000,335,11100426,-795,0,1701447697,12966.39332273999,148.943111640001,54382.16414496001 2023-12-01,16:21:39.000,335,11100395,-795,0,1701447698,12966.43374059999,149.05589771999803,54382.12920936 2023-12-01,16:21:40.000,335,11100404,-795,0,1701447699,12966.55499417999,149.07704511000338,54382.11523512001 2023-12-01,16:21:41.000,335,11100371,-795,0,1701447700,12966.55499417999,149.18278206000105,54381.94754424001 2023-12-01,16:21:42.000,335,11100422,-795,0,1701447701,12966.642566210001,149.19688031999976,54381.99645408001 2023-12-01,16:21:43.000,335,11100393,-795,0,1701447702,12966.615620969991,149.24622423000255,54381.6191496 2023-12-01,16:21:44.000,335,11100436,-795,0,1701447703,12966.784028720002,149.3731085699983,54381.856711680004 2023-12-01,16:21:45.000,335,11100426,-795,0,1701447704,12966.837919199992,149.49294378000195,54381.89164728 2023-12-01,16:21:46.000,335,11100422,-795,0,1701447705,12966.831182889997,149.55638595000346,54381.8636988 2023-12-01,16:21:47.000,335,11100415,-795,0,1701447706,12966.885073370002,149.66212290000112,54381.77985336001 2023-12-01,16:21:48.000,335,11100437,-795,0,1701447707,12966.992854329997,149.76081071999943,54381.84273744 2023-12-01,16:21:49.000,335,11100377,-795,0,1701447708,12967.046744810003,149.90884245000052,54381.84273744 2023-12-01,16:21:50.000,335,11100430,-795,0,1701447709,12967.134316839998,150.0427759200029,54381.7239564 2023-12-01,16:21:51.000,335,11100443,-795,0,1701447710,12967.161262079993,150.14851287000056,54381.68203368001 2023-12-01,16:21:52.000,335,11100390,-795,0,1701447711,12967.208416249989,150.2401515599995,54381.64709808 2023-12-01,16:21:53.000,335,11100421,-795,0,1701447712,12967.242097799994,150.38113416000124,54381.709982160006 2023-12-01,16:21:54.000,335,11100412,-795,0,1701447713,12967.295988279999,150.38113416000124,54381.70299504001 2023-12-01,16:21:55.000,335,11100437,-795,0,1701447714,12967.309460899989,150.47982197999954,54381.69600792 2023-12-01,16:21:56.000,335,11100421,-795,0,1701447715,12967.309460899989,150.5150676300036,54381.56325264001 2023-12-01,16:21:57.000,335,11100426,-795,0,1701447716,12967.37008768999,150.54326415000105,54381.62613672 2023-12-01,16:21:58.000,335,11100411,-795,0,1701447717,12967.423978169994,150.61375545000192,54381.56325264001 2023-12-01,16:21:59.000,335,11100371,-795,0,1701447718,12967.37008768999,150.67719762000343,54381.50735568 2023-12-01,16:22:00.000,335,11100442,-795,0,1701447719,12967.41050554999,150.67014849000407,54381.38857464 2023-12-01,16:22:01.000,335,11100418,-795,0,1701447720,12967.444187099994,150.6630993600047,54381.423510240005 2023-12-01,16:22:02.000,335,11100412,-795,0,1701447721,12967.504813889995,150.61375545000192,54381.43049736 2023-12-01,16:22:03.000,335,11100474,-795,0,1701447722,12967.525022819995,150.56441153999913,54381.41652312001 2023-12-01,16:22:04.000,335,11100417,-795,0,1701447723,12967.55196805999,150.52211676000297,54381.409536 2023-12-01,16:22:05.000,335,11100443,-795,0,1701447724,12967.5789133,150.50801850000425,54381.33267768 2023-12-01,16:22:06.000,335,11100467,-795,0,1701447725,12967.605858539995,150.45867459000146,54381.17197392 2023-12-01,16:22:07.000,335,11100387,-795,0,1701447726,12967.67322163999,150.4375272000034,54381.17197392 2023-12-01,16:22:08.000,335,11100469,-795,0,1701447727,12967.834893079991,150.303593730001,54381.1649868 2023-12-01,16:22:09.000,335,11100456,-795,0,1701447728,12967.915728799991,150.3247411199991,54381.11607696 2023-12-01,16:22:10.000,335,11100460,-795,0,1701447729,12968.003300830002,150.27539721000358,54381.206909520006 2023-12-01,16:22:11.000,335,11100425,-795,0,1701447730,12968.050454999997,150.2894954700023,54381.206909520006 2023-12-01,16:22:12.000,335,11100481,-795,0,1701447731,12968.090872859997,150.28244634000293,54381.19293528 2023-12-01,16:22:13.000,335,11100375,-795,0,1701447732,12968.057191309992,150.2894954700023,54381.1649868 2023-12-01,16:22:14.000,335,11100411,-795,0,1701447733,12968.010037139997,150.21195504000207,54381.11607696 2023-12-01,16:22:15.000,335,11100426,-795,0,1701447734,12967.888783559996,150.2401515599995,54381.018257280004 2023-12-01,16:22:16.000,335,11100436,-795,0,1701447735,12967.855102009991,150.26129895000486,54380.9553732 2023-12-01,16:22:17.000,335,11100448,-795,0,1701447736,12967.807947839996,150.2894954700023,54381.13005120001 2023-12-01,16:22:18.000,335,11100474,-795,0,1701447737,12967.75405735999,150.3881832900006,54381.11607696 2023-12-01,16:22:19.000,335,11100440,-795,0,1701447738,12967.65301270999,150.52211676000297,54381.088128480005 2023-12-01,16:22:20.000,335,11100409,-795,0,1701447739,12967.605858539995,150.63490284,54381.04620576 2023-12-01,16:22:21.000,335,11100427,-795,0,1701447740,12967.43745079,150.81113108999853,54380.86454064001 2023-12-01,16:22:22.000,335,11100429,-795,0,1701447741,12967.34987875999,150.92391717000282,54380.94139896001 2023-12-01,16:22:23.000,335,11100449,-795,0,1701447742,12967.302724589994,151.03670324999985,54381.00428304 2023-12-01,16:22:24.000,335,11100469,-795,0,1701447743,12967.221888869994,151.093096290002,54380.93441184 2023-12-01,16:22:25.000,335,11100473,-795,0,1701447744,12967.208416249989,151.23407889000373,54380.97633456 2023-12-01,16:22:26.000,335,11100441,-795,0,1701447745,12967.194943629998,151.2552262800018,54380.885502 2023-12-01,16:22:27.000,335,11100380,-795,0,1701447746,12967.134316839998,151.39620888000354,54380.85755352 2023-12-01,16:22:28.000,335,11100450,-795,0,1701447747,12967.127580529988,151.45260191999841,54380.73877248 2023-12-01,16:22:29.000,335,11100357,-795,0,1701447748,12967.093898979998,151.5865353900008,54380.74575960001 2023-12-01,16:22:30.000,335,11100484,-795,0,1701447749,12967.188207319989,151.64292843000294,54380.94838608 2023-12-01,16:22:31.000,335,11100414,-795,0,1701447750,12967.060217429993,151.70637060000445,54380.81563080001 2023-12-01,16:22:32.000,335,11100433,-795,0,1701447751,12967.019799569993,151.69227233999845,54380.72479824001 2023-12-01,16:22:33.000,335,11100497,-795,0,1701447752,12967.046744810003,151.75571450999996,54380.81563080001 2023-12-01,16:22:34.000,335,11100420,-795,0,1701447753,12967.046744810003,151.73456712000188,54380.871527760006 2023-12-01,16:22:35.000,335,11100399,-795,0,1701447754,12966.999590639993,151.78391103000467,54380.77370808001 2023-12-01,16:22:36.000,335,11100442,-795,0,1701447755,12967.019799569993,151.8121075500021,54380.65492704001 2023-12-01,16:22:37.000,335,11100462,-795,0,1701447756,12967.060217429993,151.7980092900034,54380.752746720005 2023-12-01,16:22:38.000,335,11100457,-795,0,1701447757,12967.174734699998,151.7486653800006,54380.67588840001 2023-12-01,16:22:39.000,335,11100458,-795,0,1701447758,12967.188207319989,151.6852232099991,54380.73178536 2023-12-01,16:22:40.000,335,11100425,-795,0,1701447759,12967.302724589994,151.66407582000102,54380.55012024 2023-12-01,16:22:41.000,335,11100459,-795,0,1701447760,12967.39703293,151.60768277999887,54380.466274800005 2023-12-01,16:22:42.000,335,11100479,-795,0,1701447761,12967.55870437,151.62883017000422,54380.72479824001 2023-12-01,16:22:43.000,335,11100462,-795,0,1701447762,12967.65301270999,151.6499775600023,54380.710824 2023-12-01,16:22:44.000,335,11100389,-795,0,1701447763,12967.59912223,151.62178104000486,54380.34050664001 2023-12-01,16:22:45.000,335,11100338,-795,0,1701447764,12967.75405735999,151.69227233999845,54380.52217176 2023-12-01,16:22:46.000,335,11100367,-795,0,1701447765,12967.848365699996,151.72046886000317,54380.47326192 2023-12-01,16:22:47.000,335,11100435,-795,0,1701447766,12967.922465110001,151.7134197300038,54380.55710736001 2023-12-01,16:22:48.000,335,11100396,-795,0,1701447767,12967.976355589992,151.78391103000467,54380.515184640004 2023-12-01,16:22:49.000,335,11100481,-795,0,1701447768,12968.097609169992,151.81915668000147,54380.57806872001 2023-12-01,16:22:50.000,335,11100409,-795,0,1701447769,12968.131290719997,151.81915668000147,54380.55012024 2023-12-01,16:22:51.000,335,11100463,-795,0,1701447770,12968.191917509997,151.8614514600049,54380.55710736001 2023-12-01,16:22:52.000,335,11100402,-795,0,1701447771,12968.286225849988,151.88964798000234,54380.59204296 2023-12-01,16:22:53.000,335,11100291,-795,0,1701447772,12968.313171089998,151.96718841000256,54380.55012024 2023-12-01,16:22:54.000,335,11100460,-795,0,1701447773,12968.313171089998,152.00243405999936,54380.48723616001 2023-12-01,16:22:55.000,335,11100418,-795,0,1701447774,12968.279489539993,152.0940727499983,54380.36146800001 2023-12-01,16:22:56.000,335,11100424,-795,0,1701447775,12968.266016920003,152.24915360999876,54380.417364960005 2023-12-01,16:22:57.000,335,11100419,-795,0,1701447776,12968.299698469993,152.3407922999977,54380.66890128 2023-12-01,16:22:58.000,335,11100411,-795,0,1701447777,12968.292962159998,152.50997142000415,54380.682875520004 2023-12-01,16:22:59.000,335,11100432,-795,0,1701447778,12968.252544299998,152.6016101100031,54380.66890128 2023-12-01,16:23:00.000,335,11100361,-795,0,1701447779,12968.218862749993,152.74259271000483,54380.66890128 2023-12-01,16:23:01.000,335,11100397,-795,0,1701447780,12968.191917509997,152.87652617999993,54380.536146000006 2023-12-01,16:23:02.000,335,11100415,-795,0,1701447781,12968.144763340002,153.02455791000102,54380.61999144 2023-12-01,16:23:03.000,335,11100431,-795,0,1701447782,12968.151499649997,153.1937370300002,54380.633965680005 2023-12-01,16:23:04.000,335,11100426,-795,0,1701447783,12968.090872859997,153.39816180000344,54380.65492704001 2023-12-01,16:23:05.000,335,11100467,-795,0,1701447784,12967.996564519992,153.58143918000133,54380.5710816 2023-12-01,16:23:06.000,335,11100430,-795,0,1701447785,12967.983091900001,153.74356917000114,54380.55012024 2023-12-01,16:23:07.000,335,11100411,-795,0,1701447786,12967.996564519992,153.8986500300016,54380.66890128 2023-12-01,16:23:08.000,335,11100378,-795,0,1701447787,12967.935937729992,154.04668176000268,54380.64793992001 2023-12-01,16:23:09.000,335,11100479,-795,0,1701447788,12967.828156769996,154.22291001000121,54380.59903008 2023-12-01,16:23:10.000,335,11100393,-795,0,1701447789,12967.767529979996,154.34979435000423,54380.60601720001 2023-12-01,16:23:11.000,335,11100461,-795,0,1701447790,12967.75405735999,154.51192434000404,54380.55012024 2023-12-01,16:23:12.000,335,11100443,-795,0,1701447791,12967.57217698999,154.67405433000386,54380.33351952 2023-12-01,16:23:13.000,335,11100379,-795,0,1701447792,12967.53849544,154.79388954000024,54380.50819752001 2023-12-01,16:23:14.000,335,11100461,-795,0,1701447793,12967.51828651,154.89257735999854,54380.55710736001 2023-12-01,16:23:15.000,335,11100424,-795,0,1701447794,12967.43745079,154.9278230100026,54380.536146000006 2023-12-01,16:23:16.000,335,11100337,-795,0,1701447795,12967.376823999999,155.06880561000435,54380.45928768001 2023-12-01,16:23:17.000,335,11100355,-795,0,1701447796,12967.282515659994,155.047658219999,54380.33351952 2023-12-01,16:23:18.000,335,11100408,-795,0,1701447797,12967.248834109989,155.10405126000114,54380.30557104 2023-12-01,16:23:19.000,335,11100466,-795,0,1701447798,12967.228625179989,155.13224777999858,54380.368455120006 2023-12-01,16:23:20.000,335,11100407,-795,0,1701447799,12967.161262079993,155.1604443000033,54380.23569984 2023-12-01,16:23:21.000,335,11100459,-795,0,1701447800,12967.161262079993,155.23798473000352,54380.33351952 2023-12-01,16:23:22.000,335,11100387,-795,0,1701447801,12967.107371599988,155.2732303800003,54380.24268696001 2023-12-01,16:23:23.000,335,11100448,-795,0,1701447802,12967.154525769998,155.35077081000054,54380.3964036 2023-12-01,16:23:24.000,335,11100350,-795,0,1701447803,12967.161262079993,155.3860164600046,54380.31255816001 2023-12-01,16:23:25.000,335,11100374,-795,0,1701447804,12967.167998389988,155.4071638500027,54380.298583920005 2023-12-01,16:23:26.000,335,11100452,-795,0,1701447805,12967.080426359993,155.44945862999884,54380.05403472001 2023-12-01,16:23:27.000,335,11100373,-795,0,1701447806,12967.066953740003,155.505851670001,54380.06102184 2023-12-01,16:23:28.000,335,11100443,-795,0,1701447807,12967.093898979998,155.59044123000058,54380.17281576001 2023-12-01,16:23:29.000,335,11100439,-795,0,1701447808,12967.053481119998,155.6045394899993,54380.27063544001 2023-12-01,16:23:30.000,335,11100456,-795,0,1701447809,12966.992854329997,155.66093253000145,54380.17281576001 2023-12-01,16:23:31.000,335,11100418,-795,0,1701447810,12966.992854329997,155.68912904999888,54380.07499608001 2023-12-01,16:23:32.000,335,11100451,-795,0,1701447811,12967.073690049998,155.7173255700036,54380.20775136 2023-12-01,16:23:33.000,335,11100429,-795,0,1701447812,12966.979381709993,155.7666694799991,54380.20775136 2023-12-01,16:23:34.000,335,11100417,-795,0,1701447813,12966.885073370002,155.77371860999847,54380.09595744 2023-12-01,16:23:35.000,335,11100423,-795,0,1701447814,12966.750347169997,155.83716077999998,54379.99813776 2023-12-01,16:23:36.000,335,11100461,-795,0,1701447815,12966.689720379996,155.89355382000213,54379.93525368001 2023-12-01,16:23:37.000,335,11100448,-795,0,1701447816,12966.703193000001,155.95699599000363,54380.06800896 2023-12-01,16:23:38.000,335,11100440,-795,0,1701447817,12966.709929309996,155.964045120003,54379.95621504001 2023-12-01,16:23:39.000,335,11100387,-795,0,1701447818,12966.662775140001,156.02043815999787,54379.97018928 2023-12-01,16:23:40.000,335,11100419,-795,0,1701447819,12966.649302519996,156.08388032999937,54379.94922792 2023-12-01,16:23:41.000,335,11100402,-795,0,1701447820,12966.528048939996,156.17551901999832,54379.76756280001 2023-12-01,16:23:42.000,335,11100410,-795,0,1701447821,12966.5011037,156.2460103199992,54379.8024984 2023-12-01,16:23:43.000,335,11100464,-795,0,1701447822,12966.45394952999,156.26715771000454,54379.80948552001 2023-12-01,16:23:44.000,335,11100404,-795,0,1701447823,12966.45394952999,156.37994379000156,54379.77454992 2023-12-01,16:23:45.000,335,11100424,-795,0,1701447824,12966.346168569995,156.4363368300037,54379.460129520005 2023-12-01,16:23:46.000,335,11100416,-795,0,1701447825,12966.467422149995,156.49272986999858,54379.64179464001 2023-12-01,16:23:47.000,335,11100481,-795,0,1701447826,12966.52131263,156.59141769000416,54379.54397496 2023-12-01,16:23:48.000,335,11100418,-795,0,1701447827,12966.60214835,156.53502465000201,54379.60685904 2023-12-01,16:23:49.000,335,11100469,-795,0,1701447828,12966.48089477,156.52797552000266,54379.54397496 2023-12-01,16:23:50.000,335,11100407,-795,0,1701447829,12966.33943226,156.59846682000352,54379.52301360001 2023-12-01,16:23:51.000,335,11100436,-795,0,1701447830,12966.204706059994,156.7817442000014,54379.44615528 2023-12-01,16:23:52.000,335,11100474,-795,0,1701447831,12966.090188789989,156.95092332000058,54379.45314240001 2023-12-01,16:23:53.000,335,11100415,-795,0,1701447832,12966.13060664999,157.06370940000488,54379.676730240004 2023-12-01,16:23:54.000,335,11100451,-795,0,1701447833,12966.049770929989,157.18354461000126,54379.64179464001 2023-12-01,16:23:55.000,335,11100441,-795,0,1701447834,12966.049770929989,157.23288852000405,54379.57192344001 2023-12-01,16:23:56.000,335,11100405,-795,0,1701447835,12965.975671519998,157.31747808000364,54379.4182068 2023-12-01,16:23:57.000,335,11100344,-795,0,1701447836,12965.975671519998,157.31042895000428,54379.460129520005 2023-12-01,16:23:58.000,335,11100454,-795,0,1701447837,12965.955462589998,157.40206764000322,54379.38327120001 2023-12-01,16:24:00.000,335,11100407,-795,0,1701447839,12965.773582219997,157.43026416000066,54379.23654168001 2023-12-01,16:24:01.000,335,11100432,-795,0,1701447840,12965.753373289997,157.44436241999938,54379.28545152001 2023-12-01,16:24:02.000,335,11100425,-795,0,1701447841,12965.739900669992,157.55009937000432,54379.292438640005 2023-12-01,16:24:03.000,335,11100393,-795,0,1701447842,12965.672537569997,157.55009937000432,54379.21558032001 2023-12-01,16:24:04.000,335,11100381,-795,0,1701447843,12965.598438159992,157.5853450200011,54379.05487656 2023-12-01,16:24:05.000,335,11100387,-795,0,1701447844,12965.517602439992,157.6205906699979,54379.01295384 2023-12-01,16:24:06.000,335,11100452,-795,0,1701447845,12965.470448269996,157.59239415000047,54378.93609552 2023-12-01,16:24:07.000,335,11100416,-795,0,1701447846,12965.436766719991,157.6064924099992,54378.87321144 2023-12-01,16:24:08.000,335,11100428,-795,0,1701447847,12965.443503030001,157.5712467600024,54378.72648192 2023-12-01,16:24:09.000,335,11100438,-795,0,1701447848,12965.470448269996,157.5219028499996,54378.67757208 2023-12-01,16:24:10.000,335,11100408,-795,0,1701447849,12965.591701849997,157.54305023999768,54378.789366000005 2023-12-01,16:24:11.000,335,11100400,-795,0,1701447850,12965.638856019992,157.54305023999768,54378.6496236 2023-12-01,16:24:12.000,335,11100388,-795,0,1701447851,12965.706219120002,157.56419763000304,54378.670584960004 2023-12-01,16:24:13.000,335,11100444,-795,0,1701447852,12965.814000079998,157.54305023999768,54378.67757208 2023-12-01,16:24:14.000,335,11100409,-795,0,1701447853,12965.921781039993,157.51485372000025,54378.55879104 2023-12-01,16:24:15.000,335,11100413,-795,0,1701447854,12965.962198899993,157.53600110999832,54378.5098812 2023-12-01,16:24:16.000,335,11100450,-795,0,1701447855,12965.995880449998,157.5712467600024,54378.41206152 2023-12-01,16:24:17.000,335,11100425,-795,0,1701447856,12966.056507239999,157.59239415000047,54378.44001 2023-12-01,16:24:18.000,335,11100473,-795,0,1701447857,12966.096925099999,157.67698371000006,54378.502894080004 2023-12-01,16:24:19.000,335,11100480,-795,0,1701447858,12966.19123343999,157.69108196999878,54378.46795848001 2023-12-01,16:24:20.000,335,11100399,-795,0,1701447859,12966.184497129994,157.72632762000285,54378.44699712001 2023-12-01,16:24:21.000,335,11100408,-795,0,1701447860,12966.184497129994,157.74042588000157,54378.32821608001 2023-12-01,16:24:22.000,335,11100441,-795,0,1701447861,12966.17102450999,157.77567152999836,54378.14655096 2023-12-01,16:24:23.000,335,11100407,-795,0,1701447862,12966.164288199994,157.84616282999923,54378.17449944 2023-12-01,16:24:24.000,335,11100465,-795,0,1701447863,12966.19796975,157.78976979000436,54378.31424184 2023-12-01,16:24:25.000,335,11100419,-795,0,1701447864,12966.265332849995,157.83911369999987,54378.356164560006 2023-12-01,16:24:26.000,335,11100456,-795,0,1701447865,12966.33943226,157.86731022000458,54378.23039640001 2023-12-01,16:24:27.000,335,11100440,-795,0,1701447866,12966.39332273999,157.86731022000458,54378.22340928 2023-12-01,16:24:28.000,335,11100419,-795,0,1701447867,12966.528048939996,157.86026108999795,54378.307254720006 2023-12-01,16:24:29.000,335,11100472,-795,0,1701447868,12966.588675729996,157.83911369999987,54378.188473680006 2023-12-01,16:24:30.000,335,11100388,-795,0,1701447869,12966.703193000001,157.77567152999836,54378.22340928 2023-12-01,16:24:31.000,335,11100432,-795,0,1701447870,12966.790765029997,157.768622399999,54378.167512320004 2023-12-01,16:24:32.000,335,11100405,-795,0,1701447871,12966.898545989992,157.768622399999,54378.09065400001 2023-12-01,16:24:33.000,335,11100465,-795,0,1701447872,12967.033272189998,157.71222936000413,54378.18148656001 2023-12-01,16:24:34.000,335,11100453,-795,0,1701447873,12967.255570419999,157.69108196999878,54378.3701388 2023-12-01,16:24:35.000,335,11100445,-795,0,1701447874,12967.363351379994,157.6699345800007,54378.42603576001 2023-12-01,16:24:36.000,335,11100380,-795,0,1701447875,12967.51155019999,157.64878719000262,54378.29328048 2023-12-01,16:24:37.000,335,11100432,-795,0,1701447876,12967.59912223,157.57829589000175,54378.10462824 2023-12-01,16:24:38.000,335,11100444,-795,0,1701447877,12967.686694259995,157.5712467600024,54378.069692640005 2023-12-01,16:24:39.000,335,11100431,-795,0,1701447878,12967.84162939,157.55714850000368,54378.07667976 2023-12-01,16:24:40.000,335,11100408,-795,0,1701447879,12967.962882970001,157.47960807000345,54378.15353808 2023-12-01,16:24:41.000,335,11100416,-795,0,1701447880,12968.057191309992,157.40911677000258,54378.10462824 2023-12-01,16:24:42.000,335,11100439,-795,0,1701447881,12968.138027029992,157.36682198999915,54378.14655096 2023-12-01,16:24:43.000,335,11100441,-795,0,1701447882,12968.299698469993,157.36682198999915,54378.31424184 2023-12-01,16:24:44.000,335,11100403,-795,0,1701447883,12968.427688359989,157.33862547000172,54378.27930624001 2023-12-01,16:24:45.000,335,11100429,-795,0,1701447884,12968.454633599998,157.29633068999829,54378.24437064 2023-12-01,16:24:46.000,335,11100416,-795,0,1701447885,12968.441160979994,157.26813417000085,54377.853091920006 2023-12-01,16:24:47.000,335,11100419,-795,0,1701447886,12968.535469319999,157.2399376500034,54378.01379568001 2023-12-01,16:24:48.000,335,11100426,-795,0,1701447887,12968.67693183,157.23288852000405,54378.286293360004 2023-12-01,16:24:49.000,335,11100383,-795,0,1701447888,12968.69040444999,157.2117411299987,54378.188473680006 2023-12-01,16:24:50.000,335,11100470,-795,0,1701447889,12968.744294929995,157.16944635000254,54378.20943504001 2023-12-01,16:24:51.000,335,11100423,-795,0,1701447890,12968.73755862,157.16944635000254,54378.18148656001 2023-12-01,16:24:52.000,335,11100353,-795,0,1701447891,12968.75103123999,157.16944635000254,54378.237383520005 2023-12-01,16:24:53.000,335,11100349,-795,0,1701447892,12968.8588122,157.15534809000383,54378.237383520005 2023-12-01,16:24:54.000,335,11100465,-795,0,1701447893,12968.905966369995,157.16944635000254,54378.265332 2023-12-01,16:24:55.000,335,11100415,-795,0,1701447894,12969.00027471,157.12010243999976,54378.21642216 2023-12-01,16:24:56.000,335,11100458,-795,0,1701447895,12968.993538399991,157.15534809000383,54378.11161536001 2023-12-01,16:24:57.000,335,11100421,-795,0,1701447896,12969.161946150001,157.13420069999847,54378.139563840006 2023-12-01,16:24:58.000,335,11100485,-795,0,1701447897,12969.350562829997,157.09190592000232,54378.25834488001 2023-12-01,16:24:59.000,335,11100415,-795,0,1701447898,12969.492025339998,157.07075853000424,54378.17449944 2023-12-01,16:25:00.000,335,11100385,-795,0,1701447899,12969.566124749988,156.95797244999994,54378.15353808 2023-12-01,16:25:01.000,335,11100428,-795,0,1701447900,12969.646960469989,156.9297759300025,54378.10462824 2023-12-01,16:25:02.000,335,11100453,-795,0,1701447901,12969.74800511999,156.84518637000292,54377.95789872 2023-12-01,16:25:03.000,335,11100415,-795,0,1701447902,12969.9366218,156.8028915899995,54377.87405328001 2023-12-01,16:25:04.000,335,11100400,-795,0,1701447903,12970.03766645,156.75354768000398,54377.90898888 2023-12-01,16:25:05.000,335,11100408,-795,0,1701447904,12970.253228369991,156.7042037700012,54378.069692640005 2023-12-01,16:25:06.000,335,11100428,-795,0,1701447905,12970.408163499997,156.60551595000288,54378.04174416001 2023-12-01,16:25:07.000,335,11100424,-795,0,1701447906,12970.610252799997,156.54912291000073,54377.971872960006 2023-12-01,16:25:08.000,335,11100407,-795,0,1701447907,12970.718033759993,156.46453335000115,54377.99283432001 2023-12-01,16:25:09.000,335,11100391,-795,0,1701447908,12970.771924239998,156.408140309999,54377.8111692 2023-12-01,16:25:10.000,335,11100444,-795,0,1701447909,12970.940331989994,156.37994379000156,54377.915976 2023-12-01,16:25:11.000,335,11100422,-795,0,1701447910,12971.08853080999,156.26715771000454,54377.86706616 2023-12-01,16:25:12.000,335,11100468,-795,0,1701447911,12971.14915759999,156.23191206000047,54377.74828512 2023-12-01,16:25:13.000,335,11100430,-795,0,1701447912,12971.27041117999,156.18256814999768,54377.79719496001 2023-12-01,16:25:14.000,335,11100457,-795,0,1701447913,12971.485973099996,156.05568381000194,54378.03475704 2023-12-01,16:25:15.000,335,11100468,-795,0,1701447914,12971.573545129992,156.0133890299985,54378.03475704 2023-12-01,16:25:16.000,335,11100398,-795,0,1701447915,12971.654380849992,155.98519251000107,54378.00680856 2023-12-01,16:25:17.000,335,11100373,-795,0,1701447916,12971.647644539997,155.90765208000084,54377.832130560004 2023-12-01,16:25:18.000,335,11100436,-795,0,1701447917,12971.654380849992,155.8512590399987,54377.65046544 2023-12-01,16:25:19.000,335,11100414,-795,0,1701447918,12971.681326090002,155.75962034999975,54377.636491200006 2023-12-01,16:25:20.000,335,11100440,-795,0,1701447919,12971.715007639992,155.66093253000145,54377.741298 2023-12-01,16:25:21.000,335,11100415,-795,0,1701447920,12971.721743950002,155.57634297000186,54377.69937528 2023-12-01,16:25:22.000,335,11100437,-795,0,1701447921,12971.856470149993,155.43536037000013,54377.685401040006 2023-12-01,16:25:23.000,335,11100426,-795,0,1701447922,12971.944042179988,155.35077081000054,54377.76924648 2023-12-01,16:25:24.000,335,11100382,-795,0,1701447923,12972.051823139998,155.23093560000416,54377.71334952 2023-12-01,16:25:25.000,335,11100412,-795,0,1701447924,12972.139395169994,155.11814951999986,54377.65745256001 2023-12-01,16:25:26.000,335,11100430,-795,0,1701447925,12972.139395169994,155.047658219999,54377.5316844 2023-12-01,16:25:27.000,335,11100358,-795,0,1701447926,12972.24717612999,154.97716691999813,54377.43386472 2023-12-01,16:25:28.000,335,11100437,-795,0,1701447927,12972.381902329995,154.89257735999854,54377.636491200006 2023-12-01,16:25:29.000,335,11100461,-795,0,1701447928,12972.46947435999,154.8150369299983,54377.65745256001 2023-12-01,16:25:30.000,335,11100412,-795,0,1701447929,12972.631145799991,154.7022508500013,54377.72033664 2023-12-01,16:25:31.000,335,11100483,-795,0,1701447930,12972.786080929996,154.6176612900017,54377.71334952 2023-12-01,16:25:32.000,335,11100389,-795,0,1701447931,12972.887125579997,154.52602260000276,54377.636491200006 2023-12-01,16:25:33.000,335,11100395,-795,0,1701447932,12973.095951189993,154.36389261000295,54377.6015556 2023-12-01,16:25:34.000,335,11100443,-795,0,1701447933,12973.196995839993,154.19471349000378,54377.64347832 2023-12-01,16:25:35.000,335,11100430,-795,0,1701447934,12973.331722039999,154.08897653999884,54377.55963288001 2023-12-01,16:25:36.000,335,11100417,-795,0,1701447935,12973.40582144999,154.01848523999797,54377.39194200001 2023-12-01,16:25:37.000,335,11100458,-795,0,1701447936,12973.60791074999,153.94799394000438,54377.45482608 2023-12-01,16:25:38.000,335,11100402,-795,0,1701447937,12973.79652743,153.8493061199988,54377.62251696 2023-12-01,16:25:39.000,335,11100466,-795,0,1701447938,12973.951462559991,153.814060470002,54377.58059424 2023-12-01,16:25:40.000,335,11100379,-795,0,1701447939,12974.099661380002,153.72947091000242,54377.6714268 2023-12-01,16:25:41.000,335,11100453,-795,0,1701447940,12974.207442339997,153.68012699999963,54377.62251696 2023-12-01,16:25:42.000,335,11100453,-795,0,1701447941,12974.167024479997,153.60963569999876,54377.280148080004 2023-12-01,16:25:43.000,335,11100430,-795,0,1701447942,12974.342168540003,153.54619353000453,54377.46181320001 2023-12-01,16:25:44.000,335,11100392,-795,0,1701447943,12974.355641159993,153.57439005000197,54377.37796776 2023-12-01,16:25:45.000,335,11100416,-795,0,1701447944,12974.530785219999,153.51094788000046,54377.58059424 2023-12-01,16:25:46.000,335,11100427,-795,0,1701447945,12974.544257839989,153.4404565799996,54377.62950408001 2023-12-01,16:25:47.000,335,11100426,-795,0,1701447946,12974.382586399988,153.39816180000344,54377.37098064001 2023-12-01,16:25:48.000,335,11100382,-795,0,1701447947,12974.382586399988,153.38406354000472,54377.4268776 2023-12-01,16:25:49.000,335,11100413,-795,0,1701447948,12974.335432229993,153.33471963000193,54377.38495488 2023-12-01,16:25:50.000,335,11100440,-795,0,1701447949,12974.369113779998,153.41226006000215,54377.54565864 2023-12-01,16:25:51.000,335,11100429,-795,0,1701447950,12974.315223299993,153.36291614999936,54377.38495488 2023-12-01,16:25:52.000,335,11100406,-795,0,1701447951,12974.207442339997,153.34881789000065,54377.38495488 2023-12-01,16:25:53.000,335,11100417,-795,0,1701447952,12974.247860199997,153.37701440999808,54377.496748800004 2023-12-01,16:25:54.000,335,11100433,-795,0,1701447953,12974.187233409997,153.33471963000193,54377.48277456 2023-12-01,16:25:55.000,335,11100418,-795,0,1701447954,12974.160288170002,153.33471963000193,54377.39194200001 2023-12-01,16:25:56.000,335,11100382,-795,0,1701447955,12974.167024479997,153.32767050000257,54377.217264 2023-12-01,16:25:57.000,335,11100416,-795,0,1701447956,12974.173760789992,153.32767050000257,54377.217264 2023-12-01,16:25:58.000,335,11100438,-795,0,1701447957,12974.173760789992,153.34881789000065,54377.25219960001 2023-12-01,16:25:59.000,335,11100400,-795,0,1701447958,12973.958198870001,153.37701440999808,54376.88886936001 2023-12-01,16:26:00.000,335,11100421,-795,0,1701447959,12974.018825660001,153.33471963000193,54377.26617384 2023-12-01,16:26:01.000,335,11100428,-795,0,1701447960,12974.032298279992,153.35586702,54377.12643144001 2023-12-01,16:26:02.000,335,11100419,-795,0,1701447961,12973.904308389996,153.33471963000193,54377.042586 2023-12-01,16:26:03.000,335,11100430,-795,0,1701447962,12973.884099459996,153.36291614999936,54377.02162464 2023-12-01,16:26:04.000,335,11100389,-795,0,1701447963,12973.83020897999,153.33471963000193,54377.1473928 2023-12-01,16:26:05.000,335,11100427,-795,0,1701447964,12973.73590064,153.3417687600013,54377.07053448 2023-12-01,16:26:06.000,335,11100438,-795,0,1701447965,12973.67527385,153.32767050000257,54377.00765040001 2023-12-01,16:26:07.000,335,11100435,-795,0,1701447966,12973.62811967999,153.3065231100045,54376.88188224 2023-12-01,16:26:08.000,335,11100425,-795,0,1701447967,12973.56749288999,153.26422833000106,54376.846946640006 2023-12-01,16:26:09.000,335,11100444,-795,0,1701447968,12973.63485599,153.23603181000362,54376.90983072 2023-12-01,16:26:10.000,335,11100469,-795,0,1701447969,12973.62811967999,153.2078352899989,54376.965727680006 2023-12-01,16:26:11.000,335,11100401,-795,0,1701447970,12973.661801229995,153.1937370300002,54376.88886936001 2023-12-01,16:26:12.000,335,11100408,-795,0,1701447971,12973.67527385,153.14439312000468,54376.79104968001 2023-12-01,16:26:13.000,335,11100381,-795,0,1701447972,12973.60791074999,153.0950492100019,54376.78406256 2023-12-01,16:26:14.000,335,11100468,-795,0,1701447973,12973.560756579995,152.98226313000487,54376.728165600005 2023-12-01,16:26:15.000,335,11100457,-795,0,1701447974,12973.61464706,152.86947705000057,54376.77008832001 2023-12-01,16:26:16.000,335,11100450,-795,0,1701447975,12973.54728395999,152.81308400999842,54376.63733304 2023-12-01,16:26:17.000,335,11100457,-795,0,1701447976,12973.540547649995,152.70734706000076,54376.64432016 2023-12-01,16:26:18.000,335,11100426,-795,0,1701447977,12973.601174439995,152.58046271999774,54376.70720424 2023-12-01,16:26:19.000,335,11100463,-795,0,1701447978,12973.67527385,152.46767664000072,54376.609384560004 2023-12-01,16:26:20.000,335,11100396,-795,0,1701447979,12973.70895539999,152.38308708000113,54376.62335880001 2023-12-01,16:26:21.000,335,11100410,-795,0,1701447980,12973.73590064,152.37603795000177,54376.462655040006 2023-12-01,16:26:22.000,335,11100434,-795,0,1701447981,12973.74937325999,152.27735013000347,54376.28098992 2023-12-01,16:26:23.000,335,11100426,-795,0,1701447982,12973.79652743,152.2068588300026,54376.26701568001 2023-12-01,16:26:24.000,335,11100433,-795,0,1701447983,12973.850417909991,152.11522014000366,54376.3089384 2023-12-01,16:26:25.000,335,11100478,-795,0,1701447984,12973.890835769991,152.08702361999894,54376.28797704001 2023-12-01,16:26:26.000,335,11100429,-795,0,1701447985,12973.937989940001,152.01653231999808,54376.225092960005 2023-12-01,16:26:27.000,335,11100421,-795,0,1701447986,12974.012089349992,151.9601392800032,54376.106311920004 2023-12-01,16:26:28.000,335,11100393,-795,0,1701447987,12974.079452450002,151.8473531999989,54376.127273280006 2023-12-01,16:26:29.000,335,11100421,-795,0,1701447988,12974.200706030002,151.8121075500021,54376.14823464001 2023-12-01,16:26:30.000,335,11100441,-795,0,1701447989,12974.247860199997,151.6499775600023,54376.1342604 2023-12-01,16:26:31.000,335,11100427,-795,0,1701447990,12974.274805439993,151.55833887000335,54375.938621040004 2023-12-01,16:26:32.000,335,11100469,-795,0,1701447991,12974.301750680002,151.42440540000098,54375.89669832 2023-12-01,16:26:33.000,335,11100436,-795,0,1701447992,12974.517312599994,151.41030714000226,54376.00150512001 2023-12-01,16:26:34.000,335,11100451,-795,0,1701447993,12974.64530248999,151.32571758000267,54376.07137632 2023-12-01,16:26:35.000,335,11100385,-795,0,1701447994,12974.699192969994,151.22702976000437,54376.02945360001 2023-12-01,16:26:36.000,335,11100439,-795,0,1701447995,12974.800237619995,151.14244020000478,54376.008492240006 2023-12-01,16:26:37.000,335,11100347,-795,0,1701447996,12974.982117989995,151.1071945500007,54376.12028616001 2023-12-01,16:26:38.000,335,11100445,-795,0,1701447997,12975.062953709996,150.9944084700037,54376.09932480001 2023-12-01,16:26:39.000,335,11100399,-795,0,1701447998,12975.170734669991,150.86047500000132,54375.91067256001 2023-12-01,16:26:40.000,335,11100373,-795,0,1701447999,12975.231361459992,150.77588544000173,54375.88272408001 2023-12-01,16:26:41.000,335,11100437,-795,0,1701448000,12975.271779319992,150.71949239999958,54375.86176272001 2023-12-01,16:26:42.000,335,11100431,-795,0,1701448001,12975.393032899992,150.67719762000343,54375.994518 2023-12-01,16:26:43.000,335,11100404,-795,0,1701448002,12975.534495409993,150.60670632000256,54376.07836344001 2023-12-01,16:26:44.000,335,11100351,-795,0,1701448003,12975.662485299988,150.5714606699985,54376.05041496001 2023-12-01,16:26:45.000,335,11100454,-795,0,1701448004,12975.763529949989,150.47277285000018,54375.96656952 2023-12-01,16:26:46.000,335,11100420,-795,0,1701448005,12975.810684119999,150.40933067999867,54375.93163392001 2023-12-01,16:26:47.000,335,11100361,-795,0,1701448006,12975.878047219994,150.33179024999845,54375.96656952 2023-12-01,16:26:48.000,335,11100427,-795,0,1701448007,12975.938674009994,150.3529376400038,54375.987530880004 2023-12-01,16:26:49.000,335,11100409,-795,0,1701448008,12976.059927589995,150.26834808000422,54375.95259528001 2023-12-01,16:26:50.000,335,11100456,-795,0,1701448009,12976.14749961999,150.2049059100027,54376.2390672 2023-12-01,16:26:51.000,335,11100446,-795,0,1701448010,12976.25528058,150.16966025999864,54376.24605432001 2023-12-01,16:26:52.000,335,11100410,-795,0,1701448011,12976.21486272,150.06392331000097,54376.14823464001 2023-12-01,16:26:53.000,335,11100449,-795,0,1701448012,12976.27548951,150.02867766000418,54376.24605432001 2023-12-01,16:26:54.000,335,11100469,-795,0,1701448013,12976.309171059991,149.9299898399986,54376.28797704001 2023-12-01,16:26:55.000,335,11100437,-795,0,1701448014,12976.396743090001,149.90179332000116,54376.25304144 2023-12-01,16:26:56.000,335,11100434,-795,0,1701448015,12976.356325230001,149.7467124600007,54376.2041316 2023-12-01,16:26:57.000,335,11100410,-795,0,1701448016,12976.356325230001,149.7114668100039,54376.35784824 2023-12-01,16:26:58.000,335,11100442,-795,0,1701448017,12976.403479399996,149.6198281199977,54376.490603520004 2023-12-01,16:26:59.000,335,11100385,-755,0,1701448018,12976.3361163,149.55638595000346,54376.4486808 2023-12-01,16:27:00.000,335,11100375,-795,0,1701448019,12976.20812640999,149.52818942999875,54376.43470656001 2023-12-01,16:27:01.000,335,11100409,-795,0,1701448020,12976.100345449995,149.51409117000003,54376.41374520001 2023-12-01,16:27:02.000,335,11100466,-795,0,1701448021,12975.96561924999,149.45064899999852,54376.35086112 2023-12-01,16:27:03.000,335,11100397,-795,0,1701448022,12975.803947809989,149.45064899999852,54376.30195128 2023-12-01,16:27:04.000,335,11100453,-795,0,1701448023,12975.817420429994,149.39425596000365,54376.4486808 2023-12-01,16:27:05.000,335,11100410,-795,0,1701448024,12975.709639469998,149.31671553000342,54376.49759064 2023-12-01,16:27:06.000,335,11100438,-795,0,1701448025,12975.588385889998,149.2532733600019,54376.3788096 2023-12-01,16:27:07.000,335,11100425,-795,0,1701448026,12975.467132309997,149.16868380000233,54376.42073232 2023-12-01,16:27:08.000,335,11100431,-795,0,1701448027,12975.393032899992,149.0911433700021,54376.31592552001 2023-12-01,16:27:09.000,335,11100399,-795,0,1701448028,12975.433450759992,149.04884858999867,54376.49759064 2023-12-01,16:27:10.000,335,11100434,-795,0,1701448029,12975.345878729997,148.95016077000037,54376.42771944 2023-12-01,16:27:11.000,335,11100406,-795,0,1701448030,12975.238097770001,148.8796694699995,54376.3788096 2023-12-01,16:27:12.000,335,11100473,-795,0,1701448031,12975.211152529992,148.75278513000376,54376.322912640004 2023-12-01,16:27:13.000,335,11100477,-795,0,1701448032,12975.265043009997,148.6822938300029,54376.54650048 2023-12-01,16:27:14.000,335,11100422,-795,0,1701448033,12975.372823969992,148.57655687999795,54376.64432016 2023-12-01,16:27:15.000,335,11100372,-795,0,1701448034,12975.251570389992,148.5342621000018,54376.560474720005 2023-12-01,16:27:16.000,335,11100399,-795,0,1701448035,12975.265043009997,148.4355742800035,54376.41374520001 2023-12-01,16:27:17.000,335,11100427,-795,0,1701448036,12975.318933490002,148.36508298000263,54376.55348760001 2023-12-01,16:27:18.000,335,11100442,-795,0,1701448037,12975.446923379997,148.24524776999897,54376.70720424 2023-12-01,16:27:19.000,335,11100430,-795,0,1701448038,12975.440187070002,148.1888547300041,54376.65130728001 2023-12-01,16:27:20.000,335,11100443,-795,0,1701448039,12975.433450759992,148.16770733999874,54376.67226864001 2023-12-01,16:27:21.000,335,11100393,-795,0,1701448040,12975.460396000002,148.15360908000002,54376.679255760006 2023-12-01,16:27:22.000,335,11100421,-795,0,1701448041,12975.494077549993,148.13246169000195,54376.83995952001 2023-12-01,16:27:23.000,335,11100434,-795,0,1701448042,12975.568176959998,148.14655995000066,54377.042586 2023-12-01,16:27:24.000,335,11100423,-795,0,1701448043,12975.595122199993,148.1888547300041,54377.112457200004 2023-12-01,16:27:25.000,335,11100414,-795,0,1701448044,12975.494077549993,148.1747564699981,54377.15437992001 2023-12-01,16:27:26.000,335,11100411,-795,0,1701448045,12975.500813860002,148.16770733999874,54377.24521248 2023-12-01,16:27:27.000,335,11100412,-795,0,1701448046,12975.379560280002,148.26639516000432,54377.1473928 2023-12-01,16:27:28.000,335,11100437,-795,0,1701448047,12975.298724560002,148.27344429000368,54377.26617384 2023-12-01,16:27:29.000,335,11100445,-795,0,1701448048,12975.332406109992,148.40032862999942,54377.41989048001 2023-12-01,16:27:30.000,335,11100405,-795,0,1701448049,12975.318933490002,148.34393559000455,54377.65745256001 2023-12-01,16:27:31.000,335,11100471,-795,0,1701448050,12975.332406109992,148.3368864599979,54377.70636240001 2023-12-01,16:27:32.000,335,11100392,-795,0,1701448051,12975.278515630001,148.3862303700007,54377.69937528 2023-12-01,16:27:33.000,335,11100419,-795,0,1701448052,12975.265043009997,148.4355742800035,54377.88802752 2023-12-01,16:27:34.000,335,11100429,-795,0,1701448053,12975.359351350002,148.40737775999878,54377.971872960006 2023-12-01,16:27:35.000,335,11100402,-795,0,1701448054,12975.379560280002,148.49196731999837,54378.03475704 2023-12-01,16:27:36.000,335,11100457,-795,0,1701448055,12975.426714449997,148.49901644999773,54378.01379568001 2023-12-01,16:27:37.000,335,11100456,-795,0,1701448056,12975.547968029998,148.51311471000372,54378.237383520005 2023-12-01,16:27:38.000,335,11100425,-795,0,1701448057,12975.723112089989,148.49901644999773,54378.48193272 2023-12-01,16:27:39.000,335,11100405,-795,0,1701448058,12975.89151984,148.47786905999965,54378.59372664001 2023-12-01,16:27:40.000,335,11100389,-795,0,1701448059,12975.94541031999,148.46377080000093,54378.670584960004 2023-12-01,16:27:41.000,335,11100433,-795,0,1701448060,12976.07340021,148.42852515000413,54378.70552056 2023-12-01,16:27:42.000,335,11100467,-795,0,1701448061,12976.15423593,148.29459168000176,54378.66359784001 2023-12-01,16:27:43.000,335,11100370,-795,0,1701448062,12976.24854426999,148.1747564699981,54378.7544304 2023-12-01,16:27:44.000,335,11100393,-795,0,1701448063,12976.423688329996,148.11131430000387,54378.99897960001 2023-12-01,16:27:45.000,335,11100432,-795,0,1701448064,12976.571887149992,148.04787213000236,54379.15968336 2023-12-01,16:27:46.000,335,11100437,-795,0,1701448065,12976.645986559997,147.94918431000406,54379.11077352 2023-12-01,16:27:47.000,335,11100390,-795,0,1701448066,12976.760503830003,147.9280369199987,54379.292438640005 2023-12-01,16:27:48.000,335,11100416,-795,0,1701448067,12976.935647889994,147.92098778999934,54379.50205224001 2023-12-01,16:27:49.000,335,11100411,-795,0,1701448068,12976.915438959993,147.91393865999999,54379.46711664 2023-12-01,16:27:50.000,335,11100443,-795,0,1701448069,12976.996274679994,147.91393865999999,54379.55096208001 2023-12-01,16:27:51.000,335,11100440,-795,0,1701448070,12977.16468242999,147.9421351800047,54379.68371736 2023-12-01,16:27:52.000,335,11100409,-795,0,1701448071,12977.238781839995,147.9773808300015,54379.85140824 2023-12-01,16:27:53.000,335,11100463,-795,0,1701448072,12977.39371697,148.14655995000066,54380.012112000004 2023-12-01,16:27:54.000,335,11100398,-795,0,1701448073,12977.42739851999,148.26639516000432,54380.130893040005 2023-12-01,16:27:55.000,335,11100444,-795,0,1701448074,12977.36677172999,148.34393559000455,54380.09595744 2023-12-01,16:27:56.000,335,11100414,-795,0,1701448075,12977.34656279999,148.3509847200039,54380.24268696001 2023-12-01,16:27:57.000,335,11100382,-795,0,1701448076,12977.33309018,148.27344429000368,54380.3265324 2023-12-01,16:27:58.000,335,11100390,-795,0,1701448077,12977.400453279995,148.26639516000432,54380.48723616001 2023-12-01,16:27:59.000,335,11100426,-795,0,1701448078,12977.53517948,148.37213211000198,54380.76672096 2023-12-01,16:28:00.000,335,11100437,-795,0,1701448079,12977.528443169991,148.42852515000413,54380.83659216 2023-12-01,16:28:01.000,335,11100391,-795,0,1701448080,12977.575597340001,148.49196731999837,54380.93441184 2023-12-01,16:28:02.000,335,11100472,-795,0,1701448081,12977.622751509996,148.44262341000285,54381.018257280004 2023-12-01,16:28:03.000,335,11100480,-795,0,1701448082,12977.730532469992,148.47786905999965,54381.2697936 2023-12-01,16:28:04.000,335,11100365,-795,0,1701448083,12977.784422949997,148.49196731999837,54381.43049736 2023-12-01,16:28:05.000,335,11100364,-795,0,1701448084,12977.770950329992,148.52016384000308,54381.234858 2023-12-01,16:28:06.000,335,11100462,-795,0,1701448085,12977.845049739997,148.52016384000308,54381.36761328001 2023-12-01,16:28:07.000,335,11100425,-795,0,1701448086,12977.851786049992,148.49901644999773,54381.50036856 2023-12-01,16:28:08.000,335,11100423,-795,0,1701448087,12977.939358080002,148.50606558000436,54381.758892000005 2023-12-01,16:28:09.000,335,11100389,-795,0,1701448088,12978.013457489993,148.50606558000436,54381.91959576001 2023-12-01,16:28:10.000,335,11100431,-795,0,1701448089,12978.114502139993,148.52016384000308,54382.094273760005 2023-12-01,16:28:11.000,335,11100447,-795,0,1701448090,12978.087556899998,148.52016384000308,54382.143183600005 2023-12-01,16:28:12.000,335,11100427,-795,0,1701448091,12978.154919999994,148.56245861999923,54382.28991312 2023-12-01,16:28:13.000,335,11100426,-795,0,1701448092,12978.087556899998,148.5836060100046,54382.22702904 2023-12-01,16:28:14.000,335,11100426,-795,0,1701448093,12978.107765829998,148.55540948999987,54382.37375856001 2023-12-01,16:28:15.000,335,11100456,-795,0,1701448094,12978.127974759998,148.59065514000395,54382.5624108 2023-12-01,16:28:16.000,335,11100408,-795,0,1701448095,12978.114502139993,148.61180253000202,54382.646256240005 2023-12-01,16:28:17.000,335,11100427,-795,0,1701448096,12978.026930109998,148.64704817999882,54382.73708880001 2023-12-01,16:28:18.000,335,11100455,-795,0,1701448097,12978.033666419993,148.5695077499986,54382.8418956 2023-12-01,16:28:19.000,335,11100456,-795,0,1701448098,12978.026930109998,148.56245861999923,54383.0864448 2023-12-01,16:28:20.000,335,11100390,-795,0,1701448099,12977.939358080002,148.51311471000372,54383.18426448 2023-12-01,16:28:21.000,335,11100424,-795,0,1701448100,12977.865258669997,148.56245861999923,54383.19125160001 2023-12-01,16:28:22.000,335,11100450,-795,0,1701448101,12977.764214019997,148.49196731999837,54383.17727736 2023-12-01,16:28:23.000,335,11100438,-795,0,1701448102,12977.770950329992,148.484918189999,54383.31003264001 2023-12-01,16:28:24.000,335,11100447,-795,0,1701448103,12977.723796159997,148.4708199300003,54383.51265912 2023-12-01,16:28:25.000,335,11100425,-795,0,1701448104,12977.656433060001,148.47786905999965,54383.65938864 2023-12-01,16:28:26.000,335,11100448,-795,0,1701448105,12977.575597340001,148.4496725400022,54383.68733712 2023-12-01,16:28:27.000,335,11100421,-795,0,1701448106,12977.44760744999,148.47786905999965,54383.79214392001 2023-12-01,16:28:28.000,335,11100443,-795,0,1701448107,12977.34656279999,148.52721297000244,54383.89695072 2023-12-01,16:28:29.000,335,11100430,-795,0,1701448108,12977.24551814999,148.5836060100046,54383.95983480001 2023-12-01,16:28:30.000,335,11100421,-795,0,1701448109,12977.11079195,148.6329499200001,54384.09957720001 2023-12-01,16:28:31.000,335,11100443,-795,0,1701448110,12976.901966339989,148.7457360000044,54384.11355144 2023-12-01,16:28:32.000,335,11100403,-795,0,1701448111,12976.848075859998,148.80212903999927,54384.09957720001 2023-12-01,16:28:33.000,335,11100459,-795,0,1701448112,12976.767240139998,148.95016077000037,54384.31617792001 2023-12-01,16:28:34.000,335,11100403,-795,0,1701448113,12976.706613349997,149.00655381000252,54384.38604912001 2023-12-01,16:28:35.000,335,11100462,-795,0,1701448114,12976.571887149992,149.13343814999826,54384.4489332 2023-12-01,16:28:36.000,335,11100412,-795,0,1701448115,12976.450633569992,149.29556813999807,54384.4489332 2023-12-01,16:28:37.000,335,11100477,-795,0,1701448116,12976.29569844,149.38015769999765,54384.58168848001 2023-12-01,16:28:38.000,335,11100429,-795,0,1701448117,12976.160972239995,149.38015769999765,54384.6934824 2023-12-01,16:28:39.000,335,11100372,-795,0,1701448118,12975.95214663,149.45769812999788,54384.63758544 2023-12-01,16:28:40.000,335,11100452,-795,0,1701448119,12975.89151984,149.46474726000451,54384.84021192 2023-12-01,16:28:41.000,335,11100428,-795,0,1701448120,12975.803947809989,149.49294378000195,54384.81925056001 2023-12-01,16:28:42.000,335,11100466,-795,0,1701448121,12975.729848399998,149.42245248000108,54384.96598008001 2023-12-01,16:28:43.000,335,11100430,-795,0,1701448122,12975.655748989993,149.42245248000108,54385.04982552 2023-12-01,16:28:44.000,335,11100430,-795,0,1701448123,12975.527759099998,149.3731085699983,54384.9729672 2023-12-01,16:28:45.000,335,11100392,-795,0,1701448124,12975.440187070002,149.27442075,54385.07078688 2023-12-01,16:28:46.000,335,11100391,-795,0,1701448125,12975.366087659997,149.21097857999848,54385.077774 2023-12-01,16:28:47.000,335,11100456,-795,0,1701448126,12975.157262050001,149.21097857999848,54385.02187704 2023-12-01,16:28:48.000,335,11100393,-795,0,1701448127,12975.083162639996,149.1757329300017,54385.08476112001 2023-12-01,16:28:49.000,335,11100401,-795,0,1701448128,12975.062953709996,149.1545855400036,54385.280400480005 2023-12-01,16:28:50.000,335,11100459,-795,0,1701448129,12974.921491199995,149.06999598000402,54385.19655504 2023-12-01,16:28:51.000,335,11100408,-795,0,1701448130,12974.74634713999,149.0417994599993,54385.15463232001 2023-12-01,16:28:52.000,335,11100387,-795,0,1701448131,12974.71266559,149.05589771999803,54385.259439120004 2023-12-01,16:28:53.000,335,11100399,-795,0,1701448132,12974.524048909989,149.00655381000252,54385.231490640006 2023-12-01,16:28:54.000,335,11100466,-795,0,1701448133,12974.449949499998,149.08409424000274,54385.427130000004 2023-12-01,16:28:55.000,335,11100428,-795,0,1701448134,12974.369113779998,149.05589771999803,54385.46905272001 2023-12-01,16:28:56.000,335,11100368,-795,0,1701448135,12974.274805439993,148.9924555500038,54385.497001200005 2023-12-01,16:28:57.000,335,11100407,-795,0,1701448136,12974.126606619997,149.0911433700021,54385.51097544 2023-12-01,16:28:58.000,335,11100404,-795,0,1701448137,12974.065979829997,149.10524163000082,54385.58783376001 2023-12-01,16:28:59.000,335,11100430,-795,0,1701448138,12973.904308389996,149.11229076000018,54385.5319368 2023-12-01,16:29:00.000,335,11100387,-795,0,1701448139,12973.83020897999,149.14753641000425,54385.79744736 2023-12-01,16:29:01.000,335,11100423,-795,0,1701448140,12973.72916432999,149.16868380000233,54385.77648600001 2023-12-01,16:29:02.000,335,11100437,-795,0,1701448141,12973.520338719994,149.20392944999912,54385.6716792 2023-12-01,16:29:03.000,335,11100397,-795,0,1701448142,12973.318249419994,149.22507684000448,54385.72058904 2023-12-01,16:29:04.000,335,11100446,-795,0,1701448143,12973.190259529998,149.2532733600019,54385.87430568001 2023-12-01,16:29:05.000,335,11100421,-795,0,1701448144,12973.008379159997,149.26737162000063,54386.01404808 2023-12-01,16:29:06.000,335,11100395,-795,0,1701448145,12972.846707719997,149.26032249000127,54385.951164000006 2023-12-01,16:29:07.000,335,11100441,-795,0,1701448146,12972.61093686999,149.31671553000342,54386.04199656001 2023-12-01,16:29:08.000,335,11100402,-795,0,1701448147,12972.523364839995,149.3378629200015,54386.10488064 2023-12-01,16:29:09.000,335,11100407,-795,0,1701448148,12972.31453923,149.31671553000342,54385.96513824 2023-12-01,16:29:10.000,335,11100471,-795,0,1701448149,12972.18654933999,149.28146987999935,54386.13282912 2023-12-01,16:29:11.000,335,11100400,-795,0,1701448150,12972.004668969988,149.19688031999976,54386.03500944 2023-12-01,16:29:12.000,335,11100427,-795,0,1701448151,12971.849733839997,149.13343814999826,54386.0559708 2023-12-01,16:29:13.000,335,11100503,-795,0,1701448152,12971.701535020002,149.08409424000274,54386.25161016 2023-12-01,16:29:14.000,335,11100413,-795,0,1701448153,12971.512918339991,148.99950468000316,54386.24462304 2023-12-01,16:29:15.000,335,11100412,-795,0,1701448154,12971.364719519996,148.8796694699995,54386.167764720005 2023-12-01,16:29:16.000,335,11100400,-795,0,1701448155,12971.203048079995,148.72458860999905,54385.9860996 2023-12-01,16:29:17.000,335,11100469,-795,0,1701448156,12971.061585569994,148.63999904999946,54386.125842 2023-12-01,16:29:18.000,335,11100425,-795,0,1701448157,12970.899914129994,148.5342621000018,54386.18173896 2023-12-01,16:29:19.000,335,11100404,-795,0,1701448158,12970.751715309998,148.40032862999942,54386.18872608001 2023-12-01,16:29:20.000,335,11100458,-795,0,1701448159,12970.637198039993,148.29459168000176,54386.25161016 2023-12-01,16:29:21.000,335,11100447,-795,0,1701448160,12970.515944459992,148.21000212000217,54386.11186776001 2023-12-01,16:29:22.000,335,11100345,-795,0,1701448161,12970.387954569997,148.1254125600026,54386.00706096 2023-12-01,16:29:23.000,335,11100452,-795,0,1701448162,12970.17239264999,148.08311777999916,54386.06295792001 2023-12-01,16:29:24.000,335,11100359,-795,0,1701448163,12970.09829324,148.05492126000172,54386.118854880006 2023-12-01,16:29:25.000,335,11100418,-795,0,1701448164,12969.92988548999,148.00557734999893,54386.02103520001 2023-12-01,16:29:26.000,335,11100418,-795,0,1701448165,12969.822104529994,147.95623344000342,54385.96513824 2023-12-01,16:29:27.000,335,11100401,-795,0,1701448166,12969.640224159994,147.8927912700019,54385.74853752 2023-12-01,16:29:28.000,335,11100448,-795,0,1701448167,12969.471816409998,147.85049648999848,54385.6716792 2023-12-01,16:29:29.000,335,11100421,-795,0,1701448168,12969.424662240002,147.75180867000017,54385.77648600001 2023-12-01,16:29:30.000,335,11100421,-795,0,1701448169,12969.323617590002,147.6672191100006,54385.70661480001 2023-12-01,16:29:31.000,335,11100399,-795,0,1701448170,12969.242781870002,147.582629550001,54385.6716792 2023-12-01,16:29:32.000,335,11100390,-795,0,1701448171,12969.0609015,147.5332856399982,54385.49001408001 2023-12-01,16:29:33.000,335,11100381,-795,0,1701448172,12968.91270267999,147.46279434000462,54385.33629744 2023-12-01,16:29:34.000,335,11100401,-795,0,1701448173,12968.865548509995,147.37820477999776,54385.34328456 2023-12-01,16:29:35.000,335,11100432,-795,0,1701448174,12968.784712789995,147.35705738999968,54385.30834896 2023-12-01,16:29:36.000,335,11100473,-795,0,1701448175,12968.63651397,147.34295913000096,54385.18956792 2023-12-01,16:29:37.000,335,11100413,-795,0,1701448176,12968.468106219989,147.30771348000417,54385.13367096001 2023-12-01,16:29:38.000,335,11100471,-795,0,1701448177,12968.394006809998,147.31476261000353,54385.063799760006 2023-12-01,16:29:39.000,335,11100418,-795,0,1701448178,12968.239071679993,147.34295913000096,54385.14065808 2023-12-01,16:29:40.000,335,11100439,-715,0,1701448179,12968.050454999997,147.41345043000183,54384.993928560005 2023-12-01,16:29:41.000,335,11100443,-795,0,1701448180,12967.902256180001,147.4204995600012,54384.95899296 2023-12-01,16:29:42.000,335,11100394,-795,0,1701448181,12967.706903189996,147.46279434000462,54384.73540512 2023-12-01,16:29:43.000,335,11100442,-795,0,1701448182,12967.55196805999,147.49099086000206,54384.56771424 2023-12-01,16:29:44.000,335,11100432,-795,0,1701448183,12967.464396029995,147.50508912000078,54384.609636960005 2023-12-01,16:29:45.000,335,11100414,-795,0,1701448184,12967.403769239994,147.5473839000042,54384.51181728001 2023-12-01,16:29:46.000,335,11100463,-795,0,1701448185,12967.262306729994,147.5191873799995,54384.28124232 2023-12-01,16:29:47.000,335,11100457,-795,0,1701448186,12967.093898979998,147.47689260000334,54384.204384000004 2023-12-01,16:29:48.000,335,11100403,-795,0,1701448187,12967.019799569993,147.3852539100044,54384.17643552001 2023-12-01,16:29:49.000,335,11100445,-795,0,1701448188,12966.891809679997,147.35000826000032,54384.17643552001 2023-12-01,16:29:50.000,335,11100386,-795,0,1701448189,12966.844655510002,147.22312392000458,54384.02970600001 2023-12-01,16:29:51.000,335,11100401,-795,0,1701448190,12966.682984070001,147.10328871000092,54383.820092400005 2023-12-01,16:29:52.000,335,11100416,-795,0,1701448191,12966.56173049,146.96935523999855,54383.61746592 2023-12-01,16:29:53.000,335,11100413,-795,0,1701448192,12966.649302519996,146.8142743799981,54383.79913104 2023-12-01,16:29:54.000,335,11100349,-795,0,1701448193,12966.60214835,146.68739004000236,54383.72925984 2023-12-01,16:29:55.000,335,11100482,-795,0,1701448194,12966.52131263,146.5323091800019,54383.54759472001 2023-12-01,16:29:56.000,335,11100410,-795,0,1701448195,12966.588675729996,146.44067049000296,54383.39387808 2023-12-01,16:29:57.000,335,11100431,-795,0,1701448196,12966.548257869996,146.3701791900021,54383.386890960006 2023-12-01,16:29:58.000,335,11100404,-795,0,1701448197,12966.54152156,146.25034397999843,54383.219200080006 2023-12-01,16:29:59.000,335,11100396,-795,0,1701448198,12966.60214835,146.1375579000014,54383.17029024001 2023-12-01,16:30:00.000,335,11100444,-795,0,1701448199,12966.662775140001,146.0741157299999,54383.03753496 2023-12-01,16:30:01.000,335,11100428,-795,0,1701448200,12966.743610860001,145.96132965000288,54382.91875392 2023-12-01,16:30:02.000,335,11100437,-795,0,1701448201,12966.790765029997,145.9260839999988,54382.99561224001 2023-12-01,16:30:03.000,335,11100472,-795,0,1701448202,12966.864864440002,145.84854356999858,54382.97465088001 2023-12-01,16:30:04.000,335,11100454,-795,0,1701448203,12966.925491230002,145.78510140000435,54382.72311456 2023-12-01,16:30:05.000,335,11100393,-795,0,1701448204,12966.912018609997,145.77100313999836,54382.67420472 2023-12-01,16:30:06.000,335,11100437,-795,0,1701448205,12966.878337059992,145.80624879000243,54382.40170704001 2023-12-01,16:30:07.000,335,11100475,-795,0,1701448206,12966.858128129992,145.8132979200018,54382.359784320004 2023-12-01,16:30:08.000,335,11100434,-795,0,1701448207,12966.864864440002,145.89788748000137,54382.478565360005 2023-12-01,16:30:09.000,335,11100458,-795,0,1701448208,12966.858128129992,145.83444530999986,54382.45061688001 2023-12-01,16:30:10.000,335,11100449,-795,0,1701448209,12966.932227539997,145.90493661000073,54382.478565360005 2023-12-01,16:30:11.000,335,11100422,-795,0,1701448210,12966.831182889997,146.0106735599984,54382.37375856001 2023-12-01,16:30:12.000,335,11100430,-795,0,1701448211,12966.682984070001,146.0106735599984,54382.1781192 2023-12-01,16:30:13.000,335,11100437,-795,0,1701448212,12966.689720379996,146.06001747000118,54382.13619648001 2023-12-01,16:30:14.000,335,11100428,-795,0,1701448213,12966.60214835,146.16575441999885,54382.0733124 2023-12-01,16:30:15.000,335,11100408,-795,0,1701448214,12966.487631079995,146.26444224000443,54381.98946696001 2023-12-01,16:30:16.000,335,11100431,-795,0,1701448215,12966.386586429995,146.30673702000058,54381.70299504001 2023-12-01,16:30:17.000,335,11100406,-795,0,1701448216,12966.346168569995,146.3701791900021,54381.66107232001 2023-12-01,16:30:18.000,335,11100445,-795,0,1701448217,12966.346168569995,146.41247396999825,54381.76587912 2023-12-01,16:30:19.000,335,11100389,-795,0,1701448218,12966.31248701999,146.50411266000447,54381.71696928 2023-12-01,16:30:20.000,335,11100377,-795,0,1701448219,12966.25186022999,146.57460395999806,54381.60517536 2023-12-01,16:30:21.000,335,11100423,-795,0,1701448220,12966.23165129999,146.57460395999806,54381.43748448 2023-12-01,16:30:22.000,335,11100450,-795,0,1701448221,12966.21144236999,146.6309970000002,54381.1649868 2023-12-01,16:30:23.000,335,11100413,-795,0,1701448222,12966.25186022999,146.64509525999893,54381.185948160004 2023-12-01,16:30:24.000,335,11100435,-795,0,1701448223,12966.285541779995,146.64509525999893,54381.0951156 2023-12-01,16:30:25.000,335,11100435,-795,0,1701448224,12966.2990144,146.66624265000428,54381.018257280004 2023-12-01,16:30:26.000,335,11100374,-795,0,1701448225,12966.305750709995,146.680340910003,54380.84357928001 2023-12-01,16:30:27.000,335,11100484,-795,0,1701448226,12966.406795359995,146.6309970000002,54380.752746720005 2023-12-01,16:30:28.000,335,11100363,-795,0,1701448227,12966.48089477,146.64509525999893,54380.77370808001 2023-12-01,16:30:29.000,335,11100403,-795,0,1701448228,12966.49436738999,146.64509525999893,54380.633965680005 2023-12-01,16:30:30.000,335,11100434,-795,0,1701448229,12966.53478524999,146.6168987400015,54380.52915888001 2023-12-01,16:30:31.000,335,11100402,-795,0,1701448230,12966.58193942,146.57460395999806,54380.24268696001 2023-12-01,16:30:32.000,335,11100427,-795,0,1701448231,12966.629093589996,146.58870222000405,54380.10294456001 2023-12-01,16:30:33.000,335,11100407,-795,0,1701448232,12966.696456689991,146.5323091800019,54380.14486728001 2023-12-01,16:30:34.000,335,11100451,-795,0,1701448233,12966.837919199992,146.51116179000383,54380.09595744 2023-12-01,16:30:35.000,335,11100417,-795,0,1701448234,12966.891809679997,146.44771962000232,54380.0470476 2023-12-01,16:30:36.000,335,11100426,-795,0,1701448235,12966.992854329997,146.4688670100004,54379.87935672 2023-12-01,16:30:37.000,335,11100459,-795,0,1701448236,12966.986118020002,146.4054248399989,54379.72564008 2023-12-01,16:30:38.000,335,11100396,-795,0,1701448237,12967.093898979998,146.39132658000017,54379.69070448001 2023-12-01,16:30:39.000,335,11100369,-795,0,1701448238,12967.242097799994,146.31378614999994,54379.63480752 2023-12-01,16:30:40.000,335,11100419,-795,0,1701448239,12967.39029661999,146.30673702000058,54379.47410376001 2023-12-01,16:30:41.000,335,11100387,-795,0,1701448240,12967.464396029995,146.22919659000036,54379.341348480004 2023-12-01,16:30:42.000,335,11100429,-795,0,1701448241,12967.585649609995,146.14460703000077,54379.39724544 2023-12-01,16:30:43.000,335,11100443,-795,0,1701448242,12967.706903189996,146.10231225000462,54379.40423256001 2023-12-01,16:30:44.000,335,11100380,-795,0,1701448243,12967.80121153,146.0388700800031,54379.29942576 2023-12-01,16:30:45.000,335,11100465,-795,0,1701448244,12967.848365699996,145.9119857400001,54379.13173488 2023-12-01,16:30:46.000,335,11100429,-795,0,1701448245,12967.908992489996,145.84149443999922,54379.05487656 2023-12-01,16:30:47.000,335,11100387,-795,0,1701448246,12967.834893079991,145.7287083600022,54378.740456160005 2023-12-01,16:30:48.000,335,11100411,-795,0,1701448247,12967.976355589992,145.63706967000326,54378.79635312 2023-12-01,16:30:49.000,335,11100443,-795,0,1701448248,12968.090872859997,145.51018533000024,54378.84526296 2023-12-01,16:30:50.000,335,11100396,-795,0,1701448249,12968.117818099992,145.46789055000409,54378.76840464 2023-12-01,16:30:51.000,335,11100387,-795,0,1701448250,12968.131290719997,145.3692027299985,54378.73346904001 2023-12-01,16:30:52.000,335,11100411,-795,0,1701448251,12968.131290719997,145.30576056000427,54378.502894080004 2023-12-01,16:30:53.000,335,11100407,-795,0,1701448252,12968.057191309992,145.26346578000084,54378.32122896 2023-12-01,16:30:54.000,335,11100434,-795,0,1701448253,12968.218862749993,145.24936752000212,54378.37712592001 2023-12-01,16:30:55.000,335,11100423,-795,0,1701448254,12968.239071679993,145.20002360999933,54378.27930624001 2023-12-01,16:30:56.000,335,11100457,-795,0,1701448255,12968.218862749993,145.1718270900019,54378.04873128 2023-12-01,16:30:57.000,335,11100451,-795,0,1701448256,12968.225599060002,145.16477796000254,54378.069692640005 2023-12-01,16:30:58.000,335,11100442,-795,0,1701448257,12968.367061569988,145.15067970000382,54378.1954608 2023-12-01,16:30:59.000,335,11100433,-795,0,1701448258,12968.292962159998,145.1083849200004,54378.07667976 2023-12-01,16:31:00.000,335,11100388,-795,0,1701448259,12968.279489539993,145.1083849200004,54377.97886008 2023-12-01,16:31:01.000,335,11100449,-795,0,1701448260,12968.313171089998,145.1083849200004,54377.86706616 2023-12-01,16:31:02.000,335,11100381,-795,0,1701448261,12968.272753229998,145.10133579000103,54377.62950408001 2023-12-01,16:31:03.000,335,11100412,-795,0,1701448262,12968.333380019998,145.09428666000167,54377.566620000005 2023-12-01,16:31:04.000,335,11100430,-795,0,1701448263,12968.441160979994,145.1224831799991,54377.60854272001 2023-12-01,16:31:05.000,335,11100394,-795,0,1701448264,12968.515260389999,145.16477796000254,54377.57360712 2023-12-01,16:31:06.000,335,11100442,-795,0,1701448265,12968.56915086999,145.24936752000212,54377.45482608 2023-12-01,16:31:07.000,335,11100417,-795,0,1701448266,12968.623041349994,145.27756403999956,54377.40591624 2023-12-01,16:31:08.000,335,11100388,-795,0,1701448267,12968.73082230999,145.3339570800017,54377.44085184001 2023-12-01,16:31:09.000,335,11100446,-795,0,1701448268,12968.804921719995,145.34805534000043,54377.34303216001 2023-12-01,16:31:10.000,335,11100424,-795,0,1701448269,12968.93964792,145.47493968000344,54377.20328976001 2023-12-01,16:31:11.000,335,11100414,-795,0,1701448270,12968.91943899,145.5172344599996,54377.09848296 2023-12-01,16:31:12.000,335,11100404,-795,0,1701448271,12969.067637809996,145.57362750000175,54377.05656024001 2023-12-01,16:31:13.000,335,11100440,-795,0,1701448272,12969.168682459996,145.65821706000133,54377.03559888001 2023-12-01,16:31:14.000,335,11100404,-795,0,1701448273,12969.357299139992,145.73575749000156,54377.17534128001 2023-12-01,16:31:15.000,335,11100454,-795,0,1701448274,12969.471816409998,145.82034705000115,54377.0775216 2023-12-01,16:31:16.000,335,11100391,-795,0,1701448275,12969.613278919998,145.93313312999817,54377.02861176 2023-12-01,16:31:17.000,335,11100385,-795,0,1701448276,12969.667169399989,146.03182095000375,54376.91681784001 2023-12-01,16:31:18.000,335,11100440,-795,0,1701448277,12969.86925869999,146.08116485999926,54376.87489512 2023-12-01,16:31:19.000,335,11100443,-795,0,1701448278,12970.003984899995,146.10936138000397,54376.91681784001 2023-12-01,16:31:20.000,335,11100416,-795,0,1701448279,12970.11850217,146.1587052899995,54376.90983072 2023-12-01,16:31:21.000,335,11100389,-795,0,1701448280,12970.334064089991,146.10231225000462,54376.846946640006 2023-12-01,16:31:22.000,335,11100477,-795,0,1701448281,12970.462053980002,146.0741157299999,54376.80502392 2023-12-01,16:31:23.000,335,11100461,-795,0,1701448282,12970.670879589998,146.10936138000397,54376.90983072 2023-12-01,16:31:24.000,335,11100382,-795,0,1701448283,12970.866232579989,146.10231225000462,54376.88188224 2023-12-01,16:31:25.000,335,11100451,-795,0,1701448284,12970.980749849994,146.0388700800031,54376.7631012 2023-12-01,16:31:26.000,335,11100403,-795,0,1701448285,12971.10873973999,146.0106735599984,54376.59541032 2023-12-01,16:31:27.000,335,11100368,-795,0,1701448286,12971.27041117999,145.9401822600048,54376.55348760001 2023-12-01,16:31:28.000,335,11100365,-795,0,1701448287,12971.519654650001,145.8767400900033,54376.61637168 2023-12-01,16:31:29.000,335,11100458,-795,0,1701448288,12971.640908230002,145.890838350002,54376.49759064 2023-12-01,16:31:30.000,335,11100400,-795,0,1701448289,12971.836261219993,145.85559269999794,54376.64432016 2023-12-01,16:31:31.000,335,11100422,-795,0,1701448290,12971.937305869993,145.8273961800005,54376.5884232 2023-12-01,16:31:32.000,335,11100429,-795,0,1701448291,12972.038350519993,145.763954009999,54376.4486808 2023-12-01,16:31:33.000,335,11100349,-795,0,1701448292,12972.179813029994,145.72165923000284,54376.322912640004 2023-12-01,16:31:34.000,335,11100418,-795,0,1701448293,12972.30780291999,145.65821706000133,54376.35784824 2023-12-01,16:31:35.000,335,11100389,-795,0,1701448294,12972.462738049995,145.62297141000454,54376.441693680004 2023-12-01,16:31:36.000,335,11100442,-795,0,1701448295,12972.61093686999,145.55248011000367,54376.28797704001 2023-12-01,16:31:37.000,335,11100462,-795,0,1701448296,12972.732190449991,145.51018533000024,54376.21111872 2023-12-01,16:31:38.000,335,11100406,-795,0,1701448297,12972.934279749992,145.41149751000194,54376.19015736 2023-12-01,16:31:39.000,335,11100422,-795,0,1701448298,12973.075742259993,145.34805534000043,54376.19714448001 2023-12-01,16:31:40.000,335,11100419,-795,0,1701448299,12973.264358939989,145.29166229999828,54376.18317024 2023-12-01,16:31:41.000,335,11100420,-795,0,1701448300,12973.385612519989,145.2352692600034,54376.155221760004 2023-12-01,16:31:42.000,335,11100424,-795,0,1701448301,12973.56749288999,145.20002360999933,54376.03644072 2023-12-01,16:31:43.000,335,11100433,-795,0,1701448302,12973.63485599,145.1224831799991,54375.90368544 2023-12-01,16:31:44.000,335,11100402,-795,0,1701448303,12973.863890529996,145.10133579000103,54375.93163392001 2023-12-01,16:31:45.000,335,11100396,-795,0,1701448304,12974.045770899997,145.03789361999952,54376.00150512001 2023-12-01,16:31:46.000,335,11100401,-795,0,1701448305,12974.140079240002,145.01674623000144,54375.89669832 2023-12-01,16:31:47.000,335,11100414,-795,0,1701448306,12974.234387579992,144.96740231999866,54375.70804608 2023-12-01,16:31:48.000,335,11100396,-795,0,1701448307,12974.423004259988,144.90396015000442,54375.66612336001 2023-12-01,16:31:49.000,335,11100420,-795,0,1701448308,12974.638566179994,144.84756711000227,54375.770930160004 2023-12-01,16:31:50.000,335,11100465,-795,0,1701448309,12974.81371024,144.74887929000397,54375.71503320001 2023-12-01,16:31:51.000,335,11100446,-795,0,1701448310,12974.941700129995,144.72068276999926,54375.57529080001 2023-12-01,16:31:52.000,335,11100412,-795,0,1701448311,12975.01579954,144.67133886000374,54375.505419600006 2023-12-01,16:31:53.000,335,11100399,-795,0,1701448312,12975.204416219996,144.6149458200016,54375.64516200001 2023-12-01,16:31:54.000,335,11100446,-795,0,1701448313,12975.285251939997,144.47396321999986,54375.44253552 2023-12-01,16:31:55.000,335,11100413,-795,0,1701448314,12975.480604930002,144.35412801000348,54375.52638096001 2023-12-01,16:31:56.000,335,11100378,-795,0,1701448315,12975.588385889998,144.2695384500039,54375.386638560005 2023-12-01,16:31:57.000,335,11100398,-795,0,1701448316,12975.770266259999,144.16380149999895,54375.37965144001 2023-12-01,16:31:58.000,335,11100413,-795,0,1701448317,12975.90499245999,143.9734749900017,54375.34471584 2023-12-01,16:31:59.000,335,11100449,-795,0,1701448318,12976.07340021,143.79019761000382,54375.32375448 2023-12-01,16:32:00.000,335,11100433,-795,0,1701448319,12976.29569844,143.53642892999778,54375.23990904001 2023-12-01,16:32:01.000,335,11100437,-795,0,1701448320,12976.437160950001,143.29675850999774,54375.13510224 2023-12-01,16:32:02.000,335,11100397,-795,0,1701448321,12976.679668110002,143.05003895999835,54375.0861924 2023-12-01,16:32:03.000,335,11100446,-795,0,1701448322,12976.915438959993,142.83856506000302,54375.19099920001 2023-12-01,16:32:04.000,335,11100450,-795,0,1701448323,12977.12426456999,142.62709116000042,54375.149076480004 2023-12-01,16:32:05.000,335,11100380,-795,0,1701448324,12977.34656279999,142.40856812999846,54374.98837272 2023-12-01,16:32:06.000,335,11100415,-795,0,1701448325,12977.501497929996,142.1829959700044,54374.80670760001 2023-12-01,16:32:07.000,335,11100389,-795,0,1701448326,12977.730532469992,141.9926694599999,54374.74382352 2023-12-01,16:32:08.000,335,11100418,-795,0,1701448327,12978.087556899998,141.79529382000328,54374.77875912001 2023-12-01,16:32:09.000,335,11100413,-795,0,1701448328,12978.30311881999,141.6613603500009,54374.82068184 2023-12-01,16:32:10.000,335,11100424,-795,0,1701448329,12978.67361587,141.49218123000173,54374.79273336 2023-12-01,16:32:11.000,335,11100445,-795,0,1701448330,12978.855496240001,141.36529688999872,54374.79273336 2023-12-01,16:32:12.000,335,11100411,-795,0,1701448331,12979.104739709997,141.24546168000234,54374.618055360006 2023-12-01,16:32:13.000,335,11100441,-795,0,1701448332,12979.468500449999,141.12562646999868,54374.72286216 2023-12-01,16:32:14.000,335,11100418,-795,0,1701448333,12979.76489808999,140.96349647999887,54374.65997808001 2023-12-01,16:32:15.000,335,11100400,-795,0,1701448334,12980.041086799996,140.893005179998,54374.77875912001 2023-12-01,16:32:16.000,335,11100427,-795,0,1701448335,12980.283593959997,140.80136648999905,54374.57613264 2023-12-01,16:32:17.000,335,11100394,-795,0,1701448336,12980.526101119998,140.68858041000203,54374.56914552001 2023-12-01,16:32:18.000,335,11100455,-795,0,1701448337,12980.815762449995,140.61808911000116,54374.86260456 2023-12-01,16:32:19.000,335,11100400,-795,0,1701448338,12980.99090651,140.56169606999902,54374.8416432 2023-12-01,16:32:30.000,335,11100436,-795,0,1701448349,12983.18694357,139.32809832000203,54375.0861924 2023-12-01,16:32:31.000,335,11100405,-795,0,1701448350,12983.34187869999,139.13072267999814,54375.11414088001 2023-12-01,16:32:32.000,335,11100443,-795,0,1701448351,12983.49007752,138.91219965000346,54375.0163212 2023-12-01,16:32:33.000,335,11100439,-795,0,1701448352,12983.685430509991,138.7289222699983,54375.121128000006 2023-12-01,16:32:34.000,335,11100390,-795,0,1701448353,12983.948146599992,138.46810446000018,54375.2259348 2023-12-01,16:32:35.000,335,11100374,-795,0,1701448354,12984.170444829993,138.30597447000036,54375.267857520004 2023-12-01,16:32:36.000,335,11100432,-795,0,1701448355,12984.325379959999,138.0522057900016,54375.170037840006 2023-12-01,16:32:37.000,335,11100432,-795,0,1701448356,12984.44663354,137.93237057999795,54375.002346960006 2023-12-01,16:32:38.000,335,11100366,-795,0,1701448357,12984.675668079995,137.7067984200039,54375.100166640004 2023-12-01,16:32:39.000,335,11100432,-795,0,1701448358,12984.823866899991,137.60811059999833,54375.288818880006 2023-12-01,16:32:40.000,335,11100448,-795,0,1701448359,12985.019219889997,137.4600788700045,54375.288818880006 2023-12-01,16:32:41.000,335,11100420,-795,0,1701448360,12985.120264539997,137.38958757000364,54375.25388328 2023-12-01,16:32:42.000,335,11100423,-795,0,1701448361,12985.302144909998,137.31909627000277,54375.27484464 2023-12-01,16:32:43.000,335,11100418,-795,0,1701448362,12985.470552659994,137.35434191999957,54375.42856128001 2023-12-01,16:32:44.000,335,11100400,-795,0,1701448363,12985.591806239994,137.31204714000341,54375.47747112001 2023-12-01,16:32:45.000,335,11100397,-795,0,1701448364,12985.72653244,137.37548930999765,54375.603239280004 2023-12-01,16:32:46.000,335,11100425,-795,0,1701448365,12985.733268749995,137.44598060999851,54375.44952264001 2023-12-01,16:32:47.000,335,11100379,-795,0,1701448366,12985.71979612999,137.5587666900028,54375.57529080001 2023-12-01,16:32:48.000,335,11100415,-795,0,1701448367,12985.733268749995,137.72089668000262,54375.63118776 2023-12-01,16:32:49.000,335,11100428,-795,0,1701448368,12985.76021398999,137.86187928000436,54375.73599456 2023-12-01,16:32:50.000,335,11100466,-795,0,1701448369,12985.773686609995,138.03105840000353,54375.889711200005 2023-12-01,16:32:51.000,335,11100417,-795,0,1701448370,12985.78715923,138.2002375200027,54375.91765968 2023-12-01,16:32:52.000,335,11100409,-795,0,1701448371,12985.793895539995,138.32712185999844,54375.86874984 2023-12-01,16:32:53.000,335,11100381,-795,0,1701448372,12985.82084077999,138.4963009800049,54375.994518 2023-12-01,16:32:54.000,335,11100446,-795,0,1701448373,12985.80736816,138.60203793000255,54376.01547936 2023-12-01,16:32:55.000,335,11100448,-795,0,1701448374,12985.78042291999,138.7289222699983,54375.86874984 2023-12-01,16:32:56.000,335,11100402,-795,0,1701448375,12985.88820388,138.8769539999994,54376.08535056 2023-12-01,16:32:57.000,335,11100413,-795,0,1701448376,12985.84104970999,138.99678921000304,54376.24605432001 2023-12-01,16:32:58.000,335,11100400,-795,0,1701448377,12985.92862174,139.13072267999814,54376.4486808 2023-12-01,16:32:59.000,335,11100444,-795,0,1701448378,12985.935358049996,139.24350876000244,54376.47662928 2023-12-01,16:33:00.000,335,11100422,-795,0,1701448379,12985.92862174,139.2999018000046,54376.56746184 2023-12-01,16:33:01.000,335,11100363,-795,0,1701448380,12985.834313399995,139.39154049000354,54376.46964216 2023-12-01,16:33:02.000,335,11100413,-795,0,1701448381,12985.78715923,139.4338352699997,54376.50457776001 2023-12-01,16:33:03.000,335,11100383,-795,0,1701448382,12985.74674137,139.48317918000248,54376.5884232 2023-12-01,16:33:04.000,335,11100403,-795,0,1701448383,12985.72653244,139.56776874000207,54376.80502392 2023-12-01,16:33:05.000,335,11100444,-795,0,1701448384,12985.66590565,139.68760394999845,54376.9028436 2023-12-01,16:33:06.000,335,11100445,-795,0,1701448385,12985.571597309994,139.7087513400038,54376.85393376 2023-12-01,16:33:07.000,335,11100416,-795,0,1701448386,12985.463816349999,139.77924264000467,54376.895856480005 2023-12-01,16:33:08.000,335,11100420,-795,0,1701448387,12985.490761589994,139.7933409000034,54377.042586 2023-12-01,16:33:09.000,335,11100384,-795,0,1701448388,12985.450343729994,139.91317610999977,54377.09149584 2023-12-01,16:33:10.000,335,11100393,-795,0,1701448389,12985.430134799994,139.96956915000192,54377.09149584 2023-12-01,16:33:11.000,335,11100421,-795,0,1701448390,12985.362771699998,140.07530609999958,54377.18931552 2023-12-01,16:33:12.000,335,11100500,-795,0,1701448391,12985.275199670003,140.16694478999852,54377.1473928 2023-12-01,16:33:13.000,335,11100485,-795,0,1701448392,12985.268463359993,140.24448521999875,54377.24521248 2023-12-01,16:33:14.000,335,11100417,-795,0,1701448393,12985.288672289993,140.25858348000475,54377.50373592 2023-12-01,16:33:15.000,335,11100384,-795,0,1701448394,12985.214572880002,140.38546782000049,54377.48976168001 2023-12-01,16:33:16.000,335,11100388,-795,0,1701448395,12985.214572880002,140.5123521600035,54377.53867152001 2023-12-01,16:33:17.000,335,11100380,-795,0,1701448396,12985.113528230002,140.61808911000116,54377.47578744 2023-12-01,16:33:18.000,335,11100421,-795,0,1701448397,12985.127000849992,140.7097278000001,54377.615529840004 2023-12-01,16:33:19.000,335,11100377,-795,0,1701448398,12985.086582989992,140.8577595300012,54377.83911768 2023-12-01,16:33:20.000,335,11100365,-795,0,1701448399,12985.032692510002,140.99874213000294,54377.88802752 2023-12-01,16:33:21.000,335,11100433,-795,0,1701448400,12984.924911549992,141.16087212000275,54377.87405328001 2023-12-01,16:33:22.000,335,11100409,-795,0,1701448401,12984.871021070001,141.2525108100017,54378.01379568001 2023-12-01,16:33:23.000,335,11100450,-795,0,1701448402,12984.823866899991,141.40759167000215,54378.188473680006 2023-12-01,16:33:24.000,335,11100377,-795,0,1701448403,12984.70261331999,141.56972166000196,54378.34219032 2023-12-01,16:33:25.000,335,11100363,-795,0,1701448404,12984.56788712,141.7600481699992,54378.39808728001 2023-12-01,16:33:26.000,335,11100453,-795,0,1701448405,12984.48031508999,141.8728342500035,54378.37712592001 2023-12-01,16:33:27.000,335,11100461,-795,0,1701448406,12984.37927043999,141.99971858999925,54378.453984240005 2023-12-01,16:33:28.000,335,11100423,-795,0,1701448407,12984.204126379998,142.1054555400042,54378.48891984 2023-12-01,16:33:29.000,335,11100450,-795,0,1701448408,12984.109818039993,142.19004510000377,54378.691546320006 2023-12-01,16:33:30.000,335,11100387,-795,0,1701448409,12984.103081729998,142.28168379000272,54378.78237888001 2023-12-01,16:33:31.000,335,11100441,-795,0,1701448410,12983.894256120002,142.33102769999823,54378.83128872001 2023-12-01,16:33:32.000,335,11100446,-795,0,1701448411,12983.766266229992,142.39446986999974,54378.859237200006 2023-12-01,16:33:33.000,335,11100362,-795,0,1701448412,12983.59112217,142.47201029999997,54378.810327360006 2023-12-01,16:33:34.000,335,11100370,-795,0,1701448413,12983.557440619996,142.5143050800034,54378.86622432 2023-12-01,16:33:35.000,335,11100403,-795,0,1701448414,12983.46986859,142.5495507300002,54379.05487656 2023-12-01,16:33:36.000,335,11100412,-795,0,1701448415,12983.46313227999,142.54250160000083,54379.06885080001 2023-12-01,16:33:37.000,335,11100426,-795,0,1701448416,12983.395769179995,142.58479638000426,54379.08282504 2023-12-01,16:33:38.000,335,11100437,-795,0,1701448417,12983.436187039995,142.60594377000234,54379.13872200001 2023-12-01,16:33:39.000,335,11100421,-795,0,1701448418,12983.517022759996,142.60594377000234,54379.39025832 2023-12-01,16:33:40.000,335,11100428,-795,0,1701448419,12983.436187039995,142.59889464000298,54379.22256744 2023-12-01,16:33:41.000,335,11100382,-795,0,1701448420,12983.46986859,142.59889464000298,54379.32038712 2023-12-01,16:33:42.000,335,11100407,-795,0,1701448421,12983.476604899995,142.59889464000298,54379.4182068 2023-12-01,16:33:43.000,335,11100431,-795,0,1701448422,12983.496813829996,142.62709116000042,54379.488078 2023-12-01,16:33:44.000,335,11100410,-795,0,1701448423,12983.50355013999,142.5777472500049,54379.46711664 2023-12-01,16:33:45.000,335,11100381,-795,0,1701448424,12983.44965966,142.5777472500049,54379.44615528 2023-12-01,16:33:46.000,335,11100428,-795,0,1701448425,12983.44965966,142.5143050800034,54379.488078 2023-12-01,16:33:47.000,335,11100464,-795,0,1701448426,12983.456395969995,142.4508629100019,54379.64179464001 2023-12-01,16:33:48.000,335,11100377,-795,0,1701448427,12983.48334120999,142.34512596000422,54379.73961432001 2023-12-01,16:33:49.000,335,11100328,-795,0,1701448428,12983.456395969995,142.26053640000464,54379.68371736 2023-12-01,16:33:50.000,335,11100439,-795,0,1701448429,12983.496813829996,142.21119249000185,54379.746601440005 2023-12-01,16:33:51.000,335,11100352,-795,0,1701448430,12983.49007752,142.17594683999778,54379.68371736 2023-12-01,16:33:52.000,335,11100445,-795,0,1701448431,12983.476604899995,142.06316076000076,54379.71166584 2023-12-01,16:33:53.000,335,11100367,-795,0,1701448432,12983.50355013999,142.01381684999797,54379.99115064 2023-12-01,16:33:54.000,335,11100381,-795,0,1701448433,12983.59112217,141.89398164000158,54380.08897032 2023-12-01,16:33:55.000,335,11100410,-795,0,1701448434,12983.685430509991,141.7459499100005,54380.130893040005 2023-12-01,16:33:56.000,335,11100352,-795,0,1701448435,12983.577649549996,141.68955686999834,54379.8723696 2023-12-01,16:33:57.000,335,11100360,-795,0,1701448436,12983.739320989996,141.63316383000347,54380.10294456001 2023-12-01,16:33:58.000,335,11100419,-795,0,1701448437,12983.786475159992,141.5133286199998,54380.05403472001 2023-12-01,16:33:59.000,335,11100473,-795,0,1701448438,12983.961619219997,141.3793951500047,54380.19377712001 2023-12-01,16:34:00.000,335,11100425,-795,0,1701448439,12984.096345419988,141.29480558999785,54380.3265324 2023-12-01,16:34:01.000,335,11100424,-795,0,1701448440,12984.109818039993,141.21021602999826,54380.35448088 2023-12-01,16:34:02.000,335,11100425,-795,0,1701448441,12984.150235899993,141.12562646999868,54380.47326192 2023-12-01,16:34:03.000,335,11100399,-795,0,1701448442,12984.143499589998,141.07628256000316,54380.62697856001 2023-12-01,16:34:04.000,335,11100451,-795,0,1701448443,12984.136763279988,140.99874213000294,54380.6409528 2023-12-01,16:34:05.000,335,11100391,-795,0,1701448444,12984.123290659998,140.97759474000486,54380.80864368 2023-12-01,16:34:06.000,335,11100459,-795,0,1701448445,12984.022246009998,140.99169300000358,54380.73178536 2023-12-01,16:34:07.000,335,11100389,-795,0,1701448446,12983.948146599992,140.9423490900008,54380.871527760006 2023-12-01,16:34:08.000,335,11100415,-795,0,1701448447,12983.934673980002,140.94939822000015,54381.08114136001 2023-12-01,16:34:09.000,335,11100439,-795,0,1701448448,12983.880783499997,140.97759474000486,54381.1649868 2023-12-01,16:34:10.000,335,11100388,-795,0,1701448449,12983.786475159992,140.97054560999823,54381.33267768 2023-12-01,16:34:11.000,335,11100427,-795,0,1701448450,12983.63154003,141.01988952000102,54381.304729200005 2023-12-01,16:34:12.000,335,11100373,-795,0,1701448451,12983.51028645,140.99874213000294,54381.39556176001 2023-12-01,16:34:13.000,335,11100384,-795,0,1701448452,12983.42271441999,140.9212017000027,54381.38857464 2023-12-01,16:34:14.000,335,11100388,-795,0,1701448453,12983.355351319995,140.86480866000056,54381.45145872 2023-12-01,16:34:15.000,335,11100475,-795,0,1701448454,12983.4092418,140.72382605999883,54381.53530416001 2023-12-01,16:34:16.000,335,11100455,-795,0,1701448455,12983.52375906999,140.74497345000418,54381.6191496 2023-12-01,16:34:17.000,335,11100432,-795,0,1701448456,12983.476604899995,141.0057912600023,54381.66107232001 2023-12-01,16:34:18.000,335,11100444,-795,0,1701448457,12983.32166976999,141.1679212500021,54381.82876320001 2023-12-01,16:34:19.000,335,11100400,-795,0,1701448458,12983.166734639999,141.23136342000362,54382.01042832 2023-12-01,16:34:20.000,335,11100429,-795,0,1701448459,12982.930963789993,141.19611776999955,54381.93357 2023-12-01,16:34:21.000,335,11100377,-795,0,1701448460,12982.897282239988,141.23136342000362,54382.05933816 2023-12-01,16:34:22.000,335,11100426,-795,0,1701448461,12982.843391759998,141.21021602999826,54382.15715784001 2023-12-01,16:34:23.000,335,11100431,-795,0,1701448462,12982.789501279993,141.1890686400002,54382.28991312 2023-12-01,16:34:24.000,335,11100382,-795,0,1701448463,12982.836655450003,141.18201951000083,54382.39471992 2023-12-01,16:34:25.000,335,11100430,-795,0,1701448464,12982.762556039997,141.2525108100017,54382.36677144 2023-12-01,16:34:26.000,335,11100387,-795,0,1701448465,12982.735610800002,141.23136342000362,54382.41568128 2023-12-01,16:34:27.000,335,11100391,-795,0,1701448466,12982.688456629992,141.21021602999826,54382.52048808001 2023-12-01,16:34:28.000,335,11100422,-795,0,1701448467,12982.695192940002,141.24546168000234,54382.62529488 2023-12-01,16:34:29.000,335,11100400,-795,0,1701448468,12982.641302459997,141.3159529800032,54382.67420472 2023-12-01,16:34:30.000,335,11100422,-795,0,1701448469,12982.580675669997,141.40759167000215,54382.70914032001 2023-12-01,16:34:31.000,335,11100450,-795,0,1701448470,12982.445949469991,141.4498864499983,54382.70914032001 2023-12-01,16:34:32.000,335,11100389,-795,0,1701448471,12982.398795299996,141.52037774999917,54382.70914032001 2023-12-01,16:34:33.000,335,11100401,-795,0,1701448472,12982.344904819991,141.65431122000155,54383.00259936001 2023-12-01,16:34:34.000,335,11100371,-795,0,1701448473,12982.28427802999,141.67545860999962,54383.12138040001 2023-12-01,16:34:35.000,335,11100397,-795,0,1701448474,12982.10913397,141.73185165000177,54383.09343192001 2023-12-01,16:34:36.000,335,11100365,-795,0,1701448475,12981.98114407999,141.77414642999793,54383.05849632 2023-12-01,16:34:37.000,335,11100431,-795,0,1701448476,12981.94072621999,141.83053947000008,54383.18426448 2023-12-01,16:34:38.000,335,11100373,-795,0,1701448477,12981.873363119994,141.73185165000177,54383.21221296001 2023-12-01,16:34:39.000,335,11100390,-795,0,1701448478,12981.792527399994,141.73890078000113,54383.23317432 2023-12-01,16:34:40.000,335,11100424,-795,0,1701448479,12981.738636919988,141.70365513000434,54383.27509704 2023-12-01,16:34:41.000,335,11100425,-795,0,1701448480,12981.684746439998,141.64021296000283,54383.219200080006 2023-12-01,16:34:42.000,335,11100395,-795,0,1701448481,12981.684746439998,141.63316383000347,54383.317019760005 2023-12-01,16:34:43.000,335,11100426,-795,0,1701448482,12981.624119649998,141.5626725300026,54383.4707364 2023-12-01,16:34:44.000,335,11100375,-795,0,1701448483,12981.550020239993,141.47808297000302,54383.51265912 2023-12-01,16:34:45.000,335,11100407,-795,0,1701448484,12981.455711900002,141.45693557999766,54383.62445304001 2023-12-01,16:34:46.000,335,11100409,-795,0,1701448485,12981.341194629997,141.35824775999936,54383.47772352001 2023-12-01,16:34:47.000,335,11100388,-795,0,1701448486,12981.341194629997,141.33005124000192,54383.58951744 2023-12-01,16:34:48.000,335,11100396,-795,0,1701448487,12981.320985699997,141.34414950000064,54383.74323408001 2023-12-01,16:34:49.000,335,11100420,-795,0,1701448488,12981.273831530001,141.39349341000343,54383.820092400005 2023-12-01,16:34:50.000,335,11100409,-795,0,1701448489,12981.166050569991,141.4146408000015,54383.68733712 2023-12-01,16:34:51.000,335,11100451,-795,0,1701448490,12981.10542377999,141.43578818999958,54383.834066639996 2023-12-01,16:34:52.000,335,11100432,-795,0,1701448491,12981.00437912999,141.48513210000237,54383.71528560001 2023-12-01,16:34:53.000,335,11100416,-795,0,1701448492,12980.95048865,141.58381992000068,54383.80611816 2023-12-01,16:34:54.000,335,11100416,-795,0,1701448493,12980.88312554999,141.63316383000347,54383.84804088 2023-12-01,16:34:55.000,335,11100420,-795,0,1701448494,12980.795553519994,141.6966059999977,54383.90393784 2023-12-01,16:34:56.000,335,11100389,-795,0,1701448495,12980.714717799994,141.71775339000305,54383.79214392001 2023-12-01,16:34:57.000,335,11100429,-795,0,1701448496,12980.586727909998,141.75299903999985,54383.71528560001 2023-12-01,16:34:58.000,335,11100406,-795,0,1701448497,12980.573255289994,141.7459499100005,54383.9947704 2023-12-01,16:34:59.000,335,11100435,-795,0,1701448498,12980.499155879988,141.73890078000113,54384.19739688001 2023-12-01,16:35:00.000,335,11100442,-795,0,1701448499,12980.438529089988,141.73890078000113,54384.19739688001 2023-12-01,16:35:01.000,335,11100378,-795,0,1701448500,12980.303802889997,141.67545860999962,54384.225345360006 2023-12-01,16:35:02.000,335,11100394,-795,0,1701448501,12980.209494549992,141.61906557000475,54384.07162872 2023-12-01,16:35:03.000,335,11100409,-795,0,1701448502,12980.162340379997,141.56972166000196,54384.169448399996 2023-12-01,16:35:04.000,335,11100412,-795,0,1701448503,12980.189285619992,141.5133286199998,54384.31617792001 2023-12-01,16:35:05.000,335,11100374,-795,0,1701448504,12980.068032039992,141.4498864499983,54384.26726808001 2023-12-01,16:35:06.000,335,11100394,-795,0,1701448505,12980.061295729996,141.40759167000215,54384.35810064 2023-12-01,16:35:07.000,335,11100422,-795,0,1701448506,12980.054559420001,141.34414950000064,54384.40701048 2023-12-01,16:35:08.000,335,11100410,-795,0,1701448507,12980.081504659996,141.22431429000426,54384.4489332 2023-12-01,16:35:09.000,335,11100453,-795,0,1701448508,12980.027614179991,141.18201951000083,54384.57470136 2023-12-01,16:35:10.000,335,11100399,-795,0,1701448509,12979.987196319991,141.12562646999868,54384.560727120006 2023-12-01,16:35:11.000,335,11100433,-795,0,1701448510,12979.859206429996,141.02693865000037,54384.46989456 2023-12-01,16:35:12.000,335,11100427,-795,0,1701448511,12979.859206429996,140.98464387000422,54384.47688168 2023-12-01,16:35:13.000,335,11100401,-795,0,1701448512,12979.879415359996,140.96349647999887,54384.672521039996 2023-12-01,16:35:14.000,335,11100409,-795,0,1701448513,12979.859206429996,140.96349647999887,54384.73540512 2023-12-01,16:35:15.000,335,11100460,-795,0,1701448514,12979.778370709995,140.90005431000463,54384.73540512 2023-12-01,16:35:16.000,335,11100400,-795,0,1701448515,12979.758161779995,140.87185778999992,54384.707456640004 2023-12-01,16:35:17.000,335,11100409,-795,0,1701448516,12979.69079868,140.84366127000249,54384.68649528 2023-12-01,16:35:18.000,335,11100400,-795,0,1701448517,12979.677326059995,140.77316997000162,54384.73540512 2023-12-01,16:35:19.000,335,11100442,-795,0,1701448518,12979.64364450999,140.77316997000162,54384.84021192 2023-12-01,16:35:20.000,335,11100462,-795,0,1701448519,12979.62343557999,140.73792432000482,54384.875147520004 2023-12-01,16:35:21.000,335,11100394,-795,0,1701448520,12979.54933617,140.7097278000001,54384.86816040001 2023-12-01,16:35:22.000,335,11100414,-795,0,1701448521,12979.529127239999,140.63218736999988,54384.896108880006 2023-12-01,16:35:23.000,335,11100492,-795,0,1701448522,12979.54933617,140.55464693999966,54385.02886416 2023-12-01,16:35:24.000,335,11100366,-795,0,1701448523,12979.5695451,140.50530303000414,54385.02187704 2023-12-01,16:35:25.000,335,11100416,-795,0,1701448524,12979.556072479994,140.3995660799992,54385.04982552 2023-12-01,16:35:26.000,335,11100435,-795,0,1701448525,12979.495445689994,140.31497651999962,54384.8332248 2023-12-01,16:35:27.000,335,11100396,-795,0,1701448526,12979.468500449999,140.2021904400026,54384.88213464 2023-12-01,16:35:28.000,335,11100429,-795,0,1701448527,12979.535863549994,140.117600880003,54385.01488992001 2023-12-01,16:35:29.000,335,11100399,-795,0,1701448528,12979.576281409994,140.02596219000407,54385.23847776 2023-12-01,16:35:30.000,335,11100398,-795,0,1701448529,12979.56280878999,139.9554708900032,54385.32232320001 2023-12-01,16:35:31.000,335,11100433,-795,0,1701448530,12979.508918309999,139.86383220000425,54385.24546488 2023-12-01,16:35:32.000,335,11100440,-795,0,1701448531,12979.46176413999,139.83563567999954,54385.14065808 2023-12-01,16:35:33.000,335,11100358,-795,0,1701448532,12979.468500449999,139.73694786000124,54385.15463232001 2023-12-01,16:35:34.000,335,11100399,-795,0,1701448533,12979.394401039994,139.6805548199991,54385.210529280004 2023-12-01,16:35:35.000,335,11100447,-795,0,1701448534,12979.327037939998,139.61711265000486,54385.05681264001 2023-12-01,16:35:36.000,335,11100409,-795,0,1701448535,12979.279883769988,139.56776874000207,54385.063799760006 2023-12-01,16:35:37.000,335,11100441,-795,0,1701448536,12979.199048050003,139.4620317900044,54385.13367096001 2023-12-01,16:35:38.000,335,11100419,-795,0,1701448537,12979.252938529993,139.3140000600033,54385.35027168001 2023-12-01,16:35:39.000,335,11100441,-795,0,1701448538,12979.151893879993,139.1871157200003,54385.329310320005 2023-12-01,16:35:40.000,335,11100404,-795,0,1701448539,12979.118212330002,139.09547703000135,54385.38520728 2023-12-01,16:35:41.000,335,11100396,-795,0,1701448540,12979.010431369992,138.98974008000368,54385.39219440001 2023-12-01,16:35:42.000,335,11100437,-795,0,1701448541,12978.929595649992,138.86285574000067,54385.29437472 2023-12-01,16:35:43.000,335,11100388,-795,0,1701448542,12978.875705170001,138.75006966000365,54385.27341336001 2023-12-01,16:35:44.000,335,11100432,-795,0,1701448543,12978.828550999991,138.6584309700047,54385.399181520006 2023-12-01,16:35:45.000,335,11100453,-795,0,1701448544,12978.794869450001,138.55269401999976,54385.50398832 2023-12-01,16:35:46.000,335,11100407,-795,0,1701448545,12978.761187899996,138.45400620000146,54385.42014288001 2023-12-01,16:35:47.000,335,11100393,-795,0,1701448546,12978.68708848999,138.32712185999844,54385.47603984 2023-12-01,16:35:48.000,335,11100410,-795,0,1701448547,12978.619725389995,138.22138491000078,54385.52494968 2023-12-01,16:35:49.000,335,11100443,-795,0,1701448548,12978.57257122,138.08040230999904,54385.49001408001 2023-12-01,16:35:50.000,335,11100368,-795,0,1701448549,12978.56583490999,137.91827231999923,54385.50398832 2023-12-01,16:35:51.000,335,11100432,-795,0,1701448550,12978.458053949995,137.77024058999814,54385.37123304001 2023-12-01,16:35:52.000,335,11100419,-795,0,1701448551,12978.458053949995,137.60811059999833,54385.35027168001 2023-12-01,16:35:53.000,335,11100474,-795,0,1701448552,12978.518680739995,137.4318823499998,54385.44110424001 2023-12-01,16:35:54.000,335,11100426,-795,0,1701448553,12978.63319801,137.26975235999998,54385.48302696 2023-12-01,16:35:55.000,335,11100464,-795,0,1701448554,12978.65340694,137.03008193999995,54385.57385952 2023-12-01,16:35:56.000,335,11100410,-795,0,1701448555,12978.727506349991,136.938443250001,54385.52494968 2023-12-01,16:35:57.000,335,11100442,-795,0,1701448556,12978.71403373,136.74811674000375,54385.42014288001 2023-12-01,16:35:58.000,335,11100439,-795,0,1701448557,12978.66687955999,136.53664284000115,54385.18258080001 2023-12-01,16:35:59.000,335,11100428,-795,0,1701448558,12978.747715279991,136.40270936999877,54385.33629744 2023-12-01,16:36:00.000,335,11100409,-795,0,1701448559,12978.808342069991,136.26172677000432,54385.51796256001 2023-12-01,16:36:01.000,335,11100442,-795,0,1701448560,12978.835287310001,136.10664591000386,54385.48302696 2023-12-01,16:36:02.000,335,11100444,-795,0,1701448561,12978.842023619996,135.9374667900047,54385.51796256001 2023-12-01,16:36:03.000,335,11100417,-795,0,1701448562,12978.916123030001,135.79648419000296,54385.64373072 2023-12-01,16:36:04.000,335,11100461,-795,0,1701448563,12978.916123030001,135.69074723999802,54385.6716792 2023-12-01,16:36:05.000,335,11100412,-795,0,1701448564,12978.895914100001,135.4933716000014,54385.601808 2023-12-01,16:36:06.000,335,11100483,-795,0,1701448565,12978.835287310001,135.31009422000352,54385.4620656 2023-12-01,16:36:07.000,335,11100419,-795,0,1701448566,12978.868968859992,135.1691116200018,54385.48302696 2023-12-01,16:36:08.000,335,11100438,-795,0,1701448567,12978.868968859992,135.00698163000197,54385.615782240006 2023-12-01,16:36:09.000,335,11100405,-795,0,1701448568,12978.882441479996,134.86599903000024,54385.68565344001 2023-12-01,16:36:10.000,335,11100431,-795,0,1701448569,12978.909386719992,134.74616382000386,54385.8114216 2023-12-01,16:36:11.000,335,11100471,-795,0,1701448570,12978.882441479996,134.59813209000276,54385.80443448001 2023-12-01,16:36:12.000,335,11100394,-795,0,1701448571,12978.801605759996,134.4289529700036,54385.58783376001 2023-12-01,16:36:13.000,335,11100433,-795,0,1701448572,12978.835287310001,134.29501950000122,54385.664692080005 2023-12-01,16:36:14.000,335,11100380,-795,0,1701448573,12978.828550999991,134.1328895100014,54385.60879512001 2023-12-01,16:36:15.000,335,11100444,-795,0,1701448574,12978.821814689996,133.89321909000137,54385.55289816 2023-12-01,16:36:16.000,335,11100407,-795,0,1701448575,12978.794869450001,133.74518736000027,54385.47603984 2023-12-01,16:36:17.000,335,11100434,-795,0,1701448576,12978.855496240001,133.54781172000366,54385.45507848 2023-12-01,16:36:18.000,335,11100402,-795,0,1701448577,12978.922859339997,133.32223956000234,54385.65071784 2023-12-01,16:36:19.000,335,11100408,-795,0,1701448578,12978.956540890002,133.1671587000019,54385.69264056 2023-12-01,16:36:20.000,335,11100389,-795,0,1701448579,12979.064321849997,132.969783059998,54385.72757616001 2023-12-01,16:36:21.000,335,11100372,-795,0,1701448580,12979.124948639997,132.75126003000332,54385.53892392001 2023-12-01,16:36:22.000,335,11100400,-795,0,1701448581,12979.124948639997,132.51158961000328,54385.45507848 2023-12-01,16:36:23.000,335,11100406,-795,0,1701448582,12979.252938529993,132.3776561400009,54385.41315576 2023-12-01,16:36:24.000,335,11100375,-795,0,1701448583,12979.374192109994,132.15913310999895,54385.594820880004 2023-12-01,16:36:25.000,335,11100391,-795,0,1701448584,12979.488709379999,131.96175747000234,54385.55289816 2023-12-01,16:36:26.000,335,11100434,-795,0,1701448585,12979.56280878999,131.79257835000317,54385.52494968 2023-12-01,16:36:27.000,335,11100416,-795,0,1701448586,12979.68406236999,131.58815357999993,54385.448091360005 2023-12-01,16:36:28.000,335,11100379,-795,0,1701448587,12979.818788569995,131.46831837000354,54385.601808 2023-12-01,16:36:29.000,335,11100401,-795,0,1701448588,12979.95351477,131.30618838000373,54385.55988528001 2023-12-01,16:36:30.000,335,11100435,-795,0,1701448589,12980.000668939996,131.17225491000136,54385.50398832 2023-12-01,16:36:31.000,335,11100384,-795,0,1701448590,12980.094977280001,131.0806162200024,54385.33629744 2023-12-01,16:36:32.000,335,11100433,-795,0,1701448591,12980.115186210001,130.99602666000283,54385.37123304001 2023-12-01,16:36:33.000,335,11100397,-795,0,1701448592,12980.236439790002,130.88324057999853,54385.566872400006 2023-12-01,16:36:34.000,335,11100423,-795,0,1701448593,12980.324011819997,130.76340537000215,54385.60879512001 2023-12-01,16:36:35.000,335,11100459,-795,0,1701448594,12980.310539199992,130.6435701599985,54385.497001200005 2023-12-01,16:36:36.000,335,11100383,-795,0,1701448595,12980.317275510002,130.54488234000019,54385.378220160004 2023-12-01,16:36:37.000,335,11100319,-795,0,1701448596,12980.411583849993,130.38275235000037,54385.46905272001 2023-12-01,16:36:38.000,335,11100377,-795,0,1701448597,12980.391374919993,130.22767148999992,54385.427130000004 2023-12-01,16:36:39.000,335,11100425,-795,0,1701448598,12980.425056469998,130.07963975999883,54385.25245200001 2023-12-01,16:36:40.000,335,11100375,-795,0,1701448599,12980.438529089988,129.89636238000094,54385.31533608 2023-12-01,16:36:41.000,335,11100439,-795,0,1701448600,12980.519364809988,129.79767456000263,54385.33629744 2023-12-01,16:36:42.000,335,11100393,-795,0,1701448601,12980.586727909998,129.61439718000474,54385.259439120004 2023-12-01,16:36:43.000,335,11100399,-795,0,1701448602,12980.660827319989,129.46636545000365,54385.39219440001 2023-12-01,16:36:44.000,335,11100359,-795,0,1701448603,12980.694508869994,129.33243198000127,54385.42014288001 2023-12-01,16:36:45.000,335,11100400,-795,0,1701448604,12980.755135659994,129.1984985099989,54385.22450352001 2023-12-01,16:36:46.000,335,11100415,-795,0,1701448605,12980.707981489999,129.07161417000316,54385.16860656 2023-12-01,16:36:47.000,335,11100482,-795,0,1701448606,12980.755135659994,128.97292635000485,54385.091748240004 2023-12-01,16:36:48.000,335,11100450,-795,0,1701448607,12980.916807099995,128.8530911400012,54385.210529280004 2023-12-01,16:36:49.000,335,11100411,-795,0,1701448608,12980.977433889995,128.7896489699997,54385.26642624 2023-12-01,16:36:50.000,335,11100440,-795,0,1701448609,12981.058269609995,128.68391202000203,54385.26642624 2023-12-01,16:36:51.000,335,11100475,-795,0,1701448610,12981.145841639991,128.61342072000116,54385.20354216001 2023-12-01,16:36:52.000,335,11100366,-795,0,1701448611,12981.11216009,128.53588029000093,54385.08476112001 2023-12-01,16:36:53.000,335,11100311,-795,0,1701448612,12981.226677359991,128.47948724999878,54385.10572248001 2023-12-01,16:36:54.000,335,11100427,-795,0,1701448613,12981.320985699997,128.4583398600007,54385.11969672 2023-12-01,16:36:55.000,335,11100418,-795,0,1701448614,12981.388348799992,128.32440638999833,54385.05681264001 2023-12-01,16:36:56.000,335,11100412,-795,0,1701448615,12981.442239279997,128.2468659599981,54385.077774 2023-12-01,16:36:57.000,335,11100425,-795,0,1701448616,12981.462448209997,128.14112901000044,54384.95899296 2023-12-01,16:36:58.000,335,11100433,-795,0,1701448617,12981.516338690002,128.06358858000021,54384.95899296 2023-12-01,16:36:59.000,335,11100479,-795,0,1701448618,12981.576965480002,127.98604814999999,54384.777327840005 2023-12-01,16:37:00.000,335,11100397,-795,0,1701448619,12981.563492859997,127.95080250000319,54384.826237680005 2023-12-01,16:37:01.000,335,11100420,-795,0,1701448620,12981.644328579998,127.93670424000447,54384.91008312 2023-12-01,16:37:02.000,335,11100417,-795,0,1701448621,12981.617383340003,127.85211468000489,54384.75636648 2023-12-01,16:37:03.000,335,11100479,-795,0,1701448622,12981.725164299998,127.81686903000082,54384.7633536 2023-12-01,16:37:04.000,335,11100449,-795,0,1701448623,12981.718427989988,127.74637772999995,54384.91008312 2023-12-01,16:37:05.000,335,11100387,-795,0,1701448624,12981.765582159998,127.6899846899978,54384.88213464 2023-12-01,16:37:06.000,335,11100398,-795,0,1701448625,12981.698219059988,127.64768991000165,54384.924057360004 2023-12-01,16:37:07.000,335,11100430,-795,0,1701448626,12981.691482749993,127.60539512999821,54384.8332248 2023-12-01,16:37:08.000,335,11100375,-795,0,1701448627,12981.806000019998,127.57014948000142,54384.826237680005 2023-12-01,16:37:09.000,335,11100378,-795,0,1701448628,12981.792527399994,127.4432651399984,54384.67950816001 2023-12-01,16:37:10.000,335,11100410,-795,0,1701448629,12981.859890499989,127.37982297000417,54384.72143088001 2023-12-01,16:37:11.000,335,11100384,-795,0,1701448630,12981.927253599999,127.33047906000138,54384.57470136 2023-12-01,16:37:12.000,335,11100395,-795,0,1701448631,12981.954198839994,127.27408601999923,54384.51181728001 2023-12-01,16:37:13.000,335,11100424,-795,0,1701448632,12982.08218872999,127.20359471999836,54384.658546800005 2023-12-01,16:37:14.000,335,11100420,-795,0,1701448633,12982.21017862,127.0978577700007,54384.658546800005 2023-12-01,16:37:15.000,335,11100422,-795,0,1701448634,12982.26406909999,127.06966125000326,54384.54675288 2023-12-01,16:37:16.000,335,11100367,-795,0,1701448635,12982.32469588999,126.9498260399996,54384.47688168 2023-12-01,16:37:17.000,335,11100376,-795,0,1701448636,12982.533521500001,126.87933473999874,54384.46989456 2023-12-01,16:37:18.000,335,11100397,-795,0,1701448637,12982.648038769992,126.77359779000108,54384.4489332 2023-12-01,16:37:19.000,335,11100408,-795,0,1701448638,12982.843391759998,126.73835214000428,54384.393036240006 2023-12-01,16:37:20.000,335,11100431,-795,0,1701448639,12982.971381649993,126.61146780000126,54384.379062 2023-12-01,16:37:21.000,335,11100461,-795,0,1701448640,12983.166734639999,126.52687824000168,54384.28124232 2023-12-01,16:37:22.000,335,11100413,-795,0,1701448641,12983.48334120999,126.43523955000273,54384.30220368 2023-12-01,16:37:23.000,335,11100439,-795,0,1701448642,12983.773002540001,126.30130608000036,54384.3091908 2023-12-01,16:37:24.000,335,11100405,-795,0,1701448643,12984.069400179993,126.18852000000334,54384.35810064 2023-12-01,16:37:25.000,335,11100364,-795,0,1701448644,12984.35906150999,126.11097957000311,54384.204384000004 2023-12-01,16:37:26.000,335,11100400,-795,0,1701448645,12984.62851391,125.9840952300001,54384.169448399996 2023-12-01,16:37:27.000,335,11100405,-795,0,1701448646,12984.857548449996,125.9488495800033,54384.106564320005 2023-12-01,16:37:28.000,335,11100420,-795,0,1701448647,12985.025956199992,125.87130915000307,54383.96682192 2023-12-01,16:37:29.000,335,11100412,-795,0,1701448648,12985.268463359993,125.92065305999859,54383.987783280005 2023-12-01,16:37:30.000,335,11100448,-795,0,1701448649,12985.484025279999,125.87835828000243,54384.155474160005 2023-12-01,16:37:31.000,335,11100414,-795,0,1701448650,12985.62548779,125.94180045000394,54384.11355144 2023-12-01,16:37:32.000,335,11100374,-795,0,1701448651,12985.78042291999,125.92770218999794,54384.169448399996 2023-12-01,16:37:33.000,335,11100439,-795,0,1701448652,12985.86799495,125.96999697000138,54384.00874464001 2023-12-01,16:37:34.000,335,11100431,-795,0,1701448653,12986.02966639,125.92770218999794,54384.106564320005 2023-12-01,16:37:35.000,335,11100458,-795,0,1701448654,12986.164392589992,125.92770218999794,54384.155474160005 2023-12-01,16:37:36.000,335,11100442,-795,0,1701448655,12986.245228309992,125.93475132000458,54384.14848704001 2023-12-01,16:37:37.000,335,11100398,-795,0,1701448656,12986.447317609993,125.89950567000051,54384.02970600001 2023-12-01,16:37:38.000,335,11100407,-795,0,1701448657,12986.575307499988,125.84311262999836,54384.14848704001 2023-12-01,16:37:39.000,335,11100415,-795,0,1701448658,12986.710033699994,125.82901436999964,54384.11355144 2023-12-01,16:37:40.000,335,11100410,-795,0,1701448659,12986.90538669,125.85721089000435,54384.34412640001 2023-12-01,16:37:41.000,335,11100430,-795,0,1701448660,12987.08726706,125.77967046000413,54384.28822944 2023-12-01,16:37:42.000,335,11100442,-795,0,1701448661,12987.195048019996,125.82901436999964,54384.21137112 2023-12-01,16:37:43.000,335,11100426,-795,0,1701448662,12987.323037909991,125.81491611000092,54384.204384000004 2023-12-01,16:37:44.000,335,11100366,-795,0,1701448663,12987.464500419992,125.82901436999964,54384.393036240006 2023-12-01,16:37:45.000,335,11100426,-795,0,1701448664,12987.585753999992,125.836063499999,54384.504830159996 2023-12-01,16:37:46.000,335,11100419,-795,0,1701448665,12987.680062339998,125.90655479999987,54384.4489332 2023-12-01,16:37:47.000,335,11100448,-795,0,1701448666,12987.774370679988,125.92065305999859,54384.40002336 2023-12-01,16:37:48.000,335,11100427,-795,0,1701448667,12987.828261159993,125.99114435999945,54384.539765760004 2023-12-01,16:37:49.000,335,11100358,-795,0,1701448668,12987.868679019994,126.0475374000016,54384.63758544 2023-12-01,16:37:50.000,335,11100416,-795,0,1701448669,12987.949514739994,126.13212696000119,54384.68649528 2023-12-01,16:37:51.000,335,11100392,-795,0,1701448670,12987.882151639998,126.18852000000334,54384.58168848001 2023-12-01,16:37:52.000,335,11100448,-795,0,1701448671,12987.808052229993,126.27310956000292,54384.539765760004 2023-12-01,16:37:53.000,335,11100442,-795,0,1701448672,12987.801315919998,126.4422886800021,54384.826237680005 2023-12-01,16:37:54.000,335,11100426,-795,0,1701448673,12987.801315919998,126.5409765000004,54384.9729672 2023-12-01,16:37:55.000,335,11100410,-795,0,1701448674,12987.767634369993,126.59032041000319,54384.7633536 2023-12-01,16:37:56.000,335,11100392,-795,0,1701448675,12987.693534960003,126.73130300999765,54384.81226344 2023-12-01,16:37:57.000,335,11100361,-795,0,1701448676,12987.619435549997,126.86523648000002,54384.84719904001 2023-12-01,16:37:58.000,335,11100450,-795,0,1701448677,12987.525127209992,126.89343300000473,54384.85418616 2023-12-01,16:37:59.000,335,11100449,-795,0,1701448678,12987.464500419992,126.94277691000025,54384.896108880006 2023-12-01,16:38:00.000,335,11100424,-795,0,1701448679,12987.376928389996,126.97097342999768,54384.86816040001 2023-12-01,16:38:01.000,335,11100383,-795,0,1701448680,12987.282620049991,127.04146472999855,54384.68649528 2023-12-01,16:38:02.000,335,11100394,-795,0,1701448681,12987.356719459996,127.03441559999919,54384.9729672 2023-12-01,16:38:03.000,335,11100436,-795,0,1701448682,12987.309565290001,127.01326821000112,54385.03585128001 2023-12-01,16:38:04.000,335,11100437,-795,0,1701448683,12987.437555179997,126.99212082000304,54385.07078688 2023-12-01,16:38:05.000,335,11100440,-795,0,1701448684,12987.417346249997,127.01326821000112,54385.02187704 2023-12-01,16:38:06.000,335,11100430,-795,0,1701448685,12987.464500419992,127.00621908000176,54385.042838400004 2023-12-01,16:38:07.000,335,11100436,-795,0,1701448686,12987.343246839991,127.04851385999791,54384.86117328 2023-12-01,16:38:08.000,335,11100402,-795,0,1701448687,12987.370192080001,127.03441559999919,54384.84021192 2023-12-01,16:38:09.000,335,11100448,-795,0,1701448688,12987.390401010001,127.02031734000047,54384.77034072001 2023-12-01,16:38:10.000,335,11100471,-795,0,1701448689,12987.477973039997,126.98507169000368,54384.896108880006 2023-12-01,16:38:11.000,335,11100429,-795,0,1701448690,12987.437555179997,127.02736646999983,54384.826237680005 2023-12-01,16:38:12.000,335,11100418,-795,0,1701448691,12987.437555179997,127.06966125000326,54384.75636648 2023-12-01,16:38:13.000,335,11100439,-795,0,1701448692,12987.511654590002,127.09080864000134,54384.875147520004 2023-12-01,16:38:14.000,335,11100380,-795,0,1701448693,12987.525127209992,127.02736646999983,54384.79828920001 2023-12-01,16:38:15.000,335,11100430,-795,0,1701448694,12987.680062339998,127.02736646999983,54384.945018720005 2023-12-01,16:38:16.000,335,11100428,-795,0,1701448695,12987.781106989998,127.04851385999791,54384.896108880006 2023-12-01,16:38:17.000,335,11100433,-795,0,1701448696,12987.841733779998,127.06966125000326,54384.88213464 2023-12-01,16:38:18.000,335,11100411,-795,0,1701448697,12987.97645997999,127.02031734000047,54384.8332248 2023-12-01,16:38:19.000,335,11100399,-795,0,1701448698,12988.111186179995,126.98507169000368,54384.91008312 2023-12-01,16:38:20.000,335,11100409,-795,0,1701448699,12988.131395109995,126.91458039000281,54384.77034072001 2023-12-01,16:38:21.000,335,11100343,-795,0,1701448700,12988.25938499999,126.95687516999897,54384.86816040001 2023-12-01,16:38:22.000,335,11100409,-795,0,1701448701,12988.38063857999,126.8863838699981,54384.84719904001 2023-12-01,16:38:23.000,335,11100419,-795,0,1701448702,12988.42779275,126.90753126000345,54384.91008312 2023-12-01,16:38:24.000,335,11100457,-795,0,1701448703,12988.495155849996,126.86523648000002,54384.88912176001 2023-12-01,16:38:25.000,335,11100435,-795,0,1701448704,12988.501892159991,126.91458039000281,54384.78431496 2023-12-01,16:38:26.000,335,11100439,-795,0,1701448705,12988.569255260001,126.95687516999897,54384.79828920001 2023-12-01,16:38:27.000,335,11100434,-755,0,1701448706,12988.609673120001,126.99212082000304,54384.93803160001 2023-12-01,16:38:28.000,335,11100438,-795,0,1701448707,12988.589464190001,127.09080864000134,54384.826237680005 2023-12-01,16:38:29.000,335,11100358,-795,0,1701448708,12988.542310019991,127.18244733000029,54384.85418616 2023-12-01,16:38:30.000,335,11100489,-795,0,1701448709,12988.555782639996,127.18949645999965,54384.8332248 2023-12-01,16:38:31.000,335,11100434,-795,0,1701448710,12988.562518949991,127.2458895000018,54384.61662408 2023-12-01,16:38:32.000,335,11100402,-795,0,1701448711,12988.589464190001,127.25293863000115,54384.6236112 2023-12-01,16:38:33.000,335,11100466,-795,0,1701448712,12988.643354669992,127.25293863000115,54384.67950816001 2023-12-01,16:38:34.000,335,11100460,-795,0,1701448713,12988.636618359997,127.21064384999772,54384.66553392 2023-12-01,16:38:35.000,335,11100410,-795,0,1701448714,12988.650090980002,127.21064384999772,54384.672521039996 2023-12-01,16:38:36.000,335,11100361,-795,0,1701448715,12988.643354669992,127.23179124000308,54384.49784304 2023-12-01,16:38:37.000,335,11100382,-795,0,1701448716,12988.629882050001,127.23179124000308,54384.60264984001 2023-12-01,16:38:38.000,335,11100458,-795,0,1701448717,12988.703981459992,127.20359471999836,54384.5886756 2023-12-01,16:38:39.000,335,11100418,-795,0,1701448718,12988.778080869997,127.16834907000157,54384.63758544 2023-12-01,16:38:40.000,335,11100410,-795,0,1701448719,12988.946488619993,127.09080864000134,54384.63758544 2023-12-01,16:38:41.000,335,11100440,-795,0,1701448720,12989.094687439989,127.08375951000198,54384.490855920005 2023-12-01,16:38:42.000,335,11100458,-795,0,1701448721,12989.29677673999,127.00621908000176,54384.5188044 2023-12-01,16:38:43.000,335,11100434,-795,0,1701448722,12989.47865710999,126.9498260399996,54384.70046952001 2023-12-01,16:38:44.000,335,11100395,-795,0,1701448723,12989.660537479991,126.86523648000002,54384.67950816001 2023-12-01,16:38:45.000,335,11100388,-795,0,1701448724,12989.808736300001,126.79474517999915,54384.707456640004 2023-12-01,16:38:46.000,335,11100419,-795,0,1701448725,12989.916517259997,126.68900823000149,54384.55374000001 2023-12-01,16:38:47.000,335,11100382,-795,0,1701448726,12989.983880359992,126.66786084000341,54384.55374000001 2023-12-01,16:38:48.000,335,11100431,-795,0,1701448727,12990.179233349998,126.56212388999847,54384.79130208 2023-12-01,16:38:49.000,335,11100384,-795,0,1701448728,12990.280277999998,126.54802562999976,54384.903096 2023-12-01,16:38:50.000,335,11100392,-795,0,1701448729,12990.39479526999,126.37179738000123,54384.91707024001 2023-12-01,16:38:51.000,335,11100481,-795,0,1701448730,12990.374586339989,126.35769912000251,54384.93104448 2023-12-01,16:38:52.000,335,11100380,-795,0,1701448731,12990.41500419999,126.31540433999908,54384.896108880006 2023-12-01,16:38:53.000,335,11100431,-795,0,1701448732,12990.43521312999,126.22376565000013,54385.00091568 2023-12-01,16:38:54.000,335,11100368,-795,0,1701448733,12990.47563098999,126.1462252199999,54385.05681264001 2023-12-01,16:38:55.000,335,11100469,-795,0,1701448734,12990.54299409,126.13212696000119,54385.15463232001 2023-12-01,16:38:56.000,335,11100379,-795,0,1701448735,12990.52278516,126.0827830499984,54385.042838400004 2023-12-01,16:38:57.000,335,11100437,-795,0,1701448736,12990.55646670999,126.0827830499984,54385.03585128001 2023-12-01,16:38:58.000,335,11100438,-795,0,1701448737,12990.63730242999,126.07573391999904,54385.23847776 2023-12-01,16:38:59.000,335,11100391,-795,0,1701448738,12990.65751135999,126.13917609000055,54385.25245200001 2023-12-01,16:39:00.000,335,11100344,-795,0,1701448739,12990.71813814999,126.17442174000462,54385.32232320001 2023-12-01,16:39:01.000,335,11100437,-795,0,1701448740,12990.74508339,126.17442174000462,54385.22450352001 2023-12-01,16:39:02.000,335,11100425,-795,0,1701448741,12990.64403874,126.28720782000164,54385.091748240004 2023-12-01,16:39:03.000,335,11100371,-795,0,1701448742,12990.751819699995,126.32245346999844,54385.23847776 2023-12-01,16:39:04.000,335,11100467,-795,0,1701448743,12990.75855600999,126.39999389999866,54385.43411712 2023-12-01,16:39:05.000,335,11100426,-795,0,1701448744,12990.81918279999,126.46343607000017,54385.55988528001 2023-12-01,16:39:06.000,335,11100422,-795,0,1701448745,12990.80571018,126.51982911000232,54385.57385952 2023-12-01,16:39:07.000,335,11100454,-795,0,1701448746,12990.72487446,126.58327128000383,54385.545911040004 2023-12-01,16:39:08.000,335,11100407,-795,0,1701448747,12990.71813814999,126.6537625800047,54385.713601920004 2023-12-01,16:39:09.000,335,11100424,-795,0,1701448748,12990.61709349999,126.77359779000108,54385.762511760004 2023-12-01,16:39:10.000,335,11100393,-795,0,1701448749,12990.58341195,126.83703996000258,54385.76949888 2023-12-01,16:39:11.000,335,11100413,-795,0,1701448750,12990.4823673,126.89343300000473,54385.72757616001 2023-12-01,16:39:12.000,335,11100394,-795,0,1701448751,12990.381322649999,126.9498260399996,54385.8463572 2023-12-01,16:39:13.000,335,11100447,-795,0,1701448752,12990.307223239994,127.02031734000047,54385.82539584001 2023-12-01,16:39:14.000,335,11100491,-795,0,1701448753,12990.347641099994,127.06966125000326,54386.07693216 2023-12-01,16:39:15.000,335,11100389,-795,0,1701448754,12990.246596449993,127.14720168000349,54386.16077760001 2023-12-01,16:39:16.000,335,11100397,-795,0,1701448755,12990.185969659993,127.21064384999772,54386.1957132 2023-12-01,16:39:17.000,335,11100416,-795,0,1701448756,12990.064716079993,127.29523341000458,54386.069945040006 2023-12-01,16:39:18.000,335,11100393,-795,0,1701448757,12989.983880359992,127.37277384000481,54386.25161016 2023-12-01,16:39:19.000,335,11100403,-795,0,1701448758,12989.950198810002,127.46441253000376,54386.31449424 2023-12-01,16:39:20.000,335,11100430,-795,0,1701448759,12989.909780950002,127.51375643999927,54386.29353288 2023-12-01,16:39:21.000,335,11100399,-795,0,1701448760,12989.801999989992,127.66178817000036,54386.265584400004 2023-12-01,16:39:22.000,335,11100422,-795,0,1701448761,12989.788527370001,127.76752511999803,54386.265584400004 2023-12-01,16:39:23.000,335,11100417,-795,0,1701448762,12989.700955339991,127.87326207000297,54386.44724952001 2023-12-01,16:39:24.000,335,11100440,-795,0,1701448763,12989.59991068999,127.99309727999935,54386.46821088 2023-12-01,16:39:25.000,335,11100421,-795,0,1701448764,12989.451711869995,128.12703075000172,54386.49615936001 2023-12-01,16:39:26.000,335,11100424,-795,0,1701448765,12989.33719459999,128.1975220500026,54386.41231392 2023-12-01,16:39:27.000,335,11100383,-795,0,1701448766,12989.19573208999,128.33850465000432,54386.41930104 2023-12-01,16:39:28.000,335,11100444,-795,0,1701448767,12989.135105299989,128.40194681999856,54386.48218512 2023-12-01,16:39:29.000,335,11100430,-755,0,1701448768,12988.973433859988,128.46538899000006,54386.56603056001 2023-12-01,16:39:30.000,335,11100474,-795,0,1701448769,12988.831971350002,128.5217820300022,54386.54506920001 2023-12-01,16:39:31.000,335,11100430,-795,0,1701448770,12988.670299910002,128.6416172399986,54386.71276008001 2023-12-01,16:39:32.000,335,11100399,-795,0,1701448771,12988.495155849996,128.68391202000203,54386.5800048 2023-12-01,16:39:33.000,335,11100438,-795,0,1701448772,12988.27959392999,128.8530911400012,54386.54506920001 2023-12-01,16:39:34.000,335,11100432,-795,0,1701448773,12988.13813141999,128.96587721999822,54386.621927520006 2023-12-01,16:39:35.000,335,11100426,-795,0,1701448774,12987.942778429999,129.09276156000124,54386.74769568 2023-12-01,16:39:36.000,335,11100436,-795,0,1701448775,12987.767634369993,129.2125967700049,54386.65686312 2023-12-01,16:39:37.000,335,11100449,-795,0,1701448776,12987.525127209992,129.39587415000278,54386.621927520006 2023-12-01,16:39:38.000,335,11100451,-795,0,1701448777,12987.302828979991,129.5721024000013,54386.65686312 2023-12-01,16:39:39.000,335,11100477,-795,0,1701448778,12987.174839089996,129.67783934999898,54386.84551536 2023-12-01,16:39:40.000,335,11100395,-795,0,1701448779,12987.00643134,129.804723690002,54386.80359264 2023-12-01,16:39:41.000,335,11100441,-795,0,1701448780,12986.790869419994,129.97390281000116,54386.74769568 2023-12-01,16:39:42.000,335,11100435,-795,0,1701448781,12986.548362259993,130.07963975999883,54386.573017680006 2023-12-01,16:39:43.000,335,11100412,-795,0,1701448782,12986.373218200002,130.1501310599997,54386.59397904001 2023-12-01,16:39:44.000,335,11100417,-795,0,1701448783,12986.204810449992,130.23472061999928,54386.65686312 2023-12-01,16:39:45.000,335,11100388,-795,0,1701448784,12986.137447349996,130.262917140004,54386.789618400006 2023-12-01,16:39:46.000,335,11100456,-795,0,1701448785,12986.076820559996,130.28406453000207,54386.768657040004 2023-12-01,16:39:47.000,335,11100457,-795,0,1701448786,12985.955566979996,130.2770154000027,54386.74769568 2023-12-01,16:39:48.000,335,11100452,-795,0,1701448787,12985.90167649999,130.20652410000184,54386.6848116 2023-12-01,16:39:49.000,335,11100411,-795,0,1701448788,12985.874731259995,130.22767148999992,54386.69878584 2023-12-01,16:39:50.000,335,11100465,-795,0,1701448789,12985.834313399995,130.12898367000162,54386.6848116 2023-12-01,16:39:51.000,335,11100431,-795,0,1701448790,12985.76021398999,130.09373802000482,54386.56603056001 2023-12-01,16:39:52.000,335,11100387,-795,0,1701448791,12985.80063184999,130.00914845999796,54386.53109496 2023-12-01,16:39:53.000,335,11100429,-795,0,1701448792,12985.834313399995,129.9668536800018,54386.719747200004 2023-12-01,16:39:54.000,335,11100446,-795,0,1701448793,12985.854522329995,129.88931325000158,54386.67782448 2023-12-01,16:39:55.000,335,11100469,-795,0,1701448794,12985.814104469995,129.8681658600035,54386.67782448 2023-12-01,16:39:56.000,335,11100431,-795,0,1701448795,12985.74000505999,129.79062543000327,54386.54506920001 2023-12-01,16:39:57.000,335,11100398,-795,0,1701448796,12985.80063184999,129.77652717000456,54386.6848116 2023-12-01,16:39:58.000,335,11100425,-795,0,1701448797,12985.82084077999,129.69898674000433,54386.649876 2023-12-01,16:39:59.000,335,11100429,-795,0,1701448798,12985.793895539995,129.66374109000026,54386.58699192 2023-12-01,16:40:00.000,335,11100447,-635,0,1701448799,12985.854522329995,129.6073480499981,54386.5800048 2023-12-01,16:40:01.000,335,11100416,-795,0,1701448800,12985.80736816,129.6214463100041,54386.59397904001 2023-12-01,16:40:02.000,335,11100463,-795,0,1701448801,12985.72653244,129.60029891999875,54386.62891464 2023-12-01,16:40:03.000,335,11100395,-795,0,1701448802,12985.63896040999,129.55095501000324,54386.46821088 2023-12-01,16:40:04.000,335,11100356,-795,0,1701448803,12985.71979612999,129.55095501000324,54386.70577296 2023-12-01,16:40:05.000,335,11100396,-795,0,1701448804,12985.65916933999,129.55095501000324,54386.67782448 2023-12-01,16:40:06.000,335,11100409,-795,0,1701448805,12985.612015169994,129.50161110000045,54386.48218512 2023-12-01,16:40:07.000,335,11100408,-795,0,1701448806,12985.510970519994,129.48046371000237,54386.46122376 2023-12-01,16:40:08.000,335,11100385,-795,0,1701448807,12985.490761589994,129.43816892999894,54386.55904344 2023-12-01,16:40:09.000,335,11100455,-795,0,1701448808,12985.470552659994,129.38882502000342,54386.61494040001 2023-12-01,16:40:10.000,335,11100447,-795,0,1701448809,12985.443607419998,129.29013719999784,54386.65686312 2023-12-01,16:40:11.000,335,11100472,-795,0,1701448810,12985.409925869993,129.18440025000018,54386.670837360005 2023-12-01,16:40:12.000,335,11100440,-795,0,1701448811,12985.315617529988,129.15620373000274,54386.56603056001 2023-12-01,16:40:13.000,335,11100426,-795,0,1701448812,12985.275199670003,129.0363685199991,54386.600966160004 2023-12-01,16:40:14.000,335,11100433,-795,0,1701448813,12985.248254429993,128.93768070000078,54386.65686312 2023-12-01,16:40:15.000,335,11100396,-795,0,1701448814,12985.100055609997,128.84604201000184,54386.61494040001 2023-12-01,16:40:16.000,335,11100454,-795,0,1701448815,12984.877757379996,128.7685015800016,54386.69179872001 2023-12-01,16:40:17.000,335,11100444,-795,0,1701448816,12984.72955856,128.73325593000482,54386.600966160004 2023-12-01,16:40:18.000,335,11100411,-795,0,1701448817,12984.615041289995,128.6416172399986,54386.789618400006 2023-12-01,16:40:19.000,335,11100423,-795,0,1701448818,12984.372534129994,128.5429294200003,54386.600966160004 2023-12-01,16:40:20.000,335,11100355,-795,0,1701448819,12984.210862689994,128.49358551000478,54386.62891464 2023-12-01,16:40:21.000,335,11100347,-795,0,1701448820,12984.008773389993,128.41604508000455,54386.61494040001 2023-12-01,16:40:22.000,335,11100390,-795,0,1701448821,12983.725848369992,128.3596520400024,54386.46821088 2023-12-01,16:40:23.000,335,11100412,-795,0,1701448822,12983.51028645,128.27506248000282,54386.39833968001 2023-12-01,16:40:24.000,335,11100422,-795,0,1701448823,12983.42271441999,128.18342379000387,54386.5800048 2023-12-01,16:40:25.000,335,11100417,-795,0,1701448824,12983.22736143,128.15522726999916,54386.55904344 2023-12-01,16:40:26.000,335,11100393,-795,0,1701448825,12983.106107849999,128.09178509999765,54386.454236640006 2023-12-01,16:40:27.000,335,11100350,-795,0,1701448826,12982.870336999993,128.07768683999893,54386.42628816001 2023-12-01,16:40:28.000,335,11100385,-795,0,1701448827,12982.823182829998,128.07768683999893,54386.46821088 2023-12-01,16:40:29.000,335,11100398,-795,0,1701448828,12982.654775080002,128.09178509999765,54386.405326800006 2023-12-01,16:40:30.000,335,11100398,-795,0,1701448829,12982.607620909992,128.10588336000365,54386.3703912 2023-12-01,16:40:31.000,335,11100412,-795,0,1701448830,12982.405531609991,128.10588336000365,54386.237635920006 2023-12-01,16:40:32.000,335,11100429,-795,0,1701448831,12982.35164113,128.05653945000086,54386.286545760006 2023-12-01,16:40:33.000,335,11100436,-795,0,1701448832,12982.378586369996,128.09178509999765,54386.4402624 2023-12-01,16:40:34.000,335,11100433,-795,0,1701448833,12982.28427802999,128.07063770999957,54386.454236640006 2023-12-01,16:40:35.000,335,11100425,-795,0,1701448834,12982.18323337999,128.09178509999765,54386.454236640006 2023-12-01,16:40:36.000,335,11100405,-795,0,1701448835,12982.12260658999,128.03539206000278,54386.35641696001 2023-12-01,16:40:37.000,335,11100405,-795,0,1701448836,12982.055243489995,128.0001464099987,54386.54506920001 2023-12-01,16:40:38.000,335,11100445,-795,0,1701448837,12982.02829825,128.0001464099987,54386.573017680006 2023-12-01,16:40:39.000,335,11100459,-795,0,1701448838,12981.92051728999,127.95080250000319,54386.39135256 2023-12-01,16:40:40.000,335,11100424,-795,0,1701448839,12981.832945259994,127.9014585900004,54386.39135256 2023-12-01,16:40:41.000,335,11100406,-795,0,1701448840,12981.678010129988,127.88736033000168,54386.34244272 2023-12-01,16:40:42.000,335,11100431,-795,0,1701448841,12981.550020239993,127.81686903000082,54386.36340408 2023-12-01,16:40:43.000,335,11100389,-795,0,1701448842,12981.462448209997,127.73932860000059,54386.53808208 2023-12-01,16:40:44.000,335,11100397,-795,0,1701448843,12981.320985699997,127.654739040001,54386.46122376 2023-12-01,16:40:45.000,335,11100423,-795,0,1701448844,12981.199732119996,127.60539512999821,54386.42628816001 2023-12-01,16:40:46.000,335,11100451,-795,0,1701448845,12981.08521484999,127.54195296000398,54386.3703912 2023-12-01,16:40:47.000,335,11100420,-795,0,1701448846,12980.86291661999,127.49260905000119,54386.25859728001 2023-12-01,16:40:48.000,335,11100420,-795,0,1701448847,12980.74166303999,127.43621600999904,54386.237635920006 2023-12-01,16:40:49.000,335,11100413,-795,0,1701448848,12980.633882079994,127.4432651399984,54386.39135256 2023-12-01,16:40:50.000,335,11100381,-795,0,1701448849,12980.505892189998,127.4432651399984,54386.433275280004 2023-12-01,16:40:51.000,335,11100428,-795,0,1701448850,12980.324011819997,127.41506862000097,54386.34244272 2023-12-01,16:40:52.000,335,11100424,-795,0,1701448851,12980.169076689992,127.47146166000311,54386.25859728001 2023-12-01,16:40:53.000,335,11100442,-795,0,1701448852,12979.966987389991,127.48555992000183,54386.069945040006 2023-12-01,16:40:54.000,335,11100391,-795,0,1701448853,12979.778370709995,127.50670730999991,54386.08391928 2023-12-01,16:40:55.000,335,11100421,-795,0,1701448854,12979.62343557999,127.5560512200027,54386.07693216 2023-12-01,16:40:56.000,335,11100438,-795,0,1701448855,12979.488709379999,127.49965818000055,54386.118854880006 2023-12-01,16:40:57.000,335,11100459,-795,0,1701448856,12979.347246869998,127.5560512200027,54386.07693216 2023-12-01,16:40:58.000,335,11100470,-795,0,1701448857,12979.185575429998,127.60539512999821,54386.048983680004 2023-12-01,16:40:59.000,335,11100428,-795,0,1701448858,12979.044112919997,127.64768991000165,54386.10488064 2023-12-01,16:41:00.000,335,11100444,-795,0,1701448859,12978.855496240001,127.7040829500038,54385.96513824 2023-12-01,16:41:01.000,335,11100418,-795,0,1701448860,12978.66687955999,127.74637772999995,54385.89526704001 2023-12-01,16:41:02.000,335,11100398,-795,0,1701448861,12978.478262879995,127.76752511999803,54385.74853752 2023-12-01,16:41:03.000,335,11100403,-795,0,1701448862,12978.32332774999,127.8027707700021,54385.80443448001 2023-12-01,16:41:04.000,335,11100444,-795,0,1701448863,12978.101029519989,127.91555684999912,54385.75552464001 2023-12-01,16:41:05.000,335,11100403,-795,0,1701448864,12978.026930109998,127.97899902000063,54385.734563280006 2023-12-01,16:41:06.000,335,11100397,-795,0,1701448865,12977.999984869988,128.04244119000214,54386.00706096 2023-12-01,16:41:07.000,335,11100440,-795,0,1701448866,12977.824840809997,128.07768683999893,54385.96513824 2023-12-01,16:41:08.000,335,11100390,-795,0,1701448867,12977.622751509996,128.2468659599981,54385.86731856 2023-12-01,16:41:09.000,335,11100466,-795,0,1701448868,12977.568861029991,128.3103081299996,54385.97911248 2023-12-01,16:41:10.000,335,11100447,-795,0,1701448869,12977.42739851999,128.43014334000327,54385.89526704001 2023-12-01,16:41:11.000,335,11100433,-795,0,1701448870,12977.30614493999,128.5076837700035,54385.832382960005 2023-12-01,16:41:12.000,335,11100458,-795,0,1701448871,12977.17141874,128.6063715900018,54385.82539584001 2023-12-01,16:41:13.000,335,11100422,-795,0,1701448872,12977.15120981,128.71210853999946,54385.9860996 2023-12-01,16:41:14.000,335,11100432,-795,0,1701448873,12977.029956229999,128.7896489699997,54386.06295792001 2023-12-01,16:41:15.000,335,11100490,-795,0,1701448874,12976.888493719998,128.888336789998,54385.9860996 2023-12-01,16:41:16.000,335,11100390,-795,0,1701448875,12976.800921689988,128.99407374000293,54385.930202640004 2023-12-01,16:41:17.000,335,11100461,-795,0,1701448876,12976.659459180002,129.0645650400038,54386.000073840005 2023-12-01,16:41:18.000,335,11100410,-795,0,1701448877,12976.565150839997,129.12095807999867,54386.02802232 2023-12-01,16:41:19.000,335,11100373,-795,0,1701448878,12976.464106189997,129.18440025000018,54386.14680336 2023-12-01,16:41:20.000,335,11100381,-795,0,1701448879,12976.349588919991,129.29013719999784,54386.10488064 2023-12-01,16:41:21.000,335,11100390,-795,0,1701448880,12976.21486272,129.40292328000214,54386.07693216 2023-12-01,16:41:22.000,335,11100462,-795,0,1701448881,12976.134027,129.4452180599983,54386.118854880006 2023-12-01,16:41:23.000,335,11100401,-795,0,1701448882,12976.03298235,129.52980761999788,54386.24462304 2023-12-01,16:41:24.000,335,11100399,-795,0,1701448883,12975.98582817999,129.6073480499981,54386.22366168 2023-12-01,16:41:25.000,335,11100367,-795,0,1701448884,12975.89151984,129.6566919600009,54386.1957132 2023-12-01,16:41:26.000,335,11100442,-795,0,1701448885,12975.675957919993,129.67783934999898,54386.097893520004 2023-12-01,16:41:27.000,335,11100445,-795,0,1701448886,12975.649012679998,129.6919376099977,54386.13981624001 2023-12-01,16:41:28.000,335,11100458,-795,0,1701448887,12975.601858509988,129.71308500000305,54386.18872608001 2023-12-01,16:41:29.000,335,11100457,-795,0,1701448888,12975.574913269993,129.6919376099977,54386.24462304 2023-12-01,16:41:31.000,335,11100403,-795,0,1701448890,12975.487341239997,129.64964283000154,54386.08391928 2023-12-01,16:41:32.000,335,11100376,-795,0,1701448891,12975.480604930002,129.63554457000282,54386.20270032 2023-12-01,16:41:33.000,335,11100420,-795,0,1701448892,12975.352615039992,129.64964283000154,54386.20270032 2023-12-01,16:41:34.000,335,11100400,-795,0,1701448893,12975.298724560002,129.62849544000346,54386.13282912 2023-12-01,16:41:35.000,335,11100416,-795,0,1701448894,12975.197679910001,129.64964283000154,54386.01404808 2023-12-01,16:41:36.000,335,11100423,-795,0,1701448895,12975.150525739991,129.64964283000154,54385.9860996 2023-12-01,16:41:37.000,335,11100433,-795,0,1701448896,12975.143789429996,129.64259370000218,54386.17475184 2023-12-01,16:41:38.000,335,11100450,-795,0,1701448897,12975.022535849996,129.6919376099977,54386.18173896 2023-12-01,16:41:39.000,335,11100436,-795,0,1701448898,12974.881073339995,129.69898674000433,54386.265584400004 2023-12-01,16:41:40.000,335,11100438,-795,0,1701448899,12974.77329238,129.74128152000048,54386.097893520004 2023-12-01,16:41:41.000,335,11100433,-795,0,1701448900,12974.591412009999,129.7201341300024,54386.167764720005 2023-12-01,16:41:42.000,335,11100340,-795,0,1701448901,12974.416267949993,129.76947803999792,54386.11186776001 2023-12-01,16:41:43.000,335,11100415,-795,0,1701448902,12974.234387579992,129.86111673000414,54386.04199656001 2023-12-01,16:41:44.000,335,11100392,-795,0,1701448903,12974.039034590001,129.9034115100003,54385.9860996 2023-12-01,16:41:45.000,335,11100445,-795,0,1701448904,12973.890835769991,130.03734498000267,54386.17475184 2023-12-01,16:41:46.000,335,11100424,-795,0,1701448905,12973.68874646999,130.1148854100029,54386.23064880001 2023-12-01,16:41:47.000,335,11100417,-795,0,1701448906,12973.42603037999,130.28406453000207,54386.167764720005 2023-12-01,16:41:48.000,335,11100433,-795,0,1701448907,12973.183523219988,130.38275235000037,54386.048983680004 2023-12-01,16:41:49.000,335,11100489,-795,0,1701448908,12973.001642850002,130.49553843000467,54386.07693216 2023-12-01,16:41:50.000,335,11100388,-795,0,1701448909,12972.786080929996,130.5589805999989,54386.08391928 2023-12-01,16:41:51.000,335,11100427,-795,0,1701448910,12972.503155909995,130.67881581000256,54386.04199656001 2023-12-01,16:41:52.000,335,11100441,-795,0,1701448911,12972.220230889994,130.70701233,54385.97212536001 2023-12-01,16:41:53.000,335,11100445,-795,0,1701448912,12972.038350519993,130.74930711000343,54385.96513824 2023-12-01,16:41:54.000,335,11100456,-795,0,1701448913,12971.802579670002,130.84094580000237,54385.97911248 2023-12-01,16:41:55.000,335,11100458,-795,0,1701448914,12971.620699300001,130.9184862300026,54386.01404808 2023-12-01,16:41:56.000,335,11100382,-795,0,1701448915,12971.39166475999,130.9819284000041,54385.95815112 2023-12-01,16:41:57.000,335,11100359,-795,0,1701448916,12971.15589391,130.9819284000041,54385.69962768 2023-12-01,16:41:58.000,335,11100431,-795,0,1701448917,12970.980749849994,131.00307579000219,54385.664692080005 2023-12-01,16:41:59.000,335,11100494,-795,0,1701448918,12970.879705199994,131.0171740500009,54385.69264056 2023-12-01,16:42:00.000,335,11100420,-795,0,1701448919,12970.697824829993,131.08766535000177,54385.65770496001 2023-12-01,16:42:01.000,335,11100465,-795,0,1701448920,12970.556362319992,131.02422318000026,54385.601808 2023-12-01,16:42:02.000,335,11100417,-795,0,1701448921,12970.421636120001,131.03832143999898,54385.52494968 2023-12-01,16:42:03.000,335,11100424,-795,0,1701448922,12970.286909919996,130.97487927000475,54385.399181520006 2023-12-01,16:42:04.000,335,11100420,-795,0,1701448923,12970.23975575,130.93963362000068,54385.45507848 2023-12-01,16:42:05.000,335,11100456,-795,0,1701448924,12970.03093013999,130.79865101999894,54385.091748240004 2023-12-01,16:42:06.000,335,11100362,-795,0,1701448925,12970.064611689995,130.70701233,54385.161619440005 2023-12-01,16:42:07.000,335,11100465,-795,0,1701448926,12970.024193829995,130.5730788600049,54384.96598008001 2023-12-01,16:42:08.000,335,11100427,-795,0,1701448927,12970.03766645,130.47439103999932,54384.903096 2023-12-01,16:42:09.000,335,11100424,-795,0,1701448928,12970.11176585999,130.31931017999887,54384.924057360004 2023-12-01,16:42:10.000,335,11100431,-795,0,1701448929,12970.1387111,130.248818879998,54384.903096 2023-12-01,16:42:11.000,335,11100438,-795,0,1701448930,12970.246492059996,130.10783628000354,54384.84021192 2023-12-01,16:42:12.000,335,11100441,-795,0,1701448931,12970.273437299991,130.04439411000203,54384.68649528 2023-12-01,16:42:13.000,335,11100437,-795,0,1701448932,12970.17912896,129.98800106999988,54384.35810064 2023-12-01,16:42:14.000,335,11100494,-795,0,1701448933,12970.266700989996,129.84701846999815,54384.379062 2023-12-01,16:42:15.000,335,11100385,-795,0,1701448934,12970.280173610001,129.81177282000135,54384.29521656001 2023-12-01,16:42:16.000,335,11100439,-795,0,1701448935,12970.320591470001,129.79062543000327,54384.19040976 2023-12-01,16:42:17.000,335,11100461,-795,0,1701448936,12970.19933789,129.76947803999792,54384.16246128 2023-12-01,16:42:18.000,335,11100406,-795,0,1701448937,12970.15892003,129.73423239000113,54384.19040976 2023-12-01,16:42:19.000,335,11100440,-795,0,1701448938,12970.07134799999,129.69898674000433,54384.00874464001 2023-12-01,16:42:20.000,335,11100329,-795,0,1701448939,12970.105029549995,129.64964283000154,54384.04368024 2023-12-01,16:42:21.000,335,11100396,-795,0,1701448940,12970.044402759995,129.62849544000346,54383.88297648001 2023-12-01,16:42:22.000,335,11100449,-795,0,1701448941,12970.044402759995,129.6073480499981,54383.80611816 2023-12-01,16:42:23.000,335,11100408,-795,0,1701448942,12969.99724859,129.53685675000452,54383.603491680005 2023-12-01,16:42:24.000,335,11100403,-795,0,1701448943,12970.044402759995,129.45226718999766,54383.51964624 2023-12-01,16:42:25.000,335,11100388,-795,0,1701448944,12970.13197478999,129.38882502000342,54383.57554320001 2023-12-01,16:42:26.000,335,11100421,-795,0,1701448945,12970.226283129996,129.2266950300036,54383.484710640005 2023-12-01,16:42:27.000,335,11100401,-795,0,1701448946,12970.307118849996,129.0998106900006,54383.39387808 2023-12-01,16:42:28.000,335,11100383,-795,0,1701448947,12970.381218260001,128.9517789599995,54383.23317432 2023-12-01,16:42:29.000,335,11100421,-795,0,1701448948,12970.509208149997,128.84604201000184,54383.03753496 2023-12-01,16:42:30.000,335,11100363,-795,0,1701448949,12970.684352210003,128.66276463000395,54383.100419040005 2023-12-01,16:42:31.000,335,11100446,-795,0,1701448950,12970.839287339993,128.53588029000093,54383.100419040005 2023-12-01,16:42:32.000,335,11100443,-795,0,1701448951,12971.000958779994,128.37375030000112,54382.932728160005 2023-12-01,16:42:33.000,335,11100445,-795,0,1701448952,12971.182839149995,128.33850465000432,54382.86984408 2023-12-01,16:42:34.000,335,11100393,-795,0,1701448953,12971.304092729995,128.25391509000474,54382.77901152 2023-12-01,16:42:35.000,335,11100400,-795,0,1701448954,12971.526390959996,128.16932552999788,54382.932728160005 2023-12-01,16:42:36.000,335,11100334,-795,0,1701448955,12971.640908230002,128.16932552999788,54382.82792136001 2023-12-01,16:42:37.000,335,11100381,-795,0,1701448956,12971.768898119997,128.16932552999788,54382.77901152 2023-12-01,16:42:38.000,335,11100448,-795,0,1701448957,12971.957514799993,128.14112901000044,54382.7720244 2023-12-01,16:42:39.000,335,11100410,-795,0,1701448958,12972.058559449993,128.16932552999788,54382.548436560006 2023-12-01,16:42:40.000,335,11100433,-795,0,1701448959,12972.27412137,128.18342379000387,54382.49253960001 2023-12-01,16:42:41.000,335,11100363,-795,0,1701448960,12972.45600174,128.18342379000387,54382.62529488 2023-12-01,16:42:42.000,335,11100407,-795,0,1701448961,12972.624409489996,128.23981682999874,54382.548436560006 2023-12-01,16:42:43.000,335,11100410,-795,0,1701448962,12972.765871999996,128.2116203100013,54382.52048808001 2023-12-01,16:42:44.000,335,11100352,-795,0,1701448963,12973.001642850002,128.2468659599981,54382.548436560006 2023-12-01,16:42:45.000,335,11100372,-795,0,1701448964,12973.176786909993,128.2609642200041,54382.54144944001 2023-12-01,16:42:46.000,335,11100437,-795,0,1701448965,12973.42603037999,128.31735725999897,54382.457604 2023-12-01,16:42:47.000,335,11100430,-795,0,1701448966,12973.60791074999,128.3314555199977,54382.33183584001 2023-12-01,16:42:48.000,335,11100450,-795,0,1701448967,12973.7763185,128.3596520400024,54382.3178616 2023-12-01,16:42:49.000,335,11100376,-795,0,1701448968,12974.052507209992,128.38079943000048,54382.43664264 2023-12-01,16:42:50.000,335,11100427,-795,0,1701448969,12974.254596509993,128.40899594999792,54382.48555248 2023-12-01,16:42:51.000,335,11100426,-795,0,1701448970,12974.423004259988,128.5076837700035,54382.429655520005 2023-12-01,16:42:52.000,335,11100326,-795,0,1701448971,12974.591412009999,128.62751897999988,54382.41568128 2023-12-01,16:42:53.000,335,11100360,-795,0,1701448972,12974.66551141999,128.69801028000074,54382.20606768001 2023-12-01,16:42:54.000,335,11100360,-795,0,1701448973,12974.78676499999,128.7896489699997,54382.24100328 2023-12-01,16:42:55.000,335,11100433,-795,0,1701448974,12974.94843643999,128.902435050004,54382.29690024 2023-12-01,16:42:56.000,335,11100373,-795,0,1701448975,12975.03600847,129.02931938999973,54382.28292600001 2023-12-01,16:42:57.000,335,11100392,-795,0,1701448976,12975.03600847,129.12095807999867,54382.192093440004 2023-12-01,16:42:58.000,335,11100393,-795,0,1701448977,12975.062953709996,129.2125967700049,54382.22702904 2023-12-01,16:42:59.000,335,11100426,-795,0,1701448978,12975.123580499996,129.25489155000105,54382.35279720001 2023-12-01,16:43:00.000,335,11100400,-795,0,1701448979,12975.157262050001,129.33948111000063,54382.429655520005 2023-12-01,16:43:01.000,335,11100459,-795,0,1701448980,12975.07642633,129.473414580003,54382.3877328 2023-12-01,16:43:02.000,335,11100467,-795,0,1701448981,12975.04948108999,129.51570935999916,54382.39471992 2023-12-01,16:43:03.000,335,11100439,-795,0,1701448982,12974.92822750999,129.61439718000474,54382.23401616001 2023-12-01,16:43:04.000,335,11100398,-795,0,1701448983,12974.881073339995,129.7060358700037,54382.23401616001 2023-12-01,16:43:05.000,335,11100413,-795,0,1701448984,12974.820446549995,129.7060358700037,54382.213054800006 2023-12-01,16:43:06.000,335,11100410,-795,0,1701448985,12974.69245666,129.76947803999792,54382.2479904 2023-12-01,16:43:07.000,335,11100392,-795,0,1701448986,12974.76655606999,129.7553797799992,54382.36677144 2023-12-01,16:43:08.000,335,11100385,-795,0,1701448987,12974.719401899994,129.83292020999943,54382.36677144 2023-12-01,16:43:09.000,335,11100401,-795,0,1701448988,12974.60488462999,129.82587108000007,54382.213054800006 2023-12-01,16:43:10.000,335,11100367,-795,0,1701448989,12974.524048909989,129.87521499000286,54382.28292600001 2023-12-01,16:43:11.000,335,11100401,-795,0,1701448990,12974.544257839989,129.88226412000222,54382.32484872001 2023-12-01,16:43:12.000,335,11100419,-795,0,1701448991,12974.524048909989,129.93160802999773,54382.23401616001 2023-12-01,16:43:13.000,335,11100416,-795,0,1701448992,12974.463422119989,129.95980455000245,54382.192093440004 2023-12-01,16:43:14.000,335,11100411,-795,0,1701448993,12974.510576289998,130.03734498000267,54382.28991312 2023-12-01,16:43:15.000,335,11100437,-795,0,1701448994,12974.530785219999,130.05849237000075,54382.40869416 2023-12-01,16:43:16.000,335,11100403,-795,0,1701448995,12974.503839979989,130.12898367000162,54382.33882296 2023-12-01,16:43:17.000,335,11100461,-795,0,1701448996,12974.537521529994,130.13603280000098,54382.19908056 2023-12-01,16:43:18.000,335,11100443,-795,0,1701448997,12974.483631049989,130.1148854100029,54382.12222224 2023-12-01,16:43:19.000,335,11100425,-795,0,1701448998,12974.436476879993,130.0866888899982,54382.05933816 2023-12-01,16:43:20.000,335,11100470,-795,0,1701448999,12974.530785219999,130.0866888899982,54382.16414496001 2023-12-01,16:43:21.000,335,11100383,-795,0,1701449000,12974.598148319994,130.04439411000203,54382.310874480005 2023-12-01,16:43:22.000,335,11100458,-795,0,1701449001,12974.631829869999,129.98800106999988,54382.17113208 2023-12-01,16:43:23.000,335,11100421,-795,0,1701449002,12974.652038799999,129.91750976999901,54382.045363920006 2023-12-01,16:43:24.000,335,11100335,-795,0,1701449003,12974.73287452,129.89636238000094,54382.01741544001 2023-12-01,16:43:25.000,335,11100450,-795,0,1701449004,12974.73287452,129.91750976999901,54382.03138968 2023-12-01,16:43:26.000,335,11100424,-795,0,1701449005,12974.780028689995,129.82587108000007,54381.94754424001 2023-12-01,16:43:27.000,335,11100462,-795,0,1701449006,12974.79350131,129.8188219500007,54381.758892000005 2023-12-01,16:43:28.000,335,11100387,-795,0,1701449007,12974.75308345,129.83292020999943,54381.69600792 2023-12-01,16:43:29.000,335,11100429,-795,0,1701449008,12974.78676499999,129.82587108000007,54381.77286624 2023-12-01,16:43:30.000,335,11100429,-795,0,1701449009,12974.80697392999,129.83292020999943,54381.73094352001 2023-12-01,16:43:31.000,335,11100391,-795,0,1701449010,12974.80697392999,129.7060358700037,54381.75190488001 2023-12-01,16:43:32.000,335,11100367,-795,0,1701449011,12974.83391917,129.6919376099977,54381.689020800004 2023-12-01,16:43:33.000,335,11100331,-795,0,1701449012,12974.86760071999,129.64259370000218,54381.52831704 2023-12-01,16:43:34.000,335,11100411,-795,0,1701449013,12974.921491199995,129.5580041400026,54381.51434280001 2023-12-01,16:43:35.000,335,11100417,-795,0,1701449014,12975.002326919996,129.50161110000045,54381.6191496 2023-12-01,16:43:36.000,335,11100446,-795,0,1701449015,12975.110107879991,129.40292328000214,54381.56325264001 2023-12-01,16:43:37.000,335,11100411,-795,0,1701449016,12975.177470980001,129.33948111000063,54381.43748448 2023-12-01,16:43:38.000,335,11100469,-795,0,1701449017,12975.278515630001,129.2266950300036,54381.4794072 2023-12-01,16:43:39.000,335,11100404,-795,0,1701449018,12975.433450759992,129.1139089499993,54381.52831704 2023-12-01,16:43:40.000,335,11100415,-795,0,1701449019,12975.527759099998,129.00817200000165,54381.44447160001 2023-12-01,16:43:41.000,335,11100352,-795,0,1701449020,12975.622067439988,128.86718939999992,54381.49338144001 2023-12-01,16:43:42.000,335,11100417,-795,0,1701449021,12975.783738879989,128.73325593000482,54381.45145872 2023-12-01,16:43:43.000,335,11100404,-795,0,1701449022,12975.88478352999,128.54997854999965,54381.19293528 2023-12-01,16:43:44.000,335,11100428,-795,0,1701449023,12976.080136519995,128.444241600002,54381.0252444 2023-12-01,16:43:45.000,335,11100434,-795,0,1701449024,12976.423688329996,128.43719247000263,54381.12306408 2023-12-01,16:43:46.000,335,11100437,-795,0,1701449025,12976.679668110002,128.41604508000455,54381.06716712 2023-12-01,16:43:47.000,335,11100410,-795,0,1701449026,12976.814394309993,128.51473290000285,54380.96236032001 2023-12-01,16:43:48.000,335,11100375,-795,0,1701449027,12976.807657999998,128.61342072000116,54380.84357928001 2023-12-01,16:43:49.000,335,11100376,-795,0,1701449028,12976.935647889994,128.50063464000414,54380.91345048001 2023-12-01,16:43:50.000,335,11100410,-795,0,1701449029,12977.029956229999,128.3314555199977,54380.850566400004 2023-12-01,16:43:51.000,335,11100442,-795,0,1701449030,12977.238781839995,128.12703075000172,54380.93441184 2023-12-01,16:43:52.000,335,11100434,-795,0,1701449031,12977.37350804,127.99309727999935,54380.871527760006 2023-12-01,16:43:53.000,335,11100429,-795,0,1701449032,12977.622751509996,127.74637772999995,54380.87851488 2023-12-01,16:43:54.000,335,11100402,-795,0,1701449033,12977.838313430002,127.59834599999886,54380.93441184 2023-12-01,16:43:55.000,335,11100406,-795,0,1701449034,12978.107765829998,127.4080194900016,54381.05319288 2023-12-01,16:43:56.000,335,11100433,-795,0,1701449035,12978.32332774999,127.28818427999795,54380.99030880001 2023-12-01,16:43:57.000,335,11100333,-795,0,1701449036,12978.50520811999,127.196545589999,54380.96236032001 2023-12-01,16:43:58.000,335,11100433,-795,0,1701449037,12978.660143249996,127.09080864000134,54380.96236032001 2023-12-01,16:43:59.000,335,11100410,-795,0,1701449038,12978.77466052,127.0626121200039,54380.920437600005 2023-12-01,16:44:00.000,335,11100406,-795,0,1701449039,12978.976749820002,126.9991699500024,54380.885502 2023-12-01,16:44:01.000,335,11100423,-795,0,1701449040,12979.199048050003,126.95687516999897,54380.96236032001 2023-12-01,16:44:02.000,335,11100379,-795,0,1701449041,12979.347246869998,126.95687516999897,54380.94838608 2023-12-01,16:44:03.000,335,11100364,-795,0,1701449042,12979.529127239999,126.85818735000066,54381.018257280004 2023-12-01,16:44:04.000,335,11100397,-795,0,1701449043,12979.758161779995,126.752450400003,54381.14402544 2023-12-01,16:44:05.000,335,11100372,-795,0,1701449044,12979.95351477,126.66786084000341,54381.06018000001 2023-12-01,16:44:06.000,335,11100430,-795,0,1701449045,12980.175813000002,126.56212388999847,54381.14402544 2023-12-01,16:44:07.000,335,11100429,-795,0,1701449046,12980.263385029997,126.4422886800021,54381.088128480005 2023-12-01,16:44:08.000,335,11100396,-795,0,1701449047,12980.485683259998,126.28720782000164,54381.00428304 2023-12-01,16:44:09.000,335,11100405,-795,0,1701449048,12980.694508869994,126.18147087000398,54381.10908984001 2023-12-01,16:44:10.000,335,11100395,-795,0,1701449049,12980.96396126999,126.07573391999904,54381.32569056001 2023-12-01,16:44:11.000,335,11100385,-795,0,1701449050,12981.098687469996,126.0122917500048,54381.34665192001 2023-12-01,16:44:12.000,335,11100398,-795,0,1701449051,12981.246886289991,125.9840952300001,54381.36062616 2023-12-01,16:44:13.000,335,11100395,-795,0,1701449052,12981.287304149992,125.9488495800033,54381.185948160004 2023-12-01,16:44:14.000,335,11100407,-795,0,1701449053,12981.368139869992,125.87835828000243,54381.26280648 2023-12-01,16:44:15.000,335,11100403,-795,0,1701449054,12981.408557729992,125.86426002000371,54381.22088376 2023-12-01,16:44:16.000,335,11100431,-795,0,1701449055,12981.502866069997,125.81491611000092,54381.36761328001 2023-12-01,16:44:17.000,335,11100382,-795,0,1701449056,12981.576965480002,125.79376872000284,54381.43748448 2023-12-01,16:44:18.000,335,11100402,-795,0,1701449057,12981.583701789998,125.77967046000413,54381.41652312001 2023-12-01,16:44:19.000,335,11100390,-795,0,1701449058,12981.630855959993,125.77967046000413,54381.44447160001 2023-12-01,16:44:20.000,335,11100357,-795,0,1701449059,12981.752109539993,125.82196524000028,54381.53530416001 2023-12-01,16:44:21.000,335,11100355,-795,0,1701449060,12981.779054779989,125.85016175999772,54381.48639432001 2023-12-01,16:44:22.000,335,11100425,-795,0,1701449061,12981.846417879999,125.92770218999794,54381.640110960005 2023-12-01,16:44:23.000,335,11100387,-795,0,1701449062,12981.819472639989,125.96294784000202,54381.5492784 2023-12-01,16:44:24.000,335,11100480,-795,0,1701449063,12981.799263709989,126.05458653000096,54381.56325264001 2023-12-01,16:44:25.000,335,11100373,-795,0,1701449064,12981.839681569989,126.13917609000055,54381.68203368001 2023-12-01,16:44:26.000,335,11100362,-795,0,1701449065,12981.846417879999,126.23081477999949,54381.80081472001 2023-12-01,16:44:27.000,335,11100418,-795,0,1701449066,12981.832945259994,126.28720782000164,54381.7938276 2023-12-01,16:44:28.000,335,11100302,-795,0,1701449067,12981.745373229998,126.37884651000059,54381.709982160006 2023-12-01,16:44:29.000,335,11100399,-795,0,1701449068,12981.758845849989,126.34360086000379,54381.84273744 2023-12-01,16:44:30.000,335,11100434,-795,0,1701449069,12981.745373229998,126.37179738000123,54381.8636988 2023-12-01,16:44:31.000,335,11100433,-795,0,1701449070,12981.758845849989,126.3929447699993,54381.91260864 2023-12-01,16:44:32.000,335,11100446,-795,0,1701449071,12981.684746439998,126.41409216000466,54381.83575032 2023-12-01,16:44:33.000,335,11100411,-795,0,1701449072,12981.698219059988,126.4422886800021,54381.91260864 2023-12-01,16:44:34.000,335,11100375,-795,0,1701449073,12981.731900609993,126.43523955000273,54382.15715784001 2023-12-01,16:44:35.000,335,11100380,-795,0,1701449074,12981.731900609993,126.42819042000338,54382.17113208 2023-12-01,16:44:36.000,335,11100356,-795,0,1701449075,12981.657801199988,126.4422886800021,54382.11523512001 2023-12-01,16:44:37.000,335,11100408,-795,0,1701449076,12981.563492859997,126.42819042000338,54381.926582880005 2023-12-01,16:44:38.000,335,11100384,-795,0,1701449077,12981.529811309993,126.41409216000466,54382.16414496001 2023-12-01,16:44:39.000,335,11100468,-795,0,1701449078,12981.529811309993,126.42114129000402,54382.08029952 2023-12-01,16:44:40.000,335,11100456,-795,0,1701449079,12981.395085110002,126.41409216000466,54382.11523512001 2023-12-01,16:44:41.000,335,11100370,-795,0,1701449080,12981.368139869992,126.3295025999978,54382.22004192 2023-12-01,16:44:42.000,335,11100441,-795,0,1701449081,12981.233413670001,126.28720782000164,54382.3178616 2023-12-01,16:44:43.000,335,11100400,-795,0,1701449082,12981.15257795,126.24491303999821,54382.32484872001 2023-12-01,16:44:44.000,335,11100383,-795,0,1701449083,12981.159314259996,126.16032347999862,54382.45061688001 2023-12-01,16:44:45.000,335,11100321,-795,0,1701449084,12981.06500591999,126.09688131000439,54382.44362976 2023-12-01,16:44:46.000,335,11100449,-795,0,1701449085,12981.0515333,125.99114435999945,54382.40869416 2023-12-01,16:44:47.000,335,11100397,-795,0,1701449086,12980.937016029995,125.9488495800033,54382.29690024 2023-12-01,16:44:48.000,335,11100415,-795,0,1701449087,12980.835971379995,125.89950567000051,54382.29690024 2023-12-01,16:44:49.000,335,11100407,-795,0,1701449088,12980.86291661999,125.77262133000477,54382.46459112 2023-12-01,16:44:50.000,335,11100427,-795,0,1701449089,12980.80228982999,125.6880317699979,54382.50651384 2023-12-01,16:44:51.000,335,11100455,-795,0,1701449090,12980.734926729994,125.63868786000239,54382.54144944001 2023-12-01,16:44:52.000,335,11100372,-795,0,1701449091,12980.667563629999,125.58229482000024,54382.47157824001 2023-12-01,16:44:53.000,335,11100416,-795,0,1701449092,12980.573255289994,125.50475439000002,54382.3877328 2023-12-01,16:44:54.000,335,11100360,-795,0,1701449093,12980.532837429993,125.391968310003,54382.429655520005 2023-12-01,16:44:55.000,335,11100411,-795,0,1701449094,12980.553046359993,125.30032962000405,54382.49952672001 2023-12-01,16:44:56.000,335,11100480,-795,0,1701449095,12980.485683259998,125.13115050000488,54382.45061688001 2023-12-01,16:44:57.000,335,11100417,-795,0,1701449096,12980.452001709993,124.97606964000443,54382.429655520005 2023-12-01,16:44:58.000,335,11100395,-795,0,1701449097,12980.499155879988,124.8844309499982,54382.41568128 2023-12-01,16:44:59.000,335,11100368,-795,0,1701449098,12980.579991599989,124.72230095999839,54382.527475200004 2023-12-01,16:45:00.000,335,11100301,-795,0,1701449099,12980.593464219994,124.58131836000393,54382.46459112 2023-12-01,16:45:01.000,335,11100388,-795,0,1701449100,12980.566518979998,124.42623750000348,54382.39471992 2023-12-01,16:45:02.000,335,11100478,-795,0,1701449101,12980.640618389989,124.23591098999896,54382.40170704001 2023-12-01,16:45:03.000,335,11100408,-715,0,1701449102,12980.633882079994,124.0808301299985,54382.19908056 2023-12-01,16:45:04.000,335,11100418,-795,0,1701449103,12980.76187196999,123.92574926999805,54382.27593888 2023-12-01,16:45:05.000,335,11100458,-795,0,1701449104,12980.84270768999,123.76361927999824,54382.41568128 2023-12-01,16:45:06.000,335,11100412,-795,0,1701449105,12981.01111544,123.59444015999907,54382.35279720001 2023-12-01,16:45:07.000,335,11100379,-795,0,1701449106,12981.118896399996,123.43231016999925,54382.35279720001 2023-12-01,16:45:08.000,335,11100334,-795,0,1701449107,12981.078478539996,123.35476973999903,54382.10126088 2023-12-01,16:45:09.000,335,11100379,-795,0,1701449108,12981.287304149992,123.1432958400037,54382.192093440004 2023-12-01,16:45:10.000,335,11100428,-795,0,1701449109,12981.401821419997,123.01641150000069,54382.094273760005 2023-12-01,16:45:11.000,335,11100461,-795,0,1701449110,12981.603910719998,122.84723238000151,54382.213054800006 2023-12-01,16:45:12.000,335,11100419,-795,0,1701449111,12981.711691679993,122.7203480399985,54382.12222224 2023-12-01,16:45:13.000,335,11100415,-795,0,1701449112,12981.812736329994,122.60756196000148,54382.15017072 2023-12-01,16:45:14.000,335,11100368,-795,0,1701449113,12981.994616699994,122.45953023000038,54382.33882296 2023-12-01,16:45:15.000,335,11100390,-795,0,1701449114,12982.095661349995,122.28330198000185,54382.32484872001 2023-12-01,16:45:16.000,335,11100380,-795,0,1701449115,12982.18323337999,122.2269089399997,54382.32484872001 2023-12-01,16:45:17.000,335,11100349,-795,0,1701449116,12982.20344230999,122.14231938000012,54382.11523512001 2023-12-01,16:45:18.000,335,11100460,-795,0,1701449117,12982.26406909999,122.04363156000181,54382.2479904 2023-12-01,16:45:19.000,335,11100426,-795,0,1701449118,12982.344904819991,121.95904200000223,54382.33882296 2023-12-01,16:45:20.000,335,11100422,-795,0,1701449119,12982.452685780001,121.83215765999921,54382.28991312 2023-12-01,16:45:21.000,335,11100388,-795,0,1701449120,12982.486367329991,121.78986288000306,54382.41568128 2023-12-01,16:45:22.000,335,11100445,-795,0,1701449121,12982.560466739997,121.69117506000475,54382.36677144 2023-12-01,16:45:23.000,335,11100407,-795,0,1701449122,12982.567203049992,121.59248723999917,54382.37375856001 2023-12-01,16:45:24.000,335,11100334,-795,0,1701449123,12982.681720319997,121.50789767999959,54382.429655520005 2023-12-01,16:45:25.000,335,11100392,-795,0,1701449124,12982.715401870002,121.35281681999913,54382.47157824001 2023-12-01,16:45:26.000,335,11100372,-795,0,1701449125,12982.749083419993,121.26117813000019,54382.478565360005 2023-12-01,16:45:27.000,335,11100423,-795,0,1701449126,12982.789501279993,121.08494988000166,54382.380745680006 2023-12-01,16:45:28.000,335,11100423,-795,0,1701449127,12982.877073309988,120.90872163000313,54382.39471992 2023-12-01,16:45:29.000,335,11100391,-795,0,1701449128,12982.930963789993,120.7677390300014,54382.59035928001 2023-12-01,16:45:30.000,335,11100465,-795,0,1701449129,12983.032008439994,120.54216687000007,54382.646256240005 2023-12-01,16:45:31.000,335,11100371,-795,0,1701449130,12983.106107849999,120.35184036000283,54382.66721760001 2023-12-01,16:45:32.000,335,11100390,-795,0,1701449131,12983.2071525,120.21790689000045,54382.60433352 2023-12-01,16:45:33.000,335,11100359,-795,0,1701449132,12983.234097739994,120.04872777000128,54382.44362976 2023-12-01,16:45:34.000,335,11100363,-795,0,1701449133,12983.30819715,119.88659778000147,54382.50651384 2023-12-01,16:45:35.000,335,11100414,-795,0,1701449134,12983.4092418,119.73856605000037,54382.55542368 2023-12-01,16:45:36.000,335,11100454,-795,0,1701449135,12983.476604899995,119.61168171000463,54382.60433352 2023-12-01,16:45:37.000,335,11100421,-795,0,1701449136,12983.49007752,119.49184650000097,54382.46459112 2023-12-01,16:45:38.000,335,11100431,-795,0,1701449137,12983.618067409996,119.35086389999924,54382.48555248 2023-12-01,16:45:39.000,335,11100459,-795,0,1701449138,12983.732584680001,119.16758652000135,54382.59035928001 2023-12-01,16:45:40.000,335,11100352,-795,0,1701449139,12983.752793610001,119.06184957000369,54382.59035928001 2023-12-01,16:45:41.000,335,11100398,-795,0,1701449140,12983.779738849997,118.92791610000131,54382.72311456 2023-12-01,16:45:42.000,335,11100441,-795,0,1701449141,12983.880783499997,118.83627741000237,54382.65324336 2023-12-01,16:45:43.000,335,11100455,-795,0,1701449142,12983.981828149997,118.71644219999871,54382.67420472 2023-12-01,16:45:44.000,335,11100398,-795,0,1701449143,12984.055927560003,118.6670982900032,54382.63926912001 2023-12-01,16:45:45.000,335,11100390,-795,0,1701449144,12984.237807929989,118.62480350999977,54382.79298576 2023-12-01,16:45:46.000,335,11100426,-795,0,1701449145,12984.305171029999,118.49791917000402,54382.80696000001 2023-12-01,16:45:47.000,335,11100377,-795,0,1701449146,12984.345588889999,118.44152613000188,54382.7720244 2023-12-01,16:45:48.000,335,11100373,-795,0,1701449147,12984.37927043999,118.42742787000316,54382.68817896001 2023-12-01,16:45:49.000,335,11100464,-795,0,1701449148,12984.386006749999,118.34283831000357,54382.548436560006 2023-12-01,16:45:50.000,335,11100448,-795,0,1701449149,12984.43989722999,118.34283831000357,54382.68119184 2023-12-01,16:45:51.000,335,11100454,-795,0,1701449150,12984.493787709995,118.27939614000206,54382.72311456 2023-12-01,16:45:52.000,335,11100444,-795,0,1701449151,12984.46010615999,118.22300309999991,54382.61830776001 2023-12-01,16:45:53.000,335,11100462,-795,0,1701449152,12984.50726033,118.2089048400012,54382.73010168 2023-12-01,16:45:54.000,335,11100435,-795,0,1701449153,12984.56788712,118.16661005999777,54382.89779256 2023-12-01,16:45:55.000,335,11100380,-795,0,1701449154,12984.574623429995,118.09611876000417,54382.91875392 2023-12-01,16:45:56.000,335,11100412,-795,0,1701449155,12984.56115080999,118.09611876000417,54382.883818320006 2023-12-01,16:45:57.000,335,11100398,-795,0,1701449156,12984.46010615999,118.06792223999946,54382.8418956 2023-12-01,16:45:58.000,335,11100384,-795,0,1701449157,12984.48031508999,118.10316789000353,54382.84888272 2023-12-01,16:45:59.000,335,11100370,-795,0,1701449158,12984.46010615999,118.09611876000417,54382.97465088001 2023-12-01,16:46:00.000,335,11100399,-795,0,1701449159,12984.43989722999,118.11021702000289,54382.91875392 2023-12-01,16:46:01.000,335,11100388,-795,0,1701449160,12984.43989722999,118.08202049999818,54383.051509200006 2023-12-01,16:46:02.000,335,11100447,-795,0,1701449161,12984.412951989994,118.11726615000225,54383.04452208001 2023-12-01,16:46:03.000,335,11100427,-795,0,1701449162,12984.37927043999,118.11726615000225,54383.07945768 2023-12-01,16:46:04.000,335,11100405,-795,0,1701449163,12984.39947936999,118.15251179999905,54383.19125160001 2023-12-01,16:46:05.000,335,11100363,-795,0,1701449164,12984.40621568,118.18070832000376,54383.23317432 2023-12-01,16:46:06.000,335,11100423,-795,0,1701449165,12984.325379959999,118.23710135999863,54383.219200080006 2023-12-01,16:46:07.000,335,11100402,-795,0,1701449166,12984.177181139989,118.22300309999991,54383.18426448 2023-12-01,16:46:08.000,335,11100374,-795,0,1701449167,12984.109818039993,118.23005222999927,54383.21221296001 2023-12-01,16:46:09.000,335,11100426,-795,0,1701449168,12983.981828149997,118.32169091999822,54383.2261872 2023-12-01,16:46:10.000,335,11100436,-795,0,1701449169,12983.954882910002,118.27939614000206,54383.4008652 2023-12-01,16:46:11.000,335,11100419,-795,0,1701449170,12983.948146599992,118.24415048999799,54383.498684879996 2023-12-01,16:46:12.000,335,11100359,-795,0,1701449171,12983.867310879992,118.24415048999799,54383.54759472001 2023-12-01,16:46:13.000,335,11100406,-795,0,1701449172,12983.752793610001,118.24415048999799,54383.49169776 2023-12-01,16:46:14.000,335,11100370,-795,0,1701449173,12983.678694199996,118.18070832000376,54383.533620480004 2023-12-01,16:46:15.000,335,11100401,-795,0,1701449174,12983.597858479996,118.19480658000248,54383.64541440001 2023-12-01,16:46:16.000,335,11100402,-795,0,1701449175,12983.49007752,118.20185571000184,54383.62445304001 2023-12-01,16:46:17.000,335,11100412,-795,0,1701449176,12983.395769179995,118.11021702000289,54383.6104788 2023-12-01,16:46:18.000,335,11100377,-795,0,1701449177,12983.375560249995,118.08202049999818,54383.652401520005 2023-12-01,16:46:19.000,335,11100444,-795,0,1701449178,12983.32840608,118.06792223999946,54383.834066639996 2023-12-01,16:46:20.000,335,11100403,-795,0,1701449179,12983.153262019994,118.03972572000202,54383.91092496001 2023-12-01,16:46:21.000,335,11100420,-795,0,1701449180,12983.072426299994,117.99038180999923,54383.87598936 2023-12-01,16:46:22.000,335,11100473,-795,0,1701449181,12982.957909029989,117.98333267999988,54383.91092496001 2023-12-01,16:46:23.000,335,11100445,-795,0,1701449182,12982.897282239988,117.99038180999923,54383.82707952 2023-12-01,16:46:24.000,335,11100385,-795,0,1701449183,12982.823182829998,118.04677485000138,54383.889963600006 2023-12-01,16:46:25.000,335,11100420,-795,0,1701449184,12982.829919139993,118.03267659000267,54384.19040976 2023-12-01,16:46:26.000,335,11100446,-795,0,1701449185,12982.735610800002,118.05382398000074,54384.24630672001 2023-12-01,16:46:27.000,335,11100373,-795,0,1701449186,12982.688456629992,118.07497136999882,54384.18342264 2023-12-01,16:46:28.000,335,11100370,-795,0,1701449187,12982.520048879996,118.13841354000033,54384.07861584001 2023-12-01,16:46:29.000,335,11100413,-795,0,1701449188,12982.506576259992,118.14546266999969,54384.26028096 2023-12-01,16:46:30.000,335,11100452,-795,0,1701449189,12982.419004229996,118.1595609299984,54384.17643552001 2023-12-01,16:46:31.000,335,11100440,-795,0,1701449190,12982.459422089996,118.20185571000184,54384.169448399996 2023-12-01,16:46:32.000,335,11100475,-795,0,1701449191,12982.37185006,118.22300309999991,54384.19040976 2023-12-01,16:46:33.000,335,11100422,-795,0,1701449192,12982.365113749991,118.32169091999822,54384.21137112 2023-12-01,16:46:34.000,335,11100430,-795,0,1701449193,12982.25059648,118.4203787400038,54384.379062 2023-12-01,16:46:35.000,335,11100444,-795,0,1701449194,12982.28427802999,118.49087004000467,54384.490855920005 2023-12-01,16:46:36.000,335,11100303,-795,0,1701449195,12982.18323337999,118.67414742000256,54384.52579152 2023-12-01,16:46:37.000,335,11100376,-795,0,1701449196,12982.136079209995,118.85742480000044,54384.42797184 2023-12-01,16:46:38.000,335,11100411,-795,0,1701449197,12982.00135300999,119.0125056600009,54384.40701048 2023-12-01,16:46:39.000,335,11100406,-795,0,1701449198,12981.893572049994,119.27332346999901,54384.4489332 2023-12-01,16:46:40.000,335,11100375,-795,0,1701449199,12981.859890499989,119.5059447599997,54384.60264984001 2023-12-01,16:46:41.000,335,11100436,-795,0,1701449200,12981.745373229998,119.78790996000316,54384.63758544 2023-12-01,16:46:42.000,335,11100453,-795,0,1701449201,12981.576965480002,120.11216994000279,54384.70046952001 2023-12-01,16:46:43.000,335,11100392,-795,0,1701449202,12981.408557729992,120.42938079000305,54384.7633536 2023-12-01,16:46:44.000,335,11100314,-795,0,1701449203,12981.307513079992,120.76068990000203,54384.945018720005 2023-12-01,16:46:45.000,335,11100445,-795,0,1701449204,12981.13236902,121.08494988000166,54384.91008312 2023-12-01,16:46:46.000,335,11100433,-795,0,1701449205,12980.997642819995,121.40216073000192,54385.03585128001 2023-12-01,16:46:47.000,335,11100382,-795,0,1701449206,12980.707981489999,121.77576462000434,54384.93803160001 2023-12-01,16:46:48.000,335,11100421,-795,0,1701449207,12980.553046359993,122.06477894999989,54384.91008312 2023-12-01,16:46:49.000,335,11100385,-795,0,1701449208,12980.452001709993,122.36789154000144,54385.14065808 2023-12-01,16:46:50.000,335,11100450,-795,0,1701449209,12980.276857650002,122.6216602200002,54385.30834896 2023-12-01,16:46:51.000,335,11100419,-795,0,1701449210,12980.128658829992,122.9318219400011,54385.378220160004 2023-12-01,16:46:52.000,335,11100371,-795,0,1701449211,12979.966987389991,123.19968887999858,54385.41315576 2023-12-01,16:46:53.000,335,11100454,-795,0,1701449212,12979.677326059995,123.48165408000204,54385.27341336001 2023-12-01,16:46:54.000,335,11100433,-795,0,1701449213,12979.488709379999,123.70722624000337,54385.399181520006 2023-12-01,16:46:55.000,335,11100404,-795,0,1701449214,12979.306829009998,123.90460187999997,54385.50398832 2023-12-01,16:46:56.000,335,11100443,-795,0,1701449215,12979.118212330002,124.12312491000193,54385.615782240006 2023-12-01,16:46:57.000,335,11100408,-795,0,1701449216,12978.889177789992,124.30640228999982,54385.55988528001 2023-12-01,16:46:58.000,335,11100380,-795,0,1701449217,12978.660143249996,124.48967966999771,54385.65071784 2023-12-01,16:46:59.000,335,11100438,-795,0,1701449218,12978.498471809995,124.72935008999775,54385.832382960005 2023-12-01,16:47:00.000,335,11100311,-795,0,1701449219,12978.215546789994,124.87033268999949,54385.86731856 2023-12-01,16:47:01.000,335,11100430,-795,0,1701449220,12977.892203909993,125.0324626799993,54385.86033144 2023-12-01,16:47:02.000,335,11100419,-795,0,1701449221,12977.589069959991,125.15934702000231,54385.94417688001 2023-12-01,16:47:03.000,335,11100387,-795,0,1701449222,12977.18489135999,125.3426244000002,54385.783473120006 2023-12-01,16:47:04.000,335,11100451,-795,0,1701449223,12976.814394309993,125.44131221999851,54385.75552464001 2023-12-01,16:47:05.000,335,11100434,-795,0,1701449224,12976.538205600002,125.54704917000345,54386.097893520004 2023-12-01,16:47:06.000,335,11100414,-795,0,1701449225,12976.221599029996,125.56114743000217,54386.17475184 2023-12-01,16:47:07.000,335,11100369,-795,0,1701449226,12975.91172877,125.58229482000024,54386.24462304 2023-12-01,16:47:08.000,335,11100395,-795,0,1701449227,12975.534495409993,125.56114743000217,54386.11186776001 2023-12-01,16:47:09.000,335,11100361,-795,0,1701449228,12975.251570389992,125.50475439000002,54386.07693216 2023-12-01,16:47:10.000,335,11100430,-755,0,1701449229,12974.87433703,125.42016483000043,54386.02802232 2023-12-01,16:47:11.000,335,11100390,-795,0,1701449230,12974.66551141999,125.21574006000446,54385.89526704001 2023-12-01,16:47:12.000,335,11100417,-795,0,1701449231,12974.463422119989,125.08180659000209,54386.01404808 2023-12-01,16:47:13.000,335,11100440,-795,0,1701449232,12974.295014369993,124.86328356000013,54385.97212536001 2023-12-01,16:47:14.000,335,11100412,-795,0,1701449233,12974.180497100002,124.62361314000009,54386.11186776001 2023-12-01,16:47:15.000,335,11100394,-795,0,1701449234,12974.092925069992,124.39804097999877,54386.00706096 2023-12-01,16:47:16.000,335,11100419,-795,0,1701449235,12974.025561969996,124.08787925999786,54385.94417688001 2023-12-01,16:47:17.000,335,11100434,-795,0,1701449236,12973.870626839991,123.84820883999782,54385.7415504 2023-12-01,16:47:18.000,335,11100379,-795,0,1701449237,12973.884099459996,123.51689972999884,54385.832382960005 2023-12-01,16:47:19.000,335,11100458,-795,0,1701449238,12973.998616730001,123.15739410000242,54385.783473120006 2023-12-01,16:47:20.000,335,11100422,-795,0,1701449239,12973.931253629991,122.82608499000344,54385.92321552001 2023-12-01,16:47:21.000,335,11100401,-795,0,1701449240,12974.012089349992,122.50887414000317,54385.88827992 2023-12-01,16:47:22.000,335,11100431,-795,0,1701449241,12974.018825660001,122.12117199000204,54385.8114216 2023-12-01,16:47:23.000,335,11100427,-795,0,1701449242,12974.126606619997,121.71937158000219,54385.713601920004 2023-12-01,16:47:24.000,335,11100390,-795,0,1701449243,12974.227651269997,121.28232551999827,54385.77648600001 2023-12-01,16:47:25.000,335,11100388,-795,0,1701449244,12974.274805439993,120.9298690200012,54385.67866632 2023-12-01,16:47:26.000,335,11100410,-795,0,1701449245,12974.321959610003,120.49282296000456,54385.65770496001 2023-12-01,16:47:27.000,335,11100371,-795,0,1701449246,12974.382586399988,120.07692428999871,54385.51097544 2023-12-01,16:47:28.000,335,11100396,-795,0,1701449247,12974.463422119989,119.6680747499995,54385.48302696 2023-12-01,16:47:29.000,335,11100389,-795,0,1701449248,12974.571203079999,119.24512695000158,54385.69264056 2023-12-01,16:47:30.000,335,11100431,-795,0,1701449249,12974.652038799999,118.7657861100015,54385.60879512001 2023-12-01,16:47:31.000,335,11100379,-795,0,1701449250,12974.70592927999,118.33578918000421,54385.55988528001 2023-12-01,16:47:32.000,335,11100439,-795,0,1701449251,12974.759819759995,117.96923442000116,54385.62276936 2023-12-01,16:47:33.000,335,11100375,-795,0,1701449252,12974.739610829994,117.55333575000259,54385.38520728 2023-12-01,16:47:34.000,335,11100410,-795,0,1701449253,12974.800237619995,117.02465099999972,54385.3572588 2023-12-01,16:47:35.000,335,11100448,-795,0,1701449254,12974.84739178999,116.63694884999859,54385.42014288001 2023-12-01,16:47:36.000,335,11100423,-795,0,1701449255,12974.91475489,116.24924670000473,54385.399181520006 2023-12-01,16:47:37.000,335,11100436,-795,0,1701449256,12974.96864536999,115.86859368000296,54385.259439120004 2023-12-01,16:47:38.000,335,11100467,-795,0,1701449257,12974.99559061,115.45974414000375,54385.31533608 2023-12-01,16:47:39.000,335,11100410,-795,0,1701449258,12975.04948108999,115.14253329000348,54385.30834896 2023-12-01,16:47:40.000,335,11100408,-795,0,1701449259,12975.09663526,114.83942070000194,54385.39219440001 2023-12-01,16:47:41.000,335,11100389,-795,0,1701449260,12975.137053120001,114.52220985000167,54385.29437472 2023-12-01,16:47:42.000,335,11100435,-795,0,1701449261,12975.163998359996,114.20499900000141,54385.26642624 2023-12-01,16:47:43.000,335,11100409,-795,0,1701449262,12975.157262050001,113.8948372800005,54385.09873536 2023-12-01,16:47:44.000,335,11100454,-795,0,1701449263,12975.190943599991,113.61287208000431,54385.07078688 2023-12-01,16:47:45.000,335,11100414,-795,0,1701449264,12975.204416219996,113.34500513999956,54385.1476452 2023-12-01,16:47:46.000,335,11100439,-795,0,1701449265,12975.204416219996,113.02074515999993,54385.18956792 2023-12-01,16:47:47.000,335,11100462,-795,0,1701449266,12975.143789429996,112.7810747399999,54385.05681264001 2023-12-01,16:47:48.000,335,11100402,-795,0,1701449267,12975.11684419,112.4991095400037,54385.05681264001 2023-12-01,16:47:49.000,335,11100432,-795,0,1701449268,12975.069690019991,112.27353738000238,54384.96598008001 2023-12-01,16:47:50.000,335,11100453,-795,0,1701449269,12975.01579954,112.0409160900017,54384.993928560005 2023-12-01,16:47:51.000,335,11100426,-795,0,1701449270,12974.93496382,111.82239305999974,54384.93803160001 2023-12-01,16:47:52.000,335,11100446,-795,0,1701449271,12974.84739178999,111.65321394000057,54384.945018720005 2023-12-01,16:47:53.000,335,11100477,-795,0,1701449272,12974.81371024,111.5192804699982,54384.88213464 2023-12-01,16:47:54.000,335,11100474,-795,0,1701449273,12974.780028689995,111.28665918000479,54385.09873536 2023-12-01,16:47:55.000,335,11100433,-795,0,1701449274,12974.699192969994,111.10338179999962,54385.077774 2023-12-01,16:47:56.000,335,11100418,-795,0,1701449275,12974.598148319994,110.9271535500011,54385.09873536 2023-12-01,16:47:57.000,335,11100415,-795,0,1701449276,12974.409531639998,110.72272877999785,54384.93104448 2023-12-01,16:47:58.000,335,11100478,-795,0,1701449277,12974.321959610003,110.47600922999845,54384.95200584 2023-12-01,16:47:59.000,335,11100498,-795,0,1701449278,12974.193969719992,110.29273185000056,54384.96598008001 2023-12-01,16:48:00.000,335,11100456,-795,0,1701449279,12974.025561969996,110.01076665000437,54384.93803160001 2023-12-01,16:48:02.000,335,11100430,-795,0,1701449281,12973.85715422,109.49618016000022,54384.93803160001 2023-12-01,16:48:03.000,335,11100413,-795,0,1701449282,12973.71569171,109.25650974000018,54384.91707024001 2023-12-01,16:48:04.000,335,11100358,-795,0,1701449283,12973.58770181999,108.99569193000207,54384.93104448 2023-12-01,16:48:05.000,335,11100384,-795,0,1701449284,12973.51360241,108.69962846999988,54384.79828920001 2023-12-01,16:48:06.000,335,11100420,-795,0,1701449285,12973.432766689999,108.39651587999833,54384.65155968001 2023-12-01,16:48:07.000,335,11100433,-795,0,1701449286,12973.365403589989,108.0863541600047,54384.560727120006 2023-12-01,16:48:08.000,335,11100444,-795,0,1701449287,12973.311513109998,107.80438896000123,54384.58168848001 2023-12-01,16:48:09.000,335,11100407,-795,0,1701449288,12973.378876209994,107.55062028000248,54384.6236112 2023-12-01,16:48:10.000,335,11100404,-795,0,1701449289,12973.365403589989,107.24045856000157,54384.55374000001 2023-12-01,16:48:11.000,335,11100451,-795,0,1701449290,12973.365403589989,106.97964075000345,54384.372074880004 2023-12-01,16:48:13.000,335,11100437,-795,0,1701449292,12973.520338719994,106.42275948000315,54384.54675288 2023-12-01,16:48:14.000,335,11100412,-795,0,1701449293,12973.59443813,106.14784340999904,54384.47688168 2023-12-01,16:48:15.000,335,11100435,-795,0,1701449294,12973.59443813,105.91522211999836,54384.38604912001 2023-12-01,16:48:16.000,335,11100410,-795,0,1701449295,12973.62811967999,105.69669909000368,54384.28124232 2023-12-01,16:48:17.000,335,11100393,-795,0,1701449296,12973.580965509995,105.42883214999893,54384.35810064 2023-12-01,16:48:18.000,335,11100404,-795,0,1701449297,12973.742636949995,105.08342478000122,54384.46290744001 2023-12-01,16:48:19.000,335,11100420,-795,0,1701449298,12973.762845879995,104.82965610000247,54384.41399760001 2023-12-01,16:48:20.000,335,11100409,-795,0,1701449299,12973.803263739996,104.55474002999836,54384.42098472 2023-12-01,16:48:21.000,335,11100441,-795,0,1701449300,12973.762845879995,104.25867657000344,54384.29521656001 2023-12-01,16:48:22.000,335,11100389,-795,0,1701449301,12973.85715422,104.0190061500034,54384.28822944 2023-12-01,16:48:23.000,335,11100420,-795,0,1701449302,12973.850417909991,103.81458138000016,54384.28822944 2023-12-01,16:48:24.000,335,11100394,-795,0,1701449303,12973.87736315,103.52556705000461,54384.24630672001 2023-12-01,16:48:25.000,335,11100418,-795,0,1701449304,12973.89757208,103.30704402000265,54384.24630672001 2023-12-01,16:48:26.000,335,11100453,-795,0,1701449305,12973.863890529996,103.08852099000069,54384.19040976 2023-12-01,16:48:27.000,335,11100371,-795,0,1701449306,12973.924517319996,102.87704708999809,54384.337139279996 2023-12-01,16:48:28.000,335,11100446,-795,0,1701449307,12973.904308389996,102.72901536000427,54384.323165040005 2023-12-01,16:48:29.000,335,11100358,-795,0,1701449308,12973.85715422,102.53163972000038,54384.28124232 2023-12-01,16:48:30.000,335,11100387,-795,0,1701449309,12973.71569171,102.32721495000442,54384.1345128 2023-12-01,16:48:31.000,335,11100396,-795,0,1701449310,12973.63485599,102.22852712999884,54384.001757519996 2023-12-01,16:48:32.000,335,11100385,-795,0,1701449311,12973.62811967999,102.09459366000374,54384.09259008 2023-12-01,16:48:33.000,335,11100386,-795,0,1701449312,12973.62811967999,102.03820062000159,54384.26028096 2023-12-01,16:48:34.000,335,11100425,-795,0,1701449313,12973.641592299995,101.8901688900005,54384.19040976 2023-12-01,16:48:35.000,335,11100396,-795,0,1701449314,12973.53381134,101.8901688900005,54384.05066736001 2023-12-01,16:48:36.000,335,11100421,-795,0,1701449315,12973.560756579995,101.8408249799977,54384.19040976 2023-12-01,16:48:37.000,335,11100367,-795,0,1701449316,12973.49339348,101.81967758999963,54384.14149992 2023-12-01,16:48:38.000,335,11100430,-795,0,1701449317,12973.49339348,101.8549232400037,54384.11355144 2023-12-01,16:48:39.000,335,11100430,-795,0,1701449318,12973.378876209994,101.88311976000114,54383.95284768 2023-12-01,16:48:40.000,335,11100385,-795,0,1701449319,12973.378876209994,101.90426714999921,54383.95983480001 2023-12-01,16:48:41.000,335,11100424,-795,0,1701449320,12973.44623930999,101.953611060002,54384.19739688001 2023-12-01,16:48:42.000,335,11100387,-795,0,1701449321,12973.459711929994,101.99590583999816,54384.225345360006 2023-12-01,16:48:43.000,335,11100424,-795,0,1701449322,12973.48665716999,102.11574105000182,54384.17643552001 2023-12-01,16:48:44.000,335,11100358,-795,0,1701449323,12973.452975619999,102.17213409000396,54384.169448399996 2023-12-01,16:48:45.000,335,11100396,-795,0,1701449324,12973.40582144999,102.2003306100014,54384.08560296 2023-12-01,16:48:46.000,335,11100384,-795,0,1701449325,12973.47318455,102.24262539000483,54384.11355144 2023-12-01,16:48:47.000,335,11100420,-795,0,1701449326,12973.500129789994,102.29196930000035,54384.204384000004 2023-12-01,16:48:48.000,335,11100452,-795,0,1701449327,12973.48665716999,102.31311668999842,54384.24630672001 2023-12-01,16:48:49.000,335,11100404,-795,0,1701449328,12973.52707502999,102.32721495000442,54384.21835824001 2023-12-01,16:48:50.000,335,11100411,-795,0,1701449329,12973.58770181999,102.41885364000336,54384.274255200005 2023-12-01,16:48:51.000,335,11100432,-795,0,1701449330,12973.661801229995,102.46819754999888,54384.40002336 2023-12-01,16:48:52.000,335,11100403,-795,0,1701449331,12973.661801229995,102.52459059000103,54384.42797184 2023-12-01,16:48:53.000,335,11100360,-795,0,1701449332,12973.621383369995,102.53163972000038,54384.379062 2023-12-01,16:48:54.000,335,11100384,-795,0,1701449333,12973.55402027,102.55983623999782,54384.337139279996 2023-12-01,16:48:55.000,335,11100422,-795,0,1701449334,12973.50686609999,102.62327840999933,54384.28822944 2023-12-01,16:48:56.000,335,11100413,-795,0,1701449335,12973.540547649995,102.66557319000276,54384.48386880001 2023-12-01,16:48:57.000,335,11100420,-795,0,1701449336,12973.52707502999,102.68672058000084,54384.5886756 2023-12-01,16:48:58.000,335,11100437,-795,0,1701449337,12973.439502999994,102.70786796999892,54384.53277864001 2023-12-01,16:48:59.000,335,11100400,-795,0,1701449338,12973.419294069994,102.81360492000385,54384.55374000001 2023-12-01,16:49:00.000,335,11100409,-795,0,1701449339,12973.331722039999,102.89819448000344,54384.5188044 2023-12-01,16:49:01.000,335,11100389,-795,0,1701449340,12973.298040489994,103.03212794999854,54384.53277864001 2023-12-01,16:49:02.000,335,11100436,-795,0,1701449341,12973.291304179998,103.18015967999963,54384.5886756 2023-12-01,16:49:03.000,335,11100452,-795,0,1701449342,12973.203732149988,103.38458445000288,54384.79828920001 2023-12-01,16:49:04.000,335,11100437,-795,0,1701449343,12973.109423809998,103.5960583499982,54384.7633536 2023-12-01,16:49:05.000,335,11100428,-795,0,1701449344,12973.035324399993,103.8075322500008,54384.81226344 2023-12-01,16:49:06.000,335,11100428,-795,0,1701449345,12973.021851780002,104.06130092999956,54385.077774 2023-12-01,16:49:07.000,335,11100374,-795,0,1701449346,12972.900598200002,104.3009713499996,54385.10572248001 2023-12-01,16:49:08.000,335,11100369,-795,0,1701449347,12972.786080929996,104.58293655000307,54385.09873536 2023-12-01,16:49:09.000,335,11100372,-795,0,1701449348,12972.583991629996,104.88604914000462,54385.03585128001 2023-12-01,16:49:10.000,335,11100430,-795,0,1701449349,12972.422320189995,105.23850564000168,54385.02187704 2023-12-01,16:49:11.000,335,11100354,-795,0,1701449350,12972.233703509999,105.63325692000217,54385.063799760006 2023-12-01,16:49:12.000,335,11100398,-795,0,1701449351,12972.004668969988,105.92227124999772,54385.02187704 2023-12-01,16:49:13.000,335,11100406,-795,0,1701449352,12971.728480259997,106.366366440001,54385.042838400004 2023-12-01,16:49:14.000,335,11100396,-795,0,1701449353,12971.607226679997,106.68357729000127,54385.231490640006 2023-12-01,16:49:15.000,335,11100413,-795,0,1701449354,12971.33103796999,106.99373901000217,54385.25245200001 2023-12-01,16:49:16.000,335,11100400,-795,0,1701449355,12971.08853080999,107.36029376999795,54385.329310320005 2023-12-01,16:49:17.000,335,11100381,-795,0,1701449356,12970.724770069988,107.71275027000229,54385.259439120004 2023-12-01,16:49:18.000,335,11100389,-795,0,1701449357,12970.462053980002,108.01586286000384,54385.29437472 2023-12-01,16:49:19.000,335,11100375,-795,0,1701449358,12970.11850217,108.3189754499981,54385.378220160004 2023-12-01,16:49:20.000,335,11100418,-795,0,1701449359,12969.76821404999,108.54454760999943,54385.29437472 2023-12-01,16:49:21.000,335,11100424,-795,0,1701449360,12969.404453310002,108.73487412000395,54385.210529280004 2023-12-01,16:49:22.000,335,11100369,-795,0,1701449361,12969.067637809996,108.93224976000056,54385.210529280004 2023-12-01,16:49:23.000,335,11100445,-795,0,1701449362,12968.73082230999,109.10142887999973,54385.34328456 2023-12-01,16:49:24.000,335,11100416,-795,0,1701449363,12968.400743119993,109.18601843999932,54385.29437472 2023-12-01,16:49:25.000,335,11100414,-795,0,1701449364,12967.915728799991,109.2847062600049,54385.042838400004 2023-12-01,16:49:26.000,335,11100387,-795,0,1701449365,12967.59912223,109.31290278000233,54385.042838400004 2023-12-01,16:49:27.000,335,11100406,-795,0,1701449366,12967.322933519994,109.2847062600049,54385.0079028 2023-12-01,16:49:28.000,335,11100427,-795,0,1701449367,12967.026535880002,109.22126409000339,54384.9729672 2023-12-01,16:49:29.000,335,11100422,-795,0,1701449368,12966.723401930001,109.10142887999973,54384.86117328 2023-12-01,16:49:30.000,335,11100438,-795,0,1701449369,12966.5011037,108.9252006300012,54384.81226344 2023-12-01,16:49:31.000,335,11100414,-795,0,1701449370,12966.123870339994,108.66438282000308,54384.52579152 2023-12-01,16:49:32.000,335,11100457,-795,0,1701449371,12966.022825689994,108.38946674999897,54384.68649528 2023-12-01,16:49:33.000,335,11100394,-795,0,1701449372,12965.787054840002,108.0863541600047,54384.40701048 2023-12-01,16:49:34.000,335,11100417,-795,0,1701449373,12965.571492919997,107.71979940000165,54384.35810064 2023-12-01,16:49:35.000,335,11100447,-795,0,1701449374,12965.456975649991,107.28275333999773,54384.21137112 2023-12-01,16:49:36.000,335,11100408,-795,0,1701449375,12965.36266731,106.824559890003,54384.14848704001 2023-12-01,16:49:37.000,335,11100403,-795,0,1701449376,12965.328985759996,106.33816992000357,54384.0646416 2023-12-01,16:49:38.000,335,11100454,-795,0,1701449377,12965.30204052,105.83063255999878,54383.94586056 2023-12-01,16:49:39.000,335,11100467,-795,0,1701449378,12965.288567899996,105.28080041999783,54383.7502212 2023-12-01,16:49:40.000,335,11100398,-795,0,1701449379,12965.40308517,104.7239191500048,54383.73624696 2023-12-01,16:49:41.000,335,11100387,-795,0,1701449380,12965.376139929991,104.23048004999873,54383.50567200001 2023-12-01,16:49:42.000,335,11100389,-795,0,1701449381,12965.659064949992,103.64540226000099,54383.37291672 2023-12-01,16:49:43.000,335,11100446,-795,0,1701449382,12965.780318529993,103.13786490000348,54383.12138040001 2023-12-01,16:49:44.000,335,11100381,-795,0,1701449383,12966.043034619994,102.55278710999846,54383.05849632 2023-12-01,16:49:45.000,335,11100428,-795,0,1701449384,12966.305750709995,102.0029549700048,54383.00259936001 2023-12-01,16:49:46.000,335,11100449,-795,0,1701449385,12966.682984070001,101.44607370000449,54383.12836752 2023-12-01,16:49:47.000,335,11100415,-795,0,1701449386,12966.992854329997,100.9032906900029,54383.03753496 2023-12-01,16:49:48.000,335,11100458,-795,0,1701449387,12967.322933519994,100.42394985000283,54382.82792136001 2023-12-01,16:49:49.000,335,11100403,-795,0,1701449388,12967.67995795,99.9869037899989,54382.72311456 2023-12-01,16:49:50.000,335,11100424,-795,0,1701449389,12968.117818099992,99.55690686000162,54382.66023048001 2023-12-01,16:49:51.000,335,11100431,-795,0,1701449390,12968.515260389999,99.19035209999856,54382.67420472 2023-12-01,16:49:52.000,335,11100397,-795,0,1701449391,12968.926175299996,98.95068167999852,54382.68817896001 2023-12-01,16:49:53.000,335,11100394,-795,0,1701449392,12969.310144969997,98.74625691000256,54382.72311456 2023-12-01,16:49:54.000,335,11100410,-795,0,1701449393,12969.613278919998,98.57707779000339,54382.59035928001 2023-12-01,16:49:55.000,335,11100440,-795,0,1701449394,12969.862522389994,98.49953736000316,54382.54144944001 2023-12-01,16:49:56.000,335,11100385,-795,0,1701449395,12970.09829324,98.43609519000165,54382.457604 2023-12-01,16:49:57.000,335,11100405,-795,0,1701449396,12970.347536709996,98.41494780000357,54382.60433352 2023-12-01,16:49:58.000,335,11100387,-795,0,1701449397,12970.495735529992,98.45019345000037,54382.62529488 2023-12-01,16:49:59.000,335,11100468,-795,0,1701449398,12970.596780179992,98.48543910000444,54382.7021532 2023-12-01,16:50:00.000,335,11100425,-795,0,1701449399,12970.684352210003,98.50658649000252,54382.59035928001 2023-12-01,16:50:01.000,335,11100390,-795,0,1701449400,12970.704561140003,98.70396212999913,54382.68817896001 2023-12-01,16:50:02.000,335,11100436,-795,0,1701449401,12970.825814719989,98.79560081999807,54382.82792136001 2023-12-01,16:50:03.000,335,11100421,-795,0,1701449402,12970.798869479993,98.92248516000109,54382.82093424 2023-12-01,16:50:04.000,335,11100381,-795,0,1701449403,12970.724770069988,99.09166428000026,54382.84888272 2023-12-01,16:50:05.000,335,11100390,-795,0,1701449404,12970.563098630002,99.22559775000263,54382.73010168 2023-12-01,16:50:06.000,335,11100421,-795,0,1701449405,12970.556362319992,99.31018731000222,54382.74407592 2023-12-01,16:50:07.000,335,11100420,-795,0,1701449406,12970.394690879992,99.45821904000331,54382.84888272 2023-12-01,16:50:08.000,335,11100443,-795,0,1701449407,12970.313855159991,99.62034903000313,54382.84888272 2023-12-01,16:50:09.000,335,11100464,-795,0,1701449408,12970.17912896,99.69788946000335,54382.80696000001 2023-12-01,16:50:10.000,335,11100402,-795,0,1701449409,12970.1387111,99.83182292999845,54382.87683120001 2023-12-01,16:50:11.000,335,11100453,-795,0,1701449410,12970.105029549995,99.8882159700006,54383.04452208001 2023-12-01,16:50:12.000,335,11100390,-795,0,1701449411,12969.97703966,99.94460901000275,54382.79997288 2023-12-01,16:50:13.000,335,11100464,-795,0,1701449412,12969.882731319994,100.09264074000384,54382.96067664 2023-12-01,16:50:14.000,335,11100392,-795,0,1701449413,12969.707587259989,100.13493552,54382.57638504 2023-12-01,16:50:15.000,335,11100439,-795,0,1701449414,12969.667169399989,100.20542682000087,54382.66721760001 2023-12-01,16:50:16.000,335,11100429,-795,0,1701449415,12969.559388439993,100.21247595000023,54382.77901152 2023-12-01,16:50:17.000,335,11100371,-795,0,1701449416,12969.458343789993,100.26181986000302,54382.765037280005 2023-12-01,16:50:18.000,335,11100391,-795,0,1701449417,12969.289936039997,100.24067246999766,54382.66721760001 2023-12-01,16:50:19.000,335,11100424,-795,0,1701449418,12969.135000909992,100.17018117000407,54382.61132064 2023-12-01,16:50:20.000,335,11100438,-795,0,1701449419,12969.04069257,100.10673900000256,54382.68817896001 2023-12-01,16:50:21.000,335,11100433,-795,0,1701449420,12968.91270267999,100.00805118000426,54382.49253960001 2023-12-01,16:50:22.000,335,11100385,-795,0,1701449421,12968.81165802999,99.91641248999804,54382.478565360005 2023-12-01,16:50:23.000,335,11100394,-795,0,1701449422,12968.71061337999,99.77542989000358,54382.42266840001 2023-12-01,16:50:24.000,335,11100446,-795,0,1701449423,12968.562414559994,99.676742069998,54382.01042832 2023-12-01,16:50:25.000,335,11100414,-795,0,1701449424,12968.582623489994,99.53575947000354,54382.27593888 2023-12-01,16:50:26.000,335,11100437,-795,0,1701449425,12968.56915086999,99.37362948000373,54382.33882296 2023-12-01,16:50:27.000,335,11100358,-795,0,1701449426,12968.454633599998,99.232646880002,54382.13619648001 2023-12-01,16:50:28.000,335,11100433,-795,0,1701449427,12968.468106219989,99.11281166999834,54382.22004192 2023-12-01,16:50:29.000,335,11100399,-795,0,1701449428,12968.292962159998,99.01412385000003,54381.98247984 2023-12-01,16:50:30.000,335,11100450,-795,0,1701449429,12968.279489539993,98.82379734000278,54381.926582880005 2023-12-01,16:50:31.000,335,11100471,-795,0,1701449430,12968.212126439998,98.71806038999785,54381.91959576001 2023-12-01,16:50:32.000,335,11100421,-795,0,1701449431,12968.164972270002,98.59822518000146,54381.877673040006 2023-12-01,16:50:33.000,335,11100409,-795,0,1701449432,12968.171708579997,98.50658649000252,54381.8636988 2023-12-01,16:50:34.000,335,11100426,-795,0,1701449433,12968.117818099992,98.43609519000165,54381.7239564 2023-12-01,16:50:35.000,335,11100375,-795,0,1701449434,12968.131290719997,98.35150563000207,54381.62613672 2023-12-01,16:50:36.000,335,11100386,-795,0,1701449435,12968.185181200002,98.25986694000312,54381.70299504001 2023-12-01,16:50:37.000,335,11100451,-795,0,1701449436,12968.191917509997,98.21757215999969,54381.68203368001 2023-12-01,16:50:38.000,335,11100418,-795,0,1701449437,12968.286225849988,98.15412998999818,54381.56325264001 2023-12-01,16:50:39.000,335,11100423,-795,0,1701449438,12968.286225849988,98.16117912000482,54381.40254888 2023-12-01,16:50:40.000,335,11100402,-795,0,1701449439,12968.306434779988,98.14003172999946,54381.304729200005 2023-12-01,16:50:41.000,335,11100435,-795,0,1701449440,12968.454633599998,98.18937564000225,54381.43748448 2023-12-01,16:50:42.000,335,11100416,-795,0,1701449441,12968.474842529999,98.21757215999969,54381.409536 2023-12-01,16:50:43.000,335,11100413,-795,0,1701449442,12968.555678249999,98.25986694000312,54381.39556176001 2023-12-01,16:50:44.000,335,11100408,-795,0,1701449443,12968.643250279994,98.30921084999864,54381.24184512 2023-12-01,16:50:45.000,335,11100373,-795,0,1701449444,12968.663459209994,98.33035824000399,54381.088128480005 2023-12-01,16:50:46.000,335,11100402,-795,0,1701449445,12968.77124016999,98.38675127999886,54381.06716712 2023-12-01,16:50:47.000,335,11100423,-795,0,1701449446,12968.85207588999,98.51363562000188,54381.04620576 2023-12-01,16:50:48.000,335,11100462,-795,0,1701449447,12968.93964792,98.66871648000233,54381.0951156 2023-12-01,16:50:49.000,335,11100403,-795,0,1701449448,12968.993538399991,98.75330604000192,54380.96236032001 2023-12-01,16:50:50.000,335,11100409,-795,0,1701449449,12969.094583049991,98.85904298999958,54380.9553732 2023-12-01,16:50:51.000,335,11100414,-795,0,1701449450,12969.236045559992,98.96477994000452,54381.05319288 2023-12-01,16:50:52.000,335,11100380,-795,0,1701449451,12969.303408660002,99.1198607999977,54380.87851488 2023-12-01,16:50:53.000,335,11100395,-795,0,1701449452,12969.330353899997,99.1833029699992,54380.86454064001 2023-12-01,16:50:54.000,335,11100410,-795,0,1701449453,12969.370771759997,99.26084339999943,54380.80864368 2023-12-01,16:50:55.000,335,11100425,-795,0,1701449454,12969.350562829997,99.33838382999966,54380.682875520004 2023-12-01,16:50:56.000,335,11100421,-795,0,1701449455,12969.337090209992,99.42297338999924,54380.59903008 2023-12-01,16:50:57.000,335,11100408,-795,0,1701449456,12969.404453310002,99.46526817000267,54380.710824 2023-12-01,16:50:58.000,335,11100351,-795,0,1701449457,12969.390980689997,99.47231730000203,54380.65492704001 2023-12-01,16:50:59.000,335,11100425,-795,0,1701449458,12969.350562829997,99.47936643000139,54380.466274800005 2023-12-01,16:51:00.000,335,11100375,-795,0,1701449459,12969.357299139992,99.50756294999883,54380.44531344 2023-12-01,16:51:01.000,335,11100412,-795,0,1701449460,12969.397716999993,99.49346469000011,54380.45928768001 2023-12-01,16:51:02.000,335,11100440,-795,0,1701449461,12969.384244380002,99.50756294999883,54380.41037784001 2023-12-01,16:51:03.000,335,11100452,-795,0,1701449462,12969.411189619997,99.49346469000011,54380.37544224 2023-12-01,16:51:04.000,335,11100393,-795,0,1701449463,12969.384244380002,99.51461207999819,54380.179802880004 2023-12-01,16:51:05.000,335,11100409,-795,0,1701449464,12969.417925929993,99.56395599000098,54380.21473848 2023-12-01,16:51:06.000,335,11100405,-795,0,1701449465,12969.444871170002,99.59215250999841,54380.26364832 2023-12-01,16:51:07.000,335,11100441,-795,0,1701449466,12969.390980689997,99.65559467999992,54380.2566612 2023-12-01,16:51:08.000,335,11100367,-795,0,1701449467,12969.330353899997,99.74018423999951,54380.13788016 2023-12-01,16:51:09.000,335,11100378,-795,0,1701449468,12969.195627699992,99.86001945000316,54380.04006048 2023-12-01,16:51:10.000,335,11100418,-795,0,1701449469,12968.95985685,99.9869037899989,54379.89333096 2023-12-01,16:51:11.000,335,11100475,-795,0,1701449470,12968.845339579995,100.13493552,54379.8723696 2023-12-01,16:51:12.000,335,11100394,-795,0,1701449471,12968.63651397,100.33936029000324,54379.92127944 2023-12-01,16:51:13.000,335,11100401,-795,0,1701449472,12968.407479429989,100.4944411500037,54380.07499608001 2023-12-01,16:51:14.000,335,11100429,-795,0,1701449473,12968.077400239992,100.71296417999838,54379.89333096 2023-12-01,16:51:15.000,335,11100405,-795,0,1701449474,12967.67322163999,100.97378199000377,54379.70467872 2023-12-01,16:51:16.000,335,11100469,-795,0,1701449475,12967.49134126999,101.16410850000102,54379.83044688 2023-12-01,16:51:17.000,335,11100378,-795,0,1701449476,12967.181471009993,101.3614841400049,54379.75358856 2023-12-01,16:51:18.000,335,11100398,-795,0,1701449477,12966.891809679997,101.61525282000366,54379.71865296001 2023-12-01,16:51:19.000,335,11100444,-795,0,1701449478,12966.55499417999,101.83377584999835,54379.509039360004 2023-12-01,16:51:20.000,335,11100498,-795,0,1701449479,12966.27206915999,102.08049539999774,54379.460129520005 2023-12-01,16:51:21.000,335,11100404,-795,0,1701449480,12966.090188789989,102.24262539000483,54379.56493632 2023-12-01,16:51:22.000,335,11100387,-795,0,1701449481,12965.874626869998,102.44000103000144,54379.44615528 2023-12-01,16:51:23.000,335,11100409,-795,0,1701449482,12965.692746499997,102.68672058000084,54379.362309840006 2023-12-01,16:51:24.000,335,11100381,-795,0,1701449483,12965.584965540002,102.91229274000216,54379.27147728 2023-12-01,16:51:25.000,335,11100388,-795,0,1701449484,12965.463711960001,103.08147186000133,54379.04788944001 2023-12-01,16:51:26.000,335,11100426,-795,0,1701449485,12965.456975649991,103.29999489000329,54378.978018240006 2023-12-01,16:51:27.000,335,11100416,-795,0,1701449486,12965.423294100001,103.4973705299999,54379.0339152 2023-12-01,16:51:28.000,335,11100421,-795,0,1701449487,12965.430030409996,103.7088444300025,54378.810327360006 2023-12-01,16:51:29.000,335,11100476,-795,0,1701449488,12965.396348859991,103.91326919999847,54378.77539176 2023-12-01,16:51:30.000,335,11100431,-795,0,1701449489,12965.510866129996,104.01195702000405,54378.68455920001 2023-12-01,16:51:31.000,335,11100466,-795,0,1701449490,12965.598438159992,104.12474310000107,54378.7194948 2023-12-01,16:51:32.000,335,11100442,-795,0,1701449491,12965.638856019992,104.1670378800045,54378.523855440006 2023-12-01,16:51:33.000,335,11100394,-795,0,1701449492,12965.793791149998,104.18818527000258,54378.39110016 2023-12-01,16:51:34.000,335,11100400,-795,0,1701449493,12965.908308419988,104.25162744000409,54378.27930624001 2023-12-01,16:51:35.000,335,11100416,-795,0,1701449494,12966.016089379998,104.22343091999937,54377.950911600004 2023-12-01,16:51:36.000,335,11100437,-795,0,1701449495,12966.19796975,104.19523440000194,54377.79719496001 2023-12-01,16:51:37.000,335,11100377,-795,0,1701449496,12966.467422149995,104.13179223000043,54377.81815632 2023-12-01,16:51:38.000,335,11100389,-795,0,1701449497,12966.763819790001,104.08949745000427,54377.76225936 2023-12-01,16:51:39.000,335,11100382,-795,0,1701449498,12966.999590639993,103.98376049999933,54377.447838960004 2023-12-01,16:51:40.000,335,11100397,-795,0,1701449499,12967.322933519994,103.87097442000231,54377.27316096001 2023-12-01,16:51:41.000,335,11100382,-795,0,1701449500,12967.70016688,103.72294269000122,54377.14040568 2023-12-01,16:51:42.000,335,11100396,-795,0,1701449501,12968.030246069997,103.53261618000397,54376.9727148 2023-12-01,16:51:53.000,335,11100455,-795,0,1701449512,12974.045770899997,101.91836540999793,54375.28183176001 2023-12-01,16:51:54.000,335,11100400,-795,0,1701449513,12974.658775109994,101.92541454000457,54375.149076480004 2023-12-01,16:51:55.000,335,11100406,-795,0,1701449514,12975.359351350002,101.96770932000072,54375.121128000006 2023-12-01,16:51:56.000,335,11100416,-795,0,1701449515,12975.96561924999,102.10869192000246,54374.99535984001 2023-12-01,16:51:57.000,335,11100380,-795,0,1701449516,12976.605568699997,102.24262539000483,54374.84863032 2023-12-01,16:51:58.000,335,11100355,-795,0,1701449517,12977.218572909995,102.44000103000144,54374.72286216 2023-12-01,16:51:59.000,335,11100444,-795,0,1701449518,12977.838313430002,102.66557319000276,54374.646003840004 2023-12-01,16:52:00.000,335,11100413,-795,0,1701449519,12978.53215336,102.97573491000367,54374.72286216 2023-12-01,16:52:01.000,335,11100415,-795,0,1701449520,12979.131684949993,103.32819141000073,54374.82766896001 2023-12-01,16:52:02.000,335,11100400,-795,0,1701449521,12979.78510701999,103.68769704000442,54374.80670760001 2023-12-01,16:52:03.000,335,11100368,-795,0,1701449522,12980.310539199992,104.11769397000171,54374.85561744001 2023-12-01,16:52:04.000,335,11100395,-795,0,1701449523,12980.86291661999,104.59703481000179,54374.86260456 2023-12-01,16:52:05.000,335,11100368,-795,0,1701449524,12981.422030349997,105.04817913000443,54374.68093944 2023-12-01,16:52:06.000,335,11100441,-795,0,1701449525,12981.90030835999,105.5627656200013,54374.70888792001 2023-12-01,16:52:07.000,335,11100402,-795,0,1701449526,12982.405531609991,106.07735210999817,54374.8416432 2023-12-01,16:52:08.000,335,11100412,-795,0,1701449527,12982.924227479998,106.56374208000489,54375.02330832001 2023-12-01,16:52:09.000,335,11100429,-795,0,1701449528,12983.38903287,107.08537770000112,54375.20497344 2023-12-01,16:52:10.000,335,11100409,-795,0,1701449529,12983.739320989996,107.59996418999799,54375.170037840006 2023-12-01,16:52:11.000,335,11100358,-795,0,1701449530,12984.143499589998,108.05815763999999,54375.19099920001 2023-12-01,16:52:12.000,335,11100377,-795,0,1701449531,12984.473578779995,108.53749848000007,54375.288818880006 2023-12-01,16:52:13.000,335,11100323,-795,0,1701449532,12984.951856790001,109.00274106000143,54375.505419600006 2023-12-01,16:52:14.000,335,11100388,-795,0,1701449533,12985.261727049998,109.45388538000407,54375.56830368 2023-12-01,16:52:15.000,335,11100420,-795,0,1701449534,12985.531179449994,109.91207882999879,54375.39362568 2023-12-01,16:52:16.000,335,11100385,-795,0,1701449535,12985.793895539995,110.34207576000335,54375.51939384 2023-12-01,16:52:17.000,335,11100373,-795,0,1701449536,12986.292382480002,110.80026920999808,54375.9246468 2023-12-01,16:52:18.000,335,11100382,-795,0,1701449537,12986.629197979993,111.18092222999985,54376.03644072 2023-12-01,16:52:19.000,335,11100397,-795,0,1701449538,12986.91885930999,111.61091916000441,54376.11329904 2023-12-01,16:52:20.000,335,11100391,-795,0,1701449539,12987.195048019996,111.95632653000212,54376.05041496001 2023-12-01,16:52:21.000,335,11100371,-795,0,1701449540,12987.538599829997,112.36517607000133,54376.30195128 2023-12-01,16:52:22.000,335,11100377,-795,0,1701449541,12987.868679019994,112.69648518000031,54376.3788096 2023-12-01,16:52:23.000,335,11100349,-795,0,1701449542,12988.16507666,112.97845038000378,54376.41374520001 2023-12-01,16:52:24.000,335,11100378,-795,0,1701449543,12988.42779275,113.21812080000382,54376.41374520001 2023-12-01,16:52:25.000,335,11100474,-795,0,1701449544,12988.710717770002,113.45779122000386,54376.54650048 2023-12-01,16:52:26.000,335,11100413,-795,0,1701449545,12989.074478509989,113.72565816000133,54376.777075440004 2023-12-01,16:52:27.000,335,11100385,-795,0,1701449546,12989.33719459999,113.90188640999986,54376.965727680006 2023-12-01,16:52:28.000,335,11100390,-795,0,1701449547,12989.660537479991,114.09221292000439,54377.014637520006 2023-12-01,16:52:29.000,335,11100376,-795,0,1701449548,12989.822208919992,114.12745857000118,54376.90983072 2023-12-01,16:52:30.000,335,11100440,-795,0,1701449549,12990.159024419998,114.21204813000077,54377.04957312 2023-12-01,16:52:31.000,335,11100372,-795,0,1701449550,12990.428476819994,114.31778507999843,54377.22425112001 2023-12-01,16:52:32.000,335,11100400,-795,0,1701449551,12990.711401839995,114.33893247000378,54377.301109440006 2023-12-01,16:52:33.000,335,11100438,-795,0,1701449552,12990.90675483,114.40942377000465,54377.496748800004 2023-12-01,16:52:34.000,335,11100420,-795,0,1701449553,12991.209888780002,114.32483420999779,54377.58059424 2023-12-01,16:52:35.000,335,11100389,-795,0,1701449554,12991.351351290003,114.289588560001,54377.65046544 2023-12-01,16:52:36.000,335,11100406,-795,0,1701449555,12991.566913209994,114.2543429100042,54377.79020784 2023-12-01,16:52:37.000,335,11100375,-795,0,1701449556,12991.688166789994,114.2543429100042,54377.76225936 2023-12-01,16:52:38.000,335,11100426,-795,0,1701449557,12991.85657453999,114.20499900000141,54377.832130560004 2023-12-01,16:52:39.000,335,11100447,-795,0,1701449558,12991.9643555,114.1063111800031,54377.741298 2023-12-01,16:52:40.000,335,11100438,-795,0,1701449559,12992.112554319996,114.0428690100016,54377.89501464001 2023-12-01,16:52:41.000,335,11100429,-795,0,1701449560,12992.301170999992,114.01467249000416,54378.09065400001 2023-12-01,16:52:42.000,335,11100424,-795,0,1701449561,12992.368534100002,113.98647596999945,54378.118602480004 2023-12-01,16:52:43.000,335,11100438,-795,0,1701449562,12992.523469229993,113.90893553999922,54378.37712592001 2023-12-01,16:52:44.000,335,11100381,-795,0,1701449563,12992.678404359998,113.93713206000393,54378.53084256 2023-12-01,16:52:45.000,335,11100359,-795,0,1701449564,12992.732294839989,113.93008293000457,54378.46795848001 2023-12-01,16:52:46.000,335,11100329,-795,0,1701449565,12992.887229969994,113.9935250999988,54378.76141752001 2023-12-01,16:52:47.000,335,11100403,-795,0,1701449566,12993.00174724,114.04991814000095,54378.957056880005 2023-12-01,16:52:48.000,335,11100370,-795,0,1701449567,12993.109528199995,114.19090074000269,54379.15269624 2023-12-01,16:52:49.000,335,11100398,-795,0,1701449568,12993.20383654,114.289588560001,54379.20160608 2023-12-01,16:52:50.000,335,11100391,-795,0,1701449569,12993.331826429996,114.47991506999824,54379.37628408 2023-12-01,16:52:51.000,335,11100381,-795,0,1701449570,12993.453080009996,114.62794679999934,54379.70467872 2023-12-01,16:52:52.000,335,11100379,-795,0,1701449571,12993.547388350002,114.83942070000194,54379.87935672 2023-12-01,16:52:53.000,335,11100389,-795,0,1701449572,12993.581069899992,115.0438454699979,54379.98416352001 2023-12-01,16:52:54.000,335,11100444,-795,0,1701449573,12993.641696689992,115.22712285000307,54380.179802880004 2023-12-01,16:52:55.000,335,11100404,-795,0,1701449574,12993.655169309997,115.41744936000032,54380.34050664001 2023-12-01,16:52:56.000,335,11100439,-795,0,1701449575,12993.608015140002,115.67826716999843,54380.36146800001 2023-12-01,16:52:57.000,335,11100423,-795,0,1701449576,12993.675378239997,115.88974107000104,54380.55710736001 2023-12-01,16:52:58.000,335,11100449,-795,0,1701449577,12993.688850860002,116.12236236000172,54380.82261792001 2023-12-01,16:52:59.000,335,11100441,-795,0,1701449578,12993.661905619992,116.34793452000304,54381.08114136001 2023-12-01,16:53:00.000,335,11100397,-795,0,1701449579,12993.682114549993,116.55940841999836,54381.255819360005 2023-12-01,16:53:01.000,335,11100448,-795,0,1701449580,12993.634960379997,116.82727536000311,54381.2697936 2023-12-01,16:53:02.000,335,11100327,-795,0,1701449581,12993.614751449997,117.00350361000164,54381.50036856 2023-12-01,16:53:03.000,335,11100425,-795,0,1701449582,12993.581069899992,117.18678098999953,54381.66107232001 2023-12-01,16:53:04.000,335,11100417,-795,0,1701449583,12993.540652039992,117.37710750000406,54381.70299504001 2023-12-01,16:53:05.000,335,11100381,-795,0,1701449584,12993.533915729997,117.53218836000451,54381.90562152 2023-12-01,16:53:06.000,335,11100394,-795,0,1701449585,12993.540652039992,117.74366225999984,54382.15017072 2023-12-01,16:53:07.000,335,11100417,-795,0,1701449586,12993.493497869997,117.93398877000436,54382.28292600001 2023-12-01,16:53:08.000,335,11100356,-795,0,1701449587,12993.480025249992,118.11726615000225,54382.359784320004 2023-12-01,16:53:09.000,335,11100352,-795,0,1701449588,12993.358771669991,118.32874005000485,54382.27593888 2023-12-01,16:53:10.000,335,11100381,-795,0,1701449589,12993.399189529991,118.54021395000018,54382.478565360005 2023-12-01,16:53:11.000,335,11100417,-795,0,1701449590,12993.32509012,118.85742480000044,54382.695166080004 2023-12-01,16:53:12.000,335,11100440,-795,0,1701449591,12993.170154989995,119.00545653000154,54382.82093424 2023-12-01,16:53:13.000,335,11100394,-795,0,1701449592,12993.01521985999,119.18168478000007,54383.05849632 2023-12-01,16:53:14.000,335,11100427,-795,0,1701449593,12992.887229969994,119.35086389999924,54383.156316 2023-12-01,16:53:15.000,335,11100386,-795,0,1701449594,12992.759240079999,119.52004301999841,54383.26112280001 2023-12-01,16:53:16.000,335,11100401,-795,0,1701449595,12992.705349599993,119.68922214000486,54383.51265912 2023-12-01,16:53:17.000,335,11100407,-795,0,1701449596,12992.483051369993,119.82315560999996,54383.330993999996 2023-12-01,16:53:18.000,335,11100409,-795,0,1701449597,12992.415688269997,119.9288925600049,54383.72925984 2023-12-01,16:53:19.000,335,11100439,-795,0,1701449598,12992.206862660001,120.11216994000279,54383.77816968 2023-12-01,16:53:20.000,335,11100399,-795,0,1701449599,12992.011509669996,120.26020167000388,54383.96682192 2023-12-01,16:53:21.000,335,11100383,-795,0,1701449600,12991.89699239999,120.33069297000475,54383.79913104 2023-12-01,16:53:22.000,335,11100406,-795,0,1701449601,12991.88351978,120.42233166000369,54384.225345360006 2023-12-01,16:53:23.000,335,11100452,-795,0,1701449602,12991.73532095999,120.49282296000456,54384.40701048 2023-12-01,16:53:24.000,335,11100443,-795,0,1701449603,12991.641012619999,120.55626512999879,54384.55374000001 2023-12-01,16:53:25.000,335,11100397,-795,0,1701449604,12991.526495349994,120.66200208000373,54384.490855920005 2023-12-01,16:53:26.000,335,11100280,-795,0,1701449605,12991.445659629993,120.72544424999796,54384.66553392 2023-12-01,16:53:27.000,335,11100377,-795,0,1701449606,12991.385032839993,120.76068990000203,54384.73540512 2023-12-01,16:53:28.000,335,11100393,-795,0,1701449607,12991.324406049993,120.85937772000034,54384.86117328 2023-12-01,16:53:29.000,335,11100396,-795,0,1701449608,12991.203152469992,120.88757423999778,54384.81226344 2023-12-01,16:53:30.000,335,11100403,-795,0,1701449609,12991.182943539992,120.87347597999906,54385.042838400004 2023-12-01,16:53:31.000,335,11100403,-795,0,1701449610,12991.149261990002,120.90167250000377,54385.259439120004 2023-12-01,16:53:32.000,335,11100354,-795,0,1701449611,12991.054953649997,120.95101640999928,54385.30834896 2023-12-01,16:53:33.000,335,11100377,-795,0,1701449612,12990.947172690001,120.91577076000249,54385.259439120004 2023-12-01,16:53:34.000,335,11100392,-795,0,1701449613,12990.90675483,120.94396727999992,54385.448091360005 2023-12-01,16:53:35.000,335,11100443,-795,0,1701449614,12990.792237559996,120.93691815000057,54385.43411712 2023-12-01,16:53:36.000,335,11100410,-795,0,1701449615,12990.691192909995,120.91577076000249,54385.545911040004 2023-12-01,16:53:37.000,335,11100391,-795,0,1701449616,12990.650775049995,120.91577076000249,54385.77648600001 2023-12-01,16:53:38.000,335,11100412,-795,0,1701449617,12990.55646670999,120.9298690200012,54385.94417688001 2023-12-01,16:53:39.000,335,11100420,-795,0,1701449618,12990.468894679994,120.95101640999928,54386.03500944 2023-12-01,16:53:40.000,335,11100341,-795,0,1701449619,12990.287014309994,120.98626206000336,54386.000073840005 2023-12-01,16:53:41.000,335,11100330,-795,0,1701449620,12990.078188699998,121.00740945000143,54386.000073840005 2023-12-01,16:53:42.000,335,11100292,-795,0,1701449621,12989.977144049997,121.00036032000207,54386.20968744001 2023-12-01,16:53:43.000,335,11100401,-795,0,1701449622,12989.862626779992,121.02855683999951,54386.34244272 2023-12-01,16:53:44.000,335,11100411,-795,0,1701449623,12989.62011961999,121.09199901000102,54386.29353288 2023-12-01,16:53:45.000,335,11100441,-795,0,1701449624,12989.471920799995,121.04970423000486,54386.48218512 2023-12-01,16:53:46.000,335,11100450,-795,0,1701449625,12989.290040429994,121.10609726999974,54386.63590176 2023-12-01,16:53:47.000,335,11100426,-795,0,1701449626,12989.202468399999,121.16953944000124,54386.887438080004 2023-12-01,16:53:48.000,335,11100308,-795,0,1701449627,12989.007115409993,121.18363769999996,54386.99923200001 2023-12-01,16:53:49.000,335,11100398,-795,0,1701449628,12988.784817179992,121.19068682999932,54387.01320624 2023-12-01,16:53:50.000,335,11100357,-795,0,1701449629,12988.602936809992,121.21888335000403,54387.125000160006 2023-12-01,16:53:51.000,335,11100398,-795,0,1701449630,12988.36042964999,121.23298161000275,54387.076090320006 2023-12-01,16:53:52.000,335,11100417,-795,0,1701449631,12988.15834034999,121.2893746500049,54387.222819840004 2023-12-01,16:53:53.000,335,11100404,-795,0,1701449632,12988.09771355999,121.25412900000083,54387.55121448001 2023-12-01,16:53:54.000,335,11100430,-795,0,1701449633,12987.841733779998,121.31052204000298,54387.57217584001 2023-12-01,16:53:55.000,335,11100440,-795,0,1701449634,12987.680062339998,121.31052204000298,54387.71191824 2023-12-01,16:53:56.000,335,11100380,-795,0,1701449635,12987.504918279992,121.3246203000017,54387.80973792 2023-12-01,16:53:57.000,335,11100411,-795,0,1701449636,12987.316301599996,121.3880624700032,54387.963454560006 2023-12-01,16:53:58.000,335,11100362,-795,0,1701449637,12987.0468492,121.38101334000385,54388.082235600006 2023-12-01,16:53:59.000,335,11100368,-795,0,1701449638,12986.723506319999,121.38101334000385,54387.99839016 2023-12-01,16:54:00.000,335,11100420,-795,0,1701449639,12986.480999159998,121.35281681999913,54388.05428712001 2023-12-01,16:54:01.000,335,11100455,-795,0,1701449640,12986.353009270002,121.33871856000042,54388.38268176 2023-12-01,16:54:02.000,335,11100398,-795,0,1701449641,12986.090293180001,121.33871856000042,54388.4315916 2023-12-01,16:54:03.000,335,11100384,-795,0,1701449642,12985.88146756999,121.29642378000426,54388.62024384 2023-12-01,16:54:04.000,335,11100492,-795,0,1701449643,12985.605278859999,121.30347291000362,54388.67614080001 2023-12-01,16:54:05.000,335,11100370,-795,0,1701449644,12985.322353839998,121.26822725999955,54388.59229536 2023-12-01,16:54:06.000,335,11100316,-795,0,1701449645,12985.025956199992,121.24003074000211,54388.752999120006 2023-12-01,16:54:07.000,335,11100462,-795,0,1701449646,12984.83060321,121.25412900000083,54388.91370288001 2023-12-01,16:54:08.000,335,11100459,-795,0,1701449647,12984.534205569995,121.27527638999891,54389.06043240001 2023-12-01,16:54:09.000,335,11100407,-795,0,1701449648,12984.271489479994,121.25412900000083,54389.067419520004 2023-12-01,16:54:10.000,335,11100391,-795,0,1701449649,12983.988564459993,121.26822725999955,54389.186200560005 2023-12-01,16:54:11.000,335,11100420,-795,0,1701449650,12983.739320989996,121.2259324800034,54389.36786568 2023-12-01,16:54:12.000,335,11100377,-795,0,1701449651,12983.44965966,121.15544118000253,54389.402801280004 2023-12-01,16:54:13.000,335,11100297,-795,0,1701449652,12983.20041618999,121.16953944000124,54389.5495308 2023-12-01,16:54:14.000,335,11100409,-795,0,1701449653,12982.944436409998,121.13429379000445,54389.619402000004 2023-12-01,16:54:15.000,335,11100395,-795,0,1701449654,12982.621093529997,121.02150771000015,54389.53555656 2023-12-01,16:54:16.000,335,11100408,-795,0,1701449655,12982.405531609991,120.93691815000057,54389.62638912 2023-12-01,16:54:17.000,335,11100401,-795,0,1701449656,12982.16976076,120.88757423999778,54389.91984816001 2023-12-01,16:54:18.000,335,11100397,-795,0,1701449657,12981.826208949999,120.78183729000011,54389.81504136 2023-12-01,16:54:19.000,335,11100417,-795,0,1701449658,12981.624119649998,120.63380555999902,54389.94080952 2023-12-01,16:54:20.000,335,11100384,-795,0,1701449659,12981.496129760002,120.59855991000222,54390.08753904001 2023-12-01,16:54:21.000,335,11100344,-795,0,1701449660,12981.166050569991,120.49987209000392,54389.98273224 2023-12-01,16:54:22.000,335,11100328,-795,0,1701449661,12980.977433889995,120.42233166000369,54390.0386292 2023-12-01,16:54:23.000,335,11100446,-795,0,1701449662,12980.80902614,120.29544732000068,54390.143436000006 2023-12-01,16:54:24.000,335,11100386,-795,0,1701449663,12980.606936839999,120.18971037000301,54390.143436000006 2023-12-01,16:54:25.000,335,11100417,-795,0,1701449664,12980.404847539998,120.09807168000407,54390.1085004 2023-12-01,16:54:26.000,335,11100363,-795,0,1701449665,12980.283593959997,119.99233472999913,54390.3879852 2023-12-01,16:54:27.000,335,11100376,-795,0,1701449666,12980.135395140001,119.85840126000403,54390.42292080001 2023-12-01,16:54:28.000,335,11100322,-795,0,1701449667,12979.966987389991,119.7808608300038,54390.41593368 2023-12-01,16:54:29.000,335,11100384,-795,0,1701449668,12979.73121654,119.70332040000358,54390.143436000006 2023-12-01,16:54:30.000,335,11100345,-795,0,1701449669,12979.529127239999,119.58348518999992,54390.20632008 2023-12-01,16:54:31.000,335,11100445,-795,0,1701449670,12979.407873659999,119.52709214999777,54390.2482428 2023-12-01,16:54:32.000,335,11100366,-795,0,1701449671,12979.266411149998,119.42840432999947,54390.40195944001 2023-12-01,16:54:33.000,335,11100466,-795,0,1701449672,12979.091267089992,119.33676564000052,54390.43689504 2023-12-01,16:54:34.000,335,11100381,-795,0,1701449673,12978.868968859992,119.29447086000437,54390.28317840001 2023-12-01,16:54:35.000,335,11100409,-795,0,1701449674,12978.67361587,119.20283216999815,54390.311126880006 2023-12-01,16:54:36.000,335,11100349,-795,0,1701449675,12978.579307529995,119.11824260999856,54390.42292080001 2023-12-01,16:54:37.000,335,11100278,-795,0,1701449676,12978.377218229994,119.03365304999897,54390.43689504 2023-12-01,16:54:38.000,335,11100385,-795,0,1701449677,12978.168392619998,118.94201436000003,54390.47183064001 2023-12-01,16:54:39.000,335,11100434,-795,0,1701449678,12977.939358080002,118.88562131999788,54390.11548752001 2023-12-01,16:54:40.000,335,11100442,-795,0,1701449679,12977.797895570002,118.8644739299998,54390.1783716 2023-12-01,16:54:41.000,335,11100412,-795,0,1701449680,12977.717059850002,118.81513002000429,54390.360036720005 2023-12-01,16:54:42.000,335,11100451,-795,0,1701449681,12977.53517948,118.70234393999999,54390.360036720005 2023-12-01,16:54:43.000,335,11100415,-795,0,1701449682,12977.37350804,118.60365612000169,54390.34606248 2023-12-01,16:54:44.000,335,11100355,-795,0,1701449683,12977.18489135999,118.56841047000489,54390.241255680005 2023-12-01,16:54:45.000,335,11100390,-795,0,1701449684,12976.922175269989,118.46972264999931,54390.08753904001 2023-12-01,16:54:46.000,335,11100333,-795,0,1701449685,12976.773976449993,118.39218221999909,54390.192345840005 2023-12-01,16:54:47.000,335,11100438,-795,0,1701449686,12976.578623460002,118.32874005000485,54390.18535872001 2023-12-01,16:54:48.000,335,11100425,-795,0,1701449687,12976.390006779991,118.30054353000014,54390.13644888001 2023-12-01,16:54:49.000,335,11100435,-795,0,1701449688,12976.12729068999,118.23005222999927,54390.01766784001 2023-12-01,16:54:50.000,335,11100428,-795,0,1701449689,12975.938674009994,118.1595609299984,54389.98273224 2023-12-01,16:54:51.000,335,11100441,-795,0,1701449690,12975.783738879989,118.10316789000353,54390.06657768001 2023-12-01,16:54:52.000,335,11100388,-795,0,1701449691,12975.568176959998,118.08906963000481,54390.05260344 2023-12-01,16:54:53.000,335,11100349,-795,0,1701449692,12975.285251939997,118.03267659000267,54390.03164208 2023-12-01,16:54:54.000,335,11100404,-795,0,1701449693,12975.11684419,118.03972572000202,54389.926835280006 2023-12-01,16:54:55.000,335,11100405,-795,0,1701449694,12974.860864409995,118.06792223999946,54389.759144400006 2023-12-01,16:54:56.000,335,11100381,-795,0,1701449695,12974.652038799999,118.10316789000353,54389.78010576001 2023-12-01,16:54:57.000,335,11100381,-795,0,1701449696,12974.490367359998,118.13136441000097,54389.91984816001 2023-12-01,16:54:58.000,335,11100423,-795,0,1701449697,12974.241123890002,118.1736591900044,54389.83600272 2023-12-01,16:54:59.000,335,11100414,-795,0,1701449698,12974.072716139992,118.25119962000463,54389.91286104 2023-12-01,16:55:00.000,335,11100381,-795,0,1701449699,12973.83020897999,118.29349440000078,54389.74517016 2023-12-01,16:55:01.000,335,11100383,-795,0,1701449700,12973.61464706,118.37103483000101,54389.76613152 2023-12-01,16:55:02.000,335,11100375,-795,0,1701449701,12973.419294069994,118.4203787400038,54389.759144400006 2023-12-01,16:55:03.000,335,11100423,-795,0,1701449702,12973.217204769993,118.51201743000274,54389.787092880004 2023-12-01,16:55:04.000,335,11100405,-795,0,1701449703,12972.914070819992,118.59660699000233,54389.67529896 2023-12-01,16:55:05.000,335,11100409,-795,0,1701449704,12972.685036279996,118.70939306999935,54389.689273200005 2023-12-01,16:55:06.000,335,11100388,-795,0,1701449705,12972.53683746,118.80808088999765,54389.8639512 2023-12-01,16:55:07.000,335,11100393,-795,0,1701449706,12972.2943303,118.82922828000301,54389.84997696001 2023-12-01,16:55:08.000,335,11100401,-795,0,1701449707,12972.098977309994,118.90676871000323,54389.84997696001 2023-12-01,16:55:09.000,335,11100367,-795,0,1701449708,12971.849733839997,118.93496523000067,54389.82901560001 2023-12-01,16:55:10.000,335,11100428,-795,0,1701449709,12971.634171919992,118.98430914000346,54389.62638912 2023-12-01,16:55:11.000,335,11100364,-795,0,1701449710,12971.425346309996,119.01955479000026,54389.619402000004 2023-12-01,16:55:12.000,335,11100380,-795,0,1701449711,12971.29735642,119.09709522000048,54389.81504136 2023-12-01,16:55:13.000,335,11100392,-795,0,1701449712,12971.12894866999,119.10414434999984,54389.856964080005 2023-12-01,16:55:14.000,335,11100402,-795,0,1701449713,12970.893177819999,119.10414434999984,54389.808054240006 2023-12-01,16:55:15.000,335,11100391,-795,0,1701449714,12970.677615899993,119.1111934799992,54389.79408 2023-12-01,16:55:16.000,335,11100410,-795,0,1701449715,12970.462053980002,119.17463565000071,54389.808054240006 2023-12-01,16:55:17.000,335,11100343,-795,0,1701449716,12970.23975575,119.16053739000199,54389.88491256 2023-12-01,16:55:18.000,335,11100399,-795,0,1701449717,12970.09155692999,119.13939000000391,54389.91286104 2023-12-01,16:55:19.000,335,11100366,-795,0,1701449718,12969.822104529994,119.04070217999833,54389.472672480006 2023-12-01,16:55:20.000,335,11100399,-795,0,1701449719,12969.478552719993,119.0477513099977,54389.619402000004 2023-12-01,16:55:21.000,335,11100403,-795,0,1701449720,12969.303408660002,119.0125056600009,54389.759144400006 2023-12-01,16:55:22.000,335,11100399,-795,0,1701449721,12969.081110430001,119.05480044000433,54389.91286104 2023-12-01,16:55:23.000,335,11100418,-795,0,1701449722,12968.75776755,118.94906348999939,54389.808054240006 2023-12-01,16:55:24.000,335,11100411,-795,0,1701449723,12968.602832419994,118.95611261999875,54389.83600272 2023-12-01,16:55:25.000,335,11100376,-795,0,1701449724,12968.272753229998,118.94201436000003,54389.69626032 2023-12-01,16:55:26.000,335,11100331,-795,0,1701449725,12968.050454999997,118.94201436000003,54389.76613152 2023-12-01,16:55:27.000,335,11100408,-755,0,1701449726,12967.814684149991,118.89971958000388,54389.808054240006 2023-12-01,16:55:28.000,335,11100428,-795,0,1701449727,12967.49134126999,118.8644739299998,54389.78010576001 2023-12-01,16:55:29.000,335,11100397,-795,0,1701449728,12967.248834109989,118.85037567000109,54389.8639512 2023-12-01,16:55:30.000,335,11100434,-795,0,1701449729,12967.033272189998,118.7657861100015,54389.8639512 2023-12-01,16:55:31.000,335,11100384,-795,0,1701449730,12966.757083479992,118.70939306999935,54389.84298984 2023-12-01,16:55:32.000,335,11100336,-795,0,1701449731,12966.568466799996,118.6670982900032,54389.89888680001 2023-12-01,16:55:33.000,335,11100416,-795,0,1701449732,12966.2990144,118.61070525000105,54389.84298984 2023-12-01,16:55:34.000,335,11100447,-795,0,1701449733,12966.076716169999,118.5190665600021,54389.79408 2023-12-01,16:55:35.000,335,11100444,-795,0,1701449734,12965.861154249993,118.44152613000188,54389.66831184 2023-12-01,16:55:36.000,335,11100414,-795,0,1701449735,12965.611910779997,118.39923134999844,54389.6543376 2023-12-01,16:55:37.000,335,11100400,-795,0,1701449736,12965.456975649991,118.37103483000101,54389.80106712001 2023-12-01,16:55:38.000,335,11100445,-795,0,1701449737,12965.30204052,118.30054353000014,54389.77311864 2023-12-01,16:55:39.000,335,11100445,-795,0,1701449738,12965.05953336,118.24415048999799,54389.76613152 2023-12-01,16:55:40.000,335,11100336,-795,0,1701449739,12964.810289889989,118.18775745000312,54389.68228608001 2023-12-01,16:55:41.000,335,11100323,-795,0,1701449740,12964.594727969998,118.08906963000481,54389.54254368001 2023-12-01,16:55:42.000,335,11100357,-795,0,1701449741,12964.486947010002,118.05382398000074,54389.591453520006 2023-12-01,16:55:43.000,335,11100411,-795,0,1701449742,12964.332011879997,117.96923442000116,54389.6543376 2023-12-01,16:55:44.000,335,11100424,-795,0,1701449743,12964.16360413,117.89874312000029,54389.49363384001 2023-12-01,16:55:45.000,335,11100422,-795,0,1701449744,12964.069295789996,117.8141535600007,54389.50062096 2023-12-01,16:55:46.000,335,11100360,-795,0,1701449745,12963.98172376,117.76480964999791,54389.59844064 2023-12-01,16:55:47.000,335,11100408,-795,0,1701449746,12963.846997559995,117.67317095999897,54389.591453520006 2023-12-01,16:55:48.000,335,11100336,-795,0,1701449747,12963.75268921999,117.63087618000282,54389.570492160005 2023-12-01,16:55:49.000,335,11100409,-795,0,1701449748,12963.570808849989,117.53923749000387,54389.38882704 2023-12-01,16:55:50.000,335,11100397,-795,0,1701449749,12963.496709439998,117.49694271000044,54389.34690432001 2023-12-01,16:55:51.000,335,11100427,-795,0,1701449750,12963.415873719998,117.41940228000021,54389.38183992 2023-12-01,16:55:52.000,335,11100435,-795,0,1701449751,12963.388928480003,117.39825489000214,54389.36087856 2023-12-01,16:55:53.000,335,11100406,-795,0,1701449752,12963.382192169993,117.3700583700047,54389.3399172 2023-12-01,16:55:54.000,335,11100362,-795,0,1701449753,12963.308092760002,117.32071446000191,54389.284020240004 2023-12-01,16:55:55.000,335,11100410,-795,0,1701449754,12963.233993349997,117.28546880999784,54389.21414904 2023-12-01,16:55:56.000,335,11100374,-795,0,1701449755,12963.220520729992,117.29956707000383,54389.31895584 2023-12-01,16:55:57.000,335,11100356,-795,0,1701449756,12963.159893939992,117.34186184999999,54389.20716192001 2023-12-01,16:55:58.000,335,11100378,-795,0,1701449757,12963.038640359991,117.37710750000406,54389.15825208001 2023-12-01,16:55:59.000,335,11100409,-795,0,1701449758,12962.98474988,117.42645140999957,54389.10934224001 2023-12-01,16:56:00.000,335,11100427,-795,0,1701449759,12962.89717784999,117.41235315000085,54389.08139376001 2023-12-01,16:56:01.000,335,11100416,-795,0,1701449760,12962.85675998999,117.41940228000021,54389.10235512 2023-12-01,16:56:02.000,335,11100385,-795,0,1701449761,12962.789396889995,117.44759879999765,54389.24908464001 2023-12-01,16:56:03.000,335,11100372,-795,0,1701449762,12962.708561169995,117.48989358000108,54389.2001748 2023-12-01,16:56:04.000,335,11100362,-795,0,1701449763,12962.661407,117.58858139999938,54389.17921344001 2023-12-01,16:56:05.000,335,11100356,-795,0,1701449764,12962.53341710999,117.68726921999769,54389.03947104001 2023-12-01,16:56:06.000,335,11100363,-795,0,1701449765,12962.418899839999,117.72956400000112,54389.186200560005 2023-12-01,16:56:07.000,335,11100421,-795,0,1701449766,12962.331327809989,117.78595704000327,54389.186200560005 2023-12-01,16:56:08.000,335,11100372,-795,0,1701449767,12962.237019469998,117.90579224999965,54389.15126496 2023-12-01,16:56:09.000,335,11100448,-795,0,1701449768,12962.082084339992,117.96923442000116,54389.06043240001 2023-12-01,16:56:10.000,335,11100385,-795,0,1701449769,12961.900203969992,118.06792223999946,54389.067419520004 2023-12-01,16:56:11.000,335,11100395,-795,0,1701449770,12961.74526884,118.21595397000056,54389.24908464001 2023-12-01,16:56:12.000,335,11100336,-795,0,1701449771,12961.53644322999,118.31464178999886,54389.15825208001 2023-12-01,16:56:13.000,335,11100382,-795,0,1701449772,12961.280463449999,118.46267351999995,54389.095368 2023-12-01,16:56:14.000,335,11100320,-795,0,1701449773,12961.058165219998,118.60365612000169,54389.04645816 2023-12-01,16:56:15.000,335,11100371,-795,0,1701449774,12960.775240199997,118.78693349999958,54388.97658696 2023-12-01,16:56:16.000,335,11100364,-795,0,1701449775,12960.46536994,118.9772600100041,54388.96261272001 2023-12-01,16:56:17.000,335,11100365,-795,0,1701449776,12960.15549967999,119.19578303999879,54388.79492184001 2023-12-01,16:56:18.000,335,11100436,-795,0,1701449777,12959.993828239989,119.42135520000011,54389.095368 2023-12-01,16:56:19.000,335,11100391,-795,0,1701449778,12959.704166909993,119.61873084000399,54389.05344528 2023-12-01,16:56:20.000,335,11100338,-795,0,1701449779,12959.32693355,119.90774516999954,54388.850818800005 2023-12-01,16:56:21.000,335,11100435,-795,0,1701449780,12958.97664542999,120.19675950000237,54388.79492184001 2023-12-01,16:56:22.000,335,11100379,-795,0,1701449781,12958.767819819994,120.43642992000241,54388.8158832 2023-12-01,16:56:23.000,335,11100430,-795,0,1701449782,12958.518576349998,120.68314947000181,54388.8158832 2023-12-01,16:56:24.000,335,11100431,-795,0,1701449783,12958.215442399996,120.92281989000185,54388.62024384 2023-12-01,16:56:25.000,335,11100390,-795,0,1701449784,12957.91904475999,121.18363769999996,54388.613256720004 2023-12-01,16:56:26.000,335,11100370,-795,0,1701449785,12957.75737331999,121.40920986000128,54388.69011504 2023-12-01,16:56:27.000,335,11100448,-795,0,1701449786,12957.467711989993,121.62068376000389,54388.613256720004 2023-12-01,16:56:28.000,335,11100426,-795,0,1701449787,12957.238677449997,121.85330505000456,54388.5014628 2023-12-01,16:56:29.000,335,11100385,-795,0,1701449788,12956.955752429996,122.07887720999861,54388.20101664001 2023-12-01,16:56:30.000,335,11100327,-795,0,1701449789,12956.76039943999,122.2269089399997,54388.2569136 2023-12-01,16:56:31.000,335,11100390,-795,0,1701449790,12956.60546431,122.38198980000016,54388.19402952 2023-12-01,16:56:32.000,335,11100452,-795,0,1701449791,12956.39663869999,122.50887414000317,54388.10319696001 2023-12-01,16:56:33.000,335,11100453,-795,0,1701449792,12956.261912499998,122.65690587000427,54388.05428712001 2023-12-01,16:56:34.000,335,11100414,-795,0,1701449793,12956.133922610003,122.79083933999937,54387.914544720006 2023-12-01,16:56:35.000,335,11100380,-795,0,1701449794,12956.005932719992,122.86837976999959,54387.76082808 2023-12-01,16:56:36.000,335,11100386,-795,0,1701449795,12955.850997590001,122.94592019999982,54387.54422736 2023-12-01,16:56:37.000,335,11100380,-795,0,1701449796,12955.844261279992,122.98116585000389,54387.54422736 2023-12-01,16:56:38.000,335,11100443,-795,0,1701449797,12955.763425559991,122.98116585000389,54387.4184592 2023-12-01,16:56:39.000,335,11100360,-795,0,1701449798,12955.743216629991,122.97411672000453,54387.26474256001 2023-12-01,16:56:40.000,335,11100447,-795,0,1701449799,12955.655644599996,122.94592019999982,54387.02019336 2023-12-01,16:56:41.000,335,11100443,-795,0,1701449800,12955.709535080001,122.91067455000302,54386.9642964 2023-12-01,16:56:42.000,335,11100404,-795,0,1701449801,12955.716271389996,122.87542889999895,54386.957309280006 2023-12-01,16:56:43.000,335,11100433,-795,0,1701449802,12955.763425559991,122.85428151000087,54386.887438080004 2023-12-01,16:56:44.000,335,11100354,-795,0,1701449803,12955.797107109996,122.8331341200028,54386.789618400006 2023-12-01,16:56:45.000,335,11100407,-795,0,1701449804,12955.763425559991,122.81198673000472,54386.5800048 2023-12-01,16:56:46.000,335,11100389,-795,0,1701449805,12955.723007699991,122.81198673000472,54386.433275280004 2023-12-01,16:56:47.000,335,11100399,-795,0,1701449806,12955.615226739996,122.86133064000023,54386.22366168 2023-12-01,16:56:48.000,335,11100386,-795,0,1701449807,12955.58154518999,122.87542889999895,54386.27257152 2023-12-01,16:56:49.000,335,11100433,-795,0,1701449808,12955.46702792,123.00936237000133,54386.216674560004 2023-12-01,16:56:50.000,335,11100394,-795,0,1701449809,12955.35924695999,123.10100106000027,54386.00706096 2023-12-01,16:56:51.000,335,11100382,-795,0,1701449810,12955.190839209994,123.20673800999793,54385.92321552001 2023-12-01,16:56:52.000,335,11100347,-795,0,1701449811,12954.975277289988,123.29837670000416,54386.000073840005 2023-12-01,16:56:53.000,335,11100407,-795,0,1701449812,12954.793396920002,123.48165408000204,54385.86731856 2023-12-01,16:56:54.000,335,11100420,-795,0,1701449813,12954.577834999996,123.60148928999843,54385.783473120006 2023-12-01,16:56:55.000,335,11100388,-795,0,1701449814,12954.24775581,123.77066841000487,54385.60879512001 2023-12-01,16:56:56.000,335,11100378,-795,0,1701449815,12954.005248649999,123.91870013999869,54385.55988528001 2023-12-01,16:56:57.000,335,11100390,-795,0,1701449816,12953.776214109988,124.12312491000193,54385.60879512001 2023-12-01,16:56:58.000,335,11100439,-795,0,1701449817,12953.560652189997,124.32050054999854,54385.58783376001 2023-12-01,16:56:59.000,335,11100387,-795,0,1701449818,12953.345090269991,124.50377793000371,54385.448091360005 2023-12-01,16:57:00.000,335,11100345,-795,0,1701449819,12953.12952835,124.69410444000096,54385.44110424001 2023-12-01,16:57:01.000,335,11100384,-795,0,1701449820,12952.86007594999,124.90557834000356,54385.08476112001 2023-12-01,16:57:02.000,335,11100421,-795,0,1701449821,12952.597359859989,125.08885572000145,54385.09873536 2023-12-01,16:57:03.000,335,11100447,-795,0,1701449822,12952.509787829993,125.28623135999806,54385.17559368 2023-12-01,16:57:04.000,335,11100359,-795,0,1701449823,12952.300962219997,125.46245961000386,54384.98694144001 2023-12-01,16:57:05.000,335,11100388,-795,0,1701449824,12952.152763400001,125.61754047000431,54384.93803160001 2023-12-01,16:57:06.000,335,11100356,-795,0,1701449825,12952.092136610001,125.7373756800007,54384.9729672 2023-12-01,16:57:07.000,335,11100410,-795,0,1701449826,12952.044982439991,125.94180045000394,54384.88213464 2023-12-01,16:57:08.000,335,11100370,-795,0,1701449827,12951.96414671999,126.0827830499984,54384.72143088001 2023-12-01,16:57:09.000,335,11100394,-795,0,1701449828,12951.91025624,126.23786390999885,54384.51181728001 2023-12-01,16:57:10.000,335,11100342,-795,0,1701449829,12951.98435564999,126.35064999000315,54384.441946080005 2023-12-01,16:57:11.000,335,11100455,-795,0,1701449830,12952.044982439991,126.47048519999953,54384.33015216 2023-12-01,16:57:12.000,335,11100401,-795,0,1701449831,12952.065191369991,126.5409765000004,54384.26726808001 2023-12-01,16:57:13.000,335,11100421,-795,0,1701449832,12952.152763400001,126.66081171000405,54384.16246128 2023-12-01,16:57:14.000,335,11100443,-795,0,1701449833,12952.240335429997,126.71015561999957,54383.96682192 2023-12-01,16:57:15.000,335,11100427,-795,0,1701449834,12952.375061630002,126.77359779000108,54383.820092400005 2023-12-01,16:57:16.000,335,11100361,-795,0,1701449835,12952.395270560002,126.8511382200013,54383.57554320001 2023-12-01,16:57:17.000,335,11100397,-795,0,1701449836,12952.536733069988,126.94277691000025,54383.58253032 2023-12-01,16:57:18.000,335,11100371,-795,0,1701449837,12952.631041409993,126.91458039000281,54383.40785232001 2023-12-01,16:57:19.000,335,11100430,-795,0,1701449838,12952.691668199994,126.93572778000089,54383.10740616 2023-12-01,16:57:20.000,335,11100425,-795,0,1701449839,12952.77924022999,126.98507169000368,54382.97465088001 2023-12-01,16:57:21.000,335,11100440,-795,0,1701449840,12952.83986701999,127.04851385999791,54382.87683120001 2023-12-01,16:57:22.000,335,11100431,-795,0,1701449841,12952.98806584,127.05556299000455,54382.695166080004 2023-12-01,16:57:23.000,335,11100405,-795,0,1701449842,12953.08911049,127.10490690000006,54382.60433352 2023-12-01,16:57:24.000,335,11100350,-795,0,1701449843,12953.244045619991,127.16129994000221,54382.59035928001 2023-12-01,16:57:25.000,335,11100300,-795,0,1701449844,12953.304672409991,127.23179124000308,54382.261964640005 2023-12-01,16:57:26.000,335,11100384,-795,0,1701449845,12953.446134919992,127.28113514999859,54382.17113208 2023-12-01,16:57:27.000,335,11100382,-795,0,1701449846,12953.607806359993,127.31638080000266,54382.05235104 2023-12-01,16:57:28.000,335,11100361,-795,0,1701449847,12953.742532559998,127.35162644999946,54381.856711680004 2023-12-01,16:57:29.000,335,11100398,-795,0,1701449848,12953.910940309994,127.37982297000417,54381.5492784 2023-12-01,16:57:30.000,335,11100404,-795,0,1701449849,12954.05913912999,127.31638080000266,54381.472420080005 2023-12-01,16:57:31.000,335,11100393,-795,0,1701449850,12954.28143735999,127.28113514999859,54381.36062616 2023-12-01,16:57:32.000,335,11100367,-795,0,1701449851,12954.463317729991,127.11195602999942,54381.29774208001 2023-12-01,16:57:33.000,335,11100377,-795,0,1701449852,12954.618252859997,126.98507169000368,54380.94139896001 2023-12-01,16:57:34.000,335,11100418,-795,0,1701449853,12954.820342159997,126.7876960499998,54380.77370808001 2023-12-01,16:57:35.000,335,11100406,-795,0,1701449854,12955.029167769993,126.57622215000447,54380.43832632001 2023-12-01,16:57:36.000,335,11100436,-795,0,1701449855,12955.29862016999,126.35769912000251,54380.3265324 2023-12-01,16:57:37.000,335,11100379,-795,0,1701449856,12955.716271389996,126.0827830499984,54380.26364832 2023-12-01,16:57:38.000,335,11100400,-795,0,1701449857,12956.066559509993,125.8008178500022,54380.15884152 2023-12-01,16:57:39.000,335,11100385,-795,0,1701449858,12956.389902389994,125.54000004000409,54379.85839536001 2023-12-01,16:57:40.000,335,11100397,-795,0,1701449859,12956.68630003,125.31442788000277,54379.662756 2023-12-01,16:57:41.000,335,11100376,-795,0,1701449860,12957.063533389992,125.13115050000488,54379.5579492 2023-12-01,16:57:42.000,335,11100409,-795,0,1701449861,12957.366667339993,124.90557834000356,54379.38327120001 2023-12-01,16:57:43.000,335,11100370,-795,0,1701449862,12957.7439007,124.77869400000054,54379.26449016001 2023-12-01,16:57:44.000,335,11100398,-795,0,1701449863,12958.060507269991,124.54607270999986,54378.99897960001 2023-12-01,16:57:45.000,335,11100407,-795,0,1701449864,12958.464685869993,124.39804097999877,54378.84526296 2023-12-01,16:57:46.000,335,11100432,-795,0,1701449865,12959.03727221999,124.26410751000367,54378.99897960001 2023-12-01,16:57:47.000,335,11100389,-795,0,1701449866,12959.529022850002,124.30640228999982,54378.88019856001 2023-12-01,16:57:48.000,335,11100396,-795,0,1701449867,12959.906256209993,124.4403357600022,54378.76840464 2023-12-01,16:57:49.000,335,11100349,-795,0,1701449868,12960.18244492,124.61656401000073,54378.67757208 2023-12-01,16:57:50.000,335,11100420,-795,0,1701449869,12960.43842469999,124.63066226999945,54378.55879104 2023-12-01,16:57:51.000,335,11100372,-795,0,1701449870,12960.755031269997,124.65885879000416,54378.53782968 2023-12-01,16:57:52.000,335,11100384,-795,0,1701449871,12961.098583079998,124.63066226999945,54378.65661072 2023-12-01,16:57:53.000,335,11100459,-795,0,1701449872,12961.509497989995,124.55312183999922,54378.63564936001 2023-12-01,16:57:54.000,335,11100432,-795,0,1701449873,12961.826104560001,124.46853227999964,54378.474945600006 2023-12-01,16:57:55.000,335,11100419,-795,0,1701449874,12962.277437329998,124.36279533000197,54378.356164560006 2023-12-01,16:57:56.000,335,11100406,-795,0,1701449875,12962.76245165,124.20771447000152,54378.46795848001 2023-12-01,16:57:57.000,335,11100390,-795,0,1701449876,12963.180102869992,124.0808301299985,54378.37712592001 2023-12-01,16:57:58.000,335,11100406,-795,0,1701449877,12963.651644569989,123.84820883999782,54378.41206152 2023-12-01,16:57:59.000,335,11100388,-795,0,1701449878,12964.11644995999,123.6719805899993,54378.167512320004 2023-12-01,16:58:00.000,335,11100406,-795,0,1701449879,12964.594727969998,123.4252610399999,54378.1255896 2023-12-01,16:58:01.000,335,11100398,-795,0,1701449880,12965.26162266,123.17149236000114,54378.27231912 2023-12-01,16:58:02.000,335,11100414,-795,0,1701449881,12965.827472700003,122.88247802999831,54378.36315168 2023-12-01,16:58:03.000,335,11100423,-795,0,1701449882,12966.39332273999,122.59346370000276,54378.32821608001 2023-12-01,16:58:04.000,335,11100374,-795,0,1701449883,12966.871600749997,122.29740024000057,54378.25834488001 2023-12-01,16:58:05.000,335,11100362,-795,0,1701449884,12967.289251969989,121.9801893900003,54378.00680856 2023-12-01,16:58:06.000,335,11100392,-795,0,1701449885,12967.828156769996,121.64888028000132,54378.07667976 2023-12-01,16:58:07.000,335,11100371,-795,0,1701449886,12968.299698469993,121.33871856000042,54378.139563840006 2023-12-01,16:58:08.000,335,11100350,-795,0,1701449887,12968.75103123999,121.00036032000207,54378.188473680006 2023-12-01,16:58:09.000,335,11100392,-795,0,1701449888,12969.188891389997,120.78888641999947,54378.020782800006 2023-12-01,16:58:10.000,335,11100409,-795,0,1701449889,12969.667169399989,120.59855991000222,54378.14655096 2023-12-01,16:58:11.000,335,11100407,-795,0,1701449890,12970.105029549995,120.49282296000456,54378.27231912 2023-12-01,16:58:12.000,335,11100366,-795,0,1701449891,12970.394690879992,120.4082333999977,54378.265332 2023-12-01,16:58:13.000,335,11100413,-795,0,1701449892,12970.744978999988,120.49987209000392,54378.31424184 2023-12-01,16:58:14.000,335,11100383,-795,0,1701449893,12971.061585569994,120.5844616500035,54378.48193272 2023-12-01,16:58:15.000,335,11100428,-795,0,1701449894,12971.25693856,120.80298467999819,54378.32821608001 2023-12-01,16:58:16.000,335,11100411,-795,0,1701449895,12971.553336199991,121.12019552999845,54378.49590696001 2023-12-01,16:58:17.000,335,11100395,-795,0,1701449896,12971.816052289993,121.52904506999766,54378.7194948 2023-12-01,16:58:18.000,335,11100419,-795,0,1701449897,12971.970987419998,121.96609113000159,54378.8941728 2023-12-01,16:58:19.000,335,11100391,-795,0,1701449898,12971.977723729993,122.56526717999805,54379.005966720004 2023-12-01,16:58:20.000,335,11100364,-795,0,1701449899,12971.964251109988,123.15739410000242,54379.08282504 2023-12-01,16:58:21.000,335,11100363,-795,0,1701449900,12972.065295759989,123.81296319000103,54379.341348480004 2023-12-01,16:58:22.000,335,11100402,-795,0,1701449901,12972.085504689989,124.51082706000307,54379.50205224001 2023-12-01,16:58:23.000,335,11100421,-795,0,1701449902,12971.991196349998,125.30032962000405,54379.530000720006 2023-12-01,16:58:24.000,335,11100361,-795,0,1701449903,12971.957514799993,125.93475132000458,54379.746601440005 2023-12-01,16:58:25.000,335,11100372,-795,0,1701449904,12971.910360629998,126.70310649000021,54379.93525368001 2023-12-01,16:58:26.000,335,11100387,-795,0,1701449905,12971.890151699998,127.3445773200001,54380.26364832 2023-12-01,16:58:27.000,335,11100390,-795,0,1701449906,12971.816052289993,128.07768683999893,54380.38242936 2023-12-01,16:58:28.000,335,11100369,-795,0,1701449907,12971.667853469997,128.76145245000225,54380.585055840005 2023-12-01,16:58:29.000,335,11100425,-795,0,1701449908,12971.539863580001,129.3747267600047,54380.56409448 2023-12-01,16:58:30.000,335,11100435,-795,0,1701449909,12971.39166475999,129.95980455000245,54380.67588840001 2023-12-01,16:58:31.000,335,11100404,-795,0,1701449910,12971.283883799995,130.56602972999826,54380.82960504 2023-12-01,16:58:32.000,335,11100429,-795,0,1701449911,12971.15589391,131.10881273999985,54381.14402544 2023-12-01,16:58:33.000,335,11100468,-795,0,1701449912,12971.041376639994,131.65159575000143,54381.374600400006 2023-12-01,16:58:34.000,335,11100404,-795,0,1701449913,12970.947068299989,132.08864180999808,54381.43748448 2023-12-01,16:58:35.000,335,11100406,-795,0,1701449914,12970.738242689993,132.4763439599992,54381.41652312001 2023-12-01,16:58:36.000,335,11100371,-795,0,1701449915,12970.657406969993,132.85699698000099,54381.73793064 2023-12-01,16:58:37.000,335,11100371,-795,0,1701449916,12970.542889700002,133.2799447799989,54381.82177608001 2023-12-01,16:58:38.000,335,11100427,-795,0,1701449917,12970.488999219997,133.56190998000238,54381.93357 2023-12-01,16:58:39.000,335,11100417,-795,0,1701449918,12970.361009330001,133.8720717000033,54381.856711680004 2023-12-01,16:58:40.000,335,11100398,-795,0,1701449919,12970.253228369991,134.13993864000076,54381.96850560001 2023-12-01,16:58:41.000,335,11100344,-795,0,1701449920,12970.246492059996,134.42190384000423,54382.20606768001 2023-12-01,16:58:42.000,335,11100367,-795,0,1701449921,12970.17239264999,134.64042686999892,54382.3178616 2023-12-01,16:58:43.000,335,11100394,-795,0,1701449922,12970.01745752,134.78140947000065,54382.359784320004 2023-12-01,16:58:44.000,335,11100411,-795,0,1701449923,12969.943358109995,134.91534294000303,54382.33882296 2023-12-01,16:58:45.000,335,11100396,-795,0,1701449924,12969.795159289999,135.06337467000412,54382.3178616 2023-12-01,16:58:46.000,335,11100400,-795,0,1701449925,12969.694114639999,135.13386596999771,54382.45061688001 2023-12-01,16:58:47.000,335,11100439,-795,0,1701449926,12969.613278919998,135.2325537900033,54382.58337216 2023-12-01,16:58:48.000,335,11100389,-795,0,1701449927,12969.485289030003,135.2959959600048,54382.61830776001 2023-12-01,16:58:49.000,335,11100364,-795,0,1701449928,12969.289936039997,135.4299294299999,54382.60433352 2023-12-01,16:58:50.000,335,11100421,-795,0,1701449929,12969.101319360001,135.4299294299999,54382.765037280005 2023-12-01,16:58:51.000,335,11100377,-795,0,1701449930,12968.966593159996,135.5145189899995,54382.84888272 2023-12-01,16:58:52.000,335,11100370,-795,0,1701449931,12968.825130649995,135.57091203000164,54382.91875392 2023-12-01,16:58:53.000,335,11100449,-795,0,1701449932,12968.60956872999,135.6132068099978,54382.932728160005 2023-12-01,16:58:54.000,335,11100382,-795,0,1701449933,12968.400743119993,135.60615767999843,54383.00259936001 2023-12-01,16:58:55.000,335,11100427,-795,0,1701449934,12968.185181200002,135.62730507000379,54382.93971528 2023-12-01,16:58:56.000,335,11100395,-795,0,1701449935,12967.956146659992,135.60615767999843,54382.91875392 2023-12-01,16:58:57.000,335,11100431,-795,0,1701449936,12967.814684149991,135.56386290000228,54383.18426448 2023-12-01,16:58:58.000,335,11100470,-795,0,1701449937,12967.63954009,135.50746986000013,54383.25413568 2023-12-01,16:58:59.000,335,11100413,-795,0,1701449938,12967.403769239994,135.40878204000182,54383.27509704 2023-12-01,16:59:00.000,335,11100424,-795,0,1701449939,12967.194943629998,135.34533987000032,54383.2261872 2023-12-01,16:59:01.000,335,11100343,-795,0,1701449940,12966.891809679997,135.246652050002,54383.156316 2023-12-01,16:59:02.000,335,11100397,-795,0,1701449941,12966.696456689991,135.07042380000348,54383.27509704 2023-12-01,16:59:04.000,335,11100447,-795,0,1701449943,12966.21817868,134.75321295000322,54383.28208416 2023-12-01,16:59:05.000,335,11100425,-795,0,1701449944,12966.096925099999,134.54878817999997,54383.39387808 2023-12-01,16:59:06.000,335,11100443,-795,0,1701449945,12965.921781039993,134.24567558999843,54383.37291672 2023-12-01,16:59:07.000,335,11100409,-795,0,1701449946,12965.726428050002,133.99190690999967,54383.28907128001 2023-12-01,16:59:08.000,335,11100376,-795,0,1701449947,12965.584965540002,133.69584345000476,54383.21221296001 2023-12-01,16:59:09.000,335,11100379,-795,0,1701449948,12965.470448269996,133.46322216000408,54383.24016144001 2023-12-01,16:59:10.000,335,11100407,-795,0,1701449949,12965.389612549996,133.1178147899991,54383.21221296001 2023-12-01,16:59:11.000,335,11100391,-795,0,1701449950,12965.268358969995,132.78650568000012,54383.20522584 2023-12-01,16:59:12.000,335,11100435,-795,0,1701449951,12965.09995122,132.51863874000264,54383.09343192001 2023-12-01,16:59:13.000,335,11100397,-795,0,1701449952,12964.99217025999,132.22962440999981,54383.10740616 2023-12-01,16:59:14.000,335,11100429,-795,0,1701449953,12964.95175239999,131.9335609500049,54383.20522584 2023-12-01,16:59:15.000,335,11100421,-795,0,1701449954,12964.783344649994,131.623399230004,54383.163303119996 2023-12-01,16:59:16.000,335,11100392,-795,0,1701449955,12964.682299999993,131.35553228999925,54382.96766376 2023-12-01,16:59:17.000,335,11100394,-795,0,1701449956,12964.540837489993,131.05946883000433,54383.09343192001 2023-12-01,16:59:18.000,335,11100424,-795,0,1701449957,12964.412847599997,130.72815971999808,54383.00958648 2023-12-01,16:59:19.000,335,11100358,-795,0,1701449958,12964.217494609991,130.48848929999804,54382.98862512 2023-12-01,16:59:20.000,335,11100415,-795,0,1701449959,12964.07603209999,130.18537671000377,54382.93971528 2023-12-01,16:59:21.000,335,11100392,-795,0,1701449960,12963.927833279995,129.92455889999837,54382.883818320006 2023-12-01,16:59:22.000,335,11100450,-795,0,1701449961,12963.786370769994,129.60029891999875,54382.87683120001 2023-12-01,16:59:23.000,335,11100357,-795,0,1701449962,12963.678589809999,129.33243198000127,54382.80696000001 2023-12-01,16:59:24.000,335,11100368,-795,0,1701449963,12963.449555269988,129.0504667799978,54382.7021532 2023-12-01,16:59:25.000,335,11100366,-795,0,1701449964,12963.415873719998,128.73325593000482,54382.82792136001 2023-12-01,16:59:26.000,335,11100389,-795,0,1701449965,12963.294620139997,128.40194681999856,54382.61830776001 2023-12-01,16:59:27.000,335,11100376,-795,0,1701449966,12963.227257040002,128.06358858000021,54382.42266840001 2023-12-01,16:59:28.000,335,11100419,-795,0,1701449967,12963.139685009992,127.76047598999867,54382.51350096 2023-12-01,16:59:29.000,335,11100414,-795,0,1701449968,12963.085794530001,127.4573634000044,54382.478565360005 2023-12-01,16:59:30.000,335,11100293,-795,0,1701449969,12962.930859399996,127.12605428999814,54382.3877328 2023-12-01,16:59:31.000,335,11100411,-795,0,1701449970,12962.82307844,126.8511382200013,54382.27593888 2023-12-01,16:59:32.000,335,11100397,-795,0,1701449971,12962.809605819995,126.5409765000004,54382.29690024 2023-12-01,16:59:33.000,335,11100359,-795,0,1701449972,12962.80286951,126.26606043000356,54382.16414496001 2023-12-01,16:59:34.000,335,11100400,-795,0,1701449973,12962.910650469996,125.80786698000156,54382.03837680001 2023-12-01,16:59:35.000,335,11100412,-795,0,1701449974,12962.89717784999,125.391968310003,54381.90562152 2023-12-01,16:59:36.000,335,11100396,-795,0,1701449975,12962.90391416,124.99016790000314,54381.89863440001 2023-12-01,16:59:37.000,335,11100393,-795,0,1701449976,12962.998222499991,124.60951488000137,54382.06632528001 2023-12-01,16:59:38.000,335,11100457,-795,0,1701449977,12963.018431429991,124.27115664000303,54382.05933816 2023-12-01,16:59:39.000,335,11100362,-795,0,1701449978,12963.072321909996,123.93279840000469,54381.96850560001 2023-12-01,16:59:40.000,335,11100367,-795,0,1701449979,12963.166630250002,123.65083320000122,54381.81478896 2023-12-01,16:59:41.000,335,11100354,-795,0,1701449980,12963.233993349997,123.33362235000095,54381.8636988 2023-12-01,16:59:42.000,335,11100407,-795,0,1701449981,12963.281147519992,123.04460801999812,54381.78684048 2023-12-01,16:59:43.000,335,11100405,-795,0,1701449982,12963.422610029993,122.79083933999937,54381.80081472001 2023-12-01,16:59:44.000,335,11100439,-795,0,1701449983,12963.469764199988,122.49477588000445,54381.73793064 2023-12-01,16:59:45.000,335,11100432,-795,0,1701449984,12963.604490399994,122.13527025000076,54381.73793064 2023-12-01,16:59:46.000,335,11100402,-795,0,1701449985,12963.745952909994,121.85330505000456,54381.689020800004 2023-12-01,16:59:47.000,335,11100397,-795,0,1701449986,12963.90088804,121.47265203000279,54381.84273744 2023-12-01,16:59:48.000,335,11100397,-795,0,1701449987,12964.06255948,121.14134292000381,54381.80081472001 2023-12-01,16:59:49.000,335,11100364,-795,0,1701449988,12964.136658889991,120.83823033000226,54381.78684048 2023-12-01,16:59:50.000,335,11100414,-795,0,1701449989,12964.244439850001,120.46462643999985,54381.59818824 2023-12-01,16:59:51.000,335,11100401,-795,0,1701449990,12964.392638669997,120.13331733000086,54381.640110960005 2023-12-01,16:59:52.000,335,11100391,-635,0,1701449991,12964.540837489993,119.75266430999909,54381.7938276 2023-12-01,16:59:53.000,335,11100395,-795,0,1701449992,12964.648618449988,119.35086389999924,54381.8636988 2023-12-01,16:59:54.000,335,11100401,-795,0,1701449993,12964.769872029989,118.92791610000131,54381.87068592001 2023-12-01,16:59:55.000,335,11100409,-795,0,1701449994,12964.857444059999,118.50496830000338,54381.91260864 2023-12-01,16:59:56.000,335,11100386,-795,0,1701449995,12964.884389299994,118.01152920000459,54381.758892000005 2023-12-01,16:59:57.000,335,11100449,-795,0,1701449996,12964.97196132999,117.6026796599981,54381.877673040006 2023-12-01,16:59:58.000,335,11100441,-795,0,1701449997,12965.066269669995,117.17973186000017,54381.91959576001 2023-12-01,16:59:59.000,335,11100421,-795,0,1701449998,12965.066269669995,116.78498057999968,54382.01042832 2023-12-01,17:00:00.000,335,11100397,-795,0,1701449999,12965.187523249995,116.36203278000175,54381.91260864 2023-12-01,17:00:01.000,335,11100440,-795,0,1701450000,12965.2212048,116.05187106000085,54381.95453136 2023-12-01,17:00:02.000,335,11100391,-795,0,1701450001,12965.328985759996,115.78400412000337,54381.98247984 2023-12-01,17:00:03.000,335,11100403,-795,0,1701450002,12965.456975649991,115.52318630999798,54382.16414496001 2023-12-01,17:00:04.000,335,11100351,-795,0,1701450003,12965.470448269996,115.34695805999945,54382.18510632001 2023-12-01,17:00:05.000,335,11100338,-795,0,1701450004,12965.497393509992,115.17777894000028,54382.16414496001 2023-12-01,17:00:06.000,335,11100439,-795,0,1701450005,12965.531075059997,115.06499286000326,54382.18510632001 2023-12-01,17:00:07.000,335,11100429,-795,0,1701450006,12965.584965540002,114.95925590999832,54382.143183600005 2023-12-01,17:00:08.000,335,11100387,-795,0,1701450007,12965.591701849997,114.95925590999832,54382.23401616001 2023-12-01,17:00:09.000,335,11100363,-795,0,1701450008,12965.625383400002,114.98745243000303,54382.34581008 2023-12-01,17:00:10.000,335,11100396,-795,0,1701450009,12965.645592330002,115.00859982000111,54382.45061688001 2023-12-01,17:00:11.000,335,11100377,-795,0,1701450010,12965.665801260002,115.03679633999855,54382.49253960001 2023-12-01,17:00:12.000,335,11100415,-795,0,1701450011,12965.659064949992,115.14253329000348,54382.478565360005 2023-12-01,17:00:13.000,335,11100409,-795,0,1701450012,12965.686010190002,115.20597545999772,54382.58337216 2023-12-01,17:00:14.000,335,11100403,-795,0,1701450013,12965.672537569997,115.34695805999945,54382.59035928001 2023-12-01,17:00:15.000,335,11100418,-795,0,1701450014,12965.625383400002,115.45974414000375,54382.65324336 2023-12-01,17:00:16.000,335,11100365,-795,0,1701450015,12965.584965540002,115.5513828300027,54382.74407592 2023-12-01,17:00:17.000,335,11100442,-795,0,1701450016,12965.584965540002,115.67826716999843,54383.05849632 2023-12-01,17:00:18.000,335,11100392,-795,0,1701450017,12965.571492919997,115.79105325000273,54383.149328880005 2023-12-01,17:00:19.000,335,11100401,-795,0,1701450018,12965.483920890001,115.93908498000383,54383.198238720004 2023-12-01,17:00:20.000,335,11100410,-795,0,1701450019,12965.38287624,116.04482193000149,54383.13535464 2023-12-01,17:00:21.000,335,11100394,-795,0,1701450020,12965.21446848999,116.18580453000322,54383.30304552 2023-12-01,17:00:22.000,335,11100455,-795,0,1701450021,12964.985433949994,116.29859061000025,54383.50567200001 2023-12-01,17:00:23.000,335,11100403,-795,0,1701450022,12964.830498819989,116.4184258200039,54383.57554320001 2023-12-01,17:00:24.000,335,11100423,-795,0,1701450023,12964.574519039998,116.552359289999,54383.70829848 2023-12-01,17:00:25.000,335,11100374,-795,0,1701450024,12964.210758299996,116.72858754000481,54383.5406076 2023-12-01,17:00:26.000,335,11100397,-795,0,1701450025,12964.008668999995,116.84137362000183,54383.82707952 2023-12-01,17:00:27.000,335,11100401,-795,0,1701450026,12963.745952909994,116.96120882999821,54384.036693120004 2023-12-01,17:00:28.000,335,11100364,-795,0,1701450027,12963.395664789998,117.0598966500038,54384.05066736001 2023-12-01,17:00:29.000,335,11100391,-795,0,1701450028,12963.052112979996,117.16563360000146,54384.09957720001 2023-12-01,17:00:30.000,335,11100354,-795,0,1701450029,12962.708561169995,117.23612490000232,54384.036693120004 2023-12-01,17:00:31.000,335,11100408,-795,0,1701450030,12962.418899839999,117.32071446000191,54384.14848704001 2023-12-01,17:00:32.000,335,11100406,-795,0,1701450031,12962.135974819998,117.468746190003,54384.24630672001 2023-12-01,17:00:33.000,335,11100390,-795,0,1701450032,12961.839577179991,117.64497444000153,54384.34412640001 2023-12-01,17:00:34.000,335,11100381,-795,0,1701450033,12961.570124779995,117.76480964999791,54384.43495896001 2023-12-01,17:00:35.000,335,11100458,-795,0,1701450034,12961.32088131,117.89169399000093,54384.48386880001 2023-12-01,17:00:36.000,335,11100382,-795,0,1701450035,12961.091846769988,118.03972572000202,54384.42797184 2023-12-01,17:00:37.000,335,11100335,-795,0,1701450036,12960.862812229992,118.21595397000056,54384.45592032 2023-12-01,17:00:38.000,335,11100408,-795,0,1701450037,12960.653986619996,118.32169091999822,54384.46290744001 2023-12-01,17:00:39.000,335,11100401,-795,0,1701450038,12960.371061599995,118.46267351999995,54384.42797184 2023-12-01,17:00:40.000,335,11100383,-795,0,1701450039,12960.007300859994,118.61070525000105,54384.29521656001 2023-12-01,17:00:41.000,335,11100394,-795,0,1701450040,12959.744584769993,118.73758959000406,54384.42098472 2023-12-01,17:00:42.000,335,11100439,-795,0,1701450041,12959.529022850002,118.8644739299998,54384.57470136 2023-12-01,17:00:43.000,335,11100400,-795,0,1701450042,12959.252834139996,118.98430914000346,54384.57470136 2023-12-01,17:00:44.000,335,11100363,-795,0,1701450043,12959.00359067,119.13939000000391,54384.560727120006 2023-12-01,17:00:45.000,335,11100379,-795,0,1701450044,12958.686984099993,119.19578303999879,54384.51181728001 2023-12-01,17:00:46.000,335,11100402,-795,0,1701450045,12958.383850149992,119.28742172999773,54384.48386880001 2023-12-01,17:00:47.000,335,11100421,-795,0,1701450046,12958.06724358,119.36496215999796,54384.490855920005 2023-12-01,17:00:48.000,335,11100429,-795,0,1701450047,12957.83820903999,119.44955172000482,54384.53277864001 2023-12-01,17:00:49.000,335,11100389,-795,0,1701450048,12957.575492949989,119.52004301999841,54384.4489332 2023-12-01,17:00:50.000,335,11100448,-795,0,1701450049,12957.272359000002,119.59053431999928,54384.274255200005 2023-12-01,17:00:51.000,335,11100396,-795,0,1701450050,12957.036588149997,119.65397649000079,54384.31617792001 2023-12-01,17:00:52.000,335,11100399,-795,0,1701450051,12956.814289919996,119.72446779000165,54384.25329384 2023-12-01,17:00:53.000,335,11100496,-795,0,1701450052,12956.61893692999,119.73856605000037,54384.26028096 2023-12-01,17:00:54.000,335,11100418,-795,0,1701450053,12956.362957149999,119.77381170000444,54384.04368024 2023-12-01,17:00:55.000,335,11100430,-795,0,1701450054,12956.167604159993,119.85135213000467,54384.08560296 2023-12-01,17:00:56.000,335,11100423,-795,0,1701450055,12955.958778549997,119.8795486500021,54383.987783280005 2023-12-01,17:00:57.000,335,11100382,-795,0,1701450056,12955.857733899997,119.9147942999989,54384.02970600001 2023-12-01,17:00:58.000,335,11100437,-795,0,1701450057,12955.770161870001,119.94299082000362,54383.96682192 2023-12-01,17:00:59.000,335,11100417,-795,0,1701450058,12955.5882815,119.9147942999989,54383.94586056 2023-12-01,17:01:00.000,335,11100397,-795,0,1701450059,12955.46029160999,119.93594169000426,54383.7502212 2023-12-01,17:01:01.000,335,11100376,-795,0,1701450060,12955.35924695999,119.90069604000018,54383.72925984 2023-12-01,17:01:02.000,335,11100381,-795,0,1701450061,12955.251465999994,119.84430299999804,54383.59650456001 2023-12-01,17:01:03.000,335,11100445,-795,0,1701450062,12955.17736658999,119.74561517999973,54383.484710640005 2023-12-01,17:01:04.000,335,11100418,-795,0,1701450063,12955.150421349994,119.64692736000143,54383.4707364 2023-12-01,17:01:05.000,335,11100427,-795,0,1701450064,12955.110003489994,119.55528867000248,54383.31003264001 2023-12-01,17:01:06.000,335,11100393,-795,0,1701450065,12955.130212419994,119.39315868000267,54383.219200080006 2023-12-01,17:01:07.000,335,11100418,-795,0,1701450066,12955.190839209994,119.18873390999943,54383.21221296001 2023-12-01,17:01:08.000,335,11100411,-795,0,1701450067,12955.251465999994,119.0477513099977,54383.07945768 2023-12-01,17:01:09.000,335,11100448,-795,0,1701450068,12955.33903802999,118.82217915000365,54382.98862512 2023-12-01,17:01:10.000,335,11100380,-795,0,1701450069,12955.312092789994,118.58955786000297,54382.73708880001 2023-12-01,17:01:11.000,335,11100407,-795,0,1701450070,12955.473764229995,118.34283831000357,54382.68817896001 2023-12-01,17:01:12.000,335,11100388,-795,0,1701450071,12955.60849043,118.05382398000074,54382.75106304 2023-12-01,17:01:13.000,335,11100370,-795,0,1701450072,12955.790370800001,117.77185878000455,54382.7021532 2023-12-01,17:01:14.000,335,11100458,-795,0,1701450073,12955.999196409997,117.48284445000172,54382.67420472 2023-12-01,17:01:15.000,335,11100415,-795,0,1701450074,12956.154131539988,117.16563360000146,54382.48555248 2023-12-01,17:01:16.000,335,11100315,-795,0,1701450075,12956.295594049989,116.82022623000375,54382.27593888 2023-12-01,17:01:17.000,335,11100363,-795,0,1701450076,12956.47747441999,116.49596625000413,54382.22702904 2023-12-01,17:01:18.000,335,11100396,-795,0,1701450077,12956.68630003,116.18580453000322,54382.12920936 2023-12-01,17:01:19.000,335,11100396,-795,0,1701450078,12956.895125639996,115.85449542000424,54382.045363920006 2023-12-01,17:01:20.000,335,11100388,-795,0,1701450079,12957.110687560002,115.55843196000205,54381.73094352001 2023-12-01,17:01:21.000,335,11100441,-795,0,1701450080,12957.359931029998,115.31171241000266,54381.77985336001 2023-12-01,17:01:22.000,335,11100400,-795,0,1701450081,12957.68327391,115.02269807999983,54381.877673040006 2023-12-01,17:01:23.000,335,11100419,-795,0,1701450082,12957.94599,114.6984381000002,54381.73793064 2023-12-01,17:01:24.000,335,11100392,-795,0,1701450083,12958.235651329996,114.46581680999952,54381.62613672 2023-12-01,17:01:25.000,335,11100388,-795,0,1701450084,12958.444476939992,114.18385161000333,54381.49338144001 2023-12-01,17:01:26.000,335,11100387,-795,0,1701450085,12958.606148379993,113.8595916300037,54381.039218640006 2023-12-01,17:01:27.000,335,11100411,-795,0,1701450086,12958.97664542999,113.57762643000024,54381.17896104001 2023-12-01,17:01:28.000,335,11100395,-795,0,1701450087,12959.367351410001,113.28156296999805,54381.26280648 2023-12-01,17:01:29.000,335,11100371,-795,0,1701450088,12959.670485360002,112.98549951000314,54381.21389664 2023-12-01,17:01:30.000,335,11100421,-795,0,1701450089,12960.03424609999,112.70353430999967,54381.1649868 2023-12-01,17:01:31.000,335,11100424,-795,0,1701450090,12960.42495208,112.39337258999876,54381.0951156 2023-12-01,17:01:32.000,335,11100383,-795,0,1701450091,12960.808921750002,112.14665303999936,54381.137038320005 2023-12-01,17:01:33.000,335,11100348,-795,0,1701450092,12961.132264629989,111.87173697000253,54381.03223152001 2023-12-01,17:01:34.000,335,11100396,-795,0,1701450093,12961.51623429999,111.66731219999929,54381.039218640006 2023-12-01,17:01:35.000,335,11100413,-795,0,1701450094,12961.853049799996,111.46993656000268,54380.87851488 2023-12-01,17:01:36.000,335,11100424,-795,0,1701450095,12962.183128989993,111.27961004999815,54380.87851488 2023-12-01,17:01:37.000,335,11100430,-795,0,1701450096,12962.56036235,111.07518528000219,54380.99729592 2023-12-01,17:01:38.000,335,11100400,-795,0,1701450097,12962.88370523,110.8919079000043,54381.04620576 2023-12-01,17:01:39.000,335,11100436,-795,0,1701450098,12963.193575489997,110.75092530000256,54381.0252444 2023-12-01,17:01:40.000,335,11100337,-795,0,1701450099,12963.429346339988,110.60994270000083,54380.89947624 2023-12-01,17:01:41.000,335,11100398,-795,0,1701450100,12963.75268921999,110.4971566200038,54380.9553732 2023-12-01,17:01:42.000,335,11100407,-795,0,1701450101,12963.97498744999,110.41256706000422,54380.94838608 2023-12-01,17:01:43.000,335,11100439,-795,0,1701450102,12964.217494609991,110.29273185000056,54380.969347440005 2023-12-01,17:01:44.000,335,11100399,-795,0,1701450103,12964.392638669997,110.22928967999906,54380.89947624 2023-12-01,17:01:45.000,335,11100357,-795,0,1701450104,12964.662091069993,110.17289664000418,54380.94139896001 2023-12-01,17:01:46.000,335,11100408,-795,0,1701450105,12964.850707749989,110.13060186000075,54381.018257280004 2023-12-01,17:01:47.000,335,11100367,-795,0,1701450106,12965.09995122,110.06715968999924,54381.0951156 2023-12-01,17:01:48.000,335,11100346,-795,0,1701450107,12965.288567899996,110.03191404000245,54381.137038320005 2023-12-01,17:01:49.000,335,11100402,-795,0,1701450108,12965.504129820001,109.96142274000158,54381.13005120001 2023-12-01,17:01:50.000,335,11100436,-795,0,1701450109,12965.679273879992,109.98257012999966,54381.08114136001 2023-12-01,17:01:51.000,335,11100398,-795,0,1701450110,12965.827472700003,110.01076665000437,54381.06716712 2023-12-01,17:01:52.000,335,11100441,-795,0,1701450111,12966.009353069989,109.9402753500035,54381.26280648 2023-12-01,17:01:53.000,335,11100370,-795,0,1701450112,12966.144079269994,109.96142274000158,54381.24184512 2023-12-01,17:01:54.000,335,11100377,-795,0,1701450113,12966.31922333,109.94732448000286,54381.423510240005 2023-12-01,17:01:55.000,335,11100367,-795,0,1701450114,12966.44047691,109.92617709000478,54381.41652312001 2023-12-01,17:01:56.000,335,11100322,-795,0,1701450115,12966.47415845999,109.92617709000478,54381.36062616 2023-12-01,17:01:57.000,335,11100342,-795,0,1701450116,12966.608884659996,109.92617709000478,54381.49338144001 2023-12-01,17:01:58.000,335,11100444,-795,0,1701450117,12966.662775140001,109.91912795999815,54381.58421400001 2023-12-01,17:01:59.000,335,11100387,-795,0,1701450118,12966.656038829991,109.91207882999879,54381.69600792 2023-12-01,17:02:00.000,335,11100449,-795,0,1701450119,12966.635829899991,109.88388231000135,54381.4794072 2023-12-01,17:02:01.000,335,11100396,-795,0,1701450120,12966.608884659996,109.91207882999879,54381.591201120005 2023-12-01,17:02:02.000,335,11100381,-795,0,1701450121,12966.60214835,109.88388231000135,54381.91959576001 2023-12-01,17:02:03.000,335,11100461,-795,0,1701450122,12966.53478524999,109.80634188000113,54381.926582880005 2023-12-01,17:02:04.000,335,11100437,-795,0,1701450123,12966.53478524999,109.7640470999977,54381.96151848 2023-12-01,17:02:05.000,335,11100428,-795,0,1701450124,12966.507840009996,109.68650667000475,54382.03138968 2023-12-01,17:02:06.000,335,11100412,-795,0,1701450125,12966.44047691,109.62306450000324,54381.94055712 2023-12-01,17:02:07.000,335,11100418,-795,0,1701450126,12966.42026798,109.59486797999853,54381.96151848 2023-12-01,17:02:08.000,335,11100400,-795,0,1701450127,12966.507840009996,109.5314258100043,54382.143183600005 2023-12-01,17:02:09.000,335,11100434,-795,0,1701450128,12966.53478524999,109.5173275499983,54382.27593888 2023-12-01,17:02:10.000,335,11100396,-795,0,1701450129,12966.568466799996,109.49618016000022,54382.23401616001 2023-12-01,17:02:11.000,335,11100389,-795,0,1701450130,12966.56173049,109.48913103000086,54382.27593888 2023-12-01,17:02:12.000,335,11100328,-795,0,1701450131,12966.62235728,109.53847494000365,54382.28991312 2023-12-01,17:02:13.000,335,11100377,-795,0,1701450132,12966.689720379996,109.6301136300026,54382.39471992 2023-12-01,17:02:14.000,335,11100422,-795,0,1701450133,12966.723401930001,109.70060493000346,54382.478565360005 2023-12-01,17:02:15.000,335,11100399,-795,0,1701450134,12966.709929309996,109.81339101000049,54382.42266840001 2023-12-01,17:02:16.000,335,11100406,-795,0,1701450135,12966.757083479992,110.00371751999774,54382.50651384 2023-12-01,17:02:17.000,335,11100447,-795,0,1701450136,12966.858128129992,110.17994577000354,54382.716127440006 2023-12-01,17:02:18.000,335,11100391,-795,0,1701450137,12966.864864440002,110.31387923999864,54382.73708880001 2023-12-01,17:02:19.000,335,11100376,-795,0,1701450138,12966.864864440002,110.52535314000124,54382.79298576 2023-12-01,17:02:20.000,335,11100355,-795,0,1701450139,12966.844655510002,110.77912182,54382.72311456 2023-12-01,17:02:21.000,335,11100401,-795,0,1701450140,12966.817710269992,111.01879224000004,54382.82792136001 2023-12-01,17:02:22.000,335,11100433,-795,0,1701450141,12966.817710269992,111.24436440000136,54382.9117668 2023-12-01,17:02:23.000,335,11100408,-795,0,1701450142,12966.797501339992,111.54042786000355,54382.95368952001 2023-12-01,17:02:24.000,335,11100373,-795,0,1701450143,12966.784028720002,111.75895088999823,54383.0165736 2023-12-01,17:02:25.000,335,11100414,-795,0,1701450144,12966.723401930001,112.01271957000426,54383.06548344 2023-12-01,17:02:26.000,335,11100416,-795,0,1701450145,12966.656038829991,112.2523899900043,54383.0864448 2023-12-01,17:02:27.000,335,11100421,-795,0,1701450146,12966.595412039991,112.4850112799977,54382.82093424 2023-12-01,17:02:28.000,335,11100467,-795,0,1701450147,12966.58193942,112.77402561000054,54383.20522584 2023-12-01,17:02:29.000,335,11100403,-795,0,1701450148,12966.635829899991,113.02779428999929,54383.35195536 2023-12-01,17:02:30.000,335,11100411,-795,0,1701450149,12966.568466799996,113.29566123000404,54383.34496824 2023-12-01,17:02:31.000,335,11100370,-795,0,1701450150,12966.48089477,113.57762643000024,54383.2261872 2023-12-01,17:02:32.000,335,11100450,-795,0,1701450151,12966.44047691,113.83844423999835,54383.268109920005 2023-12-01,17:02:33.000,335,11100398,-795,0,1701450152,12966.51457631999,114.1063111800031,54383.49169776 2023-12-01,17:02:34.000,335,11100393,-795,0,1701450153,12966.5011037,114.40237463999802,54383.533620480004 2023-12-01,17:02:35.000,335,11100412,-795,0,1701450154,12966.447213219995,114.76188027000171,54383.533620480004 2023-12-01,17:02:36.000,335,11100402,-795,0,1701450155,12966.427004289995,115.12843503000477,54383.34496824 2023-12-01,17:02:37.000,335,11100414,-795,0,1701450156,12966.41353166999,115.46679327000311,54383.51964624 2023-12-01,17:02:38.000,335,11100437,-795,0,1701450157,12966.39332273999,115.80515151000145,54383.49169776 2023-12-01,17:02:39.000,335,11100438,-795,0,1701450158,12966.33943226,116.15055887999915,54383.50567200001 2023-12-01,17:02:40.000,335,11100440,-795,0,1701450159,12966.346168569995,116.48186798999814,54383.435800800005 2023-12-01,17:02:41.000,335,11100379,-795,0,1701450160,12966.35290487999,116.85547188000055,54383.46374928 2023-12-01,17:02:42.000,335,11100435,-795,0,1701450161,12966.325959639995,117.2220266400036,54383.46374928 2023-12-01,17:02:43.000,335,11100405,-795,0,1701450162,12966.366377499995,117.60972879000474,54383.63144016 2023-12-01,17:02:44.000,335,11100399,-795,0,1701450163,12966.42026798,117.92693963999773,54383.57554320001 2023-12-01,17:02:45.000,335,11100363,-795,0,1701450164,12966.42026798,118.27939614000206,54383.554581840006 2023-12-01,17:02:46.000,335,11100401,-795,0,1701450165,12966.427004289995,118.61070525000105,54383.42182656 2023-12-01,17:02:47.000,335,11100394,-795,0,1701450166,12966.43374059999,119.0125056600009,54383.42881368001 2023-12-01,17:02:48.000,335,11100424,-795,0,1701450167,12966.60214835,119.27332346999901,54383.42182656 2023-12-01,17:02:49.000,335,11100423,-795,0,1701450168,12966.669511449996,119.55528867000248,54383.484710640005 2023-12-01,17:02:50.000,335,11100398,-795,0,1701450169,12966.723401930001,119.90774516999954,54383.365929600004 2023-12-01,17:02:51.000,335,11100450,-795,0,1701450170,12966.736874549992,120.24610340999789,54383.317019760005 2023-12-01,17:02:52.000,335,11100391,-795,0,1701450171,12966.804237650002,120.54216687000007,54383.40785232001 2023-12-01,17:02:53.000,335,11100421,-795,0,1701450172,12966.851391819997,120.83823033000226,54383.365929600004 2023-12-01,17:02:54.000,335,11100382,-795,0,1701450173,12966.979381709993,121.16249031000189,54383.317019760005 2023-12-01,17:02:55.000,335,11100394,-795,0,1701450174,12966.965909090002,121.49379942000087,54383.17727736 2023-12-01,17:02:56.000,335,11100419,-795,0,1701450175,12967.040008499993,121.83215765999921,54383.09343192001 2023-12-01,17:02:57.000,335,11100389,-795,0,1701450176,12967.093898979998,122.17756503000419,54383.18426448 2023-12-01,17:02:58.000,335,11100402,-795,0,1701450177,12967.188207319989,122.53002153000125,54383.149328880005 2023-12-01,17:02:59.000,335,11100443,-795,0,1701450178,12967.215152559998,122.91067455000302,54383.10740616 2023-12-01,17:03:00.000,335,11100384,-795,0,1701450179,12967.262306729994,123.31247496000287,54383.0165736 2023-12-01,17:03:01.000,335,11100403,-795,0,1701450180,12967.188207319989,123.66493145999993,54382.80696000001 2023-12-01,17:03:02.000,335,11100414,-795,0,1701450181,12967.208416249989,124.00328969999828,54382.85586984001 2023-12-01,17:03:03.000,335,11100429,-795,0,1701450182,12967.167998389988,124.36984446000133,54382.85586984001 2023-12-01,17:03:04.000,335,11100434,-795,0,1701450183,12967.107371599988,124.73639922000439,54382.75106304 2023-12-01,17:03:05.000,335,11100401,-795,0,1701450184,12966.992854329997,125.06770833000337,54382.61830776001 2023-12-01,17:03:06.000,335,11100372,-795,0,1701450185,12966.979381709993,125.42016483000043,54382.54144944001 2023-12-01,17:03:07.000,335,11100403,-795,0,1701450186,12966.938963849992,125.8008178500022,54382.646256240005 2023-12-01,17:03:08.000,335,11100364,-795,0,1701450187,12966.837919199992,126.15327434999926,54382.56939792001 2023-12-01,17:03:09.000,335,11100380,-795,0,1701450188,12966.649302519996,126.55507475999912,54382.58337216 2023-12-01,17:03:10.000,335,11100407,-795,0,1701450189,12966.528048939996,126.94277691000025,54382.34581008 2023-12-01,17:03:11.000,335,11100458,-795,0,1701450190,12966.40005905,127.33047906000138,54382.37375856001 2023-12-01,17:03:12.000,335,11100390,-795,0,1701450191,12966.27206915999,127.6899846899978,54382.41568128 2023-12-01,17:03:13.000,335,11100402,-795,0,1701450192,12966.137342959999,128.0988342300043,54382.380745680006 2023-12-01,17:03:14.000,335,11100374,-795,0,1701450193,12965.861154249993,128.46538899000006,54382.29690024 2023-12-01,17:03:15.000,335,11100419,-795,0,1701450194,12965.712955429997,128.8037472299984,54382.34581008 2023-12-01,17:03:16.000,335,11100386,-795,0,1701450195,12965.497393509992,129.18440025000018,54382.08728664001 2023-12-01,17:03:17.000,335,11100320,-795,0,1701450196,12965.34245838,129.4945619700011,54382.192093440004 2023-12-01,17:03:18.000,335,11100388,-795,0,1701450197,12965.16057801,129.83292020999943,54382.13619648001 2023-12-01,17:03:19.000,335,11100424,-795,0,1701450198,12964.97196132999,130.1501310599997,54382.143183600005 2023-12-01,17:03:20.000,335,11100438,-795,0,1701450199,12964.796817269998,130.38275235000037,54381.96850560001 2023-12-01,17:03:21.000,335,11100398,-795,0,1701450200,12964.648618449988,130.6435701599985,54382.0034412 2023-12-01,17:03:22.000,335,11100361,-795,0,1701450201,12964.614936899998,130.8197984100043,54382.08728664001 2023-12-01,17:03:23.000,335,11100412,-795,0,1701450202,12964.540837489993,130.9537318799994,54382.08728664001 2023-12-01,17:03:24.000,335,11100399,-795,0,1701450203,12964.473474389997,131.09471448000113,54381.975492720005 2023-12-01,17:03:25.000,335,11100405,-795,0,1701450204,12964.372429739997,131.165205780002,54381.975492720005 2023-12-01,17:03:26.000,335,11100415,-795,0,1701450205,12964.358957119992,131.18635317000007,54381.78684048 2023-12-01,17:03:27.000,335,11100379,-795,0,1701450206,12964.345484500001,131.15815665000264,54381.61216248001 2023-12-01,17:03:28.000,335,11100340,-795,0,1701450207,12964.345484500001,131.13700926000456,54381.53530416001 2023-12-01,17:03:29.000,335,11100405,-795,0,1701450208,12964.473474389997,131.12291099999857,54381.77286624 2023-12-01,17:03:30.000,335,11100445,-795,0,1701450209,12964.635145829998,131.0806162200024,54381.8636988 2023-12-01,17:03:31.000,335,11100425,-795,0,1701450210,12964.763135719993,130.93963362000068,54381.89164728 2023-12-01,17:03:32.000,335,11100371,-795,0,1701450211,12964.803553579994,130.89733884000452,54381.66805944 2023-12-01,17:03:33.000,335,11100362,-795,0,1701450212,12964.904598229994,130.81274927999766,54381.68203368001 2023-12-01,17:03:34.000,335,11100385,-795,0,1701450213,12964.985433949994,130.7704545000015,54381.65408520001 2023-12-01,17:03:35.000,335,11100432,-795,0,1701450214,12965.05953336,130.58012799000426,54381.57722688 2023-12-01,17:03:36.000,335,11100364,-795,0,1701450215,12965.167314319995,130.45324365000124,54381.52831704 2023-12-01,17:03:37.000,335,11100403,-795,0,1701450216,12965.355930999991,130.2981627900008,54381.77286624 2023-12-01,17:03:38.000,335,11100372,-795,0,1701450217,12965.483920890001,130.1501310599997,54381.73793064 2023-12-01,17:03:39.000,335,11100396,-795,0,1701450218,12965.584965540002,129.92455889999837,54381.709982160006 2023-12-01,17:03:40.000,335,11100360,-755,0,1701450219,12965.625383400002,129.76242890999856,54381.6191496 2023-12-01,17:03:41.000,335,11100389,-795,0,1701450220,12965.787054840002,129.52275848999852,54381.68203368001 2023-12-01,17:03:42.000,335,11100415,-795,0,1701450221,12965.861154249993,129.33948111000063,54381.69600792 2023-12-01,17:03:43.000,335,11100391,-795,0,1701450222,12966.016089379998,129.05751591000444,54381.63312384001 2023-12-01,17:03:44.000,335,11100425,-795,0,1701450223,12966.117134029999,128.7544033200029,54381.6191496 2023-12-01,17:03:45.000,335,11100404,-795,0,1701450224,12966.23838761,128.46538899000006,54381.57722688 2023-12-01,17:03:46.000,335,11100378,-795,0,1701450225,12966.35290487999,128.1975220500026,54381.59818824 2023-12-01,17:03:47.000,335,11100364,-795,0,1701450226,12966.548257869996,127.91555684999912,54381.81478896 2023-12-01,17:03:48.000,335,11100366,-795,0,1701450227,12966.696456689991,127.68293555999844,54381.856711680004 2023-12-01,17:03:49.000,335,11100384,-795,0,1701450228,12966.831182889997,127.42211775000033,54381.78684048 2023-12-01,17:03:50.000,335,11100354,-795,0,1701450229,12966.871600749997,127.17539820000093,54381.50735568 2023-12-01,17:03:51.000,335,11100433,-795,0,1701450230,12967.026535880002,126.87228560999938,54381.61216248001 2023-12-01,17:03:52.000,335,11100459,-795,0,1701450231,12967.194943629998,126.64671344999806,54381.74491776 2023-12-01,17:03:53.000,335,11100374,-795,0,1701450232,12967.289251969989,126.47753432999889,54381.78684048 2023-12-01,17:03:54.000,335,11100379,-795,0,1701450233,12967.49807758,126.27310956000292,54381.95453136 2023-12-01,17:03:55.000,335,11100404,-795,0,1701450234,12967.61933116,126.16737260999798,54382.01741544001 2023-12-01,17:03:56.000,335,11100334,-795,0,1701450235,12967.69343056999,126.0475374000016,54381.95453136 2023-12-01,17:03:57.000,335,11100383,-795,0,1701450236,12967.828156769996,125.99114435999945,54382.08728664001 2023-12-01,17:03:58.000,335,11100397,-795,0,1701450237,12967.875310939991,125.91360392999923,54382.11523512001 2023-12-01,17:03:59.000,335,11100403,-795,0,1701450238,12967.929201419996,125.8008178500022,54382.20606768001 2023-12-01,17:04:00.000,335,11100407,-795,0,1701450239,12967.935937729992,125.8008178500022,54382.22702904 2023-12-01,17:04:01.000,335,11100413,-795,0,1701450240,12967.929201419996,125.8008178500022,54382.36677144 2023-12-01,17:04:02.000,335,11100412,-795,0,1701450241,12967.956146659992,125.75147393999941,54382.57638504 2023-12-01,17:04:03.000,335,11100390,-795,0,1701450242,12967.875310939991,125.77967046000413,54382.632282 2023-12-01,17:04:04.000,335,11100415,-795,0,1701450243,12967.902256180001,125.836063499999,54382.80696000001 2023-12-01,17:04:05.000,335,11100346,-795,0,1701450244,12967.828156769996,125.87835828000243,54382.7720244 2023-12-01,17:04:06.000,335,11100402,-795,0,1701450245,12967.67322163999,125.92770218999794,54382.8418956 2023-12-01,17:04:07.000,335,11100387,-795,0,1701450246,12967.59912223,125.99819348999881,54382.95368952001 2023-12-01,17:04:08.000,335,11100375,-795,0,1701450247,12967.49134126999,126.09688131000439,54383.149328880005 2023-12-01,17:04:09.000,335,11100441,-795,0,1701450248,12967.363351379994,126.16032347999862,54383.27509704 2023-12-01,17:04:10.000,335,11100448,-795,0,1701450249,12967.201679939993,126.1955691300027,54383.37990384001 2023-12-01,17:04:11.000,335,11100421,-795,0,1701450250,12967.013063259998,126.23081477999949,54383.4707364 2023-12-01,17:04:12.000,335,11100361,-795,0,1701450251,12966.898545989992,126.34360086000379,54383.63842728 2023-12-01,17:04:13.000,335,11100327,-795,0,1701450252,12966.669511449996,126.40704302999802,54383.73624696 2023-12-01,17:04:14.000,335,11100441,-795,0,1701450253,12966.44047691,126.47753432999889,54383.855028 2023-12-01,17:04:15.000,335,11100405,-795,0,1701450254,12966.19123343999,126.5409765000004,54383.889963600006 2023-12-01,17:04:16.000,335,11100407,-795,0,1701450255,12965.928517349988,126.67490997000277,54383.97380904 2023-12-01,17:04:17.000,335,11100391,-795,0,1701450256,12965.712955429997,126.66081171000405,54384.26028096 2023-12-01,17:04:18.000,335,11100378,-795,0,1701450257,12965.389612549996,126.73835214000428,54384.38604912001 2023-12-01,17:04:19.000,335,11100413,-795,0,1701450258,12965.15384169999,126.80884343999787,54384.41399760001 2023-12-01,17:04:20.000,335,11100382,-795,0,1701450259,12964.783344649994,126.89343300000473,54384.4489332 2023-12-01,17:04:21.000,335,11100431,-795,0,1701450260,12964.554310109997,126.91458039000281,54384.48386880001 2023-12-01,17:04:22.000,335,11100406,-795,0,1701450261,12964.230967229996,126.98507169000368,54384.59566272 2023-12-01,17:04:23.000,335,11100398,-795,0,1701450262,12964.00193269,127.02031734000047,54384.66553392 2023-12-01,17:04:24.000,335,11100396,-795,0,1701450263,12963.739216599999,127.10490690000006,54384.71444376 2023-12-01,17:04:25.000,335,11100406,-795,0,1701450264,12963.463027889993,127.14720168000349,54384.7633536 2023-12-01,17:04:26.000,335,11100436,-795,0,1701450265,12963.233993349997,127.21769298000436,54384.88912176001 2023-12-01,17:04:27.000,335,11100374,-795,0,1701450266,12962.991486189996,127.27408601999923,54385.04982552 2023-12-01,17:04:28.000,335,11100332,-795,0,1701450267,12962.627725449995,127.35162644999946,54385.042838400004 2023-12-01,17:04:29.000,335,11100410,-795,0,1701450268,12962.284173639993,127.46441253000376,54384.9729672 2023-12-01,17:04:30.000,335,11100404,-795,0,1701450269,12961.987776000002,127.52080556999863,54384.875147520004 2023-12-01,17:04:31.000,335,11100353,-795,0,1701450270,12961.72505991,127.5912968699995,54385.07078688 2023-12-01,17:04:32.000,335,11100345,-795,0,1701450271,12961.3815081,127.69703382000444,54385.231490640006 2023-12-01,17:04:33.000,335,11100443,-795,0,1701450272,12961.078374149998,127.75342685999931,54385.3572588 2023-12-01,17:04:34.000,335,11100379,-795,0,1701450273,12960.741558649992,127.8380164199989,54385.43411712 2023-12-01,17:04:35.000,335,11100362,-795,0,1701450274,12960.39800683999,127.85916381000425,54385.44110424001 2023-12-01,17:04:36.000,335,11100353,-795,0,1701450275,12960.040982409999,127.90850771999976,54385.33629744 2023-12-01,17:04:37.000,335,11100415,-795,0,1701450276,12959.764793699993,127.97194989000127,54385.42014288001 2023-12-01,17:04:38.000,335,11100422,-795,0,1701450277,12959.481868679992,127.97899902000063,54385.41315576 2023-12-01,17:04:39.000,335,11100412,-795,0,1701450278,12959.20567997,128.0001464099987,54385.51796256001 2023-12-01,17:04:40.000,335,11100426,-795,0,1701450279,12958.91601863999,127.97194989000127,54385.29437472 2023-12-01,17:04:41.000,335,11100397,-795,0,1701450280,12958.660038859998,127.91555684999912,54385.30136184001 2023-12-01,17:04:42.000,335,11100440,-795,0,1701450281,12958.538785279998,127.8662129400036,54385.448091360005 2023-12-01,17:04:43.000,335,11100408,-795,0,1701450282,12958.329959670002,127.8027707700021,54385.448091360005 2023-12-01,17:04:44.000,335,11100322,-795,0,1701450283,12958.161551919991,127.78867251000338,54385.48302696 2023-12-01,17:04:45.000,335,11100392,-795,0,1701450284,12957.892099519995,127.79572164000274,54385.42014288001 2023-12-01,17:04:46.000,335,11100359,-795,0,1701450285,12957.602438189999,127.71818121000251,54385.27341336001 2023-12-01,17:04:47.000,335,11100411,-795,0,1701450286,12957.413821509988,127.72523034000187,54385.23847776 2023-12-01,17:04:48.000,335,11100393,-795,0,1701450287,12957.258886379997,127.8027707700021,54385.27341336001 2023-12-01,17:04:49.000,335,11100405,-795,0,1701450288,12957.097214939997,127.79572164000274,54385.33629744 2023-12-01,17:04:50.000,335,11100340,-795,0,1701450289,12956.834498849996,127.76752511999803,54385.30834896 2023-12-01,17:04:51.000,335,11100377,-795,0,1701450290,12956.58525538,127.73932860000059,54385.231490640006 2023-12-01,17:04:52.000,335,11100348,-795,0,1701450291,12956.383166079999,127.78867251000338,54385.30136184001 2023-12-01,17:04:53.000,335,11100413,-795,0,1701450292,12956.080032129998,127.83096728999953,54385.16860656 2023-12-01,17:04:54.000,335,11100386,-795,0,1701450293,12955.837524969997,127.88031120000232,54385.18258080001 2023-12-01,17:04:55.000,335,11100397,-795,0,1701450294,12955.50744578,127.95785163000255,54385.10572248001 2023-12-01,17:04:56.000,335,11100325,-795,0,1701450295,12955.25820230999,128.0847359699983,54385.02886416 2023-12-01,17:04:57.000,335,11100440,-795,0,1701450296,12955.083058249998,128.1763746600045,54385.16860656 2023-12-01,17:04:58.000,335,11100369,-795,0,1701450297,12954.806869539992,128.28916074000153,54385.17559368 2023-12-01,17:04:59.000,335,11100413,-795,0,1701450298,12954.557626069996,128.30325900000025,54385.091748240004 2023-12-01,17:05:00.000,335,11100310,-795,0,1701450299,12954.18712902,128.35260291000304,54384.96598008001 2023-12-01,17:05:01.000,335,11100409,-795,0,1701450300,12953.830104589993,128.4230942100039,54384.96598008001 2023-12-01,17:05:02.000,335,11100401,-795,0,1701450301,12953.479816469997,128.54997854999965,54385.0079028 2023-12-01,17:05:03.000,335,11100338,-795,0,1701450302,12953.055428939995,128.68391202000203,54384.9729672 2023-12-01,17:05:04.000,335,11100435,-795,0,1701450303,12952.718613439989,128.8530911400012,54384.93803160001 2023-12-01,17:05:05.000,335,11100381,-795,0,1701450304,12952.334643770002,129.04341764999845,54384.93104448 2023-12-01,17:05:06.000,335,11100432,-795,0,1701450305,12951.977619339996,129.1984985099989,54384.945018720005 2023-12-01,17:05:07.000,335,11100402,-795,0,1701450306,12951.70816694,129.32538285000192,54385.01488992001 2023-12-01,17:05:08.000,335,11100360,-795,0,1701450307,12951.418505609989,129.53685675000452,54384.9729672 2023-12-01,17:05:09.000,335,11100344,-795,0,1701450308,12951.088426419992,129.7060358700037,54384.96598008001 2023-12-01,17:05:10.000,335,11100442,-795,0,1701450309,12950.697720439995,129.8681658600035,54384.80527632 2023-12-01,17:05:11.000,335,11100313,-795,0,1701450310,12950.414795419994,130.0866888899982,54384.74937936001 2023-12-01,17:05:12.000,335,11100394,-795,0,1701450311,12950.118397779988,130.29111366000143,54384.91707024001 2023-12-01,17:05:13.000,335,11100409,-795,0,1701450312,12949.862417999997,130.53078408000147,54384.93104448 2023-12-01,17:05:14.000,335,11100362,-795,0,1701450313,12949.49192095,130.72111058999872,54384.77034072001 2023-12-01,17:05:15.000,335,11100383,-795,0,1701450314,12949.235941169994,130.90438797000388,54384.79130208 2023-12-01,17:05:16.000,335,11100351,-795,0,1701450315,12948.838498880003,131.14405839000392,54384.64457256 2023-12-01,17:05:17.000,335,11100347,-795,0,1701450316,12948.555573860001,131.3625814199986,54384.64457256 2023-12-01,17:05:18.000,335,11100376,-795,0,1701450317,12948.27264884,131.5388096700044,54384.6236112 2023-12-01,17:05:19.000,335,11100412,-795,0,1701450318,12948.03014168,131.8066766100019,54384.6236112 2023-12-01,17:05:20.000,335,11100413,-795,0,1701450319,12947.666380939998,132.0322487700032,54384.379062 2023-12-01,17:05:21.000,335,11100465,-795,0,1701450320,12947.403664849997,132.24372266999853,54384.33015216 2023-12-01,17:05:22.000,335,11100379,-795,0,1701450321,12947.201575549996,132.43404918000306,54384.372074880004 2023-12-01,17:05:23.000,335,11100427,-795,0,1701450322,12947.05337673,132.66667047000374,54384.42098472 2023-12-01,17:05:24.000,335,11100363,-795,0,1701450323,12946.78392432999,132.8217513300042,54384.42797184 2023-12-01,17:05:25.000,335,11100436,-795,0,1701450324,12946.521208239988,133.04027435999888,54384.29521656001 2023-12-01,17:05:26.000,335,11100387,-795,0,1701450325,12946.298910010002,133.1671587000019,54384.28822944 2023-12-01,17:05:27.000,335,11100384,-795,0,1701450326,12946.022721299996,133.35748520999914,54384.07861584001 2023-12-01,17:05:28.000,335,11100416,-795,0,1701450327,12945.84757723999,133.5266643299983,54384.07861584001 2023-12-01,17:05:29.000,335,11100435,-795,0,1701450328,12945.66569686999,133.6746960599994,54384.18342264 2023-12-01,17:05:30.000,335,11100389,-795,0,1701450329,12945.443398639989,133.84387517999858,54384.02970600001 2023-12-01,17:05:31.000,335,11100465,-795,0,1701450330,12945.214364099993,133.94961213000352,54383.93188632001 2023-12-01,17:05:32.000,335,11100363,-795,0,1701450331,12945.079637900002,134.10469299000397,54383.93188632001 2023-12-01,17:05:33.000,335,11100382,-795,0,1701450332,12944.884284909996,134.2527247199978,54384.02970600001 2023-12-01,17:05:34.000,335,11100375,-795,0,1701450333,12944.73608609,134.33731428000465,54384.169448399996 2023-12-01,17:05:35.000,335,11100421,-795,0,1701450334,12944.540733099995,134.40075644999888,54383.84105376001 2023-12-01,17:05:36.000,335,11100458,-795,0,1701450335,12944.36558903999,134.4430512300023,54383.72925984 2023-12-01,17:05:37.000,335,11100453,-795,0,1701450336,12944.257808079994,134.4641986200004,54383.820092400005 2023-12-01,17:05:38.000,335,11100355,-795,0,1701450337,12944.102872949989,134.45714949000103,54383.79214392001 2023-12-01,17:05:39.000,335,11100436,-795,0,1701450338,12943.934465199993,134.47124774999975,54383.76419544001 2023-12-01,17:05:40.000,335,11100393,-795,0,1701450339,12943.732375899992,134.42190384000423,54383.722272720006 2023-12-01,17:05:41.000,335,11100408,-795,0,1701450340,12943.550495529991,134.38665819000016,54383.498684879996 2023-12-01,17:05:42.000,335,11100329,-795,0,1701450341,12943.462923499996,134.28797037000186,54383.498684879996 2023-12-01,17:05:43.000,335,11100406,-795,0,1701450342,12943.301252059995,134.25977385000442,54383.45676216001 2023-12-01,17:05:44.000,335,11100410,-795,0,1701450343,12943.179998479995,134.20338081000227,54383.4008652 2023-12-01,17:05:45.000,335,11100366,-795,0,1701450344,12942.977909179994,134.217479070001,54383.27509704 2023-12-01,17:05:46.000,335,11100383,-795,0,1701450345,12942.836446669993,134.15403689999948,54383.2960584 2023-12-01,17:05:47.000,335,11100403,-795,0,1701450346,12942.735402019993,134.17518429000484,54383.365929600004 2023-12-01,17:05:48.000,335,11100412,-795,0,1701450347,12942.566994269997,134.16108602999884,54383.33798112001 2023-12-01,17:05:49.000,335,11100365,-795,0,1701450348,12942.358168660001,134.21042994000163,54383.20522584 2023-12-01,17:05:50.000,335,11100316,-795,0,1701450349,12942.10892518999,134.1963316800029,54383.03753496 2023-12-01,17:05:51.000,335,11100381,-795,0,1701450350,12941.940517439994,134.27387211000314,54382.932728160005 2023-12-01,17:05:52.000,335,11100392,-795,0,1701450351,12941.765373379989,134.28797037000186,54383.0864448 2023-12-01,17:05:53.000,335,11100406,-795,0,1701450352,12941.630647179998,134.38665819000016,54383.051509200006 2023-12-01,17:05:54.000,335,11100400,-795,0,1701450353,12941.489184669997,134.45010036000167,54383.19125160001 2023-12-01,17:05:55.000,335,11100374,-795,0,1701450354,12941.266886439997,134.49944427000446,54383.051509200006 2023-12-01,17:05:56.000,335,11100366,-795,0,1701450355,12941.064797139996,134.61223035000148,54382.93971528 2023-12-01,17:05:57.000,335,11100409,-795,0,1701450356,12940.903125699995,134.68272165000235,54382.862856960004 2023-12-01,17:05:58.000,335,11100405,-795,0,1701450357,12940.79534474,134.76026208000258,54382.82093424 2023-12-01,17:05:59.000,335,11100410,-795,0,1701450358,12940.66735484999,134.80255685999873,54382.82792136001 2023-12-01,17:06:00.000,335,11100392,-795,0,1701450359,12940.512419719998,134.95763771999918,54382.80696000001 2023-12-01,17:06:01.000,335,11100406,-795,0,1701450360,12940.330539349998,135.11271857999964,54382.66721760001 2023-12-01,17:06:02.000,335,11100415,-795,0,1701450361,12940.209285769997,135.26075031000073,54382.73708880001 2023-12-01,17:06:03.000,335,11100376,-795,0,1701450362,12940.135186359992,135.40173291000247,54382.79298576 2023-12-01,17:06:04.000,335,11100394,-795,0,1701450363,12939.973514919991,135.5145189899995,54382.75106304 2023-12-01,17:06:05.000,335,11100373,-795,0,1701450364,12939.81857979,135.6766489799993,54382.61830776001 2023-12-01,17:06:06.000,335,11100370,-795,0,1701450365,12939.663644659995,135.8387789699991,54382.527475200004 2023-12-01,17:06:07.000,335,11100396,-795,0,1701450366,12939.50870952999,135.95861418000277,54382.51350096 2023-12-01,17:06:08.000,335,11100364,-795,0,1701450367,12939.414401189999,136.15598981999938,54382.59035928001 2023-12-01,17:06:09.000,335,11100433,-795,0,1701450368,12939.293147609998,136.3815619800007,54382.527475200004 2023-12-01,17:06:10.000,335,11100384,-795,0,1701450369,12939.131476169998,136.53664284000115,54382.51350096 2023-12-01,17:06:11.000,335,11100424,-795,0,1701450370,12938.963068420002,136.71992021999904,54382.359784320004 2023-12-01,17:06:12.000,335,11100357,-795,0,1701450371,12938.808133289996,136.84680456000206,54382.478565360005 2023-12-01,17:06:13.000,335,11100365,-795,0,1701450372,12938.734033879991,136.98073803000443,54382.34581008 2023-12-01,17:06:14.000,335,11100447,-795,0,1701450373,12938.59257136999,137.10762237000017,54382.3877328 2023-12-01,17:06:15.000,335,11100415,-795,0,1701450374,12938.37700945,137.2345067100032,54382.3178616 2023-12-01,17:06:16.000,335,11100375,-795,0,1701450375,12938.168183839989,137.3331945300015,54382.18510632001 2023-12-01,17:06:17.000,335,11100387,-795,0,1701450376,12938.080611809994,137.47417713000323,54382.2479904 2023-12-01,17:06:18.000,335,11100378,-795,0,1701450377,12937.932412989998,137.5587666900028,54382.24100328 2023-12-01,17:06:19.000,335,11100399,-795,0,1701450378,12937.743796310002,137.65745451000112,54382.16414496001 2023-12-01,17:06:20.000,335,11100393,-795,0,1701450379,12937.615806419992,137.74909320000006,54382.108248 2023-12-01,17:06:21.000,335,11100396,-795,0,1701450380,12937.35982664,137.93237057999795,54381.93357 2023-12-01,17:06:22.000,335,11100397,-795,0,1701450381,12937.184682579995,138.05925492000097,54381.8636988 2023-12-01,17:06:23.000,335,11100409,-795,0,1701450382,12936.975856969999,138.22138491000078,54381.68203368001 2023-12-01,17:06:24.000,335,11100389,-795,0,1701450383,12936.841130769993,138.36941664000187,54381.77985336001 2023-12-01,17:06:25.000,335,11100443,-795,0,1701450384,12936.672723019998,138.53154663000169,54381.66107232001 2023-12-01,17:06:26.000,335,11100425,-795,0,1701450385,12936.436952169992,138.73597139999765,54381.70299504001 2023-12-01,17:06:27.000,335,11100345,-795,0,1701450386,12936.295489659991,138.86990487000003,54381.709982160006 2023-12-01,17:06:28.000,335,11100362,-795,0,1701450387,12936.14055453,139.0672805100039,54381.60517536 2023-12-01,17:06:29.000,335,11100383,-795,0,1701450388,12935.87783844,139.2858035399986,54381.50735568 2023-12-01,17:06:30.000,335,11100397,-795,0,1701450389,12935.695958069999,139.32809832000203,54381.32569056001 2023-12-01,17:06:31.000,335,11100415,-795,0,1701450390,12935.466923530003,139.51842482999928,54381.29774208001 2023-12-01,17:06:32.000,335,11100378,-795,0,1701450391,12935.210943749997,139.58891613000014,54381.31171632 2023-12-01,17:06:33.000,335,11100388,-795,0,1701450392,12935.143580650001,139.68760394999845,54381.31171632 2023-12-01,17:06:34.000,335,11100392,-795,0,1701450393,12935.00211814,139.7933409000034,54381.33267768 2023-12-01,17:06:35.000,335,11100426,-795,0,1701450394,12934.8404467,139.87793046000297,54381.2697936 2023-12-01,17:06:36.000,335,11100344,-795,0,1701450395,12934.55078536999,139.89907785000105,54381.06018000001 2023-12-01,17:06:37.000,335,11100417,-795,0,1701450396,12934.362168689993,140.07530609999958,54380.98332168001 2023-12-01,17:06:38.000,335,11100403,-795,0,1701450397,12934.166815700002,140.1387482700011,54380.91345048001 2023-12-01,17:06:39.000,335,11100399,-795,0,1701450398,12933.978199019992,140.21628870000131,54380.81563080001 2023-12-01,17:06:40.000,335,11100410,-795,0,1701450399,12933.73569185999,140.2656326100041,54380.6409528 2023-12-01,17:06:41.000,335,11100399,-795,0,1701450400,12933.607701969995,140.3502221700037,54380.5710816 2023-12-01,17:06:42.000,335,11100369,-795,0,1701450401,12933.45950315,140.35727130000305,54380.68986264 2023-12-01,17:06:43.000,335,11100459,-795,0,1701450402,12933.318040639999,140.40661520999856,54380.65492704001 2023-12-01,17:06:44.000,335,11100354,-795,0,1701450403,12933.102478719993,140.49825390000478,54380.52217176 2023-12-01,17:06:45.000,335,11100391,-795,0,1701450404,12932.859971559992,140.55464693999966,54380.45928768001 2023-12-01,17:06:46.000,335,11100364,-795,0,1701450405,12932.62420071,140.63218736999988,54380.19377712001 2023-12-01,17:06:47.000,335,11100435,-795,0,1701450406,12932.47600188999,140.65333475999796,54380.19377712001 2023-12-01,17:06:48.000,335,11100405,-795,0,1701450407,12932.29412151999,140.78726823000034,54380.18679 2023-12-01,17:06:49.000,335,11100418,-795,0,1701450408,12932.092032219989,140.85071040000184,54380.09595744 2023-12-01,17:06:50.000,335,11100403,-795,0,1701450409,12931.822579819993,140.94939822000015,54380.012112000004 2023-12-01,17:06:51.000,335,11100406,-795,0,1701450410,12931.593545279997,140.99169300000358,54379.8723696 2023-12-01,17:06:52.000,335,11100389,-795,0,1701450411,12931.411664909996,141.09038082000188,54379.88634384001 2023-12-01,17:06:53.000,335,11100347,-795,0,1701450412,12931.26346609,141.21021602999826,54379.78852416001 2023-12-01,17:06:54.000,335,11100411,-795,0,1701450413,12931.047904169995,141.2666090700004,54379.71166584 2023-12-01,17:06:55.000,335,11100420,-795,0,1701450414,12930.785188079994,141.2877564599985,54379.3483356 2023-12-01,17:06:56.000,335,11100469,-795,0,1701450415,12930.576362469998,141.36529688999872,54379.37628408 2023-12-01,17:06:57.000,335,11100385,-795,0,1701450416,12930.434899959997,141.39349341000343,54379.411219680005 2023-12-01,17:06:58.000,335,11100374,-795,0,1701450417,12930.192392799996,141.40759167000215,54379.38327120001 2023-12-01,17:06:59.000,335,11100407,-795,0,1701450418,12929.990303499995,141.47808297000302,54379.124747760005 2023-12-01,17:07:00.000,335,11100395,-795,0,1701450419,12929.741060029999,141.48513210000237,54379.06186368 2023-12-01,17:07:01.000,335,11100335,-795,0,1701450420,12929.491816559988,141.55562340000324,54378.838275840004 2023-12-01,17:07:02.000,335,11100424,-795,0,1701450421,12929.343617739993,141.5133286199998,54378.87321144 2023-12-01,17:07:03.000,335,11100404,-795,0,1701450422,12929.229100470002,141.50627949000045,54378.789366000005 2023-12-01,17:07:04.000,335,11100378,-795,0,1701450423,12929.033747479996,141.43578818999958,54378.73346904001 2023-12-01,17:07:05.000,335,11100399,-795,0,1701450424,12928.86533973,141.4639847100043,54378.48193272 2023-12-01,17:07:06.000,335,11100398,-795,0,1701450425,12928.669986739995,141.3793951500047,54378.405074400005 2023-12-01,17:07:07.000,335,11100385,-795,0,1701450426,12928.568942089994,141.42873906000023,54378.51686832001 2023-12-01,17:07:08.000,335,11100365,-795,0,1701450427,12928.326434929993,141.42168993000087,54378.356164560006 2023-12-01,17:07:09.000,335,11100428,-795,0,1701450428,12928.171499800002,141.4005425400028,54378.265332 2023-12-01,17:07:10.000,335,11100400,-795,0,1701450429,12928.016564669997,141.44283731999894,54378.14655096 2023-12-01,17:07:11.000,335,11100422,-795,0,1701450430,12927.834684299996,141.47808297000302,54377.92296312001 2023-12-01,17:07:12.000,335,11100374,-795,0,1701450431,12927.652803929996,141.4639847100043,54377.83911768 2023-12-01,17:07:13.000,335,11100386,-795,0,1701450432,12927.592177139995,141.5133286199998,54377.96488584001 2023-12-01,17:07:14.000,335,11100366,-795,0,1701450433,12927.470923559995,141.4992303600011,54377.87405328001 2023-12-01,17:07:15.000,335,11100422,-795,0,1701450434,12927.31598842999,141.57677079000132,54377.902001760005 2023-12-01,17:07:16.000,335,11100438,-795,0,1701450435,12927.167789609994,141.50627949000045,54377.71334952 2023-12-01,17:07:17.000,335,11100425,-795,0,1701450436,12926.958963999998,141.54152514000452,54377.5316844 2023-12-01,17:07:18.000,335,11100368,-795,0,1701450437,12926.891600900002,141.4992303600011,54377.62251696 2023-12-01,17:07:19.000,335,11100411,-795,0,1701450438,12926.810765180002,141.44283731999894,54377.64347832 2023-12-01,17:07:20.000,335,11100437,-795,0,1701450439,12926.743402079992,141.39349341000343,54377.44085184001 2023-12-01,17:07:21.000,335,11100371,-795,0,1701450440,12926.622148499991,141.4146408000015,54377.30809656 2023-12-01,17:07:22.000,335,11100356,-795,0,1701450441,12926.622148499991,141.37234601999808,54377.39194200001 2023-12-01,17:07:23.000,335,11100398,-795,0,1701450442,12926.514367539996,141.38644428000407,54377.31508368 2023-12-01,17:07:24.000,335,11100320,-795,0,1701450443,12926.473949679996,141.38644428000407,54377.34303216001 2023-12-01,17:07:25.000,335,11100384,-795,0,1701450444,12926.433531819996,141.37234601999808,54377.22425112001 2023-12-01,17:07:26.000,335,11100395,-795,0,1701450445,12926.312278239995,141.33005124000192,54377.10547008001 2023-12-01,17:07:27.000,335,11100387,-795,0,1701450446,12926.25838775999,141.33710037000128,54377.014637520006 2023-12-01,17:07:28.000,335,11100412,-795,0,1701450447,12926.21796989999,141.32300211000256,54376.83995952001 2023-12-01,17:07:29.000,335,11100381,-795,0,1701450448,12926.14387049,141.33710037000128,54376.78406256 2023-12-01,17:07:30.000,335,11100418,-795,0,1701450449,12926.17755203999,141.30185472000448,54376.95175344 2023-12-01,17:07:31.000,335,11100384,-795,0,1701450450,12926.13713417999,141.27365819999977,54376.93079208 2023-12-01,17:07:32.000,335,11100423,-795,0,1701450451,12926.083243699999,141.2525108100017,54376.80502392 2023-12-01,17:07:33.000,335,11100346,-795,0,1701450452,12926.002407979999,141.24546168000234,54376.57444896 2023-12-01,17:07:34.000,335,11100394,-795,0,1701450453,12926.130397869994,141.1679212500021,54376.65130728001 2023-12-01,17:07:35.000,335,11100436,-795,0,1701450454,12926.11692524999,141.13267559999804,54376.48361640001 2023-12-01,17:07:36.000,335,11100415,-795,0,1701450455,12926.15734310999,141.09742995000124,54376.43470656001 2023-12-01,17:07:37.000,335,11100377,-795,0,1701450456,12926.27859668999,141.07628256000316,54376.5884232 2023-12-01,17:07:38.000,335,11100390,-795,0,1701450457,12926.35943240999,141.01284039000166,54376.53951336 2023-12-01,17:07:39.000,335,11100380,-795,0,1701450458,12926.433531819996,140.96349647999887,54376.43470656001 2023-12-01,17:07:40.000,335,11100401,-795,0,1701450459,12926.514367539996,140.9564473499995,54376.41374520001 2023-12-01,17:07:41.000,335,11100391,-795,0,1701450460,12926.561521709991,140.93529996000143,54376.25304144 2023-12-01,17:07:42.000,335,11100385,-795,0,1701450461,12926.676038979997,140.87890691999928,54376.25304144 2023-12-01,17:07:43.000,335,11100446,-795,0,1701450462,12926.857919349997,140.88595604999864,54376.21111872 2023-12-01,17:07:44.000,335,11100462,-795,0,1701450463,12927.039799719998,140.8577595300012,54376.16919600001 2023-12-01,17:07:45.000,335,11100407,-795,0,1701450464,12927.113899129989,140.85071040000184,54375.959582400006 2023-12-01,17:07:46.000,335,11100457,-795,0,1701450465,12927.329461049994,140.83661214000313,54376.07836344001 2023-12-01,17:07:47.000,335,11100411,-795,0,1701450466,12927.511341419995,140.7943173599997,54376.14823464001 2023-12-01,17:07:48.000,335,11100372,-795,0,1701450467,12927.58544083,140.76612084000226,54375.987530880004 2023-12-01,17:07:49.000,335,11100425,-795,0,1701450468,12927.740375959991,140.77316997000162,54376.11329904 2023-12-01,17:07:50.000,335,11100397,-795,0,1701450469,12927.861629539992,140.78021910000098,54376.00150512001 2023-12-01,17:07:51.000,335,11100388,-795,0,1701450470,12927.902047399992,140.83661214000313,54376.0643892 2023-12-01,17:07:52.000,335,11100346,-795,0,1701450471,12927.982883119992,140.82956301000377,54375.82682712 2023-12-01,17:07:53.000,335,11100388,-795,0,1701450472,12928.063718839992,140.907103440004,54375.91067256001 2023-12-01,17:07:54.000,335,11100394,-795,0,1701450473,12928.090664080002,140.9212017000027,54376.02246648 2023-12-01,17:07:55.000,335,11100410,-795,0,1701450474,12928.090664080002,141.01988952000102,54375.90368544 2023-12-01,17:07:56.000,335,11100358,-795,0,1701450475,12928.077191459997,141.11152820999996,54375.78490440001 2023-12-01,17:07:57.000,335,11100399,-795,0,1701450476,12928.117609319997,141.23841255000298,54375.95259528001 2023-12-01,17:07:58.000,335,11100373,-795,0,1701450477,12928.117609319997,141.33005124000192,54375.87573696 2023-12-01,17:07:59.000,335,11100405,-795,0,1701450478,12928.036773599997,141.43578818999958,54375.7499688 2023-12-01,17:08:00.000,335,11100372,-795,0,1701450479,12928.030037290002,141.5344760099979,54375.54734232001 2023-12-01,17:08:01.000,335,11100416,-795,0,1701450480,12928.043509909992,141.60496730999876,54375.54734232001 2023-12-01,17:08:02.000,335,11100374,-795,0,1701450481,12928.083927769992,141.68955686999834,54375.78490440001 2023-12-01,17:08:03.000,335,11100403,-795,0,1701450482,12928.003092049992,141.809392080002,54375.58926504 2023-12-01,17:08:04.000,335,11100397,-795,0,1701450483,12928.043509909992,141.92922728999838,54375.603239280004 2023-12-01,17:08:05.000,335,11100397,-795,0,1701450484,12928.016564669997,142.04201337000268,54375.49144536 2023-12-01,17:08:06.000,335,11100382,-795,0,1701450485,12927.962674189992,142.1054555400042,54375.30978024001 2023-12-01,17:08:07.000,335,11100358,-795,0,1701450486,12927.942465259992,142.1829959700044,54375.25388328 2023-12-01,17:08:08.000,335,11100371,-795,0,1701450487,12927.868365850001,142.2393890099993,54375.0861924 2023-12-01,17:08:09.000,335,11100429,-795,0,1701450488,12927.922256329992,142.33807683000487,54375.2259348 2023-12-01,17:08:10.000,335,11100415,-795,0,1701450489,12927.868365850001,142.34512596000422,54375.19798632 2023-12-01,17:08:11.000,335,11100415,-795,0,1701450490,12927.827947990001,142.39446986999974,54375.149076480004 2023-12-01,17:08:12.000,335,11100399,-795,0,1701450491,12927.794266439996,142.44381378000253,54375.051256800005 2023-12-01,17:08:13.000,335,11100414,-795,0,1701450492,12927.652803929996,142.47905942999932,54374.79273336 2023-12-01,17:08:14.000,335,11100375,-795,0,1701450493,12927.74711227,142.44381378000253,54374.86260456 2023-12-01,17:08:15.000,335,11100347,-795,0,1701450494,12927.66627655,142.4508629100019,54374.68792656001 2023-12-01,17:08:16.000,335,11100384,-795,0,1701450495,12927.632594999995,142.49315768999804,54374.60408112 2023-12-01,17:08:17.000,335,11100382,-795,0,1701450496,12927.592177139995,142.50725595000404,54374.52023568001 2023-12-01,17:08:18.000,335,11100429,-795,0,1701450497,12927.693221789996,142.42266639000445,54374.75779776001 2023-12-01,17:08:19.000,335,11100431,-795,0,1701450498,12927.760584889991,142.35922422000294,54374.618055360006 2023-12-01,17:08:20.000,335,11100415,-795,0,1701450499,12927.72690334,142.28873292000208,54374.478312960004 2023-12-01,17:08:21.000,335,11100345,-795,0,1701450500,12927.70669441,142.267585530004,54374.282673600006 2023-12-01,17:08:22.000,335,11100377,-795,0,1701450501,12927.774057509996,142.12660293000226,54374.22677664 2023-12-01,17:08:23.000,335,11100401,-795,0,1701450502,12927.827947990001,142.08430814999883,54374.261712240004 2023-12-01,17:08:24.000,335,11100415,-795,0,1701450503,12927.861629539992,141.99971858999925,54374.17087968 2023-12-01,17:08:25.000,335,11100348,-795,0,1701450504,12927.848156920001,141.88693251000223,54374.05908576 2023-12-01,17:08:26.000,335,11100386,-795,0,1701450505,12927.888574780001,141.80234295000264,54374.01716304001 2023-12-01,17:08:27.000,335,11100407,-795,0,1701450506,12927.908783710001,141.7600481699992,54374.06607288001 2023-12-01,17:08:28.000,335,11100403,-795,0,1701450507,12927.861629539992,141.6613603500009,54373.9333176 2023-12-01,17:08:29.000,335,11100345,-795,0,1701450508,12927.801002749991,141.65431122000155,54373.83549792 2023-12-01,17:08:30.000,335,11100364,-795,0,1701450509,12927.70669441,141.65431122000155,54373.59793584 2023-12-01,17:08:31.000,335,11100387,-795,0,1701450510,12927.612386069995,141.57677079000132,54373.423257840004 2023-12-01,17:08:32.000,335,11100373,-795,0,1701450511,12927.66627655,141.47103384000366,54373.56998736 2023-12-01,17:08:33.000,335,11100377,-795,0,1701450512,12927.632594999995,141.42873906000023,54373.56998736 2023-12-01,17:08:34.000,335,11100403,-795,0,1701450513,12927.470923559995,141.32300211000256,54373.26255408 2023-12-01,17:08:35.000,335,11100373,-795,0,1701450514,12927.52481404,141.18201951000083,54373.38133512 2023-12-01,17:08:36.000,335,11100360,-795,0,1701450515,12927.45745093999,140.97759474000486,54373.19268288 2023-12-01,17:08:37.000,335,11100404,-795,0,1701450516,12927.410296769995,140.7943173599997,54373.18569576 2023-12-01,17:08:38.000,335,11100383,-795,0,1701450517,12927.39682414999,140.55464693999966,54373.10185032001 2023-12-01,17:08:39.000,335,11100434,-795,0,1701450518,12927.39682414999,140.37841869000113,54373.01101776001 2023-12-01,17:08:40.000,335,11100429,-795,0,1701450519,12927.32272474,140.16694478999852,54372.87826248 2023-12-01,17:08:41.000,335,11100367,-795,0,1701450520,12927.25536163999,139.94137263000448,54372.66864888 2023-12-01,17:08:42.000,335,11100395,-795,0,1701450521,12927.241889019999,139.66645656000037,54372.59179056 2023-12-01,17:08:43.000,335,11100443,-795,0,1701450522,12927.29577949999,139.4338352699997,54372.59877768001 2023-12-01,17:08:44.000,335,11100299,-795,0,1701450523,12927.29577949999,139.20826310999837,54372.500958 2023-12-01,17:08:45.000,335,11100356,-795,0,1701450524,12927.241889019999,139.04613311999856,54372.38916408001 2023-12-01,17:08:46.000,335,11100372,-795,0,1701450525,12927.235152709989,138.80646269999852,54372.09570504001 2023-12-01,17:08:47.000,335,11100406,-795,0,1701450526,12927.235152709989,138.61613619000127,54372.05378232001 2023-12-01,17:08:48.000,335,11100390,-795,0,1701450527,12927.302515809999,138.39056402999995,54372.00487248001 2023-12-01,17:08:49.000,335,11100440,-795,0,1701450528,12927.410296769995,138.21433578000142,54371.97692400001 2023-12-01,17:08:50.000,335,11100390,-795,0,1701450529,12927.38335153,138.02400927000417,54371.78827176001 2023-12-01,17:08:51.000,335,11100370,-795,0,1701450530,12927.38335153,137.8266336300003,54371.72538768 2023-12-01,17:08:52.000,335,11100370,-795,0,1701450531,12927.470923559995,137.65040538000176,54371.77429752 2023-12-01,17:08:53.000,335,11100389,-795,0,1701450532,12927.410296769995,137.47417713000323,54371.60660664 2023-12-01,17:08:54.000,335,11100307,-795,0,1701450533,12927.43724200999,137.30499801000406,54371.46686424 2023-12-01,17:08:55.000,335,11100396,-795,0,1701450534,12927.43724200999,137.15696628000296,54371.36904456 2023-12-01,17:08:56.000,335,11100383,-795,0,1701450535,12927.42376939,136.96663976999844,54371.20135368 2023-12-01,17:08:57.000,335,11100400,-795,0,1701450536,12927.51807772999,136.81860804000462,54371.28519912001 2023-12-01,17:08:58.000,335,11100398,-795,0,1701450537,12927.59891344999,136.62123240000074,54371.28519912001 2023-12-01,17:08:59.000,335,11100430,-795,0,1701450538,12927.64606762,136.40975849999813,54371.18737944001 2023-12-01,17:09:00.000,335,11100411,-795,0,1701450539,12927.673012859996,136.19123547000345,54370.977765840005 2023-12-01,17:09:01.000,335,11100404,-795,0,1701450540,12927.74711227,135.9374667900047,54370.91488176 2023-12-01,17:09:02.000,335,11100378,-795,0,1701450541,12927.7673212,135.64845246000186,54370.78212648001 2023-12-01,17:09:03.000,335,11100415,-795,0,1701450542,12927.794266439996,135.44402768999862,54370.75417800001 2023-12-01,17:09:04.000,335,11100402,-795,0,1701450543,12927.888574780001,135.16206249000243,54370.79610072 2023-12-01,17:09:05.000,335,11100396,-795,0,1701450544,12927.955937879997,134.88714641999832,54370.51661592001 2023-12-01,17:09:06.000,335,11100399,-795,0,1701450545,12928.003092049992,134.64042686999892,54370.45373184 2023-12-01,17:09:07.000,335,11100378,-795,0,1701450546,12928.164763489993,134.344363410004,54370.54456440001 2023-12-01,17:09:08.000,335,11100359,-795,0,1701450547,12928.245599209993,134.05534908000118,54370.46071896 2023-12-01,17:09:09.000,335,11100344,-795,0,1701450548,12928.272544449988,133.78043301000434,54370.307002320005 2023-12-01,17:09:10.000,335,11100392,-795,0,1701450549,12928.353380169989,133.42797651,54370.11835008 2023-12-01,17:09:11.000,335,11100408,-795,0,1701450550,12928.447688509994,133.19535521999933,54370.069440240004 2023-12-01,17:09:12.000,335,11100417,-795,0,1701450551,12928.58241471,132.92748828000185,54370.08341448001 2023-12-01,17:09:13.000,335,11100347,-795,0,1701450552,12928.72387722,132.68781786000181,54370.069440240004 2023-12-01,17:09:14.000,335,11100397,-795,0,1701450553,12928.872076039996,132.40585265999835,54370.07642736 2023-12-01,17:09:15.000,335,11100410,-795,0,1701450554,12929.000065929991,132.13798572000087,54369.97860768 2023-12-01,17:09:16.000,335,11100408,-795,0,1701450555,12929.148264750002,131.82782399999996,54369.78995544 2023-12-01,17:09:17.000,335,11100386,-795,0,1701450556,12929.424453459993,131.51766227999906,54369.76899408 2023-12-01,17:09:18.000,335,11100346,-795,0,1701450557,12929.67369692999,131.24274621000222,54369.74803272001 2023-12-01,17:09:19.000,335,11100423,-795,0,1701450558,12929.98356719,131.03832143999898,54369.76899408 2023-12-01,17:09:20.000,335,11100361,-795,0,1701450559,12930.239546969991,130.88324057999853,54369.57335472 2023-12-01,17:09:21.000,335,11100355,-795,0,1701450560,12930.407954720002,130.81274927999766,54369.60829032001 2023-12-01,17:09:22.000,335,11100368,-795,0,1701450561,12930.630252950003,130.6717666800032,54369.71309712 2023-12-01,17:09:23.000,335,11100399,-795,0,1701450562,12930.744770219993,130.55193146999954,54369.72707136001 2023-12-01,17:09:24.000,335,11100367,-795,0,1701450563,12930.926650589994,130.43209626000316,54369.70611000001 2023-12-01,17:09:25.000,335,11100368,-795,0,1701450564,12931.01422261999,130.2981627900008,54369.60829032001 2023-12-01,17:09:26.000,335,11100401,-795,0,1701450565,12931.10179465,130.13603280000098,54369.53841912001 2023-12-01,17:09:27.000,335,11100346,-795,0,1701450566,12931.2028393,129.94570629000373,54369.48252216 2023-12-01,17:09:28.000,335,11100426,-795,0,1701450567,12931.391455979996,129.79062543000327,54369.43361232 2023-12-01,17:09:29.000,335,11100378,-795,0,1701450568,12931.559863729992,129.6919376099977,54369.517457760005 2023-12-01,17:09:30.000,335,11100401,-795,0,1701450569,12931.822579819993,129.50161110000045,54369.65720016001 2023-12-01,17:09:31.000,335,11100441,-795,0,1701450570,12931.964042329993,129.40292328000214,54369.62226456 2023-12-01,17:09:32.000,335,11100387,-795,0,1701450571,12932.159395319999,129.27603893999913,54369.53841912001 2023-12-01,17:09:33.000,335,11100406,-795,0,1701450572,12932.32106676,129.17030199000146,54369.65021304 2023-12-01,17:09:34.000,335,11100351,-795,0,1701450573,12932.45579295999,129.08571243000188,54369.6013032 2023-12-01,17:09:35.000,335,11100370,-795,0,1701450574,12932.52315606,128.95882808999886,54369.36374112001 2023-12-01,17:09:36.000,335,11100417,-795,0,1701450575,12932.731981669996,128.888336789998,54369.55938048001 2023-12-01,17:09:37.000,335,11100376,-795,0,1701450576,12932.913862039997,128.83194375000312,54369.78995544 2023-12-01,17:09:38.000,335,11100390,-795,0,1701450577,12933.102478719993,128.76145245000225,54369.82489104001 2023-12-01,17:09:39.000,335,11100420,-795,0,1701450578,12933.237204919998,128.71915766999882,54369.803929680005 2023-12-01,17:09:40.000,335,11100359,-795,0,1701450579,12933.43929422,128.69801028000074,54369.734058480004 2023-12-01,17:09:41.000,335,11100424,-795,0,1701450580,12933.57402041999,128.6698137600033,54369.78995544 2023-12-01,17:09:42.000,335,11100351,-795,0,1701450581,12933.7626371,128.6557155000046,54369.89476224001 2023-12-01,17:09:43.000,335,11100380,-795,0,1701450582,12933.910835919996,128.71915766999882,54369.87380088001 2023-12-01,17:09:44.000,335,11100405,-795,0,1701450583,12934.018616879992,128.71915766999882,54369.86681376001 2023-12-01,17:09:45.000,335,11100415,-795,0,1701450584,12934.187024630002,128.79669809999905,54369.880788 2023-12-01,17:09:46.000,335,11100420,-795,0,1701450585,12934.362168689993,128.88128765999863,54369.922710720006 2023-12-01,17:09:47.000,335,11100438,-795,0,1701450586,12934.577730609999,128.92358244000206,54370.17424704 2023-12-01,17:09:48.000,335,11100385,-795,0,1701450587,12934.766347289995,129.1139089499993,54370.13232432001 2023-12-01,17:09:49.000,335,11100343,-795,0,1701450588,12934.887600869995,129.23374416000297,54370.18123416001 2023-12-01,17:09:50.000,335,11100428,-795,0,1701450589,12935.049272309996,129.30423546000384,54370.06245312001 2023-12-01,17:09:51.000,335,11100464,-795,0,1701450590,12935.204207440001,129.41702154000086,54370.11835008 2023-12-01,17:09:52.000,335,11100388,-795,0,1701450591,12935.365878880002,129.55095501000324,54370.25110536001 2023-12-01,17:09:53.000,335,11100326,-795,0,1701450592,12935.466923530003,129.67783934999898,54370.355912160005 2023-12-01,17:09:54.000,335,11100435,-795,0,1701450593,12935.621858659993,129.74128152000048,54370.307002320005 2023-12-01,17:09:55.000,335,11100413,-795,0,1701450594,12935.79026640999,129.82587108000007,54370.46770608001 2023-12-01,17:09:56.000,335,11100361,-795,0,1701450595,12935.91151998999,129.9034115100003,54370.4397576 2023-12-01,17:09:57.000,335,11100355,-795,0,1701450596,12936.03277356999,130.00914845999796,54370.523603040005 2023-12-01,17:09:58.000,335,11100403,-795,0,1701450597,12936.22139025,130.09373802000482,54370.51661592001 2023-12-01,17:09:59.000,335,11100381,-795,0,1701450598,12936.369589069996,130.22062236000056,54370.5795 2023-12-01,17:10:00.000,335,11100417,-795,0,1701450599,12936.490842649997,130.33340844000486,54370.55155152 2023-12-01,17:10:01.000,335,11100414,-795,0,1701450600,12936.591887299997,130.48848929999804,54370.68430680001 2023-12-01,17:10:02.000,335,11100433,-795,0,1701450601,12936.874812319998,130.6224227700004,54370.8939204 2023-12-01,17:10:03.000,335,11100381,-795,0,1701450602,12937.023011139994,130.8197984100043,54370.86597192 2023-12-01,17:10:04.000,335,11100365,-795,0,1701450603,12937.23857306,131.03832143999898,54370.97077872001 2023-12-01,17:10:05.000,335,11100339,-795,0,1701450604,12937.31940878,131.17930404000072,54370.93584312 2023-12-01,17:10:06.000,335,11100425,-795,0,1701450605,12937.454134979991,131.3625814199986,54370.90090752001 2023-12-01,17:10:07.000,335,11100385,-795,0,1701450606,12937.568652249996,131.52471140999842,54371.01968856001 2023-12-01,17:10:08.000,335,11100367,-795,0,1701450607,12937.696642139992,131.63044836000336,54371.22231504 2023-12-01,17:10:09.000,335,11100437,-795,0,1701450608,12937.790950479997,131.77143095999782,54371.29218624 2023-12-01,17:10:10.000,335,11100384,-795,0,1701450609,12937.885258820002,131.8701187800034,54371.28519912001 2023-12-01,17:10:11.000,335,11100385,-795,0,1701450610,12937.959358229993,131.9335609500049,54371.33410896001 2023-12-01,17:10:12.000,335,11100322,-795,0,1701450611,12938.060402879993,132.06044529000064,54371.529748320005 2023-12-01,17:10:13.000,335,11100348,-795,0,1701450612,12938.100820739994,132.14503485000023,54371.57167104001 2023-12-01,17:10:14.000,335,11100359,-795,0,1701450613,12938.18839276999,132.1520839799996,54371.57167104001 2023-12-01,17:10:15.000,335,11100385,-795,0,1701450614,12938.195129079999,132.22962440999981,54371.578658160004 2023-12-01,17:10:16.000,335,11100404,-795,0,1701450615,12938.222074319994,132.1802805000043,54371.61359376 2023-12-01,17:10:17.000,335,11100430,-795,0,1701450616,12938.29617373,132.22257528000046,54371.65551648 2023-12-01,17:10:18.000,335,11100390,-795,0,1701450617,12938.424163619995,132.17323136999767,54371.9419884 2023-12-01,17:10:19.000,335,11100369,-795,0,1701450618,12938.464581479995,132.13798572000087,54371.92102704 2023-12-01,17:10:20.000,335,11100364,-795,0,1701450619,12938.57236243999,132.08159267999872,54371.935001280006 2023-12-01,17:10:21.000,335,11100360,-795,0,1701450620,12938.632989229991,132.02519964000385,54371.75333616 2023-12-01,17:10:22.000,335,11100359,-795,0,1701450621,12938.828342219997,131.9053644300002,54371.865130080005 2023-12-01,17:10:23.000,335,11100409,-795,0,1701450622,12938.936123179992,131.72913618000166,54371.96993688 2023-12-01,17:10:24.000,335,11100355,-795,0,1701450623,12939.050640449997,131.609300969998,54371.99788536 2023-12-01,17:10:25.000,335,11100405,-795,0,1701450624,12939.138212479993,131.51766227999906,54371.83019448 2023-12-01,17:10:26.000,335,11100346,-795,0,1701450625,12939.272938679998,131.43307271999947,54371.816220240005 2023-12-01,17:10:27.000,335,11100370,-795,0,1701450626,12939.306620229989,131.38372881000396,54371.767310400006 2023-12-01,17:10:28.000,335,11100298,-795,0,1701450627,12939.286411299989,131.3766796800046,54371.802246 2023-12-01,17:10:29.000,335,11100368,-795,0,1701450628,12939.124739860003,131.3273357700018,54371.697439200005 2023-12-01,17:10:30.000,335,11100384,-795,0,1701450629,12938.794660669992,131.09471448000113,54371.50179984001 2023-12-01,17:10:31.000,335,11100365,-795,0,1701450630,12938.43763624,130.26996627000335,54371.32013472 2023-12-01,17:10:32.000,335,11100394,-795,0,1701450631,12938.666670779996,128.7544033200029,54371.01270144 2023-12-01,17:10:33.000,335,11100379,-795,0,1701450632,12940.175604219992,127.30228254000394,54371.15943096 2023-12-01,17:10:34.000,335,11100417,-795,0,1701450633,12942.12913411999,127.33047906000138,54371.53673544 2023-12-01,17:10:35.000,335,11100428,-795,0,1701450634,12943.139580619994,128.3314555199977,54371.82320736 2023-12-01,17:10:36.000,335,11100428,-795,0,1701450635,12943.072217519999,129.3747267600047,54371.92801416001 2023-12-01,17:10:37.000,335,11100345,-795,0,1701450636,12942.917282389993,129.9034115100003,54372.2564088 2023-12-01,17:10:38.000,335,11100414,-795,0,1701450637,12942.654566299992,130.14308193000033,54372.47999664001 2023-12-01,17:10:39.000,335,11100407,-795,0,1701450638,12942.479422240001,130.19242584000312,54372.7105716 2023-12-01,17:10:40.000,335,11100385,-795,0,1701450639,12942.391850209991,130.262917140004,54372.7105716 2023-12-01,17:10:41.000,335,11100406,-795,0,1701450640,12942.425531759996,130.2770154000027,54372.92717232 2023-12-01,17:10:42.000,335,11100411,-795,0,1701450641,12942.566994269997,130.23472061999928,54373.19967000001 2023-12-01,17:10:43.000,335,11100388,-795,0,1701450642,12942.661302610002,130.262917140004,54373.255566960004 2023-12-01,17:10:44.000,335,11100384,-795,0,1701450643,12942.708456779998,130.2981627900008,54373.18569576 2023-12-01,17:10:45.000,335,11100416,-795,0,1701450644,12942.856655599993,130.30521192000015,54373.3044768 2023-12-01,17:10:46.000,335,11100400,-795,0,1701450645,12942.984645489989,130.23472061999928,54373.24159272 2023-12-01,17:10:47.000,335,11100393,-795,0,1701450646,12943.14631692999,130.17127844999777,54373.3394124 2023-12-01,17:10:48.000,335,11100442,-795,0,1701450647,12943.33493361,130.13603280000098,54373.611910080006 2023-12-01,17:10:49.000,335,11100396,-795,0,1701450648,12943.510077669991,130.04439411000203,54373.71671688 2023-12-01,17:10:50.000,335,11100393,-795,0,1701450649,12943.624594939996,129.92455889999837,54373.74466536 2023-12-01,17:10:51.000,335,11100399,-795,0,1701450650,12943.813211619992,129.804723690002,54373.828510800005 2023-12-01,17:10:52.000,335,11100356,-795,0,1701450651,12943.941201510002,129.67079021999962,54373.779600960006 2023-12-01,17:10:53.000,335,11100420,-795,0,1701450652,12944.150027119998,129.52275848999852,54373.95427896 2023-12-01,17:10:54.000,335,11100397,-795,0,1701450653,12944.358852729994,129.33243198000127,54373.88440776 2023-12-01,17:10:55.000,335,11100405,-795,0,1701450654,12944.45316107,129.19144937999954,54373.779600960006 2023-12-01,17:10:56.000,335,11100434,-795,0,1701450655,12944.763031329996,128.99407374000293,54373.84248504 2023-12-01,17:10:57.000,335,11100337,-795,0,1701450656,12944.857339670001,128.8037472299984,54373.98921456001 2023-12-01,17:10:58.000,335,11100404,-795,0,1701450657,12945.140264690002,128.6557155000046,54374.14991832 2023-12-01,17:10:59.000,335,11100369,-795,0,1701450658,12945.443398639989,128.46538899000006,54374.20581528001 2023-12-01,17:11:00.000,335,11100385,-795,0,1701450659,12945.69264211,128.23981682999874,54374.19184104 2023-12-01,17:11:01.000,335,11100395,-795,0,1701450660,12945.93514927,128.07063770999957,54374.17087968 2023-12-01,17:11:02.000,335,11100404,-795,0,1701450661,12946.231546909992,127.85916381000425,54374.212802400005 2023-12-01,17:11:03.000,335,11100357,-795,0,1701450662,12946.413427279993,127.64064078000229,54374.27568648001 2023-12-01,17:11:04.000,335,11100343,-795,0,1701450663,12946.628989199999,127.50670730999991,54374.247738 2023-12-01,17:11:05.000,335,11100417,-795,0,1701450664,12946.669407059999,127.37277384000481,54373.9333176 2023-12-01,17:11:06.000,335,11100442,-795,0,1701450665,12947.06684934999,127.25293863000115,54374.37350616001 2023-12-01,17:11:07.000,335,11100390,-795,0,1701450666,12947.215048170001,127.13310342000477,54374.40145464001 2023-12-01,17:11:08.000,335,11100361,-795,0,1701450667,12947.410401159992,127.02736646999983,54374.35254480001 2023-12-01,17:11:09.000,335,11100379,-795,0,1701450668,12947.464291639997,126.90753126000345,54374.27568648001 2023-12-01,17:11:10.000,335,11100370,-795,0,1701450669,12947.686589869998,126.78064692000044,54374.30363496001 2023-12-01,17:11:11.000,335,11100378,-795,0,1701450670,12947.814579759994,126.66786084000341,54374.4573516 2023-12-01,17:11:12.000,335,11100423,-795,0,1701450671,12947.92236071999,126.54802562999976,54374.47132584001 2023-12-01,17:11:13.000,335,11100443,-795,0,1701450672,12948.04361429999,126.38589563999994,54374.48530008 2023-12-01,17:11:14.000,335,11100365,-795,0,1701450673,12948.22549466999,126.30835520999972,54374.59010688001 2023-12-01,17:11:15.000,335,11100411,-795,0,1701450674,12948.32653931999,126.15327434999926,54374.666965200006 2023-12-01,17:11:16.000,335,11100352,-795,0,1701450675,12948.387166109991,126.0475374000016,54374.50626144 2023-12-01,17:11:17.000,335,11100397,-795,0,1701450676,12948.582519099997,125.94180045000394,54374.63901672001 2023-12-01,17:11:18.000,335,11100352,-795,0,1701450677,12948.771135779993,125.86426002000371,54374.67395232 2023-12-01,17:11:19.000,335,11100392,-795,0,1701450678,12948.865444119998,125.77262133000477,54374.75779776001 2023-12-01,17:11:20.000,335,11100393,-795,0,1701450679,12948.959752459989,125.6880317699979,54374.6320296 2023-12-01,17:11:21.000,335,11100357,-795,0,1701450680,12949.114687589994,125.64573699000175,54374.80670760001 2023-12-01,17:11:22.000,335,11100429,-795,0,1701450681,12949.34372212999,125.61049133999768,54375.0163212 2023-12-01,17:11:23.000,335,11100410,-795,0,1701450682,12949.498657259996,125.65983525000047,54375.03728256 2023-12-01,17:11:24.000,335,11100397,-795,0,1701450683,12949.54581142999,125.7373756800007,54375.04426968001 2023-12-01,17:11:25.000,335,11100363,-795,0,1701450684,12949.714219180001,125.84311262999836,54375.14208936001 2023-12-01,17:11:26.000,335,11100397,-795,0,1701450685,12949.808527519992,125.92065305999859,54375.14208936001 2023-12-01,17:11:27.000,335,11100378,-795,0,1701450686,12949.997144200002,126.01934088000417,54375.20497344 2023-12-01,17:11:28.000,335,11100349,-795,0,1701450687,12950.131870399993,126.09688131000439,54375.4006128 2023-12-01,17:11:29.000,335,11100395,-795,0,1701450688,12950.172288259993,126.18147087000398,54375.505419600006 2023-12-01,17:11:30.000,335,11100396,-795,0,1701450689,12950.266596599999,126.31540433999908,54375.58926504 2023-12-01,17:11:31.000,335,11100370,-795,0,1701450690,12950.307014459999,126.37884651000059,54375.65913624 2023-12-01,17:11:32.000,335,11100346,-755,0,1701450691,12950.455213279994,126.51277998000296,54375.86176272001 2023-12-01,17:11:33.000,335,11100392,-795,0,1701450692,12950.475422209995,126.6396643199987,54375.95259528001 2023-12-01,17:11:34.000,335,11100389,-795,0,1701450693,12950.54278530999,126.76654866000172,54376.127273280006 2023-12-01,17:11:35.000,335,11100415,-795,0,1701450694,12950.54278530999,126.91458039000281,54376.11329904 2023-12-01,17:11:36.000,335,11100375,-795,0,1701450695,12950.56299423999,127.03441559999919,54376.21810584001 2023-12-01,17:11:37.000,335,11100403,-795,0,1701450696,12950.4686859,127.21064384999772,54376.42073232 2023-12-01,17:11:38.000,335,11100423,-795,0,1701450697,12950.58993948,127.3093316700033,54376.63733304 2023-12-01,17:11:39.000,335,11100390,-795,0,1701450698,12950.657302579995,127.42916687999968,54376.86092088 2023-12-01,17:11:40.000,335,11100364,-795,0,1701450699,12950.62362102999,127.57014948000142,54376.88886936001 2023-12-01,17:11:41.000,335,11100353,-795,0,1701450700,12950.65056627,127.76752511999803,54377.04957312 2023-12-01,17:11:42.000,335,11100382,-795,0,1701450701,12950.65056627,127.92260597999848,54377.182328400006 2023-12-01,17:11:43.000,335,11100405,-795,0,1701450702,12950.72466567999,127.98604814999999,54377.44085184001 2023-12-01,17:11:44.000,335,11100370,-795,0,1701450703,12950.64382995999,128.1763746600045,54377.55963288001 2023-12-01,17:11:45.000,335,11100388,-795,0,1701450704,12950.56299423999,128.33850465000432,54377.60854272001 2023-12-01,17:11:46.000,335,11100375,-715,0,1701450705,12950.54952162,128.49358551000478,54377.741298 2023-12-01,17:11:47.000,335,11100384,-795,0,1701450706,12950.54952162,128.6557155000046,54377.999821440004 2023-12-01,17:11:48.000,335,11100332,-795,0,1701450707,12950.42826804,128.8178454900044,54378.118602480004 2023-12-01,17:11:49.000,335,11100373,-795,0,1701450708,12950.34069600999,128.97292635000485,54378.237383520005 2023-12-01,17:11:50.000,335,11100397,-795,0,1701450709,12950.219442429989,129.08571243000188,54378.139563840006 2023-12-01,17:11:51.000,335,11100318,-795,0,1701450710,12950.084716229998,129.24079329000233,54378.37712592001 2023-12-01,17:11:52.000,335,11100385,-795,0,1701450711,12950.037562060003,129.39587415000278,54378.65661072 2023-12-01,17:11:53.000,335,11100407,-795,0,1701450712,12949.943253719997,129.52275848999852,54378.85225008001 2023-12-01,17:11:54.000,335,11100381,-795,0,1701450713,12949.855681690002,129.63554457000282,54378.93609552 2023-12-01,17:11:55.000,335,11100387,-795,0,1701450714,12949.687273939991,129.72718326000177,54379.05487656 2023-12-01,17:11:56.000,335,11100368,-795,0,1701450715,12949.52560249999,129.83292020999943,54379.06186368 2023-12-01,17:11:57.000,335,11100327,-795,0,1701450716,12949.26288640999,129.87521499000286,54379.09679928001 2023-12-01,17:11:58.000,335,11100314,-795,0,1701450717,12949.12142389999,129.8681658600035,54379.292438640005 2023-12-01,17:11:59.000,335,11100420,-795,0,1701450718,12948.939543529988,129.87521499000286,54379.488078 2023-12-01,17:12:00.000,335,11100374,-795,0,1701450719,12948.750926849993,129.95980455000245,54379.52301360001 2023-12-01,17:12:01.000,335,11100392,-795,0,1701450720,12948.595991720002,129.98095194000052,54379.55096208001 2023-12-01,17:12:02.000,335,11100385,-795,0,1701450721,12948.488210759991,129.98800106999988,54379.64179464001 2023-12-01,17:12:03.000,335,11100398,-795,0,1701450722,12948.39390242,130.0514432400014,54379.94922792 2023-12-01,17:12:04.000,335,11100397,-795,0,1701450723,12948.28612145999,130.1783275800044,54379.97018928 2023-12-01,17:12:05.000,335,11100313,-795,0,1701450724,12948.16486787999,130.32635930999822,54379.95621504001 2023-12-01,17:12:06.000,335,11100373,-795,0,1701450725,12948.077295849995,130.4602927800006,54379.93525368001 2023-12-01,17:12:07.000,335,11100377,-795,0,1701450726,12948.036877989995,130.6224227700004,54380.04006048 2023-12-01,17:12:08.000,335,11100377,-795,0,1701450727,12948.057086919995,130.8691423199998,54380.2566612 2023-12-01,17:12:09.000,335,11100399,-795,0,1701450728,12948.08403215999,131.1017636100005,54380.38941648001 2023-12-01,17:12:10.000,335,11100371,-795,0,1701450729,12948.016669059994,131.29209011999774,54380.3265324 2023-12-01,17:12:11.000,335,11100358,-795,0,1701450730,12948.04361429999,131.58815357999993,54380.48723616001 2023-12-01,17:12:12.000,335,11100363,-795,0,1701450731,12948.06382322999,131.8701187800034,54380.72479824001 2023-12-01,17:12:13.000,335,11100267,-795,0,1701450732,12947.98972382,132.1802805000043,54380.66890128 2023-12-01,17:12:14.000,335,11100425,-795,0,1701450733,12947.96277857999,132.4270000500037,54380.84357928001 2023-12-01,17:12:15.000,335,11100362,-795,0,1701450734,12947.875206549994,132.6737196000031,54380.82261792001 2023-12-01,17:12:16.000,335,11100431,-795,0,1701450735,12947.760689279989,132.969783059998,54380.93441184 2023-12-01,17:12:17.000,335,11100406,-795,0,1701450736,12947.639435700003,133.2306008700034,54381.07415424 2023-12-01,17:12:18.000,335,11100379,-795,0,1701450737,12947.524918429997,133.48436955000216,54381.22088376 2023-12-01,17:12:19.000,335,11100392,-795,0,1701450738,12947.356510680002,133.66764693000005,54381.40254888 2023-12-01,17:12:20.000,335,11100306,-795,0,1701450739,12947.221784479996,133.85092430999794,54381.353639040004 2023-12-01,17:12:21.000,335,11100314,-795,0,1701450740,12946.88496897999,133.99190690999967,54381.17197392 2023-12-01,17:12:22.000,335,11100409,-795,0,1701450741,12946.76371539999,134.1963316800029,54381.36761328001 2023-12-01,17:12:23.000,335,11100427,-795,0,1701450742,12946.561626099989,134.36551080000208,54381.48639432001 2023-12-01,17:12:24.000,335,11100380,-795,0,1701450743,12946.319118940002,134.48534600999847,54381.45145872 2023-12-01,17:12:25.000,335,11100396,-795,0,1701450744,12946.076611780001,134.5769847000047,54381.45145872 2023-12-01,17:12:26.000,335,11100359,-795,0,1701450745,12945.800423069995,134.61927948000084,54381.48639432001 2023-12-01,17:12:27.000,335,11100383,-795,0,1701450746,12945.58486114999,134.66862339000363,54381.62613672 2023-12-01,17:12:28.000,335,11100329,-795,0,1701450747,12945.423189709989,134.7743603400013,54381.57023976 2023-12-01,17:12:29.000,335,11100377,-795,0,1701450748,12945.234573029993,134.79550772999937,54381.56325264001 2023-12-01,17:12:30.000,335,11100397,-795,0,1701450749,12944.971856939992,134.85894990000088,54381.43049736 2023-12-01,17:12:31.000,335,11100386,-795,0,1701450750,12944.816921810001,134.90829381000367,54381.423510240005 2023-12-01,17:12:32.000,335,11100370,-795,0,1701450751,12944.69566823,134.9858342400039,54381.52831704 2023-12-01,17:12:33.000,335,11100363,-795,0,1701450752,12944.47337,135.0351781499994,54381.31870344001 2023-12-01,17:12:34.000,335,11100334,-795,0,1701450753,12944.46663368999,135.10566945000028,54381.59818824 2023-12-01,17:12:35.000,335,11100428,-795,0,1701450754,12944.35211642,135.1691116200018,54381.57023976 2023-12-01,17:12:36.000,335,11100356,-795,0,1701450755,12944.224126529989,135.2325537900033,54381.45145872 2023-12-01,17:12:37.000,335,11100339,-795,0,1701450756,12944.136554499994,135.3312416100016,54381.45145872 2023-12-01,17:12:38.000,335,11100338,-795,0,1701450757,12943.914256269993,135.4299294299999,54381.36062616 2023-12-01,17:12:39.000,335,11100388,-795,0,1701450758,12943.826684239997,135.45107681999798,54381.29774208001 2023-12-01,17:12:40.000,335,11100409,-795,0,1701450759,12943.793002689992,135.5286172499982,54381.38857464 2023-12-01,17:12:41.000,335,11100416,-795,0,1701450760,12943.678485420001,135.60615767999843,54381.4794072 2023-12-01,17:12:42.000,335,11100392,-795,0,1701450761,12943.685221729997,135.6766489799993,54381.62613672 2023-12-01,17:12:43.000,335,11100397,-795,0,1701450762,12943.53702291,135.704845500004,54381.640110960005 2023-12-01,17:12:44.000,335,11100364,-795,0,1701450763,12943.341669919995,135.78238593000424,54381.591201120005 2023-12-01,17:12:45.000,335,11100356,-795,0,1701450764,12943.179998479995,135.78238593000424,54381.53530416001 2023-12-01,17:12:46.000,335,11100356,-795,0,1701450765,12942.950963939998,135.87402462000318,54381.43748448 2023-12-01,17:12:47.000,335,11100392,-795,0,1701450766,12942.809501429998,135.89517201000126,54381.591201120005 2023-12-01,17:12:48.000,335,11100420,-795,0,1701450767,12942.607412129997,135.87402462000318,54381.55626552 2023-12-01,17:12:49.000,335,11100383,-795,0,1701450768,12942.344696039996,135.90222114000062,54381.53530416001 2023-12-01,17:12:50.000,335,11100389,-795,0,1701450769,12942.09545257,135.8387789699991,54381.41652312001 2023-12-01,17:12:51.000,335,11100394,-795,0,1701450770,12941.88662695999,135.76123853999889,54381.591201120005 2023-12-01,17:12:52.000,335,11100381,-675,0,1701450771,12941.617174559993,135.66255072000058,54381.521329920004 2023-12-01,17:12:53.000,335,11100354,-795,0,1701450772,12941.388140019997,135.46517508000397,54381.5492784 2023-12-01,17:12:54.000,335,11100390,-795,0,1701450773,12941.293831679992,135.1691116200018,54381.38158752 2023-12-01,17:12:55.000,335,11100369,-795,0,1701450774,12941.226468579996,135.05632554000476,54381.33267768 2023-12-01,17:12:56.000,335,11100412,-795,0,1701450775,12941.186050719996,135.01403076000133,54381.33267768 2023-12-01,17:12:57.000,335,11100389,-795,0,1701450776,12941.05806083,134.9364903300011,54381.542291280006 2023-12-01,17:12:58.000,335,11100394,-795,0,1701450777,12940.8357626,134.8096059899981,54381.63312384001 2023-12-01,17:12:59.000,335,11100374,-795,0,1701450778,12940.633673299999,134.60518122000212,54381.59818824 2023-12-01,17:13:00.000,335,11100390,-795,0,1701450779,12940.472001859998,134.4289529700036,54381.4794072 2023-12-01,17:13:01.000,335,11100339,-795,0,1701450780,12940.290121489998,134.20338081000227,54381.640110960005 2023-12-01,17:13:02.000,335,11100367,-795,0,1701450781,12940.121713740002,133.9214156099988,54381.43049736 2023-12-01,17:13:03.000,335,11100415,-795,0,1701450782,12939.933097059991,133.7874821400037,54381.48639432001 2023-12-01,17:13:04.000,335,11100382,-795,0,1701450783,12939.85899765,133.6253521500039,54381.62613672 2023-12-01,17:13:05.000,335,11100377,-795,0,1701450784,12939.73100775999,133.5125660699996,54381.66805944 2023-12-01,17:13:06.000,335,11100428,-795,0,1701450785,12939.57607263,133.3927308600032,54381.66107232001 2023-12-01,17:13:07.000,335,11100391,-795,0,1701450786,12939.441346429994,133.3292886900017,54381.66805944 2023-12-01,17:13:08.000,335,11100362,-795,0,1701450787,12939.387455949989,133.19535521999933,54381.75190488001 2023-12-01,17:13:09.000,335,11100376,-795,0,1701450788,12939.185366649988,133.12486391999846,54381.70299504001 2023-12-01,17:13:10.000,335,11100389,-795,0,1701450789,12939.057376759993,133.02617610000016,54381.73793064 2023-12-01,17:13:11.000,335,11100352,-795,0,1701450790,12938.909177939997,132.969783059998,54381.62613672 2023-12-01,17:13:12.000,335,11100384,-795,0,1701450791,12938.787924359996,132.92748828000185,54381.68203368001 2023-12-01,17:13:13.000,335,11100393,-795,0,1701450792,12938.754242809991,132.86404611000034,54381.89164728 2023-12-01,17:13:14.000,335,11100364,-795,0,1701450793,12938.693616019991,132.80060393999884,54381.94754424001 2023-12-01,17:13:15.000,335,11100386,-795,0,1701450794,12938.65993447,132.79355480999948,54381.95453136 2023-12-01,17:13:16.000,335,11100395,-795,0,1701450795,12938.51173564999,132.81470220000483,54381.93357 2023-12-01,17:13:17.000,335,11100352,-795,0,1701450796,12938.484790409995,132.7724074200014,54382.05235104 2023-12-01,17:13:18.000,335,11100376,-795,0,1701450797,12938.45784517,132.8358495900029,54382.06632528001 2023-12-01,17:13:19.000,335,11100434,-795,0,1701450798,12938.41742731,132.94158654000057,54382.12222224 2023-12-01,17:13:20.000,335,11100384,-795,0,1701450799,12938.45110885999,133.04732348999823,54382.0733124 2023-12-01,17:13:21.000,335,11100415,-795,0,1701450800,12938.484790409995,133.21650261000468,54382.0733124 2023-12-01,17:13:22.000,335,11100365,-795,0,1701450801,12938.504999339995,133.38568173000385,54382.261964640005 2023-12-01,17:13:23.000,335,11100371,-795,0,1701450802,12938.45784517,133.5407625900043,54382.37375856001 2023-12-01,17:13:24.000,335,11100396,-795,0,1701450803,12938.39048206999,133.69584345000476,54382.39471992 2023-12-01,17:13:25.000,335,11100361,-795,0,1701450804,12938.363536829995,133.86502257000393,54382.457604 2023-12-01,17:13:26.000,335,11100389,-795,0,1701450805,12938.201865389994,134.15403689999948,54382.33882296 2023-12-01,17:13:27.000,335,11100413,-795,0,1701450806,12938.094084429998,134.35846167000273,54382.380745680006 2023-12-01,17:13:28.000,335,11100371,-795,0,1701450807,12938.053666569998,134.5910829600034,54382.49952672001 2023-12-01,17:13:29.000,335,11100348,-795,0,1701450808,12937.939149299993,134.88009728999896,54382.61830776001 2023-12-01,17:13:30.000,335,11100431,-795,0,1701450809,12937.743796310002,135.0845220600022,54382.48555248 2023-12-01,17:13:31.000,335,11100414,-795,0,1701450810,12937.662960590002,135.27484856999945,54382.73010168 2023-12-01,17:13:32.000,335,11100330,-795,0,1701450811,12937.501289150001,135.48632247000205,54382.85586984001 2023-12-01,17:13:33.000,335,11100331,-795,0,1701450812,12937.31267246999,135.69779637000465,54382.85586984001 2023-12-01,17:13:34.000,335,11100415,-795,0,1701450813,12937.07016530999,135.85992636000447,54382.90477968001 2023-12-01,17:13:35.000,335,11100390,-795,0,1701450814,12936.814185529998,135.97976157000085,54382.82792136001 2023-12-01,17:13:36.000,335,11100338,-795,0,1701450815,12936.571678369997,136.09254764999787,54382.83490848001 2023-12-01,17:13:37.000,335,11100352,-795,0,1701450816,12936.342643830001,136.20533373000217,54382.96766376 2023-12-01,17:13:38.000,335,11100390,-795,0,1701450817,12936.214653939991,136.31107067999983,54383.19125160001 2023-12-01,17:13:39.000,335,11100400,-795,0,1701450818,12935.87110212999,136.41680763000477,54382.75805016001 2023-12-01,17:13:40.000,335,11100381,-795,0,1701450819,12935.615122349998,136.48729892999836,54383.14234176001 2023-12-01,17:13:41.000,335,11100290,-795,0,1701450820,12935.541022939993,136.53664284000115,54383.198238720004 2023-12-01,17:13:42.000,335,11100368,-795,0,1701450821,12935.318724709992,136.60713414000202,54383.100419040005 2023-12-01,17:13:43.000,335,11100384,-795,0,1701450822,12935.183998510001,136.64942891999817,54383.0864448 2023-12-01,17:13:44.000,335,11100366,-795,0,1701450823,12935.062744930001,136.71992021999904,54383.198238720004 2023-12-01,17:13:45.000,335,11100375,-795,0,1701450824,12934.95496396999,136.7904115199999,54383.13535464 2023-12-01,17:13:46.000,335,11100373,-795,0,1701450825,12934.907809799995,136.81860804000462,54383.26112280001 2023-12-01,17:13:47.000,335,11100429,-795,0,1701450826,12934.81350145999,136.91729586000292,54383.163303119996 2023-12-01,17:13:48.000,335,11100363,-795,0,1701450827,12934.82023777,136.9877871600038,54383.330993999996 2023-12-01,17:13:49.000,335,11100378,-795,0,1701450828,12934.786556219995,137.00893455000187,54383.18426448 2023-12-01,17:13:50.000,335,11100397,-795,0,1701450829,12934.75961098,137.06532759000402,54383.20522584 2023-12-01,17:13:51.000,335,11100376,-795,0,1701450830,12934.705720499995,137.1217206299989,54382.95368952001 2023-12-01,17:13:52.000,335,11100339,-795,0,1701450831,12934.685511569995,137.13581889000488,54383.05849632 2023-12-01,17:13:53.000,335,11100403,-795,0,1701450832,12934.65856633,137.21335931999783,54383.10740616 2023-12-01,17:13:54.000,335,11100423,-795,0,1701450833,12934.65856633,137.25565410000127,54383.17029024001 2023-12-01,17:13:55.000,335,11100345,-795,0,1701450834,12934.584466919994,137.22745758000383,54383.156316 2023-12-01,17:13:56.000,335,11100345,-795,0,1701450835,12934.537312749999,137.2486049700019,54383.09343192001 2023-12-01,17:13:57.000,335,11100378,-795,0,1701450836,12934.503631199994,137.22745758000383,54382.89779256 2023-12-01,17:13:58.000,335,11100324,-795,0,1701450837,12934.490158579989,137.19926105999912,54382.95368952001 2023-12-01,17:13:59.000,335,11100391,-795,0,1701450838,12934.530576439989,137.22040845000447,54382.90477968001 2023-12-01,17:14:00.000,335,11100400,-795,0,1701450839,12934.456477029998,137.22040845000447,54382.9467024 2023-12-01,17:14:01.000,335,11100368,-795,0,1701450840,12934.449740719989,137.2345067100032,54382.82792136001 2023-12-01,17:14:02.000,335,11100389,-795,0,1701450841,12934.456477029998,137.22745758000383,54382.82792136001 2023-12-01,17:14:03.000,335,11100392,-795,0,1701450842,12934.443004409994,137.2345067100032,54382.83490848001 2023-12-01,17:14:04.000,335,11100322,-795,0,1701450843,12934.355432379998,137.22745758000383,54382.7021532 2023-12-01,17:14:05.000,335,11100350,-795,0,1701450844,12934.389113929989,137.19926105999912,54382.75106304 2023-12-01,17:14:06.000,335,11100376,-795,0,1701450845,12934.321750829993,137.14286802000424,54382.68817896001 2023-12-01,17:14:07.000,335,11100388,-795,0,1701450846,12934.328487139988,137.07237672000338,54382.55542368 2023-12-01,17:14:08.000,335,11100342,-795,0,1701450847,12934.335223449998,137.01598368000123,54382.58337216 2023-12-01,17:14:09.000,335,11100355,-795,0,1701450848,12934.395850239998,136.96663976999844,54382.5624108 2023-12-01,17:14:10.000,335,11100399,-795,0,1701450849,12934.409322859989,136.91729586000292,54382.44362976 2023-12-01,17:14:11.000,335,11100381,-795,0,1701450850,12934.429531789989,136.89614847000485,54382.37375856001 2023-12-01,17:14:12.000,335,11100319,-795,0,1701450851,12934.443004409994,136.7904115199999,54382.23401616001 2023-12-01,17:14:13.000,335,11100357,-795,0,1701450852,12934.490158579989,136.69877283000096,54382.27593888 2023-12-01,17:14:14.000,335,11100383,-795,0,1701450853,12934.544049059994,136.60713414000202,54382.2479904 2023-12-01,17:14:15.000,335,11100376,-795,0,1701450854,12934.510367509989,136.5084463200037,54382.03837680001 2023-12-01,17:14:16.000,335,11100346,-795,0,1701450855,12934.537312749999,136.46615154000028,54382.0034412 2023-12-01,17:14:17.000,335,11100386,-795,0,1701450856,12934.624884779994,136.42385676000413,54382.12222224 2023-12-01,17:14:18.000,335,11100371,-795,0,1701450857,12934.65856633,136.3181198099992,54382.094273760005 2023-12-01,17:14:19.000,335,11100385,-795,0,1701450858,12934.725929429995,136.30402155000047,54381.95453136 2023-12-01,17:14:20.000,335,11100344,-795,0,1701450859,12934.645093709994,136.25467763999768,54381.88466016 2023-12-01,17:14:21.000,335,11100311,-795,0,1701450860,12934.61814847,136.1841863400041,54381.83575032 2023-12-01,17:14:22.000,335,11100366,-795,0,1701450861,12934.63162108999,136.1348424300013,54381.80081472001 2023-12-01,17:14:23.000,335,11100440,-795,0,1701450862,12934.523840129994,136.1348424300013,54381.66107232001 2023-12-01,17:14:24.000,335,11100386,-795,0,1701450863,12934.436268099998,136.04320374000235,54381.640110960005 2023-12-01,17:14:25.000,335,11100425,-795,0,1701450864,12934.368904999988,136.07844938999915,54381.51434280001 2023-12-01,17:14:26.000,335,11100388,-795,0,1701450865,12934.315014519998,136.02205635000428,54381.56325264001 2023-12-01,17:14:27.000,335,11100437,-795,0,1701450866,12934.267860350003,135.97976157000085,54381.640110960005 2023-12-01,17:14:28.000,335,11100349,-795,0,1701450867,12934.153343079997,136.02205635000428,54381.52831704 2023-12-01,17:14:29.000,335,11100387,-795,0,1701450868,12934.005144260002,135.9868107000002,54381.36062616 2023-12-01,17:14:30.000,335,11100341,-795,0,1701450869,12933.78284603,135.96566331000213,54381.15799968001 2023-12-01,17:14:31.000,335,11100427,-795,0,1701450870,12933.69527399999,135.9515650500034,54381.06018000001 2023-12-01,17:14:32.000,335,11100402,-795,0,1701450871,12933.58075673,135.8881228800019,54381.13005120001 2023-12-01,17:14:33.000,335,11100365,-795,0,1701450872,12933.47297576999,135.89517201000126,54381.088128480005 2023-12-01,17:14:34.000,335,11100396,-795,0,1701450873,12933.338249569999,135.86697549000382,54381.10908984001 2023-12-01,17:14:35.000,335,11100379,-795,0,1701450874,12933.243941229994,135.85992636000447,54380.969347440005 2023-12-01,17:14:36.000,335,11100301,-795,0,1701450875,12933.048588240003,135.81058245000168,54380.79466944001 2023-12-01,17:14:37.000,335,11100318,-795,0,1701450876,12932.913862039997,135.80353332000232,54380.81563080001 2023-12-01,17:14:38.000,335,11100378,-795,0,1701450877,12932.819553699992,135.81058245000168,54380.710824 2023-12-01,17:14:39.000,335,11100395,-795,0,1701450878,12932.684827500001,135.74714028000017,54380.56409448 2023-12-01,17:14:40.000,335,11100376,-795,0,1701450879,12932.428847719995,135.76123853999889,54380.38941648001 2023-12-01,17:14:41.000,335,11100390,-795,0,1701450880,12932.35474830999,135.68369810999866,54380.19377712001 2023-12-01,17:14:42.000,335,11100362,-795,0,1701450881,12932.29412151999,135.66959984999994,54380.57806872001 2023-12-01,17:14:43.000,335,11100417,-795,0,1701450882,12932.246967349995,135.62730507000379,54380.52217176 2023-12-01,17:14:44.000,335,11100381,-795,0,1701450883,12932.159395319999,135.55681377000292,54380.45928768001 2023-12-01,17:14:45.000,335,11100363,-795,0,1701450884,12932.092032219989,135.48632247000205,54380.28460968 2023-12-01,17:14:46.000,335,11100407,-795,0,1701450885,12932.125713769994,135.45107681999798,54380.12390592001 2023-12-01,17:14:47.000,335,11100374,-795,0,1701450886,12932.085295909994,135.42288030000054,54380.10294456001 2023-12-01,17:14:48.000,335,11100401,-795,0,1701450887,12932.092032219989,135.3805855200044,54380.200764240006 2023-12-01,17:14:49.000,335,11100379,-795,0,1701450888,12932.139186389999,135.41583117000118,54379.97018928 2023-12-01,17:14:50.000,335,11100381,-795,0,1701450889,12932.21328579999,135.3805855200044,54380.16582864 2023-12-01,17:14:51.000,335,11100392,-795,0,1701450890,12932.25370365999,135.40173291000247,54380.10294456001 2023-12-01,17:14:52.000,335,11100374,-795,0,1701450891,12932.27391258999,135.40173291000247,54380.15884152 2023-12-01,17:14:53.000,335,11100397,-795,0,1701450892,12932.246967349995,135.38763465000375,54379.88634384001 2023-12-01,17:14:54.000,335,11100382,-795,0,1701450893,12932.287385209995,135.3946837800031,54379.98416352001 2023-12-01,17:14:55.000,335,11100382,-795,0,1701450894,12932.30085783,135.37353638999775,54379.844421120004 2023-12-01,17:14:56.000,335,11100413,-795,0,1701450895,12932.30085783,135.40878204000182,54379.81647264001 2023-12-01,17:14:57.000,335,11100391,-795,0,1701450896,12932.31433044999,135.46517508000397,54379.80948552001 2023-12-01,17:14:58.000,335,11100394,-555,0,1701450897,12932.45579295999,135.40878204000182,54379.93525368001 2023-12-01,17:14:59.000,335,11100380,-795,0,1701450898,12932.45579295999,135.40878204000182,54379.90730520001 2023-12-01,17:15:00.000,335,11100399,-795,0,1701450899,12932.45579295999,135.41583117000118,54379.92826656 2023-12-01,17:15:01.000,335,11100301,-795,0,1701450900,12932.42211141,135.40878204000182,54379.76057568 2023-12-01,17:15:02.000,335,11100361,-795,0,1701450901,12932.45579295999,135.3805855200044,54379.75358856 2023-12-01,17:15:03.000,335,11100351,-795,0,1701450902,12932.50294713,135.3805855200044,54379.80948552001 2023-12-01,17:15:04.000,335,11100362,-795,0,1701450903,12932.56357392,135.32419248000224,54379.746601440005 2023-12-01,17:15:05.000,335,11100388,-795,0,1701450904,12932.610728089996,135.31009422000352,54379.627820400005 2023-12-01,17:15:06.000,335,11100400,-795,0,1701450905,12932.651145949996,135.23960292000265,54379.64179464001 2023-12-01,17:15:07.000,335,11100365,-795,0,1701450906,12932.745454290001,135.22550466000393,54379.697691600006 2023-12-01,17:15:08.000,335,11100361,-795,0,1701450907,12932.718509049992,135.19025900999986,54379.68371736 2023-12-01,17:15:09.000,335,11100363,-795,0,1701450908,12932.792608459997,135.13386596999771,54379.57192344001 2023-12-01,17:15:10.000,335,11100395,-795,0,1701450909,12932.758926909992,135.1691116200018,54379.32038712 2023-12-01,17:15:11.000,335,11100307,-795,0,1701450910,12932.839762629992,135.15501336000307,54379.27147728 2023-12-01,17:15:12.000,335,11100324,-795,0,1701450911,12932.900389419992,135.13386596999771,54379.33436136001 2023-12-01,17:15:13.000,335,11100412,-795,0,1701450912,12932.947543590002,135.21140639999794,54379.39724544 2023-12-01,17:15:14.000,335,11100405,-795,0,1701450913,12932.974488829997,135.2325537900033,54379.2784644 2023-12-01,17:15:15.000,335,11100438,-795,0,1701450914,12933.041851929993,135.2325537900033,54379.27147728 2023-12-01,17:15:16.000,335,11100391,-795,0,1701450915,12933.082269789993,135.20435726999858,54379.15968336 2023-12-01,17:15:17.000,335,11100374,-795,0,1701450916,12933.156369199998,135.246652050002,54379.11776064001 2023-12-01,17:15:18.000,335,11100403,-795,0,1701450917,12933.196787059998,135.22550466000393,54379.075837920005 2023-12-01,17:15:19.000,335,11100385,-795,0,1701450918,12933.230468609989,135.26075031000073,54379.005966720004 2023-12-01,17:15:20.000,335,11100346,-795,0,1701450919,12933.257413849999,135.28894682999817,54378.73346904001 2023-12-01,17:15:21.000,335,11100388,-795,0,1701450920,12933.270886469989,135.3312416100016,54378.69853344 2023-12-01,17:15:22.000,335,11100396,-795,0,1701450921,12933.41234897999,135.2959959600048,54378.81731448 2023-12-01,17:15:23.000,335,11100353,-795,0,1701450922,12933.45950315,135.31009422000352,54378.789366000005 2023-12-01,17:15:24.000,335,11100366,-795,0,1701450923,12933.49318469999,135.28894682999817,54378.74744328 2023-12-01,17:15:25.000,335,11100354,-795,0,1701450924,12933.52012994,135.31714335000288,54378.58673952 2023-12-01,17:15:26.000,335,11100372,-795,0,1701450925,12933.49318469999,135.2959959600048,54378.37712592001 2023-12-01,17:15:27.000,335,11100383,-795,0,1701450926,12933.53360255999,135.28894682999817,54378.31424184 2023-12-01,17:15:28.000,335,11100404,-795,0,1701450927,12933.63464720999,135.246652050002,54378.37712592001 2023-12-01,17:15:29.000,335,11100393,-795,0,1701450928,12933.70201031,135.25370118000137,54378.335203200004 2023-12-01,17:15:30.000,335,11100339,-795,0,1701450929,12933.74242817,135.23960292000265,54378.23039640001 2023-12-01,17:15:31.000,335,11100370,-795,0,1701450930,12933.749164479996,135.22550466000393,54378.14655096 2023-12-01,17:15:32.000,335,11100338,-795,0,1701450931,12933.78284603,135.20435726999858,54378.27231912 2023-12-01,17:15:33.000,335,11100346,-795,0,1701450932,12933.708746619996,135.22550466000393,54378.06270552001 2023-12-01,17:15:34.000,335,11100350,-795,0,1701450933,12933.70201031,135.21845553000458,54378.07667976 2023-12-01,17:15:35.000,335,11100422,-795,0,1701450934,12933.58075673,135.246652050002,54377.832130560004 2023-12-01,17:15:36.000,335,11100379,-795,0,1701450935,12933.47971208,135.2818976999988,54377.87405328001 2023-12-01,17:15:37.000,335,11100424,-795,0,1701450936,12933.506657319995,135.28894682999817,54377.88802752 2023-12-01,17:15:38.000,335,11100361,-795,0,1701450937,12933.5605478,135.2959959600048,54377.92296312001 2023-12-01,17:15:39.000,335,11100444,-795,0,1701450938,12933.506657319995,135.34533987000032,54377.82514344001 2023-12-01,17:15:40.000,335,11100359,-795,0,1701450939,12933.39887636,135.40173291000247,54377.75527224001 2023-12-01,17:15:41.000,335,11100401,-795,0,1701450940,12933.378667429999,135.42288030000054,54377.65745256001 2023-12-01,17:15:42.000,335,11100384,-795,0,1701450941,12933.365194809994,135.37353638999775,54377.46181320001 2023-12-01,17:15:43.000,335,11100399,-795,0,1701450942,12933.47971208,135.37353638999775,54377.60854272001 2023-12-01,17:15:44.000,335,11100355,-795,0,1701450943,12933.47971208,135.28894682999817,54377.5316844 2023-12-01,17:15:45.000,335,11100362,-795,0,1701450944,12933.43929422,135.31009422000352,54377.25918672 2023-12-01,17:15:46.000,335,11100380,-795,0,1701450945,12933.49992101,135.22550466000393,54377.41290336 2023-12-01,17:15:47.000,335,11100395,-795,0,1701450946,12933.58075673,135.17616075000115,54377.447838960004 2023-12-01,17:15:48.000,335,11100386,-795,0,1701450947,12933.64138352,135.13386596999771,54377.43386472 2023-12-01,17:15:49.000,335,11100338,-795,0,1701450948,12933.71548292999,135.02812902000005,54377.34303216001 2023-12-01,17:15:50.000,335,11100372,-795,0,1701450949,12933.749164479996,134.95058858999982,54377.16835416 2023-12-01,17:15:51.000,335,11100353,-795,0,1701450950,12933.809791269996,134.95058858999982,54377.10547008001 2023-12-01,17:15:52.000,335,11100326,-795,0,1701450951,12933.910835919996,134.83075338000344,54377.16835416 2023-12-01,17:15:53.000,335,11100422,-795,0,1701450952,12934.011880569997,134.7391146900045,54377.08450872001 2023-12-01,17:15:54.000,335,11100375,-795,0,1701450953,12934.126397840002,134.66862339000363,54377.08450872001 2023-12-01,17:15:55.000,335,11100393,-795,0,1701450954,12934.220706179993,134.54878817999997,54376.93777920001 2023-12-01,17:15:56.000,335,11100381,-795,0,1701450955,12934.200497249993,134.45010036000167,54376.83995952001 2023-12-01,17:15:57.000,335,11100367,-795,0,1701450956,12934.308278209988,134.37255993000144,54376.64432016 2023-12-01,17:15:58.000,335,11100373,-795,0,1701450957,12934.436268099998,134.1963316800029,54376.75611408 2023-12-01,17:15:59.000,335,11100397,-795,0,1701450958,12934.523840129994,134.12584038000205,54376.69323 2023-12-01,17:16:00.000,335,11100342,-795,0,1701450959,12934.57099429999,134.0342016900031,54376.658294400004 2023-12-01,17:16:01.000,335,11100396,-795,0,1701450960,12934.73940205,133.97780865000095,54376.62335880001 2023-12-01,17:16:02.000,335,11100410,-795,0,1701450961,12934.786556219995,133.8720717000033,54376.52553912 2023-12-01,17:16:03.000,335,11100402,-795,0,1701450962,12934.86065563,133.81567866000114,54376.35784824 2023-12-01,17:16:04.000,335,11100281,-795,0,1701450963,12934.995381829991,133.76633474999835,54376.42073232 2023-12-01,17:16:05.000,335,11100307,-795,0,1701450964,12935.069481239996,133.70289258000412,54376.3089384 2023-12-01,17:16:06.000,335,11100359,-795,0,1701450965,12935.103162790001,133.60420475999854,54376.07836344001 2023-12-01,17:16:07.000,335,11100361,-795,0,1701450966,12935.224416370002,133.53371345999767,54375.938621040004 2023-12-01,17:16:08.000,335,11100351,-795,0,1701450967,12935.278306849992,133.38568173000385,54375.98054376001 2023-12-01,17:16:09.000,335,11100395,-795,0,1701450968,12935.466923530003,133.3292886900017,54376.106311920004 2023-12-01,17:16:10.000,335,11100377,-795,0,1701450969,12935.514077699998,133.22355174000404,54375.89669832 2023-12-01,17:16:11.000,335,11100391,-795,0,1701450970,12935.601649729993,133.18830608999997,54375.86176272001 2023-12-01,17:16:12.000,335,11100367,-795,0,1701450971,12935.608386039989,133.09666740000102,54375.66612336001 2023-12-01,17:16:13.000,335,11100358,-795,0,1701450972,12935.722903309994,133.11076565999974,54375.624200640006 2023-12-01,17:16:14.000,335,11100373,-795,0,1701450973,12935.729639619989,133.02617610000016,54375.54734232001 2023-12-01,17:16:15.000,335,11100370,-795,0,1701450974,12935.763321169994,133.05437262000487,54375.3656772 2023-12-01,17:16:16.000,335,11100360,-795,0,1701450975,12935.776793789999,132.983881320004,54375.2259348 2023-12-01,17:16:17.000,335,11100426,-795,0,1701450976,12935.89804737,133.04732348999823,54375.32375448 2023-12-01,17:16:18.000,335,11100398,-795,0,1701450977,12935.95867416,133.04027435999888,54375.218947680005 2023-12-01,17:16:19.000,335,11100401,-795,0,1701450978,12935.93846523,133.04732348999823,54375.16305072001 2023-12-01,17:16:20.000,335,11100376,-795,0,1701450979,12935.965410469995,133.09666740000102,54374.93946288 2023-12-01,17:16:21.000,335,11100387,-795,0,1701450980,12936.046246189995,133.1812569600006,54374.92548864001 2023-12-01,17:16:22.000,335,11100432,-795,0,1701450981,12936.026037259995,133.23765000000276,54374.89754016 2023-12-01,17:16:23.000,335,11100332,-795,0,1701450982,12936.03950988,133.35748520999914,54374.75081064 2023-12-01,17:16:24.000,335,11100383,-795,0,1701450983,12936.01256463999,133.47027129000344,54374.715875040005 2023-12-01,17:16:25.000,335,11100317,-795,0,1701450984,12935.95867416,133.59715562999918,54374.49228720001 2023-12-01,17:16:26.000,335,11100414,-795,0,1701450985,12936.01256463999,133.7240399700022,54374.56914552001 2023-12-01,17:16:27.000,335,11100383,-795,0,1701450986,12936.005828329995,133.84387517999858,54374.56914552001 2023-12-01,17:16:28.000,335,11100315,-795,0,1701450987,12935.97214677999,133.9707595200016,54374.44337736001 2023-12-01,17:16:29.000,335,11100361,-795,0,1701450988,12935.97214677999,134.12584038000205,54374.3874804 2023-12-01,17:16:30.000,335,11100394,-795,0,1701450989,12935.93846523,134.21042994000163,54374.3874804 2023-12-01,17:16:31.000,335,11100396,-795,0,1701450990,12935.83742058,134.38665819000016,54374.1778668 2023-12-01,17:16:32.000,335,11100415,-795,0,1701450991,12935.83068426999,134.49239513999783,54374.05908576 2023-12-01,17:16:33.000,335,11100404,-795,0,1701450992,12935.89804737,134.6263286100002,54374.142931200004 2023-12-01,17:16:35.000,335,11100403,-795,0,1701450994,12936.026037259995,134.8378025100028,54373.926330480004 2023-12-01,17:16:36.000,335,11100378,-795,0,1701450995,12936.07319142999,134.9364903300011,54373.926330480004 2023-12-01,17:16:37.000,335,11100323,-795,0,1701450996,12936.15402714999,135.0845220600022,54373.75165248001 2023-12-01,17:16:38.000,335,11100376,-795,0,1701450997,12936.275280729991,135.16206249000243,54373.74466536 2023-12-01,17:16:39.000,335,11100355,-795,0,1701450998,12936.403270620001,135.2818976999988,54373.590948720004 2023-12-01,17:16:40.000,335,11100360,-795,0,1701450999,12936.531260509997,135.3312416100016,54373.58396160001 2023-12-01,17:16:41.000,335,11100412,-795,0,1701451000,12936.746822429988,135.47222421000333,54373.71671688 2023-12-01,17:16:42.000,335,11100384,-795,0,1701451001,12936.847867079989,135.55681377000292,54373.493129040005 2023-12-01,17:16:43.000,335,11100361,-795,0,1701451002,12936.982593279994,135.62025594000443,54373.444219200006 2023-12-01,17:16:44.000,335,11100315,-795,0,1701451003,12937.245309369995,135.75418940999953,54373.493129040005 2023-12-01,17:16:45.000,335,11100312,-795,0,1701451004,12937.454134979991,135.85287722999783,54373.549026 2023-12-01,17:16:46.000,335,11100349,-795,0,1701451005,12937.662960590002,135.85287722999783,54373.493129040005 2023-12-01,17:16:47.000,335,11100394,-795,0,1701451006,12937.811159409997,135.89517201000126,54373.3394124 2023-12-01,17:16:48.000,335,11100392,-795,0,1701451007,12938.067139189989,135.90927026999998,54373.26954120001 2023-12-01,17:16:49.000,335,11100398,-795,0,1701451008,12938.323118969995,135.9374667900047,54373.43723208001 2023-12-01,17:16:50.000,335,11100350,-795,0,1701451009,12938.646461849996,135.91631939999934,54373.47216768 2023-12-01,17:16:51.000,335,11100390,-795,0,1701451010,12938.835078529992,135.9233685299987,54373.39530936001 2023-12-01,17:16:52.000,335,11100359,-795,0,1701451011,12938.990013659997,135.90222114000062,54373.255566960004 2023-12-01,17:16:53.000,335,11100367,-795,0,1701451012,12939.239257129993,135.86697549000382,54373.31845104001 2023-12-01,17:16:54.000,335,11100363,-795,0,1701451013,12939.46829166999,135.79648419000296,54373.220631359996 2023-12-01,17:16:55.000,335,11100420,-795,0,1701451014,12939.744480379995,135.76123853999889,54373.2346056 2023-12-01,17:16:56.000,335,11100366,-795,0,1701451015,12940.034141709992,135.7259928900021,54373.052940479996 2023-12-01,17:16:57.000,335,11100378,-795,0,1701451016,12940.391166139998,135.71189463000337,54373.10185032001 2023-12-01,17:16:58.000,335,11100428,-795,0,1701451017,12940.741454259994,135.69779637000465,54373.220631359996 2023-12-01,17:16:59.000,335,11100364,-795,0,1701451018,12940.983961419995,135.71189463000337,54373.2346056 2023-12-01,17:17:00.000,335,11100394,-795,0,1701451019,12941.219732270001,135.76828766999824,54373.24159272 2023-12-01,17:17:01.000,335,11100341,-795,0,1701451020,12941.381403710002,135.7894350600036,54373.01800488 2023-12-01,17:17:02.000,335,11100380,-795,0,1701451021,12941.644119799988,135.85287722999783,54373.11582456 2023-12-01,17:17:03.000,335,11100374,-795,0,1701451022,12941.84620909999,135.87402462000318,54373.17172152 2023-12-01,17:17:04.000,335,11100426,-795,0,1701451023,12942.02808946999,135.90222114000062,54373.220631359996 2023-12-01,17:17:05.000,335,11100354,-795,0,1701451024,12942.17628829,136.036154610003,54373.12281168 2023-12-01,17:17:06.000,335,11100386,-795,0,1701451025,12942.27059662999,136.14894069000002,54373.2346056 2023-12-01,17:17:07.000,335,11100414,-795,0,1701451026,12942.378377590001,136.25467763999768,54373.17870864001 2023-12-01,17:17:08.000,335,11100316,-795,0,1701451027,12942.506367479997,136.38861111000006,54373.276528320006 2023-12-01,17:17:09.000,335,11100363,-795,0,1701451028,12942.533312719992,136.49434805999772,54373.31146392 2023-12-01,17:17:10.000,335,11100399,-795,0,1701451029,12942.600675820002,136.53664284000115,54373.3394124 2023-12-01,17:17:11.000,335,11100349,-795,0,1701451030,12942.647829989997,136.5930358800033,54373.34639952001 2023-12-01,17:17:12.000,335,11100368,-795,0,1701451031,12942.614148439992,136.61418327000138,54373.388322239996 2023-12-01,17:17:13.000,335,11100377,-795,0,1701451032,12942.674775229993,136.6917237000016,54373.542038880005 2023-12-01,17:17:14.000,335,11100372,-795,0,1701451033,12942.769083569998,136.6282815300001,54373.56998736 2023-12-01,17:17:15.000,335,11100420,-795,0,1701451034,12942.769083569998,136.61418327000138,54373.611910080006 2023-12-01,17:17:16.000,335,11100375,-795,0,1701451035,12942.762347260003,136.55779022999923,54373.41627072001 2023-12-01,17:17:17.000,335,11100351,-795,0,1701451036,12942.775819879993,136.480249799999,54373.493129040005 2023-12-01,17:17:18.000,335,11100350,-795,0,1701451037,12942.910546079998,136.35336546000326,54373.50710328 2023-12-01,17:17:19.000,335,11100397,-795,0,1701451038,12942.957700249994,136.30402155000047,54373.62588432 2023-12-01,17:17:20.000,335,11100376,-795,0,1701451039,12943.004854419989,136.25467763999768,54373.709729760005 2023-12-01,17:17:21.000,335,11100431,-795,0,1701451040,12943.092426449999,136.25467763999768,54373.52806464 2023-12-01,17:17:22.000,335,11100413,-795,0,1701451041,12943.27430682,136.24762850999832,54373.6188972 2023-12-01,17:17:23.000,335,11100427,-795,0,1701451042,12943.26757050999,136.3322180699979,54373.73069112001 2023-12-01,17:17:24.000,335,11100353,-795,0,1701451043,12943.38882408999,136.4450041500022,54373.947291840006 2023-12-01,17:17:25.000,335,11100363,-795,0,1701451044,12943.402296709995,136.55779022999923,54373.84248504 2023-12-01,17:17:26.000,335,11100410,-795,0,1701451045,12943.422505639996,136.6917237000016,54373.90536912 2023-12-01,17:17:27.000,335,11100395,-795,0,1701451046,12943.301252059995,136.8890993399982,54373.83549792 2023-12-01,17:17:28.000,335,11100421,-795,0,1701451047,12943.301252059995,137.0864749800021,54373.91934336001 2023-12-01,17:17:29.000,335,11100370,-795,0,1701451048,12943.31472468,137.38253844000428,54374.14991832 2023-12-01,17:17:30.000,335,11100406,-795,0,1701451049,12943.27430682,137.63630712000304,54374.24075088 2023-12-01,17:17:31.000,335,11100363,-795,0,1701451050,12943.159789549994,137.93237057999795,54374.25472512001 2023-12-01,17:17:32.000,335,11100403,-795,0,1701451051,12943.11263538,138.19318839000334,54374.23376376001 2023-12-01,17:17:33.000,335,11100386,-795,0,1701451052,12943.011590729999,138.53859576000104,54374.35254480001 2023-12-01,17:17:34.000,335,11100372,-795,0,1701451053,12942.903809769989,138.8558066100013,54374.35953192 2023-12-01,17:17:35.000,335,11100397,-795,0,1701451054,12942.728665709998,139.1871157200003,54374.44337736001 2023-12-01,17:17:36.000,335,11100428,-795,0,1701451055,12942.580466890002,139.46908092000376,54374.37350616001 2023-12-01,17:17:37.000,335,11100373,-795,0,1701451056,12942.432268069992,139.7933409000034,54374.47132584001 2023-12-01,17:17:38.000,335,11100382,-795,0,1701451057,12942.391850209991,140.06120784000086,54374.68792656001 2023-12-01,17:17:39.000,335,11100394,-795,0,1701451058,12942.27059662999,140.32202564999898,54374.65997808001 2023-12-01,17:17:40.000,335,11100374,-795,0,1701451059,12942.14934304999,140.5969417200031,54374.771772 2023-12-01,17:17:41.000,335,11100350,-795,0,1701451060,12941.96746267999,140.893005179998,54374.74382352 2023-12-01,17:17:42.000,335,11100396,-795,0,1701451061,12941.812527549999,141.09038082000188,54374.646003840004 2023-12-01,17:17:43.000,335,11100367,-795,0,1701451062,12941.664328729988,141.4005425400028,54374.86260456 2023-12-01,17:17:44.000,335,11100371,-795,0,1701451063,12941.536338839993,141.67545860999962,54374.764784880004 2023-12-01,17:17:45.000,335,11100370,-795,0,1701451064,12941.522866220002,141.93627641999774,54375.06523104 2023-12-01,17:17:46.000,335,11100401,-795,0,1701451065,12941.462239430002,142.17594683999778,54375.051256800005 2023-12-01,17:17:47.000,335,11100386,-795,0,1701451066,12941.374667399992,142.4015189999991,54375.11414088001 2023-12-01,17:17:48.000,335,11100339,-795,0,1701451067,12941.347722159997,142.62709116000042,54375.23990904001 2023-12-01,17:17:49.000,335,11100347,-795,0,1701451068,12941.246677509997,142.85266332000174,54375.218947680005 2023-12-01,17:17:50.000,335,11100438,-795,0,1701451069,12941.179314410001,143.03594069999963,54375.27484464 2023-12-01,17:17:51.000,335,11100344,-795,0,1701451070,12941.091742379991,143.17692330000136,54375.30978024001 2023-12-01,17:17:52.000,335,11100410,-795,0,1701451071,12941.024379279996,143.3531515499999,54375.28183176001 2023-12-01,17:17:53.000,335,11100357,-795,0,1701451072,12941.01090665999,143.5152815399997,54375.49144536 2023-12-01,17:17:54.000,335,11100357,-795,0,1701451073,12940.963752489995,143.6633132700008,54375.603239280004 2023-12-01,17:17:55.000,335,11100349,-795,0,1701451074,12940.90986200999,143.76905021999846,54375.673110480006 2023-12-01,17:17:56.000,335,11100383,-795,0,1701451075,12940.882916769995,143.8747871700034,54375.69407184001 2023-12-01,17:17:57.000,335,11100406,-795,0,1701451076,12940.77513581,143.96642586000235,54375.64516200001 2023-12-01,17:17:58.000,335,11100373,-795,0,1701451077,12940.721245329994,143.98757325000042,54375.58227792 2023-12-01,17:17:59.000,335,11100345,-795,0,1701451078,12940.701036399994,144.05101542000193,54375.68708472 2023-12-01,17:18:00.000,335,11100362,-795,0,1701451079,12940.741454259994,144.02986803000385,54375.82682712 2023-12-01,17:18:01.000,335,11100376,-795,0,1701451080,12940.802081049995,144.02986803000385,54375.76394304001 2023-12-01,17:18:02.000,335,11100367,-795,0,1701451081,12940.862707839995,144.0228189000045,54375.80586576 2023-12-01,17:18:03.000,335,11100378,-795,0,1701451082,12940.90986200999,144.04396629000257,54375.819840000004 2023-12-01,17:18:04.000,335,11100382,-795,0,1701451083,12941.004170349996,143.98757325000042,54375.959582400006 2023-12-01,17:18:05.000,335,11100387,-795,0,1701451084,12941.07826976,143.94527847000427,54375.89669832 2023-12-01,17:18:06.000,335,11100327,-795,0,1701451085,12941.165841789996,143.94527847000427,54375.81285288001 2023-12-01,17:18:07.000,335,11100418,-795,0,1701451086,12941.159105480001,143.93118020999827,54375.819840000004 2023-12-01,17:18:08.000,335,11100384,-795,0,1701451087,12941.179314410001,143.89593456000148,54375.81285288001 2023-12-01,17:18:09.000,335,11100382,-795,0,1701451088,12941.334249539992,143.83249238999997,54376.05041496001 2023-12-01,17:18:10.000,335,11100351,-795,0,1701451089,12941.394876329992,143.71970631000295,54376.04342784 2023-12-01,17:18:11.000,335,11100339,-795,0,1701451090,12941.415085259992,143.65626414000144,54375.98054376001 2023-12-01,17:18:12.000,335,11100324,-795,0,1701451091,12941.442030500002,143.50823241000035,54375.91067256001 2023-12-01,17:18:13.000,335,11100386,-795,0,1701451092,12941.468975739997,143.4165937200014,54376.12028616001 2023-12-01,17:18:14.000,335,11100441,-795,0,1701451093,12941.495920979993,143.33200416000182,54376.1342604 2023-12-01,17:18:15.000,335,11100357,-795,0,1701451094,12941.529602529998,143.18397243000072,54376.127273280006 2023-12-01,17:18:16.000,335,11100360,-795,0,1701451095,12941.536338839993,143.042989829999,54375.994518 2023-12-01,17:18:17.000,335,11100367,-795,0,1701451096,12941.549811459998,142.86676158000046,54376.0643892 2023-12-01,17:18:18.000,335,11100368,-795,0,1701451097,12941.623910869988,142.73987724000472,54376.19015736 2023-12-01,17:18:19.000,335,11100373,-795,0,1701451098,12941.738428139994,142.62004203000106,54376.26701568001 2023-12-01,17:18:20.000,335,11100345,-795,0,1701451099,12941.751900759999,142.50725595000404,54376.25304144 2023-12-01,17:18:21.000,335,11100353,-795,0,1701451100,12941.684537659989,142.38037161000102,54376.09932480001 2023-12-01,17:18:22.000,335,11100340,-795,0,1701451101,12941.724955519989,142.37332248000166,54376.21111872 2023-12-01,17:18:23.000,335,11100421,-795,0,1701451102,12941.778845999994,142.27463466000336,54376.33688688001 2023-12-01,17:18:24.000,335,11100383,-795,0,1701451103,12941.799054929994,142.19004510000377,54376.392783840005 2023-12-01,17:18:25.000,335,11100356,-795,0,1701451104,12941.778845999994,142.09840641000483,54376.490603520004 2023-12-01,17:18:26.000,335,11100369,-795,0,1701451105,12941.82600016999,141.9926694599999,54376.490603520004 2023-12-01,17:18:27.000,335,11100331,-795,0,1701451106,12941.738428139994,141.86578512000415,54376.49759064 2023-12-01,17:18:28.000,335,11100360,-795,0,1701451107,12941.745164449989,141.78119556000456,54376.5884232 2023-12-01,17:18:29.000,335,11100370,-795,0,1701451108,12941.664328729988,141.6472620900022,54376.59541032 2023-12-01,17:18:30.000,335,11100330,-795,0,1701451109,12941.617174559993,141.45693557999766,54376.609384560004 2023-12-01,17:18:31.000,335,11100344,-795,0,1701451110,12941.468975739997,141.30185472000448,54376.518552 2023-12-01,17:18:32.000,335,11100395,-795,0,1701451111,12941.367931089997,141.11152820999996,54376.630345920006 2023-12-01,17:18:33.000,335,11100363,-795,0,1701451112,12941.307304299997,140.99169300000358,54376.8329724 2023-12-01,17:18:34.000,335,11100350,-795,0,1701451113,12941.212995959992,140.8577595300012,54376.86790800001 2023-12-01,17:18:35.000,335,11100373,-795,0,1701451114,12941.004170349996,140.7590717100029,54376.895856480005 2023-12-01,17:18:36.000,335,11100308,-795,0,1701451115,12940.842498909995,140.6603838900046,54376.92380496 2023-12-01,17:18:37.000,335,11100381,-795,0,1701451116,12940.559573889994,140.56169606999902,54376.777075440004 2023-12-01,17:18:38.000,335,11100359,-795,0,1701451117,12940.242967320002,140.43481173000328,54376.86790800001 2023-12-01,17:18:39.000,335,11100350,-795,0,1701451118,12939.960042300001,140.27268174000346,54377.00765040001 2023-12-01,17:18:40.000,335,11100360,-795,0,1701451119,12939.67711728,140.17399391999788,54377.042586 2023-12-01,17:18:41.000,335,11100391,-795,0,1701451120,12939.313356539998,139.98366741000063,54376.85393376 2023-12-01,17:18:42.000,335,11100360,-795,0,1701451121,12939.097794619993,139.8074391600021,54376.97970192 2023-12-01,17:18:43.000,335,11100371,-795,0,1701451122,12938.848551149997,139.65235830000165,54377.133418560006 2023-12-01,17:18:44.000,335,11100414,-795,0,1701451123,12938.55215350999,139.5607196100027,54377.07053448 2023-12-01,17:18:45.000,335,11100385,-795,0,1701451124,12938.154711219999,139.40563875000225,54376.80502392 2023-12-01,17:18:46.000,335,11100402,-795,0,1701451125,12937.959358229993,139.21531223999773,54376.944766320004 2023-12-01,17:18:47.000,335,11100327,-795,0,1701451126,12937.689905829997,138.98269095000433,54376.965727680006 2023-12-01,17:18:48.000,335,11100385,-795,0,1701451127,12937.487816529996,138.67252923000342,54377.08450872001 2023-12-01,17:18:49.000,335,11100387,-795,0,1701451128,12937.33961771,138.36941664000187,54377.05656024001 2023-12-01,17:18:50.000,335,11100360,-795,0,1701451129,12937.15773734,138.03105840000353,54377.00765040001 2023-12-01,17:18:51.000,335,11100373,-795,0,1701451130,12937.043220069994,137.7067984200039,54377.014637520006 2023-12-01,17:18:52.000,335,11100345,-795,0,1701451131,12937.043220069994,137.38958757000364,54377.09149584 2023-12-01,17:18:53.000,335,11100377,-795,0,1701451132,12936.982593279994,136.9877871600038,54377.09149584 2023-12-01,17:18:54.000,335,11100391,-795,0,1701451133,12936.996065899999,136.60008501000266,54377.08450872001 2023-12-01,17:18:55.000,335,11100401,-795,0,1701451134,12936.98932958999,136.20533373000217,54377.00066328 2023-12-01,17:18:56.000,335,11100397,-795,0,1701451135,12937.002802209994,135.76828766999824,54376.88886936001 2023-12-01,17:18:57.000,335,11100379,-795,0,1701451136,12937.03648376,135.33829074000096,54376.9028436 2023-12-01,17:18:58.000,335,11100409,-795,0,1701451137,12937.19141888999,134.9012446800043,54377.10547008001 2023-12-01,17:18:59.000,335,11100369,-795,0,1701451138,12937.285727229995,134.43600210000295,54377.02861176 2023-12-01,17:19:00.000,335,11100313,-795,0,1701451139,12937.447398669996,134.0342016900031,54377.02162464 2023-12-01,17:19:01.000,335,11100344,-795,0,1701451140,12937.494552839991,133.58305737000046,54376.846946640006 2023-12-01,17:19:02.000,335,11100385,-795,0,1701451141,12937.703378450002,133.13191304999782,54376.9028436 2023-12-01,17:19:03.000,335,11100384,-795,0,1701451142,12937.945885609988,132.68781786000181,54376.93079208 2023-12-01,17:19:04.000,335,11100385,-795,0,1701451143,12938.127765979989,132.2789683200026,54376.97970192 2023-12-01,17:19:05.000,335,11100353,-795,0,1701451144,12938.424163619995,131.84192225999868,54377.042586 2023-12-01,17:19:06.000,335,11100352,-795,0,1701451145,12938.59930768,131.4753675000029,54376.88886936001 2023-12-01,17:19:07.000,335,11100358,-795,0,1701451146,12938.902441630002,131.0524196999977,54377.02861176 2023-12-01,17:19:08.000,335,11100336,-795,0,1701451147,12939.084322000002,130.71406145999936,54376.97970192 2023-12-01,17:19:09.000,335,11100427,-795,0,1701451148,12939.279674989994,130.28406453000207,54376.895856480005 2023-12-01,17:19:10.000,335,11100366,-795,0,1701451149,12939.501973219994,129.91750976999901,54377.03559888001 2023-12-01,17:19:11.000,335,11100367,-795,0,1701451150,12939.784898239996,129.52980761999788,54377.0775216 2023-12-01,17:19:12.000,335,11100383,-795,0,1701451151,12939.939833370001,129.24079329000233,54376.95874056001 2023-12-01,17:19:13.000,335,11100388,-795,0,1701451152,12940.229494699997,128.93063157000142,54376.965727680006 2023-12-01,17:19:14.000,335,11100351,-795,0,1701451153,12940.532628649999,128.68391202000203,54377.24521248 2023-12-01,17:19:15.000,335,11100358,-795,0,1701451154,12940.76839949999,128.52883116000157,54377.17534128001 2023-12-01,17:19:16.000,335,11100317,-795,0,1701451155,12940.943543559995,128.46538899000006,54377.14040568 2023-12-01,17:19:17.000,335,11100351,-795,0,1701451156,12941.132160239991,128.47243811999942,54377.09149584 2023-12-01,17:19:18.000,335,11100374,-795,0,1701451157,12941.340985850002,128.57112593999773,54377.18931552 2023-12-01,17:19:19.000,335,11100366,-795,0,1701451158,12941.596965629993,128.74735419000353,54377.32207080001 2023-12-01,17:19:20.000,335,11100354,-795,0,1701451159,12941.772109689999,129.02227026000037,54377.329057920004 2023-12-01,17:19:21.000,335,11100400,-795,0,1701451160,12941.879890649994,129.3747267600047,54377.30809656 2023-12-01,17:19:22.000,335,11100349,-795,0,1701451161,12942.04829839999,129.78357630000392,54377.41290336 2023-12-01,17:19:23.000,335,11100372,-795,0,1701451162,12942.223442459996,130.22062236000056,54377.615529840004 2023-12-01,17:19:24.000,335,11100326,-675,0,1701451163,12942.344696039996,130.7704545000015,54377.664439680004 2023-12-01,17:19:25.000,335,11100356,-795,0,1701451164,12942.391850209991,131.3273357700018,54377.76924648 2023-12-01,17:19:26.000,335,11100416,-795,0,1701451165,12942.472685929992,131.94061008000426,54377.87405328001 2023-12-01,17:19:27.000,335,11100392,-795,0,1701451166,12942.459213310001,132.59617917000287,54377.8810404 2023-12-01,17:19:28.000,335,11100346,-795,0,1701451167,12942.452476999992,133.19535521999933,54377.94392448001 2023-12-01,17:19:29.000,335,11100388,-795,0,1701451168,12942.445740689996,133.81567866000114,54378.18148656001 2023-12-01,17:19:30.000,335,11100346,-795,0,1701451169,12942.358168660001,134.3796090600008,54378.43302288 2023-12-01,17:19:31.000,335,11100367,-795,0,1701451170,12942.25712401,134.92944120000175,54378.5797524 2023-12-01,17:19:32.000,335,11100299,-795,0,1701451171,12942.14934304999,135.5286172499982,54378.60770088 2023-12-01,17:19:33.000,335,11100349,-795,0,1701451172,12942.05503471,136.12779330000194,54378.55180392 2023-12-01,17:19:34.000,335,11100357,-795,0,1701451173,12941.859681719994,136.62123240000074,54378.67757208 2023-12-01,17:19:35.000,335,11100337,-795,0,1701451174,12941.704746589989,137.17106454000168,54378.72648192 2023-12-01,17:19:36.000,335,11100353,-795,0,1701451175,12941.563284080003,137.67155276999983,54378.838275840004 2023-12-01,17:19:37.000,335,11100366,-795,0,1701451176,12941.455503119992,138.04515666000225,54378.90115992001 2023-12-01,17:19:38.000,335,11100382,-795,0,1701451177,12941.374667399992,138.4822027199989,54379.11077352 2023-12-01,17:19:39.000,335,11100341,-795,0,1701451178,12941.253413819992,138.82761009000387,54379.2085932 2023-12-01,17:19:40.000,335,11100321,-795,0,1701451179,12941.159105480001,139.10957529000007,54379.27147728 2023-12-01,17:19:41.000,335,11100343,-795,0,1701451180,12940.923334629995,139.42678614000033,54379.11077352 2023-12-01,17:19:42.000,335,11100295,-795,0,1701451181,12940.88965307999,139.68760394999845,54379.194618960006 2023-12-01,17:19:43.000,335,11100358,-795,0,1701451182,12940.89638939,139.94842176000384,54379.33436136001 2023-12-01,17:19:44.000,335,11100358,-795,0,1701451183,12940.84923521999,140.1528465299998,54379.243528800005 2023-12-01,17:19:45.000,335,11100363,-795,0,1701451184,12940.91659832,140.3502221700037,54379.37628408 2023-12-01,17:19:46.000,335,11100395,-795,0,1701451185,12940.79534474,140.5123521600035,54379.13872200001 2023-12-01,17:19:47.000,335,11100395,-795,0,1701451186,12940.89638939,140.53349955000158,54379.243528800005 2023-12-01,17:19:48.000,335,11100318,-795,0,1701451187,12940.97722511,140.55464693999966,54379.35532272001 2023-12-01,17:19:49.000,335,11100357,-795,0,1701451188,12941.05806083,140.56169606999902,54379.29942576 2023-12-01,17:19:50.000,335,11100355,-795,0,1701451189,12941.159105480001,140.49825390000478,54379.2784644 2023-12-01,17:19:51.000,335,11100404,-795,0,1701451190,12941.253413819992,140.43481173000328,54379.15269624 2023-12-01,17:19:52.000,335,11100350,-795,0,1701451191,12941.361194780002,140.32202564999898,54379.15968336 2023-12-01,17:19:53.000,335,11100364,-795,0,1701451192,12941.583493009988,140.1528465299998,54379.33436136001 2023-12-01,17:19:54.000,335,11100405,-795,0,1701451193,12941.745164449989,139.96252002000256,54379.362309840006 2023-12-01,17:19:55.000,335,11100412,-795,0,1701451194,12941.879890649994,139.75809524999931,54379.30641288001 2023-12-01,17:19:56.000,335,11100273,-795,0,1701451195,12942.001144229995,139.58186700000078,54379.30641288001 2023-12-01,17:19:57.000,335,11100291,-795,0,1701451196,12942.081979949995,139.3492457100001,54379.05487656 2023-12-01,17:19:58.000,335,11100346,-795,0,1701451197,12942.20996983999,139.13777181000478,54379.13173488 2023-12-01,17:19:59.000,335,11100376,-795,0,1701451198,12942.311014489991,138.92629791000218,54379.26449016001 2023-12-01,17:20:00.000,335,11100383,-795,0,1701451199,12942.405322829996,138.72187313999893,54379.194618960006 2023-12-01,17:20:01.000,335,11100347,-795,0,1701451200,12942.418795450001,138.55269401999976,54379.075837920005 2023-12-01,17:20:02.000,335,11100291,-795,0,1701451201,12942.506367479997,138.3623675100025,54379.11077352 2023-12-01,17:20:03.000,335,11100355,-795,0,1701451202,12942.641093680002,138.1508936099999,54379.29942576 2023-12-01,17:20:04.000,335,11100355,-795,0,1701451203,12942.647829989997,137.97466536000138,54379.22256744 2023-12-01,17:20:05.000,335,11100329,-795,0,1701451204,12942.735402019993,137.78433885000413,54379.292438640005 2023-12-01,17:20:06.000,335,11100365,-795,0,1701451205,12942.802765119988,137.56581582000217,54379.29942576 2023-12-01,17:20:07.000,335,11100349,-795,0,1701451206,12942.755610949993,137.3684401799983,54379.15269624 2023-12-01,17:20:08.000,335,11100398,-795,0,1701451207,12942.870128219998,137.17811367000104,54379.16667048001 2023-12-01,17:20:09.000,335,11100362,-795,0,1701451208,12942.984645489989,136.96663976999844,54379.40423256001 2023-12-01,17:20:10.000,335,11100459,-795,0,1701451209,12943.072217519999,136.7410676100044,54379.46711664 2023-12-01,17:20:11.000,335,11100381,-795,0,1701451210,12943.12610799999,136.51549545000307,54379.47410376001 2023-12-01,17:20:12.000,335,11100330,-795,0,1701451211,12943.14631692999,136.26877590000367,54379.39025832 2023-12-01,17:20:13.000,335,11100291,-795,0,1701451212,12943.240625269995,136.00795808999828,54379.5579492 2023-12-01,17:20:14.000,335,11100387,-795,0,1701451213,12943.29451575,135.75418940999953,54379.5579492 2023-12-01,17:20:15.000,335,11100389,-795,0,1701451214,12943.29451575,135.56386290000228,54379.56493632 2023-12-01,17:20:16.000,335,11100352,-795,0,1701451215,12943.38882408999,135.38763465000375,54379.64878176001 2023-12-01,17:20:17.000,335,11100416,-795,0,1701451216,12943.402296709995,135.23960292000265,54379.64179464001 2023-12-01,17:20:18.000,335,11100370,-795,0,1701451217,12943.462923499996,135.04927640999813,54379.83044688 2023-12-01,17:20:19.000,335,11100362,-795,0,1701451218,12943.503341359996,134.9223920700024,54379.90730520001 2023-12-01,17:20:20.000,335,11100321,-795,0,1701451219,12943.530286599991,134.8096059899981,54379.8723696 2023-12-01,17:20:21.000,335,11100328,-795,0,1701451220,12943.53702291,134.7250164299985,54379.662756 2023-12-01,17:20:22.000,335,11100270,-795,0,1701451221,12943.577440770001,134.64747599999828,54379.85140824 2023-12-01,17:20:23.000,335,11100293,-795,0,1701451222,12943.597649700001,134.61223035000148,54379.78153704 2023-12-01,17:20:24.000,335,11100407,-795,0,1701451223,12943.644803869996,134.5276407900019,54379.98416352001 2023-12-01,17:20:25.000,335,11100352,-795,0,1701451224,12943.678485420001,134.4289529700036,54380.07499608001 2023-12-01,17:20:26.000,335,11100387,-795,0,1701451225,12943.705430659997,134.40075644999888,54380.04006048 2023-12-01,17:20:27.000,335,11100403,-795,0,1701451226,12943.799739000002,134.32321601999865,54380.033073360006 2023-12-01,17:20:28.000,335,11100324,-795,0,1701451227,12943.867102099997,134.35141254000337,54380.1169188 2023-12-01,17:20:29.000,335,11100352,-795,0,1701451228,12943.846893169997,134.344363410004,54380.05403472001 2023-12-01,17:20:30.000,335,11100352,-795,0,1701451229,12943.894047339993,134.3796090600008,54380.13788016 2023-12-01,17:20:31.000,335,11100354,-795,0,1701451230,12943.934465199993,134.4289529700036,54380.04006048 2023-12-01,17:20:32.000,335,11100411,-795,0,1701451231,12943.920992580002,134.4641986200004,54380.04006048 2023-12-01,17:20:33.000,335,11100372,-795,0,1701451232,12943.981619370003,134.53468992000126,54380.249674080005 2023-12-01,17:20:34.000,335,11100364,-795,0,1701451233,12943.961410440003,134.6545251300049,54380.298583920005 2023-12-01,17:20:35.000,335,11100398,-795,0,1701451234,12943.927728889998,134.7743603400013,54380.368455120006 2023-12-01,17:20:36.000,335,11100340,-795,0,1701451235,12943.920992580002,134.8730481599996,54380.3964036 2023-12-01,17:20:37.000,335,11100314,-795,0,1701451236,12943.752584829992,134.99993250000261,54380.179802880004 2023-12-01,17:20:38.000,335,11100338,-795,0,1701451237,12943.644803869996,135.0845220600022,54380.17281576001 2023-12-01,17:20:39.000,335,11100373,-795,0,1701451238,12943.563968149996,135.20435726999858,54380.130893040005 2023-12-01,17:20:40.000,335,11100344,-795,0,1701451239,12943.503341359996,135.30304509000416,54380.21473848 2023-12-01,17:20:41.000,335,11100364,-795,0,1701451240,12943.442714569996,135.34533987000032,54380.15884152 2023-12-01,17:20:42.000,335,11100384,-795,0,1701451241,12943.402296709995,135.3664872599984,54380.15884152 2023-12-01,17:20:43.000,335,11100394,-795,0,1701451242,12943.3955604,135.30304509000416,54380.31954528001 2023-12-01,17:20:44.000,335,11100366,-795,0,1701451243,12943.33493361,135.32419248000224,54380.28460968 2023-12-01,17:20:45.000,335,11100340,-795,0,1701451244,12943.26757050999,135.30304509000416,54380.22871272 2023-12-01,17:20:46.000,335,11100368,-795,0,1701451245,12943.23388896,135.2959959600048,54380.200764240006 2023-12-01,17:20:47.000,335,11100323,-795,0,1701451246,12943.04527227999,135.26075031000073,54380.06800896 2023-12-01,17:20:48.000,335,11100390,-795,0,1701451247,12943.099162759994,135.246652050002,54380.033073360006 2023-12-01,17:20:49.000,335,11100373,-795,0,1701451248,12943.14631692999,135.246652050002,54380.21473848 2023-12-01,17:20:50.000,335,11100375,-795,0,1701451249,12943.08569013999,135.20435726999858,54380.200764240006 2023-12-01,17:20:51.000,335,11100360,-795,0,1701451250,12943.031799659999,135.23960292000265,54380.19377712001 2023-12-01,17:20:52.000,335,11100337,-795,0,1701451251,12942.924018699989,135.22550466000393,54380.10993168 2023-12-01,17:20:53.000,335,11100298,-795,0,1701451252,12942.910546079998,135.19730813999922,54380.14486728001 2023-12-01,17:20:54.000,335,11100373,-795,0,1701451253,12942.856655599993,135.19025900999986,54380.130893040005 2023-12-01,17:20:55.000,335,11100356,-795,0,1701451254,12942.782556190003,135.21140639999794,54380.130893040005 2023-12-01,17:20:56.000,335,11100345,-795,0,1701451255,12942.654566299992,135.16206249000243,54380.06800896 2023-12-01,17:20:57.000,335,11100397,-795,0,1701451256,12942.688247849997,135.13386596999771,54380.0470476 2023-12-01,17:20:58.000,335,11100379,-795,0,1701451257,12942.661302610002,135.11271857999964,54380.10993168 2023-12-01,17:20:59.000,335,11100364,-795,0,1701451258,12942.620884750002,135.07042380000348,54380.15884152 2023-12-01,17:21:00.000,335,11100313,-795,0,1701451259,12942.620884750002,135.07747293000284,54380.13788016 2023-12-01,17:21:01.000,335,11100359,-795,0,1701451260,12942.607412129997,135.07747293000284,54380.09595744 2023-12-01,17:21:02.000,335,11100389,-795,0,1701451261,12942.600675820002,135.10566945000028,54379.914292320005 2023-12-01,17:21:03.000,335,11100342,-795,0,1701451262,12942.620884750002,135.12681683999836,54380.00512488001 2023-12-01,17:21:04.000,335,11100395,-795,0,1701451263,12942.728665709998,135.10566945000028,54380.12390592001 2023-12-01,17:21:05.000,335,11100388,-795,0,1701451264,12942.829710359998,135.12681683999836,54380.200764240006 2023-12-01,17:21:06.000,335,11100356,-795,0,1701451265,12942.950963939998,135.13386596999771,54380.13788016 2023-12-01,17:21:07.000,335,11100374,-795,0,1701451266,12943.06548120999,135.11271857999964,54380.06102184 2023-12-01,17:21:08.000,335,11100285,-795,0,1701451267,12943.20694371999,135.12681683999836,54380.18679 2023-12-01,17:21:09.000,335,11100336,-795,0,1701451268,12943.28777943999,135.10566945000028,54380.12390592001 2023-12-01,17:21:10.000,335,11100357,-795,0,1701451269,12943.402296709995,135.07747293000284,54380.081983200005 2023-12-01,17:21:11.000,335,11100423,-795,0,1701451270,12943.489868739991,134.9858342400039,54379.94922792 2023-12-01,17:21:12.000,335,11100368,-795,0,1701451271,12943.665012799996,134.96468684999854,54380.0470476 2023-12-01,17:21:13.000,335,11100331,-795,0,1701451272,12943.799739000002,134.99288337000326,54380.15884152 2023-12-01,17:21:14.000,335,11100377,-795,0,1701451273,12943.880574720002,134.99993250000261,54380.36146800001 2023-12-01,17:21:15.000,335,11100357,-795,0,1701451274,12943.914256269993,134.99993250000261,54380.48024904001 2023-12-01,17:21:16.000,335,11100327,-795,0,1701451275,12943.867102099997,134.99288337000326,54380.536146000006 2023-12-01,17:21:17.000,335,11100351,-795,0,1701451276,12943.833420549992,134.9717359799979,54380.55012024 2023-12-01,17:21:18.000,335,11100338,-795,0,1701451277,12943.739112210002,134.95763771999918,54380.466274800005 2023-12-01,17:21:19.000,335,11100319,-795,0,1701451278,12943.658276490001,135.01403076000133,54380.54313312 2023-12-01,17:21:20.000,335,11100343,-795,0,1701451279,12943.617858630001,135.04222727999877,54380.73178536 2023-12-01,17:21:21.000,335,11100354,-795,0,1701451280,12943.604386009996,135.13386596999771,54380.87851488 2023-12-01,17:21:22.000,335,11100402,-795,0,1701451281,12943.483132429996,135.19730813999922,54380.81563080001 2023-12-01,17:21:23.000,335,11100373,-795,0,1701451282,12943.41576933,135.27484856999945,54380.885502 2023-12-01,17:21:24.000,335,11100314,-795,0,1701451283,12943.361878849995,135.33829074000096,54381.018257280004 2023-12-01,17:21:25.000,335,11100307,-795,0,1701451284,12943.200207409995,135.40878204000182,54381.07415424 2023-12-01,17:21:26.000,335,11100372,-795,0,1701451285,12943.072217519999,135.47222421000333,54381.088128480005 2023-12-01,17:21:27.000,335,11100360,-795,0,1701451286,12942.924018699989,135.50042073000077,54381.00428304 2023-12-01,17:21:28.000,335,11100343,-795,0,1701451287,12942.775819879993,135.5286172499982,54381.07415424 2023-12-01,17:21:29.000,335,11100362,-795,0,1701451288,12942.634357369992,135.56386290000228,54381.22088376 2023-12-01,17:21:30.000,335,11100344,-795,0,1701451289,12942.472685929992,135.55681377000292,54381.304729200005 2023-12-01,17:21:31.000,335,11100364,-795,0,1701451290,12942.324487109996,135.54976464000356,54381.27678072001 2023-12-01,17:21:32.000,335,11100325,-795,0,1701451291,12942.10892518999,135.60615767999843,54381.17197392 2023-12-01,17:21:33.000,335,11100268,-795,0,1701451292,12941.94725374999,135.60615767999843,54381.29075496 2023-12-01,17:21:34.000,335,11100363,-795,0,1701451293,12941.711482899998,135.5920594199997,54381.28376784 2023-12-01,17:21:35.000,335,11100421,-795,0,1701451294,12941.516129909993,135.56386290000228,54381.29075496 2023-12-01,17:21:36.000,335,11100357,-795,0,1701451295,12941.266886439997,135.54976464000356,54381.185948160004 2023-12-01,17:21:37.000,335,11100368,-795,0,1701451296,12941.03111558999,135.57091203000164,54381.234858 2023-12-01,17:21:38.000,335,11100356,-795,0,1701451297,12940.79534474,135.54976464000356,54381.40254888 2023-12-01,17:21:39.000,335,11100396,-795,0,1701451298,12940.525892339989,135.52156811999885,54381.33267768 2023-12-01,17:21:40.000,335,11100335,-795,0,1701451299,12940.269912559997,135.5145189899995,54381.3396648 2023-12-01,17:21:41.000,335,11100337,-795,0,1701451300,12939.885942889996,135.50042073000077,54381.14402544 2023-12-01,17:21:42.000,335,11100283,-795,0,1701451301,12939.623226799995,135.46517508000397,54381.17896104001 2023-12-01,17:21:43.000,335,11100399,-795,0,1701451302,12939.333565469999,135.45107681999798,54381.11607696 2023-12-01,17:21:44.000,335,11100374,-795,0,1701451303,12939.057376759993,135.40878204000182,54381.24184512 2023-12-01,17:21:45.000,335,11100367,-795,0,1701451304,12938.808133289996,135.35238899999968,54381.24883224001 2023-12-01,17:21:46.000,335,11100362,-795,0,1701451305,12938.545417199995,135.27484856999945,54381.19293528 2023-12-01,17:21:47.000,335,11100375,-795,0,1701451306,12938.323118969995,135.21140639999794,54381.12306408 2023-12-01,17:21:48.000,335,11100302,-795,0,1701451307,12937.932412989998,135.16206249000243,54380.91345048001 2023-12-01,17:21:49.000,335,11100366,-795,0,1701451308,12937.784214170002,135.10566945000028,54381.11607696 2023-12-01,17:21:50.000,335,11100405,-795,0,1701451309,12937.541707010001,135.02812902000005,54381.137038320005 2023-12-01,17:21:51.000,335,11100366,-795,0,1701451310,12937.21836413,134.99993250000261,54380.90646336 2023-12-01,17:21:52.000,335,11100380,-795,0,1701451311,12936.908493869989,134.9858342400039,54380.80864368 2023-12-01,17:21:53.000,335,11100368,-795,0,1701451312,12936.618832539993,134.9223920700024,54380.78768232 2023-12-01,17:21:54.000,335,11100377,-795,0,1701451313,12936.376325379992,134.81665512000473,54380.9553732 2023-12-01,17:21:55.000,335,11100361,-795,0,1701451314,12936.147290839996,134.73206555999786,54380.90646336 2023-12-01,17:21:56.000,335,11100327,-795,0,1701451315,12935.884574749994,134.61223035000148,54380.75973384 2023-12-01,17:21:57.000,335,11100351,-795,0,1701451316,12935.635331279998,134.51354253000318,54380.60601720001 2023-12-01,17:21:58.000,335,11100347,-795,0,1701451317,12935.439978289993,134.41485471000487,54380.59903008 2023-12-01,17:21:59.000,335,11100364,-795,0,1701451318,12935.170525889996,134.27387211000314,54380.347493760004 2023-12-01,17:22:00.000,335,11100399,-795,0,1701451319,12935.042536,134.13993864000076,54380.35448088 2023-12-01,17:22:01.000,335,11100379,-795,0,1701451320,12934.89433717999,133.9355138700048,54380.27762256 2023-12-01,17:22:02.000,335,11100416,-795,0,1701451321,12934.71245680999,133.68174518999876,54380.06800896 2023-12-01,17:22:03.000,335,11100375,-795,0,1701451322,12934.705720499995,133.4773204200028,54380.04006048 2023-12-01,17:22:04.000,335,11100311,-795,0,1701451323,12934.57099429999,133.23765000000276,54379.963202160005 2023-12-01,17:22:05.000,335,11100315,-795,0,1701451324,12934.544049059994,133.03322522999952,54379.77454992 2023-12-01,17:22:06.000,335,11100370,-795,0,1701451325,12934.436268099998,132.80060393999884,54379.71166584 2023-12-01,17:22:07.000,335,11100381,-795,0,1701451326,12934.315014519998,132.5750317800048,54379.31340000001 2023-12-01,17:22:08.000,335,11100360,-795,0,1701451327,12934.321750829993,132.40585265999835,54379.37628408 2023-12-01,17:22:09.000,335,11100350,-795,0,1701451328,12934.348696069988,132.22962440999981,54379.362309840006 2023-12-01,17:22:10.000,335,11100382,-795,0,1701451329,12934.240915109993,132.10274007000407,54379.39724544 2023-12-01,17:22:11.000,335,11100388,-795,0,1701451330,12934.207233560002,132.02519964000385,54379.31340000001 2023-12-01,17:22:12.000,335,11100354,-795,0,1701451331,12934.072507359997,131.95470834000298,54378.99897960001 2023-12-01,17:22:13.000,335,11100341,-795,0,1701451332,12934.119661529992,131.9053644300002,54378.99199248 2023-12-01,17:22:14.000,335,11100400,-795,0,1701451333,12934.099452599992,131.85602052000468,54378.957056880005 2023-12-01,17:22:15.000,335,11100384,-795,0,1701451334,12934.052298429997,131.76438182999846,54378.85225008001 2023-12-01,17:22:16.000,335,11100354,-795,0,1701451335,12933.991671639997,131.73618531000102,54378.7544304 2023-12-01,17:22:17.000,335,11100362,-795,0,1701451336,12934.052298429997,131.76438182999846,54378.69853344 2023-12-01,17:22:18.000,335,11100395,-795,0,1701451337,12934.187024630002,131.77848009000445,54378.84526296 2023-12-01,17:22:19.000,335,11100378,-795,0,1701451338,12934.213969869998,131.86306965000404,54378.838275840004 2023-12-01,17:22:20.000,335,11100318,-795,0,1701451339,12934.220706179993,132.0040522499985,54378.73346904001 2023-12-01,17:22:21.000,335,11100371,-795,0,1701451340,12934.213969869998,132.1168383300028,54378.474945600006 2023-12-01,17:22:22.000,335,11100354,-795,0,1701451341,12934.234178799998,132.22257528000046,54378.453984240005 2023-12-01,17:22:23.000,335,11100379,-795,0,1701451342,12934.348696069988,132.34945962000347,54378.53782968 2023-12-01,17:22:24.000,335,11100364,-795,0,1701451343,12934.422795479994,132.4763439599992,54378.62866224 2023-12-01,17:22:25.000,335,11100360,-795,0,1701451344,12934.510367509989,132.51863874000264,54378.61468800001 2023-12-01,17:22:26.000,335,11100367,-795,0,1701451345,12934.61141215999,132.5609335199988,54378.55180392 2023-12-01,17:22:27.000,335,11100397,-795,0,1701451346,12934.685511569995,132.53273700000136,54378.43302288 2023-12-01,17:22:28.000,335,11100317,-795,0,1701451347,12934.87412824999,132.51863874000264,54378.60770088 2023-12-01,17:22:29.000,335,11100343,-795,0,1701451348,12935.076217549991,132.5609335199988,54378.41904864 2023-12-01,17:22:30.000,335,11100336,-795,0,1701451349,12935.332197329997,132.56798264999816,54378.53782968 2023-12-01,17:22:31.000,335,11100352,-795,0,1701451350,12935.541022939993,132.63847394999902,54378.34917744001 2023-12-01,17:22:32.000,335,11100362,-795,0,1701451351,12935.864365819994,132.71601437999925,54378.39808728001 2023-12-01,17:22:33.000,335,11100366,-795,0,1701451352,12936.275280729991,132.7230635099986,54378.56577816001 2023-12-01,17:22:34.000,335,11100315,-795,0,1701451353,12936.639041469993,132.75126003000332,54378.62866224 2023-12-01,17:22:35.000,335,11100364,-795,0,1701451354,12937.02974744999,132.85699698000099,54378.63564936001 2023-12-01,17:22:36.000,335,11100355,-795,0,1701451355,12937.37329925999,132.9204391500025,54378.60071376 2023-12-01,17:22:37.000,335,11100371,-795,0,1701451356,12937.662960590002,133.08961827000167,54378.453984240005 2023-12-01,17:22:38.000,335,11100354,-795,0,1701451357,12938.006512399988,133.1671587000019,54378.60071376 2023-12-01,17:22:39.000,335,11100381,-795,0,1701451358,12938.383745759995,133.2940430400049,54378.65661072 2023-12-01,17:22:40.000,335,11100389,-795,0,1701451359,12938.727297569996,133.45617303000472,54378.740456160005 2023-12-01,17:22:41.000,335,11100415,-795,0,1701451360,12939.016958899992,133.6605978000007,54378.7194948 2023-12-01,17:22:42.000,335,11100404,-795,0,1701451361,12939.266202369989,133.87912083000265,54378.70552056 2023-12-01,17:22:43.000,335,11100361,-795,0,1701451362,12939.51544584,134.16108602999884,54378.70552056 2023-12-01,17:22:44.000,335,11100387,-795,0,1701451363,12939.784898239996,134.50649340000382,54378.86622432 2023-12-01,17:22:45.000,335,11100378,-795,0,1701451364,12939.973514919991,134.84485164000216,54378.810327360006 2023-12-01,17:22:46.000,335,11100393,-795,0,1701451365,12940.148658979997,135.28894682999817,54378.81731448 2023-12-01,17:22:47.000,335,11100378,-795,0,1701451366,12940.276648869993,135.78238593000424,54378.85225008001 2023-12-01,17:22:48.000,335,11100354,-795,0,1701451367,12940.364220899988,136.26172677000432,54378.964044 2023-12-01,17:22:49.000,335,11100371,-795,0,1701451368,12940.323803040003,136.71287108999968,54378.74744328 2023-12-01,17:22:50.000,335,11100392,-795,0,1701451369,12940.357484589993,137.19926105999912,54378.86622432 2023-12-01,17:22:51.000,335,11100380,-795,0,1701451370,12940.505683409989,137.7067984200039,54379.194618960006 2023-12-01,17:22:52.000,335,11100318,-795,0,1701451371,12940.458529239993,138.18613926000398,54379.20160608 2023-12-01,17:22:53.000,335,11100348,-795,0,1701451372,12940.337275659993,138.62318532000063,54379.20160608 2023-12-01,17:22:54.000,335,11100340,-795,0,1701451373,12940.216022079992,139.09547703000135,54379.11776064001 2023-12-01,17:22:55.000,335,11100364,-795,0,1701451374,12940.121713740002,139.58186700000078,54379.28545152001 2023-12-01,17:22:56.000,335,11100368,-795,0,1701451375,12939.939833370001,140.06120784000086,54379.243528800005 2023-12-01,17:22:57.000,335,11100380,-795,0,1701451376,12939.724271449995,140.51940129000286,54379.28545152001 2023-12-01,17:22:58.000,335,11100379,-795,0,1701451377,12939.54912738999,140.9564473499995,54379.46711664 2023-12-01,17:22:59.000,335,11100356,-795,0,1701451378,12939.347038089989,141.4005425400028,54379.62083328001 2023-12-01,17:23:00.000,335,11100332,-795,0,1701451379,12939.131476169998,141.79529382000328,54379.530000720006 2023-12-01,17:23:01.000,335,11100350,-795,0,1701451380,12938.808133289996,142.16889770999842,54379.509039360004 2023-12-01,17:23:02.000,335,11100376,-795,0,1701451381,12938.4780541,142.48610855999868,54379.32737424 2023-12-01,17:23:03.000,335,11100347,-795,0,1701451382,12938.20860169999,142.74692637000408,54379.33436136001 2023-12-01,17:23:04.000,335,11100391,-795,0,1701451383,12937.966094539988,142.95135114000004,54379.50205224001 2023-12-01,17:23:05.000,335,11100339,-795,0,1701451384,12937.689905829997,143.2192180800048,54379.39025832 2023-12-01,17:23:06.000,335,11100376,-795,0,1701451385,12937.467607599996,143.44479023999884,54379.47410376001 2023-12-01,17:23:07.000,335,11100374,-795,0,1701451386,12937.225100439995,143.628067620004,54379.32737424 2023-12-01,17:23:08.000,335,11100340,-795,0,1701451387,12937.083637929994,143.8254432600006,54379.39025832 2023-12-01,17:23:09.000,335,11100359,-795,0,1701451388,12936.854603389998,144.0228189000045,54379.292438640005 2023-12-01,17:23:10.000,335,11100381,-795,0,1701451389,12936.679459329993,144.14265411000088,54379.33436136001 2023-12-01,17:23:11.000,335,11100391,-795,0,1701451390,12936.463897410002,144.3047841000007,54379.124747760005 2023-12-01,17:23:12.000,335,11100366,-795,0,1701451391,12936.26180811,144.37527540000156,54379.173657600004 2023-12-01,17:23:13.000,335,11100369,-795,0,1701451392,12936.13381821999,144.50920887000393,54379.13173488 2023-12-01,17:23:14.000,335,11100397,-795,0,1701451393,12936.05298249999,144.5656019099988,54379.30641288001 2023-12-01,17:23:15.000,335,11100398,-795,0,1701451394,12935.924992609995,144.68543712000246,54379.30641288001 2023-12-01,17:23:16.000,335,11100342,-795,0,1701451395,12935.77005747999,144.74887929000397,54379.25750304 2023-12-01,17:23:17.000,335,11100374,-795,0,1701451396,12935.554495559998,144.79822319999948,54379.13173488 2023-12-01,17:23:18.000,335,11100313,-795,0,1701451397,12935.466923530003,144.79117407000012,54379.145709120006 2023-12-01,17:23:19.000,335,11100391,-795,0,1701451398,12935.419769359993,144.88986188999843,54379.26449016001 2023-12-01,17:23:20.000,335,11100363,-795,0,1701451399,12935.244625300002,144.84051798000291,54379.16667048001 2023-12-01,17:23:21.000,335,11100370,-795,0,1701451400,12935.237888989992,144.88986188999843,54379.21558032001 2023-12-01,17:23:22.000,335,11100360,-795,0,1701451401,12935.150316959996,144.861665370001,54379.27147728 2023-12-01,17:23:23.000,335,11100402,-795,0,1701451402,12935.116635409991,144.88986188999843,54379.40423256001 2023-12-01,17:23:24.000,335,11100338,-795,0,1701451403,12935.062744930001,144.84756711000227,54379.341348480004 2023-12-01,17:23:25.000,335,11100344,-795,0,1701451404,12934.995381829991,144.8757636299997,54379.37628408 2023-12-01,17:23:26.000,335,11100385,-795,0,1701451405,12934.948227659996,144.80527232999884,54379.411219680005 2023-12-01,17:23:27.000,335,11100363,-795,0,1701451406,12934.82023777,144.79117407000012,54379.23654168001 2023-12-01,17:23:28.000,335,11100385,-795,0,1701451407,12934.73940205,144.7770758100014,54379.30641288001 2023-12-01,17:23:29.000,335,11100386,-795,0,1701451408,12934.71919312,144.75592842000333,54379.509039360004 2023-12-01,17:23:30.000,335,11100358,-795,0,1701451409,12934.67877526,144.69248625000182,54379.627820400005 2023-12-01,17:23:31.000,335,11100363,-795,0,1701451410,12934.57099429999,144.72068276999926,54379.64179464001 2023-12-01,17:23:32.000,335,11100322,-795,0,1701451411,12934.449740719989,144.6501914699984,54379.5928848 2023-12-01,17:23:33.000,335,11100363,-795,0,1701451412,12934.362168689993,144.65724059999775,54379.69070448001 2023-12-01,17:23:34.000,335,11100389,-795,0,1701451413,12934.267860350003,144.59379843000352,54379.697691600006 2023-12-01,17:23:35.000,335,11100346,-795,0,1701451414,12934.193760939997,144.60084756000288,54379.83743400001 2023-12-01,17:23:36.000,335,11100348,-795,0,1701451415,12934.106188910002,144.5162580000033,54379.78852416001 2023-12-01,17:23:37.000,335,11100378,-795,0,1701451416,12933.964726400001,144.4669140900005,54379.94922792 2023-12-01,17:23:38.000,335,11100342,-795,0,1701451417,12933.931044849996,144.4175701799977,54380.13788016 2023-12-01,17:23:39.000,335,11100393,-795,0,1701451418,12933.809791269996,144.3682262700022,54380.16582864 2023-12-01,17:23:40.000,335,11100393,-795,0,1701451419,12933.728955549996,144.33298061999812,54380.22172560001 2023-12-01,17:23:41.000,335,11100327,-795,0,1701451420,12933.41908529,144.39642278999963,54379.99115064 2023-12-01,17:23:42.000,335,11100340,-795,0,1701451421,12933.39214004999,144.37527540000156,54380.10294456001 2023-12-01,17:23:43.000,335,11100391,-795,0,1701451422,12933.277622779999,144.44576670000242,54380.24268696001 2023-12-01,17:23:44.000,335,11100346,-795,0,1701451423,12933.203523369993,144.45281583000178,54380.31954528001 2023-12-01,17:23:45.000,335,11100395,-795,0,1701451424,12933.068797170003,144.49511060999794,54380.35448088 2023-12-01,17:23:46.000,335,11100359,-795,0,1701451425,12932.954279899997,144.48806147999858,54380.37544224 2023-12-01,17:23:47.000,335,11100366,-795,0,1701451426,12932.752190599997,144.53740539000137,54380.34050664001 2023-12-01,17:23:48.000,335,11100330,-795,0,1701451427,12932.637673329991,144.50215974000457,54380.48723616001 2023-12-01,17:23:49.000,335,11100338,-795,0,1701451428,12932.40190248,144.53740539000137,54380.40339072 2023-12-01,17:23:50.000,335,11100352,-795,0,1701451429,12932.139186389999,144.54445452000073,54380.249674080005 2023-12-01,17:23:51.000,335,11100374,-795,0,1701451430,12931.957306019998,144.63609320999967,54380.23569984 2023-12-01,17:23:52.000,335,11100338,-795,0,1701451431,12931.782161959993,144.70658451000054,54380.417364960005 2023-12-01,17:23:53.000,335,11100388,-795,0,1701451432,12931.600281589992,144.79117407000012,54380.515184640004 2023-12-01,17:23:54.000,335,11100349,-795,0,1701451433,12931.371247049996,144.84756711000227,54380.52915888001 2023-12-01,17:23:55.000,335,11100331,-795,0,1701451434,12931.12200358,144.988549710004,54380.585055840005 2023-12-01,17:23:56.000,335,11100322,-795,0,1701451435,12930.899705349999,145.05904101000488,54380.52915888001 2023-12-01,17:23:57.000,335,11100332,-795,0,1701451436,12930.616780329998,145.16477796000254,54380.31255816001 2023-12-01,17:23:58.000,335,11100317,-795,0,1701451437,12930.448372580002,145.18592535000062,54380.44531344 2023-12-01,17:23:59.000,335,11100369,-795,0,1701451438,12930.253019589996,145.24231839000277,54380.3964036 2023-12-01,17:24:00.000,335,11100379,-795,0,1701451439,12930.06440291,145.24231839000277,54380.33351952 2023-12-01,17:24:01.000,335,11100421,-795,0,1701451440,12929.869049919995,145.27756403999956,54380.22871272 2023-12-01,17:24:02.000,335,11100367,-795,0,1701451441,12929.788214199994,145.319858820003,54380.24268696001 2023-12-01,17:24:03.000,335,11100398,-795,0,1701451442,12929.680433239999,145.3833009900045,54380.31255816001 2023-12-01,17:24:04.000,335,11100298,-795,0,1701451443,12929.592861209989,145.42559577000065,54380.37544224 2023-12-01,17:24:05.000,335,11100323,-795,0,1701451444,12929.431189769988,145.47493968000344,54380.22172560001 2023-12-01,17:24:06.000,335,11100374,-795,0,1701451445,12929.377299289998,145.5172344599996,54380.200764240006 2023-12-01,17:24:07.000,335,11100347,-795,0,1701451446,12929.235836779997,145.59477488999983,54380.07499608001 2023-12-01,17:24:08.000,335,11100393,-795,0,1701451447,12929.141528439992,145.64411880000262,54380.06102184 2023-12-01,17:24:09.000,335,11100360,-795,0,1701451448,12929.067429030001,145.68641357999877,54380.10993168 2023-12-01,17:24:10.000,335,11100377,-795,0,1701451449,12929.013538549996,145.70051184000476,54380.10294456001 2023-12-01,17:24:11.000,335,11100372,-795,0,1701451450,12928.85860341999,145.78510140000435,54379.963202160005 2023-12-01,17:24:12.000,335,11100319,-795,0,1701451451,12928.75755876999,145.84149443999922,54379.865382480006 2023-12-01,17:24:13.000,335,11100326,-795,0,1701451452,12928.63630518999,145.890838350002,54379.90031808 2023-12-01,17:24:14.000,335,11100346,-795,0,1701451453,12928.56220578,145.9754279100016,54379.83743400001 2023-12-01,17:24:15.000,335,11100327,-795,0,1701451454,12928.434215889989,146.03182095000375,54379.71166584 2023-12-01,17:24:16.000,335,11100327,-795,0,1701451455,12928.353380169989,146.05296834000183,54379.58589768 2023-12-01,17:24:17.000,335,11100353,-795,0,1701451456,12928.319698619998,146.0741157299999,54379.578910560005 2023-12-01,17:24:18.000,335,11100343,-795,0,1701451457,12928.306225999993,146.06001747000118,54379.627820400005 2023-12-01,17:24:19.000,335,11100383,-795,0,1701451458,12928.232126589988,146.08116485999926,54379.56493632 2023-12-01,17:24:20.000,335,11100350,-795,0,1701451459,12928.171499800002,146.05296834000183,54379.44615528 2023-12-01,17:24:21.000,335,11100361,-795,0,1701451460,12928.164763489993,146.11641051000333,54379.362309840006 2023-12-01,17:24:22.000,335,11100336,-795,0,1701451461,12928.171499800002,146.1728035499982,54379.362309840006 2023-12-01,17:24:23.000,335,11100420,-795,0,1701451462,12928.110873010002,146.26444224000443,54379.362309840006 2023-12-01,17:24:24.000,335,11100372,-795,0,1701451463,12928.117609319997,146.36313006000273,54379.36929696 2023-12-01,17:24:25.000,335,11100385,-795,0,1701451464,12928.023300979992,146.4688670100004,54379.25051592 2023-12-01,17:24:26.000,335,11100347,-795,0,1701451465,12927.955937879997,146.5816530900047,54379.362309840006 2023-12-01,17:24:27.000,335,11100367,-795,0,1701451466,12927.801002749991,146.70148830000107,54379.2085932 2023-12-01,17:24:28.000,335,11100346,-795,0,1701451467,12927.69995809999,146.78607786000066,54379.32737424 2023-12-01,17:24:29.000,335,11100354,-795,0,1701451468,12927.49786879999,146.96935523999855,54379.22256744 2023-12-01,17:24:30.000,335,11100401,-795,0,1701451469,12927.34293367,147.08214132000285,54379.22955456 2023-12-01,17:24:31.000,335,11100353,-795,0,1701451470,12927.113899129989,147.22312392000458,54379.09679928001 2023-12-01,17:24:32.000,335,11100346,-795,0,1701451471,12926.925282449993,147.35000826000032,54379.13872200001 2023-12-01,17:24:33.000,335,11100388,-795,0,1701451472,12926.763611009992,147.5332856399982,54379.30641288001 2023-12-01,17:24:34.000,335,11100368,-795,0,1701451473,12926.588466950001,147.6460717200025,54379.30641288001 2023-12-01,17:24:35.000,335,11100375,-795,0,1701451474,12926.393113959995,147.8293491000004,54379.292438640005 2023-12-01,17:24:36.000,335,11100348,-795,0,1701451475,12926.24491514,147.9421351800047,54379.30641288001 2023-12-01,17:24:37.000,335,11100373,-795,0,1701451476,12926.009144289994,148.06901952000044,54379.13872200001 2023-12-01,17:24:38.000,335,11100368,-795,0,1701451477,12925.935044879989,148.15360908000002,54379.25051592 2023-12-01,17:24:39.000,335,11100363,-795,0,1701451478,12925.854209159988,148.2593460299977,54379.28545152001 2023-12-01,17:24:40.000,335,11100354,-795,0,1701451479,12925.712746650002,148.2875425500024,54379.292438640005 2023-12-01,17:24:41.000,335,11100372,-795,0,1701451480,12925.578020449997,148.3509847200039,54379.2085932 2023-12-01,17:24:42.000,335,11100379,-795,0,1701451481,12925.510657350002,148.35803385000327,54379.411219680005 2023-12-01,17:24:43.000,335,11100372,-795,0,1701451482,12925.315304359996,148.40737775999878,54379.21558032001 2023-12-01,17:24:44.000,335,11100328,-795,0,1701451483,12925.2075234,148.42852515000413,54379.32737424 2023-12-01,17:24:45.000,335,11100350,-795,0,1701451484,12925.03911564999,148.54131123000116,54379.32737424 2023-12-01,17:24:46.000,335,11100354,-795,0,1701451485,12924.884180519999,148.61180253000202,54379.26449016001 2023-12-01,17:24:47.000,335,11100346,-795,0,1701451486,12924.709036459994,148.7316377399984,54379.22955456 2023-12-01,17:24:48.000,335,11100389,-795,0,1701451487,12924.533892400003,148.85147295000206,54379.18064472 2023-12-01,17:24:49.000,335,11100357,-795,0,1701451488,12924.426111439992,149.05589771999803,54379.44615528 2023-12-01,17:24:50.000,335,11100370,-795,0,1701451489,12924.291385240002,149.23212597000384,54379.47410376001 2023-12-01,17:24:51.000,335,11100360,-795,0,1701451490,12924.00172390999,149.47179639000387,54379.42519392 2023-12-01,17:24:52.000,335,11100328,-795,0,1701451491,12923.813107229995,149.59868072999961,54379.22955456 2023-12-01,17:24:53.000,335,11100320,-795,0,1701451492,12923.712062579994,149.7467124600007,54379.530000720006 2023-12-01,17:24:54.000,335,11100313,-795,0,1701451493,12923.530182209994,149.88769506000244,54379.44615528 2023-12-01,17:24:55.000,335,11100354,-795,0,1701451494,12923.408928629993,150.02867766000418,54379.45314240001 2023-12-01,17:24:56.000,335,11100360,-795,0,1701451495,12923.233784570002,150.1414637400012,54379.33436136001 2023-12-01,17:24:57.000,335,11100340,-795,0,1701451496,12923.179894089997,150.28244634000293,54379.58589768 2023-12-01,17:24:58.000,335,11100379,-795,0,1701451497,12923.099058369997,150.3388393799978,54379.7326272 2023-12-01,17:24:59.000,335,11100376,-795,0,1701451498,12922.964332169991,150.40228154999932,54379.80948552001 2023-12-01,17:25:00.000,335,11100362,-795,0,1701451499,12922.863287519991,150.50801850000425,54379.83044688 2023-12-01,17:25:01.000,335,11100335,-795,0,1701451500,12922.72856132,150.62785371000064,54379.69070448001 2023-12-01,17:25:02.000,335,11100348,-795,0,1701451501,12922.72856132,150.6983450100015,54379.76057568 2023-12-01,17:25:03.000,335,11100354,-795,0,1701451502,12922.674670839995,150.75473805000365,54379.83044688 2023-12-01,17:25:04.000,335,11100368,-795,0,1701451503,12922.553417259995,150.80408195999917,54379.56493632 2023-12-01,17:25:05.000,335,11100338,-795,0,1701451504,12922.56688988,150.88867151999875,54379.8723696 2023-12-01,17:25:06.000,335,11100372,-795,0,1701451505,12922.533208329995,151.00145760000305,54379.89333096 2023-12-01,17:25:07.000,335,11100356,-795,0,1701451506,12922.47931784999,151.08604716000264,54379.93525368001 2023-12-01,17:25:08.000,335,11100347,-795,0,1701451507,12922.472581539994,151.19883323999966,54379.963202160005 2023-12-01,17:25:09.000,335,11100380,-795,0,1701451508,12922.405218439999,151.2904719299986,54379.97717640001 2023-12-01,17:25:10.000,335,11100329,-795,0,1701451509,12922.324382719999,151.38211062000482,54379.98416352001 2023-12-01,17:25:11.000,335,11100346,-795,0,1701451510,12922.102084489998,151.53014234999864,54379.844421120004 2023-12-01,17:25:12.000,335,11100363,-795,0,1701451511,12921.926940429992,151.67112495000038,54379.83743400001 2023-12-01,17:25:13.000,335,11100344,-795,0,1701451512,12921.812423160001,151.81915668000147,54380.00512488001 2023-12-01,17:25:14.000,335,11100358,-795,0,1701451513,12921.644015409991,151.96718841000256,54380.01909912 2023-12-01,17:25:15.000,335,11100351,-795,0,1701451514,12921.374563009995,152.15046579000045,54380.00512488001 2023-12-01,17:25:16.000,335,11100352,-795,0,1701451515,12921.17921001999,152.36193969000306,54380.012112000004 2023-12-01,17:25:17.000,335,11100321,-795,0,1701451516,12920.983857029998,152.58751185000438,54379.92127944 2023-12-01,17:25:18.000,335,11100406,-795,0,1701451517,12920.714404630002,152.7496418400042,54379.76756280001 2023-12-01,17:25:19.000,335,11100378,-795,0,1701451518,12920.505579019991,152.95406661000015,54379.75358856 2023-12-01,17:25:20.000,335,11100369,-795,0,1701451519,12920.37085282,153.16554051000276,54379.80948552001 2023-12-01,17:25:21.000,335,11100370,-795,0,1701451520,12920.22265399999,153.36996527999872,54379.85839536001 2023-12-01,17:25:22.000,335,11100337,-795,0,1701451521,12920.04077362999,153.5532426600039,54379.65576888 2023-12-01,17:25:23.000,335,11100402,-795,0,1701451522,12919.946465289999,153.7506183000005,54379.71865296001 2023-12-01,17:25:24.000,335,11100371,-795,0,1701451523,12919.818475399989,153.9127482900003,54379.72564008 2023-12-01,17:25:25.000,335,11100337,-795,0,1701451524,12919.602913479997,154.15241871000035,54379.676730240004 2023-12-01,17:25:26.000,335,11100387,-795,0,1701451525,12919.414296800001,154.29340131000208,54379.43916816 2023-12-01,17:25:27.000,335,11100390,-795,0,1701451526,12919.205471189991,154.46258043000125,54379.292438640005 2023-12-01,17:25:28.000,335,11100324,-795,0,1701451527,12919.08421760999,154.603563030003,54379.37628408 2023-12-01,17:25:29.000,335,11100349,-795,0,1701451528,12918.90233723999,154.74454563000472,54379.28545152001 2023-12-01,17:25:30.000,335,11100374,-795,0,1701451529,12918.706984249999,154.87142997000046,54379.13872200001 2023-12-01,17:25:31.000,335,11100326,-795,0,1701451530,12918.545312809998,154.97716691999813,54379.06885080001 2023-12-01,17:25:32.000,335,11100366,-795,0,1701451531,12918.376905060002,155.0758547400037,54379.06885080001 2023-12-01,17:25:33.000,335,11100388,-795,0,1701451532,12918.168079449992,155.16749343000265,54378.908147040005 2023-12-01,17:25:34.000,335,11100383,-795,0,1701451533,12917.97272646,155.18159169000137,54378.8243016 2023-12-01,17:25:35.000,335,11100354,-795,0,1701451534,12917.757164539995,155.14634604000457,54378.74744328 2023-12-01,17:25:36.000,335,11100380,-795,0,1701451535,12917.507921069999,155.0758547400037,54378.48891984 2023-12-01,17:25:37.000,335,11100387,-795,0,1701451536,12917.346249629998,155.0124125700022,54378.37712592001 2023-12-01,17:25:38.000,335,11100377,-795,0,1701451537,12917.177841880002,154.88552822999918,54378.46097136 2023-12-01,17:25:39.000,335,11100373,-795,0,1701451538,12916.928598409992,154.8150369299983,54378.32821608001 2023-12-01,17:25:40.000,335,11100337,-795,0,1701451539,12916.739981729996,154.78684041000088,54378.188473680006 2023-12-01,17:25:41.000,335,11100315,-795,0,1701451540,12916.53115612,154.80798779999895,54377.90898888 2023-12-01,17:25:42.000,335,11100350,-795,0,1701451541,12916.34253943999,154.69520172000193,54377.86007904 2023-12-01,17:25:43.000,335,11100357,-795,0,1701451542,12916.228022169998,154.59651390000363,54377.81815632 2023-12-01,17:25:44.000,335,11100354,-795,0,1701451543,12916.120241209988,154.4907769499987,54377.685401040006 2023-12-01,17:25:45.000,335,11100326,-795,0,1701451544,12916.059614420003,154.3709417400023,54377.664439680004 2023-12-01,17:25:46.000,335,11100373,-795,0,1701451545,12915.998987630002,154.2088117500025,54377.447838960004 2023-12-01,17:25:47.000,335,11100339,-795,0,1701451546,12915.911415599992,154.1101239300042,54377.29412232001 2023-12-01,17:25:48.000,335,11100292,-795,0,1701451547,12915.918151910002,154.08897653999884,54377.301109440006 2023-12-01,17:25:49.000,335,11100304,-795,0,1701451548,12915.756480470001,154.10307480000483,54377.112457200004 2023-12-01,17:25:50.000,335,11100375,-795,0,1701451549,12915.729535229992,154.06782915000076,54376.965727680006 2023-12-01,17:25:51.000,335,11100304,-795,0,1701451550,12915.61501796,153.9973378499999,54376.77008832001 2023-12-01,17:25:52.000,335,11100338,-795,0,1701451551,12915.53418224,153.9620922000031,54376.68624288 2023-12-01,17:25:53.000,335,11100348,-795,0,1701451552,12915.51397331,153.85635524999816,54376.630345920006 2023-12-01,17:25:54.000,335,11100379,-795,0,1701451553,12915.61501796,153.7506183000005,54376.67226864001 2023-12-01,17:25:55.000,335,11100361,-795,0,1701451554,12915.648699509991,153.61668482999812,54376.57444896 2023-12-01,17:25:56.000,335,11100316,-795,0,1701451555,12915.61501796,153.49684962000174,54376.511564880006 2023-12-01,17:25:57.000,335,11100326,-795,0,1701451556,12915.601545339996,153.36291614999936,54376.2041316 2023-12-01,17:25:58.000,335,11100326,-795,0,1701451557,12915.635226890001,153.18668790000083,54376.16220888 2023-12-01,17:25:59.000,335,11100380,-795,0,1701451558,12915.668908439991,153.0104596500023,54376.11329904 2023-12-01,17:26:00.000,335,11100387,-795,0,1701451559,12915.716062610001,152.87652617999993,54375.96656952 2023-12-01,17:26:01.000,335,11100349,-795,0,1701451560,12915.749744159992,152.6650522800046,54375.80586576 2023-12-01,17:26:02.000,335,11100372,-795,0,1701451561,12915.756480470001,152.46767664000072,54375.80586576 2023-12-01,17:26:03.000,335,11100391,-795,0,1701451562,12915.877734050002,152.22095709000132,54375.652149120004 2023-12-01,17:26:04.000,335,11100334,-795,0,1701451563,12916.052878109993,152.0235814500047,54375.71503320001 2023-12-01,17:26:05.000,335,11100355,-795,0,1701451564,12916.086559659998,151.85440232999827,54375.554329440005 2023-12-01,17:26:06.000,335,11100310,-795,0,1701451565,12916.140450139988,151.69227233999845,54375.554329440005 2023-12-01,17:26:07.000,335,11100370,-795,0,1701451566,12916.214549549994,151.4878475700025,54375.27484464 2023-12-01,17:26:08.000,335,11100343,-795,0,1701451567,12916.436847779994,151.36096322999947,54375.218947680005 2023-12-01,17:26:09.000,335,11100349,-795,0,1701451568,12916.59178291,151.20588236999902,54375.316767360004 2023-12-01,17:26:10.000,335,11100379,-795,0,1701451569,12916.73324542,151.07899803000328,54375.288818880006 2023-12-01,17:26:11.000,335,11100335,-795,0,1701451570,12916.81408114,150.93801543000154,54375.1560636 2023-12-01,17:26:12.000,335,11100293,-795,0,1701451571,12916.969016269992,150.85342587000196,54375.03728256 2023-12-01,17:26:13.000,335,11100328,-795,0,1701451572,12917.117215090002,150.85342587000196,54375.02330832001 2023-12-01,17:26:14.000,335,11100388,-795,0,1701451573,12917.278886530003,150.70539414000086,54375.051256800005 2023-12-01,17:26:15.000,335,11100358,-795,0,1701451574,12917.454030589994,150.61375545000192,54374.99535984001 2023-12-01,17:26:16.000,335,11100365,-795,0,1701451575,12917.521393689989,150.5503132800004,54374.771772 2023-12-01,17:26:17.000,335,11100360,-795,0,1701451576,12917.66285619999,150.49392023999826,54374.785746240006 2023-12-01,17:26:18.000,335,11100375,-795,0,1701451577,12917.88515442999,150.37408503000188,54374.932475760004 2023-12-01,17:26:19.000,335,11100372,-795,0,1701451578,12918.087243729991,150.26129895000486,54374.93946288 2023-12-01,17:26:20.000,335,11100288,-715,0,1701451579,12918.262387789997,150.176709389998,54374.91850152 2023-12-01,17:26:21.000,335,11100345,-795,0,1701451580,12918.376905060002,150.07097244000033,54374.72286216 2023-12-01,17:26:22.000,335,11100305,-795,0,1701451581,12918.572258049993,149.96523549000267,54374.72984928 2023-12-01,17:26:23.000,335,11100350,-795,0,1701451582,12918.680039009989,149.90884245000052,54374.785746240006 2023-12-01,17:26:24.000,335,11100333,-795,0,1701451583,12918.78108365999,149.81015463000222,54374.7019008 2023-12-01,17:26:25.000,335,11100345,-795,0,1701451584,12918.855183069994,149.73966333000135,54374.478312960004 2023-12-01,17:26:26.000,335,11100320,-795,0,1701451585,12919.04379974999,149.60572985999897,54374.72286216 2023-12-01,17:26:27.000,335,11100323,-795,0,1701451586,12919.17178964,149.4858946500026,54374.84863032 2023-12-01,17:26:28.000,335,11100298,-795,0,1701451587,12919.245889049991,149.42245248000108,54374.82766896001 2023-12-01,17:26:29.000,335,11100306,-795,0,1701451588,12919.205471189991,149.32376466000278,54374.813694720004 2023-12-01,17:26:30.000,335,11100355,-795,0,1701451589,12919.17178964,149.2391751000032,54374.68093944 2023-12-01,17:26:31.000,335,11100326,-795,0,1701451590,12919.2122075,149.1263890199989,54374.74382352 2023-12-01,17:26:32.000,335,11100350,-795,0,1701451591,12919.306515839991,148.95720989999973,54374.771772 2023-12-01,17:26:33.000,335,11100347,-795,0,1701451592,12919.326724769991,148.7809816500012,54374.85561744001 2023-12-01,17:26:34.000,335,11100349,-795,0,1701451593,12919.326724769991,148.5836060100046,54374.75081064 2023-12-01,17:26:35.000,335,11100309,-795,0,1701451594,12919.427769419992,148.37918124000134,54374.89055304 2023-12-01,17:26:36.000,335,11100317,-795,0,1701451595,12919.360406319996,148.2241003800009,54374.85561744001 2023-12-01,17:26:37.000,335,11100307,-795,0,1701451596,12919.400824179997,147.99852821999957,54374.7019008 2023-12-01,17:26:38.000,335,11100354,-795,0,1701451597,12919.421033109997,147.85049648999848,54374.75779776001 2023-12-01,17:26:39.000,335,11100361,-795,0,1701451598,12919.488396209992,147.66016998000123,54374.86959168 2023-12-01,17:26:40.000,335,11100350,-795,0,1701451599,12919.535550380002,147.50508912000078,54374.84863032 2023-12-01,17:26:41.000,335,11100338,-795,0,1701451600,12919.528814069992,147.3993521700031,54374.764784880004 2023-12-01,17:26:42.000,335,11100341,-795,0,1701451601,12919.555759310002,147.26541870000074,54374.813694720004 2023-12-01,17:26:43.000,335,11100311,-795,0,1701451602,12919.542286689997,147.13853435999772,54374.77875912001 2023-12-01,17:26:44.000,335,11100327,-795,0,1701451603,12919.629858719993,147.13148522999836,54374.99535984001 2023-12-01,17:26:45.000,335,11100292,-795,0,1701451604,12919.677012890003,147.00460089000262,54375.00933408 2023-12-01,17:26:46.000,335,11100319,-795,0,1701451605,12919.629858719993,146.9411587200011,54374.86959168 2023-12-01,17:26:47.000,335,11100345,-795,0,1701451606,12919.636595030002,146.8283726400041,54374.932475760004 2023-12-01,17:26:48.000,335,11100357,-795,0,1701451607,12919.609649789993,146.76493047000258,54374.90452728001 2023-12-01,17:26:49.000,335,11100411,-795,0,1701451608,12919.703958129998,146.65214438999828,54375.100166640004 2023-12-01,17:26:50.000,335,11100340,-795,0,1701451609,12919.710694439993,146.55345656999998,54375.18401208 2023-12-01,17:26:51.000,335,11100306,-795,0,1701451610,12919.656803960002,146.49706352999783,54375.16305072001 2023-12-01,17:26:52.000,335,11100268,-795,0,1701451611,12919.650067649993,146.41952310000488,54375.07920528 2023-12-01,17:26:53.000,335,11100278,-795,0,1701451612,12919.609649789993,146.29263876000186,54374.981385600004 2023-12-01,17:26:54.000,335,11100295,-795,0,1701451613,12919.602913479997,146.27854050000315,54375.06523104 2023-12-01,17:26:55.000,335,11100350,-795,0,1701451614,12919.744375989998,146.17985268000484,54375.23990904001 2023-12-01,17:26:56.000,335,11100345,-795,0,1701451615,12919.717430749988,146.1234596400027,54375.24689616 2023-12-01,17:26:57.000,335,11100303,-795,0,1701451616,12919.771321229993,146.05296834000183,54375.23292192 2023-12-01,17:26:58.000,335,11100364,-795,0,1701451617,12919.858893259989,145.95428052000352,54375.42856128001 2023-12-01,17:26:59.000,335,11100317,-795,0,1701451618,12919.899311119989,145.9119857400001,54375.42856128001 2023-12-01,17:27:00.000,335,11100276,-795,0,1701451619,12919.98014683999,145.86969096000394,54375.47747112001 2023-12-01,17:27:01.000,335,11100309,-795,0,1701451620,12919.993619459994,145.82034705000115,54375.316767360004 2023-12-01,17:27:02.000,335,11100313,-795,0,1701451621,12920.074455179994,145.80624879000243,54375.35170296 2023-12-01,17:27:03.000,335,11100358,-795,0,1701451622,12920.12160934999,145.79919966000307,54375.51939384 2023-12-01,17:27:04.000,335,11100360,-795,0,1701451623,12920.22939031,145.8132979200018,54375.58227792 2023-12-01,17:27:05.000,335,11100323,-795,0,1701451624,12920.31022603,145.84149443999922,54375.63817488 2023-12-01,17:27:06.000,335,11100332,-795,0,1701451625,12920.30348971999,145.890838350002,54375.49144536 2023-12-01,17:27:07.000,335,11100352,-795,0,1701451626,12920.276544479995,145.96837878000224,54375.52638096001 2023-12-01,17:27:08.000,335,11100262,-795,0,1701451627,12920.34390757999,146.09526311999798,54375.6800976 2023-12-01,17:27:09.000,335,11100342,-795,0,1701451628,12920.38432543999,146.14460703000077,54375.722020320005 2023-12-01,17:27:10.000,335,11100366,-795,0,1701451629,12920.424743299991,146.26444224000443,54375.78490440001 2023-12-01,17:27:11.000,335,11100297,-795,0,1701451630,12920.377589129996,146.39837570999953,54375.652149120004 2023-12-01,17:27:12.000,335,11100345,-795,0,1701451631,12920.37085282,146.51821092000318,54375.673110480006 2023-12-01,17:27:13.000,335,11100286,-795,0,1701451632,12920.38432543999,146.5816530900047,54375.86176272001 2023-12-01,17:27:14.000,335,11100353,-795,0,1701451633,12920.337171269995,146.66624265000428,54375.91067256001 2023-12-01,17:27:15.000,335,11100334,-795,0,1701451634,12920.22939031,146.680340910003,54375.96656952 2023-12-01,17:27:16.000,335,11100259,-795,0,1701451635,12920.18897245,146.76493047000258,54375.938621040004 2023-12-01,17:27:17.000,335,11100284,-795,0,1701451636,12920.02056469999,146.8283726400041,54375.84778848 2023-12-01,17:27:18.000,335,11100316,-795,0,1701451637,12919.939728979989,146.8424709000028,54375.86176272001 2023-12-01,17:27:19.000,335,11100328,-795,0,1701451638,12919.845420639998,146.9411587200011,54375.9246468 2023-12-01,17:27:20.000,335,11100337,-795,0,1701451639,12919.737639679988,147.00460089000262,54375.90368544 2023-12-01,17:27:21.000,335,11100382,-795,0,1701451640,12919.602913479997,147.09623958000157,54375.81285288001 2023-12-01,17:27:22.000,335,11100356,-795,0,1701451641,12919.441242039997,147.16673088000243,54375.8547756 2023-12-01,17:27:23.000,335,11100327,-795,0,1701451642,12919.340197389996,147.23017305000394,54375.91765968 2023-12-01,17:27:24.000,335,11100293,-795,0,1701451643,12919.178525949996,147.27951695999946,54375.889711200005 2023-12-01,17:27:25.000,335,11100304,-795,0,1701451644,12918.98990927,147.34295913000096,54375.82682712 2023-12-01,17:27:26.000,335,11100335,-795,0,1701451645,12918.78108365999,147.35705738999968,54375.68708472 2023-12-01,17:27:27.000,335,11100309,-795,0,1701451646,12918.680039009989,147.34295913000096,54375.56131656 2023-12-01,17:27:28.000,335,11100334,-795,0,1701451647,12918.498158640003,147.3359100000016,54375.37266432 2023-12-01,17:27:29.000,335,11100352,-795,0,1701451648,12918.424059229998,147.24427131000266,54375.554329440005 2023-12-01,17:27:30.000,335,11100345,-795,0,1701451649,12918.242178859997,147.19492739999987,54375.505419600006 2023-12-01,17:27:31.000,335,11100334,-795,0,1701451650,12918.127661589991,147.0891904500022,54375.40759992001 2023-12-01,17:27:32.000,335,11100292,-795,0,1701451651,12918.019880629996,146.9623061099992,54375.37266432 2023-12-01,17:27:33.000,335,11100289,-795,0,1701451652,12917.838000259995,146.8636182900009,54375.170037840006 2023-12-01,17:27:34.000,335,11100303,-715,0,1701451653,12917.777373469995,146.70148830000107,54375.0861924 2023-12-01,17:27:35.000,335,11100292,-795,0,1701451654,12917.64264726999,146.55345656999998,54375.06523104 2023-12-01,17:27:36.000,335,11100336,-795,0,1701451655,12917.427085349998,146.37722832000145,54374.86959168 2023-12-01,17:27:37.000,335,11100340,-795,0,1701451656,12917.393403799993,146.1869018100042,54374.86260456 2023-12-01,17:27:38.000,335,11100318,-795,0,1701451657,12917.393403799993,145.93313312999817,54374.9115144 2023-12-01,17:27:39.000,335,11100339,-795,0,1701451658,12917.346249629998,145.63706967000326,54374.8416432 2023-12-01,17:27:40.000,335,11100305,-795,0,1701451659,12917.272150219993,145.37625185999786,54374.73683640001 2023-12-01,17:27:41.000,335,11100309,-795,0,1701451660,12917.164369259997,145.05904101000488,54374.3874804 2023-12-01,17:27:42.000,335,11100277,-795,0,1701451661,12917.184578189997,144.80527232999884,54374.3874804 2023-12-01,17:27:43.000,335,11100321,-795,0,1701451662,12917.238468670002,144.49511060999794,54374.34555768 2023-12-01,17:27:44.000,335,11100342,-795,0,1701451663,12917.305831769998,144.16380149999895,54374.282673600006 2023-12-01,17:27:45.000,335,11100306,-795,0,1701451664,12917.366458559998,143.83954151999933,54374.19184104 2023-12-01,17:27:46.000,335,11100332,-795,0,1701451665,12917.400140109989,143.52937979999842,54374.07306 2023-12-01,17:27:47.000,335,11100327,-795,0,1701451666,12917.54160261999,143.19807068999944,54373.9333176 2023-12-01,17:27:48.000,335,11100304,-795,0,1701451667,12917.68980144,142.93020375000197,54374.01017592 2023-12-01,17:27:49.000,335,11100354,-795,0,1701451668,12917.85147288,142.6482385499985,54373.89139488 2023-12-01,17:27:50.000,335,11100348,-795,0,1701451669,12917.99293539,142.38742074000038,54373.80056232001 2023-12-01,17:27:51.000,335,11100310,-795,0,1701451670,12918.067034799991,142.1829959700044,54373.58396160001 2023-12-01,17:27:52.000,335,11100315,-795,0,1701451671,12918.201760999997,141.9715220700018,54373.50710328 2023-12-01,17:27:53.000,335,11100333,-795,0,1701451672,12918.457740780002,141.81644121000136,54373.59793584 2023-12-01,17:27:54.000,335,11100351,-795,0,1701451673,12918.626148529998,141.7107042600037,54373.43024496 2023-12-01,17:27:55.000,335,11100328,-795,0,1701451674,12918.80129258999,141.5626725300026,54373.39530936001 2023-12-01,17:27:56.000,335,11100311,-795,0,1701451675,12919.07074499,141.42873906000023,54373.58396160001 2023-12-01,17:27:57.000,335,11100315,-795,0,1701451676,12919.23241643,141.3159529800032,54373.48614192001 2023-12-01,17:27:58.000,335,11100307,-795,0,1701451677,12919.394087870001,141.2172651600049,54373.53505176001 2023-12-01,17:27:59.000,335,11100326,-795,0,1701451678,12919.582704549997,141.1538229900034,54373.53505176001 2023-12-01,17:28:00.000,335,11100314,-795,0,1701451679,12919.778057539988,141.0551351699978,54373.56300024001 2023-12-01,17:28:01.000,335,11100338,-795,0,1701451680,12919.939728979989,141.04808603999845,54373.52107752 2023-12-01,17:28:02.000,335,11100353,-795,0,1701451681,12920.074455179994,140.97759474000486,54373.59793584 2023-12-01,17:28:03.000,335,11100320,-795,0,1701451682,12920.256335549995,141.0410369099991,54373.77261384001 2023-12-01,17:28:04.000,335,11100334,-795,0,1701451683,12920.424743299991,141.03398777999973,54373.83549792 2023-12-01,17:28:05.000,335,11100287,-795,0,1701451684,12920.552733190001,141.09742995000124,54373.77261384001 2023-12-01,17:28:06.000,335,11100368,-795,0,1701451685,12920.667250459992,141.14677386000403,54373.74466536 2023-12-01,17:28:07.000,335,11100318,-795,0,1701451686,12920.721140939997,141.24546168000234,54373.73069112001 2023-12-01,17:28:08.000,335,11100354,-795,0,1701451687,12920.801976659997,141.3159529800032,54373.74466536 2023-12-01,17:28:09.000,335,11100355,-795,0,1701451688,12920.916493930003,141.44283731999894,54373.828510800005 2023-12-01,17:28:10.000,335,11100333,-795,0,1701451689,12921.057956439989,141.49218123000173,54374.01017592 2023-12-01,17:28:11.000,335,11100328,-795,0,1701451690,12921.192682639994,141.59086905000004,54374.10799560001 2023-12-01,17:28:12.000,335,11100328,-795,0,1701451691,12921.28699098,141.65431122000155,54374.15690544001 2023-12-01,17:28:13.000,335,11100259,-795,0,1701451692,12921.34761777,141.71775339000305,54374.06607288001 2023-12-01,17:28:14.000,335,11100332,-795,0,1701451693,12921.495816589995,141.8446377299988,54374.1778668 2023-12-01,17:28:15.000,335,11100314,-795,0,1701451694,12921.54297075999,141.9715220700018,54374.22677664 2023-12-01,17:28:16.000,335,11100305,-795,0,1701451695,12921.48908028,142.1195538000029,54374.22677664 2023-12-01,17:28:17.000,335,11100333,-795,0,1701451696,12921.52949814,142.21119249000185,54374.30363496001 2023-12-01,17:28:18.000,335,11100313,-795,0,1701451697,12921.56317968999,142.32397856999887,54374.50626144 2023-12-01,17:28:19.000,335,11100285,-795,0,1701451698,12921.48234396999,142.49315768999804,54374.55517128 2023-12-01,17:28:20.000,335,11100327,-795,0,1701451699,12921.3678267,142.58479638000426,54374.59010688001 2023-12-01,17:28:21.000,335,11100319,-795,0,1701451700,12921.26004573999,142.68348420000257,54374.51324856 2023-12-01,17:28:22.000,335,11100314,-795,0,1701451701,12921.138792159989,142.7962702799996,54374.51324856 2023-12-01,17:28:23.000,335,11100347,-795,0,1701451702,12921.024274889998,142.88790896999853,54374.53420992 2023-12-01,17:28:24.000,335,11100351,-795,0,1701451703,12920.990593339993,142.94430201000068,54374.61106824001 2023-12-01,17:28:25.000,335,11100301,-795,0,1701451704,12920.876076070002,142.97249852999812,54374.72286216 2023-12-01,17:28:26.000,335,11100321,-795,0,1701451705,12920.754822490002,142.90200723000453,54374.7019008 2023-12-01,17:28:27.000,335,11100306,-795,0,1701451706,12920.653777840002,142.83151593000366,54374.65299096 2023-12-01,17:28:28.000,335,11100318,-795,0,1701451707,12920.680723079997,142.73282810999808,54374.79273336 2023-12-01,17:28:29.000,335,11100290,-795,0,1701451708,12920.593151050001,142.6482385499985,54374.74382352 2023-12-01,17:28:30.000,335,11100322,-795,0,1701451709,12920.545996879991,142.48610855999868,54374.74382352 2023-12-01,17:28:31.000,335,11100313,-795,0,1701451710,12920.465161159991,142.41561725999782,54374.62504248 2023-12-01,17:28:32.000,335,11100295,-795,0,1701451711,12920.45168854,142.2393890099993,54374.68093944 2023-12-01,17:28:33.000,335,11100313,-795,0,1701451712,12920.485370089991,142.1195538000029,54374.75779776001 2023-12-01,17:28:34.000,335,11100351,-795,0,1701451713,12920.485370089991,141.94332555000437,54374.77875912001 2023-12-01,17:28:35.000,335,11100332,-795,0,1701451714,12920.357380199996,141.76709729999857,54374.65997808001 2023-12-01,17:28:36.000,335,11100336,-795,0,1701451715,12920.397798059996,141.50627949000045,54374.7019008 2023-12-01,17:28:37.000,335,11100313,-795,0,1701451716,12920.26980817,141.25955994000105,54374.49228720001 2023-12-01,17:28:38.000,335,11100292,-795,0,1701451717,12920.34390757999,140.907103440004,54374.51324856 2023-12-01,17:28:39.000,335,11100350,-795,0,1701451718,12920.35064389,140.62513824000052,54374.49228720001 2023-12-01,17:28:40.000,335,11100354,-795,0,1701451719,12920.377589129996,140.27268174000346,54374.53420992 2023-12-01,17:28:41.000,335,11100345,-795,0,1701451720,12920.30348971999,140.0048147999987,54374.39446752 2023-12-01,17:28:42.000,335,11100355,-795,0,1701451721,12920.38432543999,139.70170221000444,54374.41542888 2023-12-01,17:28:43.000,335,11100367,-795,0,1701451722,12920.478633779996,139.37039309999818,54374.50626144 2023-12-01,17:28:44.000,335,11100316,-795,0,1701451723,12920.606623669992,139.04613311999856,54374.46433872 2023-12-01,17:28:45.000,335,11100289,-795,0,1701451724,12920.721140939997,138.68662749000214,54374.40145464001 2023-12-01,17:28:46.000,335,11100310,-795,0,1701451725,12920.822185589997,138.34122012000444,54374.429403120004 2023-12-01,17:28:47.000,335,11100329,-795,0,1701451726,12920.815449280002,138.07335317999969,54374.29664784 2023-12-01,17:28:48.000,335,11100357,-795,0,1701451727,12921.024274889998,137.75614232999942,54374.42241600001 2023-12-01,17:28:49.000,335,11100315,-795,0,1701451728,12921.26678205,137.45302973999787,54374.53420992 2023-12-01,17:28:50.000,335,11100300,-795,0,1701451729,12921.54297075999,137.1499171500036,54374.54119704001 2023-12-01,17:28:51.000,335,11100286,-795,0,1701451730,12921.664224339991,136.9031976000042,54374.49228720001 2023-12-01,17:28:52.000,335,11100321,-795,0,1701451731,12921.751796370001,136.62123240000074,54374.478312960004 2023-12-01,17:28:53.000,335,11100315,-795,0,1701451732,12921.906731499992,136.3815619800007,54374.62504248 2023-12-01,17:28:54.000,335,11100298,-795,0,1701451733,12922.088611869993,136.14189156000066,54374.666965200006 2023-12-01,17:28:55.000,335,11100331,-795,0,1701451734,12922.216601759988,135.91631939999934,54374.715875040005 2023-12-01,17:28:56.000,335,11100321,-795,0,1701451735,12922.310910099994,135.74714028000017,54374.40145464001 2023-12-01,17:28:57.000,335,11100302,-795,0,1701451736,12922.53994463999,135.56386290000228,54374.74382352 2023-12-01,17:28:58.000,335,11100337,-795,0,1701451737,12922.68814346,135.3312416100016,54374.85561744001 2023-12-01,17:28:59.000,335,11100325,-795,0,1701451738,12922.735297629995,135.07042380000348,54374.77875912001 2023-12-01,17:29:00.000,335,11100316,-795,0,1701451739,12922.836342279996,134.88009728999896,54375.10715376 2023-12-01,17:29:01.000,335,11100290,-795,0,1701451740,12922.923914309991,134.66157426000427,54375.10715376 2023-12-01,17:29:02.000,335,11100322,-795,0,1701451741,12923.045167889992,134.53468992000126,54375.12811512 2023-12-01,17:29:03.000,335,11100307,-795,0,1701451742,12922.984541099991,134.40780557999824,54374.834656080006 2023-12-01,17:29:04.000,335,11100291,-795,0,1701451743,12923.018222649996,134.33731428000465,54374.90452728001 2023-12-01,17:29:05.000,335,11100325,-795,0,1701451744,12923.018222649996,134.25977385000442,54375.13510224 2023-12-01,17:29:06.000,335,11100366,-795,0,1701451745,12923.045167889992,134.1822334200042,54375.11414088001 2023-12-01,17:29:07.000,335,11100284,-795,0,1701451746,12923.152948850002,134.15403689999948,54375.19099920001 2023-12-01,17:29:08.000,335,11100348,-795,0,1701451747,12923.227048259992,134.09059472999797,54375.11414088001 2023-12-01,17:29:09.000,335,11100338,-795,0,1701451748,12923.321356599998,134.02715256000374,54375.288818880006 2023-12-01,17:29:10.000,335,11100347,-795,0,1701451749,12923.429137559993,133.94961213000352,54375.288818880006 2023-12-01,17:29:11.000,335,11100332,-795,0,1701451750,12923.523445899998,133.91436647999944,54375.295806 2023-12-01,17:29:12.000,335,11100321,-795,0,1701451751,12923.611017929994,133.8720717000033,54375.19099920001 2023-12-01,17:29:13.000,335,11100353,-795,0,1701451752,12923.71879888999,133.9355138700048,54375.295806 2023-12-01,17:29:14.000,335,11100307,-795,0,1701451753,12923.893942949995,133.9214156099988,54375.44253552 2023-12-01,17:29:15.000,335,11100331,-795,0,1701451754,12924.062350699991,133.92846473999816,54375.46349688 2023-12-01,17:29:16.000,335,11100352,-795,0,1701451755,12924.163395349991,134.0060051699984,54375.484458240004 2023-12-01,17:29:17.000,335,11100267,-795,0,1701451756,12924.298121549997,134.09059472999797,54375.288818880006 2023-12-01,17:29:18.000,335,11100337,-795,0,1701451757,12924.453056680002,134.0976438600046,54375.37266432 2023-12-01,17:29:19.000,335,11100317,-795,0,1701451758,12924.581046569998,134.0976438600046,54375.4006128 2023-12-01,17:29:20.000,335,11100316,-795,0,1701451759,12924.702300149998,133.99190690999967,54375.54734232001 2023-12-01,17:29:21.000,335,11100321,-795,0,1701451760,12924.682091219998,133.90026822000073,54375.54734232001 2023-12-01,17:29:22.000,335,11100322,-795,0,1701451761,12924.789872179994,133.9214156099988,54375.65913624 2023-12-01,17:29:23.000,335,11100333,-795,0,1701451762,12924.843762659999,133.87912083000265,54375.90368544 2023-12-01,17:29:24.000,335,11100286,-795,0,1701451763,12924.911125759994,133.83682604999922,54375.91067256001 2023-12-01,17:29:25.000,335,11100301,-795,0,1701451764,12924.98522517,133.95666126000287,54375.98054376001 2023-12-01,17:29:26.000,335,11100354,-795,0,1701451765,12925.04585196,133.92846473999816,54375.959582400006 2023-12-01,17:29:27.000,335,11100318,-795,0,1701451766,12925.09974243999,133.99895603999903,54375.9246468 2023-12-01,17:29:28.000,335,11100329,-795,0,1701451767,12925.20078708999,134.07649646999926,54376.11329904 2023-12-01,17:29:29.000,335,11100313,-795,0,1701451768,12925.194050779995,134.2527247199978,54376.21111872 2023-12-01,17:29:30.000,335,11100271,-795,0,1701451769,12925.26141387999,134.29501950000122,54376.176183120006 2023-12-01,17:29:31.000,335,11100314,-795,0,1701451770,12925.281622809991,134.330265149998,54376.19015736 2023-12-01,17:29:32.000,335,11100300,-795,0,1701451771,12925.409612700001,134.37255993000144,54376.31592552001 2023-12-01,17:29:33.000,335,11100297,-795,0,1701451772,12925.443294249992,134.4430512300023,54376.36483536001 2023-12-01,17:29:34.000,335,11100356,-795,0,1701451773,12925.429821630001,134.4641986200004,54376.39977096 2023-12-01,17:29:35.000,335,11100286,-795,0,1701451774,12925.429821630001,134.43600210000295,54376.47662928 2023-12-01,17:29:36.000,335,11100302,-795,0,1701451775,12925.483712109992,134.41485471000487,54376.3788096 2023-12-01,17:29:37.000,335,11100316,-795,0,1701451776,12925.551075210002,134.42190384000423,54376.40675808 2023-12-01,17:29:38.000,335,11100283,-795,0,1701451777,12925.706010339993,134.43600210000295,54376.53951336 2023-12-01,17:29:39.000,335,11100340,-795,0,1701451778,12925.854209159988,134.42190384000423,54376.62335880001 2023-12-01,17:29:40.000,335,11100315,-795,0,1701451779,12925.941781189998,134.42190384000423,54376.59541032 2023-12-01,17:29:41.000,335,11100309,-795,0,1701451780,12925.975462739989,134.49944427000446,54376.462655040006 2023-12-01,17:29:42.000,335,11100317,-795,0,1701451781,12926.17755203999,134.5910829600034,54376.55348760001 2023-12-01,17:29:43.000,335,11100308,-795,0,1701451782,12926.352696099995,134.68272165000235,54376.66528152 2023-12-01,17:29:44.000,335,11100340,-795,0,1701451783,12926.534576469996,134.79550772999937,54376.71419136 2023-12-01,17:29:45.000,335,11100296,-795,0,1701451784,12926.649093740001,134.9364903300011,54376.61637168 2023-12-01,17:29:46.000,335,11100343,-795,0,1701451785,12926.857919349997,135.02812902000005,54376.77008832001 2023-12-01,17:29:47.000,335,11100309,-795,0,1701451786,12927.093690199988,135.14091510000435,54376.798036800006 2023-12-01,17:29:48.000,335,11100250,-795,0,1701451787,12927.45745093999,135.28894682999817,54376.91681784001 2023-12-01,17:29:49.000,335,11100250,-795,0,1701451788,12927.713430719996,135.43697855999926,54376.83995952001 2023-12-01,17:29:50.000,335,11100305,-795,0,1701451789,12928.016564669997,135.53566638000484,54376.9727148 2023-12-01,17:29:51.000,335,11100321,-795,0,1701451790,12928.292753379988,135.69779637000465,54376.95874056001 2023-12-01,17:29:52.000,335,11100313,-795,0,1701451791,12928.488106369994,135.83172983999975,54376.93777920001 2023-12-01,17:29:53.000,335,11100323,-795,0,1701451792,12928.79797662999,136.01500721999764,54377.05656024001 2023-12-01,17:29:54.000,335,11100376,-795,0,1701451793,12929.229100470002,136.12074417000258,54377.280148080004 2023-12-01,17:29:55.000,335,11100362,-795,0,1701451794,12929.538970729998,136.26877590000367,54377.39194200001 2023-12-01,17:29:56.000,335,11100283,-795,0,1701451795,12929.86231361,136.49434805999772,54377.36399352 2023-12-01,17:29:57.000,335,11100339,-795,0,1701451796,12930.01724873999,136.66352718000417,54377.00765040001 2023-12-01,17:29:58.000,335,11100314,-795,0,1701451797,12930.333855309997,136.84680456000206,54377.3570064 2023-12-01,17:29:59.000,335,11100314,-795,0,1701451798,12930.623516639993,137.0230328100006,54377.48277456 2023-12-01,17:30:00.000,335,11100330,-795,0,1701451799,12930.785188079994,137.22040845000447,54377.398929120005 2023-12-01,17:30:01.000,335,11100311,-795,0,1701451800,12931.07484940999,137.41073496000172,54377.43386472 2023-12-01,17:30:02.000,335,11100329,-795,0,1701451801,12931.26346609,137.60106146999897,54377.6714268 2023-12-01,17:30:03.000,335,11100312,-795,0,1701451802,12931.485764320001,137.77024058999814,54377.92995024 2023-12-01,17:30:04.000,335,11100273,-795,0,1701451803,12931.674380999997,137.98171449000074,54377.79020784 2023-12-01,17:30:05.000,335,11100305,-795,0,1701451804,12931.842788749993,138.20728665000206,54377.92296312001 2023-12-01,17:30:06.000,335,11100300,-795,0,1701451805,12931.957306019998,138.36941664000187,54377.950911600004 2023-12-01,17:30:07.000,335,11100293,-795,0,1701451806,12931.950569709988,138.53154663000169,54377.783220720004 2023-12-01,17:30:08.000,335,11100327,-795,0,1701451807,12931.970778639989,138.68662749000214,54377.89501464001 2023-12-01,17:30:09.000,335,11100369,-795,0,1701451808,12932.22002211,138.88400312999875,54378.23039640001 2023-12-01,17:30:10.000,335,11100337,-795,0,1701451809,12932.388429859995,139.09547703000135,54378.3701388 2023-12-01,17:30:11.000,335,11100329,-795,0,1701451810,12932.428847719995,139.3492457100001,54378.29328048 2023-12-01,17:30:12.000,335,11100255,-795,0,1701451811,12932.4827382,139.546621350004,54378.188473680006 2023-12-01,17:30:13.000,335,11100241,-795,0,1701451812,12932.597255469991,139.75809524999931,54378.25135776 2023-12-01,17:30:14.000,335,11100313,-795,0,1701451813,12932.731981669996,139.96956915000192,54378.27930624001 2023-12-01,17:30:15.000,335,11100353,-795,0,1701451814,12932.873444179997,140.27268174000346,54378.27930624001 2023-12-01,17:30:16.000,335,11100316,-795,0,1701451815,12932.907125730002,140.49825390000478,54378.22340928 2023-12-01,17:30:17.000,335,11100314,-795,0,1701451816,12933.028379310002,140.7097278000001,54378.30026760001 2023-12-01,17:30:18.000,335,11100359,-795,0,1701451817,12933.243941229994,140.85071040000184,54378.55180392 2023-12-01,17:30:19.000,335,11100339,-795,0,1701451818,12933.41908529,140.99169300000358,54378.51686832001 2023-12-01,17:30:20.000,335,11100289,-795,0,1701451819,12933.47297576999,141.1679212500021,54378.41904864 2023-12-01,17:30:21.000,335,11100286,-795,0,1701451820,12933.62117459,141.35119863,54378.39808728001 2023-12-01,17:30:22.000,335,11100298,-795,0,1701451821,12933.74242817,141.5133286199998,54378.48193272 2023-12-01,17:30:23.000,335,11100292,-795,0,1701451822,12933.924308540001,141.65431122000155,54378.51686832001 2023-12-01,17:30:24.000,335,11100289,-795,0,1701451823,12934.025353190002,141.76709729999857,54378.54481680001 2023-12-01,17:30:25.000,335,11100301,-795,0,1701451824,12934.139870459992,141.8446377299988,54378.55879104 2023-12-01,17:30:26.000,335,11100302,-795,0,1701451825,12934.227442490002,141.89398164000158,54378.48891984 2023-12-01,17:30:27.000,335,11100325,-795,0,1701451826,12934.294805589998,141.9574238100031,54378.46097136 2023-12-01,17:30:28.000,335,11100301,-795,0,1701451827,12934.429531789989,141.97857120000117,54378.59372664001 2023-12-01,17:30:29.000,335,11100333,-795,0,1701451828,12934.449740719989,142.08430814999883,54378.58673952 2023-12-01,17:30:30.000,335,11100326,-795,0,1701451829,12934.517103819999,142.1829959700044,54378.642636480006 2023-12-01,17:30:31.000,335,11100353,-795,0,1701451830,12934.469949649989,142.28168379000272,54378.41904864 2023-12-01,17:30:32.000,335,11100358,-795,0,1701451831,12934.510367509989,142.35217509000358,54378.38411304 2023-12-01,17:30:33.000,335,11100314,-795,0,1701451832,12934.67203894999,142.47905942999932,54378.55879104 2023-12-01,17:30:34.000,335,11100258,-795,0,1701451833,12934.624884779994,142.5495507300002,54378.53782968 2023-12-01,17:30:35.000,335,11100326,-795,0,1701451834,12934.577730609999,142.69053333000193,54378.48891984 2023-12-01,17:30:36.000,335,11100269,-795,0,1701451835,12934.544049059994,142.88790896999853,54378.37712592001 2023-12-01,17:30:37.000,335,11100248,-795,0,1701451836,12934.443004409994,143.01479331000155,54378.29328048 2023-12-01,17:30:38.000,335,11100289,-795,0,1701451837,12934.375641309998,143.16282504000264,54378.265332 2023-12-01,17:30:39.000,335,11100292,-795,0,1701451838,12934.368904999988,143.37429893999797,54378.25834488001 2023-12-01,17:30:40.000,335,11100282,-795,0,1701451839,12934.321750829993,143.501183280001,54378.265332 2023-12-01,17:30:41.000,335,11100328,-795,0,1701451840,12934.281332969993,143.7126571800036,54378.07667976 2023-12-01,17:30:42.000,335,11100303,-795,0,1701451841,12934.308278209988,143.89593456000148,54378.06270552001 2023-12-01,17:30:43.000,335,11100262,-795,0,1701451842,12934.240915109993,144.12855585000216,54377.950911600004 2023-12-01,17:30:44.000,335,11100280,-795,0,1701451843,12934.315014519998,144.35412801000348,54378.069692640005 2023-12-01,17:30:45.000,335,11100283,-795,0,1701451844,12934.301541899993,144.59379843000352,54377.93693736 2023-12-01,17:30:46.000,335,11100315,-795,0,1701451845,12934.294805589998,144.78412494000077,54377.69937528 2023-12-01,17:30:47.000,335,11100378,-795,0,1701451846,12934.348696069988,145.04494274999888,54377.52469728 2023-12-01,17:30:48.000,335,11100330,-795,0,1701451847,12934.483422269994,145.28461316999892,54377.53867152001 2023-12-01,17:30:49.000,335,11100319,-795,0,1701451848,12934.597939539999,145.49608707000152,54377.496748800004 2023-12-01,17:30:50.000,335,11100295,-795,0,1701451849,12934.705720499995,145.69346270999813,54377.41290336 2023-12-01,17:30:51.000,335,11100343,-795,0,1701451850,12934.75287466999,145.8132979200018,54377.3570064 2023-12-01,17:30:52.000,335,11100245,-795,0,1701451851,12934.81350145999,146.03182095000375,54377.1473928 2023-12-01,17:30:53.000,335,11100299,-795,0,1701451852,12934.81350145999,146.20804920000228,54377.133418560006 2023-12-01,17:30:54.000,335,11100326,-795,0,1701451853,12934.88086456,146.36313006000273,54377.0775216 2023-12-01,17:30:55.000,335,11100342,-795,0,1701451854,12934.948227659996,146.49706352999783,54377.1473928 2023-12-01,17:30:56.000,335,11100283,-795,0,1701451855,12934.96170028,146.67329178000364,54376.965727680006 2023-12-01,17:30:57.000,335,11100334,-795,0,1701451856,12935.076217549991,146.79312699000002,54376.95874056001 2023-12-01,17:30:58.000,335,11100307,-795,0,1701451857,12935.143580650001,146.80017611999938,54376.67226864001 2023-12-01,17:30:59.000,335,11100330,-795,0,1701451858,12935.130108029996,146.8777165499996,54376.75611408 2023-12-01,17:31:00.000,335,11100274,-795,0,1701451859,12935.258097919992,146.8142743799981,54376.8329724 2023-12-01,17:31:01.000,335,11100322,-795,0,1701451860,12935.251361609997,146.75083221000386,54376.63733304 2023-12-01,17:31:02.000,335,11100295,-795,0,1701451861,12935.352406259997,146.62394787000085,54376.57444896 2023-12-01,17:31:03.000,335,11100354,-795,0,1701451862,12935.460187219993,146.44771962000232,54376.518552 2023-12-01,17:31:04.000,335,11100374,-795,0,1701451863,12935.493868769998,146.20100007000292,54376.41374520001 2023-12-01,17:31:05.000,335,11100336,-795,0,1701451864,12935.662276519994,145.93313312999817,54376.32989976 2023-12-01,17:31:06.000,335,11100339,-795,0,1701451865,12935.74984854999,145.47493968000344,54376.08535056 2023-12-01,17:31:07.000,335,11100320,-795,0,1701451866,12936.01930095,145.03789361999952,54376.02246648 2023-12-01,17:31:08.000,335,11100358,-795,0,1701451867,12936.349380139996,144.5515036500001,54375.95259528001 2023-12-01,17:31:09.000,335,11100327,-795,0,1701451868,12936.625568850002,143.98757325000042,54375.7499688 2023-12-01,17:31:10.000,335,11100346,-795,0,1701451869,12937.00953851999,143.3531515499999,54375.56830368 2023-12-01,17:31:11.000,335,11100316,-795,0,1701451870,12937.487816529996,142.75397550000343,54375.33074160001 2023-12-01,17:31:12.000,335,11100309,-795,0,1701451871,12938.053666569998,142.08430814999883,54375.218947680005 2023-12-01,17:31:13.000,335,11100347,-795,0,1701451872,12938.760979120001,141.49218123000173,54375.1560636 2023-12-01,17:31:14.000,335,11100342,-795,0,1701451873,12939.42787380999,140.87890691999928,54375.03029544 2023-12-01,17:31:15.000,335,11100316,-795,0,1701451874,12940.114977429992,140.32202564999898,54374.89754016 2023-12-01,17:31:16.000,335,11100307,-795,0,1701451875,12940.89638939,139.82858655000018,54374.764784880004 2023-12-01,17:31:17.000,335,11100279,-795,0,1701451876,12941.603701939988,139.40563875000225,54374.52023568001 2023-12-01,17:31:18.000,335,11100339,-795,0,1701451877,12942.304278179996,139.03203485999984,54374.478312960004 2023-12-01,17:31:19.000,335,11100325,-795,0,1701451878,12943.12610799999,138.79941356999916,54374.44337736001 2023-12-01,17:31:20.000,335,11100355,-795,0,1701451879,12943.806475309997,138.63728357999935,54374.29664784 2023-12-01,17:31:21.000,335,11100330,-795,0,1701451880,12944.59462358,138.5949888000032,54374.30363496001 2023-12-01,17:31:22.000,335,11100310,-795,0,1701451881,12945.362562919989,138.67957836000278,54374.39446752 2023-12-01,17:31:23.000,335,11100285,-795,0,1701451882,12946.117029640001,138.9051505200041,54374.57613264 2023-12-01,17:31:24.000,335,11100354,-795,0,1701451883,12946.79066064,139.23645963000308,54374.72984928 2023-12-01,17:31:25.000,335,11100276,-795,0,1701451884,12947.349774369992,139.65235830000165,54374.59010688001 2023-12-01,17:31:26.000,335,11100363,-795,0,1701451885,12947.90215178999,140.1035026200043,54374.883565920005 2023-12-01,17:31:27.000,335,11100312,-795,0,1701451886,12948.26591252999,140.65333475999796,54374.89055304 2023-12-01,17:31:28.000,335,11100320,-795,0,1701451887,12948.616200650002,141.23841255000298,54375.10715376 2023-12-01,17:31:29.000,335,11100273,-795,0,1701451888,12948.912598289993,141.94332555000437,54375.34471584 2023-12-01,17:31:30.000,335,11100344,-795,0,1701451889,12949.054060799994,142.57069811999827,54375.59625216001 2023-12-01,17:31:31.000,335,11100346,-795,0,1701451890,12949.168578069999,143.27561111999967,54375.81285288001 2023-12-01,17:31:32.000,335,11100346,-795,0,1701451891,12949.235941169994,143.92413107999892,54375.93163392001 2023-12-01,17:31:33.000,335,11100273,-795,0,1701451892,12949.26288640999,144.57265103999816,54376.16919600001 2023-12-01,17:31:34.000,335,11100291,-795,0,1701451893,12949.24267747999,145.22822013000405,54376.3788096 2023-12-01,17:31:35.000,335,11100336,-795,0,1701451894,12949.215732239994,145.91903486999945,54376.43470656001 2023-12-01,17:31:36.000,335,11100350,-795,0,1701451895,12949.175314379994,146.44067049000296,54376.56746184 2023-12-01,17:31:37.000,335,11100298,-795,0,1701451896,12949.047324489999,146.9764043699979,54376.74912696001 2023-12-01,17:31:38.000,335,11100292,-795,0,1701451897,12949.047324489999,147.42754869000055,54377.08450872001 2023-12-01,17:31:39.000,335,11100300,-795,0,1701451898,12948.966488769998,147.94918431000406,54377.280148080004 2023-12-01,17:31:40.000,335,11100312,-795,0,1701451899,12948.865444119998,148.37918124000134,54377.44085184001 2023-12-01,17:31:41.000,335,11100260,-795,0,1701451900,12948.649882199992,148.816227299998,54377.36399352 2023-12-01,17:31:42.000,335,11100288,-795,0,1701451901,12948.474738140001,149.19688031999976,54377.636491200006 2023-12-01,17:31:43.000,335,11100322,-795,0,1701451902,12948.299594079996,149.62687725000433,54377.87405328001 2023-12-01,17:31:44.000,335,11100326,-795,0,1701451903,12948.16486787999,150.03572679000354,54378.0557184 2023-12-01,17:31:45.000,335,11100297,-795,0,1701451904,12947.98298750999,150.45867459000146,54378.23039640001 2023-12-01,17:31:46.000,335,11100366,-795,0,1701451905,12947.794370829994,150.86047500000132,54378.27930624001 2023-12-01,17:31:47.000,335,11100316,-795,0,1701451906,12947.632699389993,151.33276671000203,54378.356164560006 2023-12-01,17:31:48.000,335,11100228,-795,0,1701451907,12947.524918429997,151.76981276999868,54378.66359784001 2023-12-01,17:31:49.000,335,11100254,-795,0,1701451908,12947.376719610002,152.22095709000132,54378.76141752001 2023-12-01,17:31:50.000,335,11100294,-795,0,1701451909,12947.17463031,152.60865924000245,54378.859237200006 2023-12-01,17:31:51.000,335,11100275,-795,0,1701451910,12946.98601362999,153.08800008000253,54378.908147040005 2023-12-01,17:31:52.000,335,11100346,-795,0,1701451911,12946.730033849999,153.46160396999767,54378.93609552 2023-12-01,17:31:53.000,335,11100313,-795,0,1701451912,12946.554889789993,153.88455177000287,54379.22256744 2023-12-01,17:31:54.000,335,11100310,-795,0,1701451913,12946.453845139993,154.28635218000272,54379.28545152001 2023-12-01,17:31:55.000,335,11100297,-795,0,1701451914,12946.278701080002,154.69520172000193,54379.57192344001 2023-12-01,17:31:56.000,335,11100302,-795,0,1701451915,12946.110293329992,155.08290387000307,54379.57192344001 2023-12-01,17:31:57.000,335,11100273,-795,0,1701451916,12945.87452248,155.6045394899993,54379.57192344001 2023-12-01,17:31:58.000,335,11100335,-795,0,1701451917,12945.780214139995,155.93584859999828,54379.662756 2023-12-01,17:31:59.000,335,11100307,-795,0,1701451918,12945.59159746,156.35879640000348,54379.7326272 2023-12-01,17:32:00.000,335,11100324,-795,0,1701451919,12945.456871259994,156.6548598599984,54379.76057568 2023-12-01,17:32:01.000,335,11100306,-795,0,1701451920,12945.409717089999,156.99321810000401,54379.93525368001 2023-12-01,17:32:02.000,335,11100344,-795,0,1701451921,12945.382771849989,157.2751833000002,54379.99813776 2023-12-01,17:32:03.000,335,11100310,-795,0,1701451922,12945.342353989989,157.52895197999896,54380.21473848 2023-12-01,17:32:04.000,335,11100227,-795,0,1701451923,12945.288463509998,157.74747501000093,54380.15884152 2023-12-01,17:32:05.000,335,11100248,-795,0,1701451924,12945.281727199988,157.9448506500048,54380.22871272 2023-12-01,17:32:06.000,335,11100305,-795,0,1701451925,12945.376035539994,158.1633736799995,54380.298583920005 2023-12-01,17:32:07.000,335,11100316,-795,0,1701451926,12945.288463509998,158.3748475800021,54380.23569984 2023-12-01,17:32:08.000,335,11100334,-795,0,1701451927,12945.254781959993,158.52992844000255,54380.298583920005 2023-12-01,17:32:09.000,335,11100298,-795,0,1701451928,12945.261518269988,158.60746887000278,54380.5012104 2023-12-01,17:32:10.000,335,11100292,-795,0,1701451929,12945.274990889993,158.67091104000428,54380.536146000006 2023-12-01,17:32:11.000,335,11100345,-795,0,1701451930,12945.254781959993,158.82599190000474,54380.536146000006 2023-12-01,17:32:12.000,335,11100271,-795,0,1701451931,12945.214364099993,158.8682866800009,54380.347493760004 2023-12-01,17:32:13.000,335,11100296,-795,0,1701451932,12945.214364099993,158.9669744999992,54380.59204296 2023-12-01,17:32:14.000,335,11100271,-795,0,1701451933,12945.281727199988,158.92467972000304,54380.54313312 2023-12-01,17:32:15.000,335,11100335,-795,0,1701451934,12945.234573029993,158.92467972000304,54380.55012024 2023-12-01,17:32:16.000,335,11100332,-795,0,1701451935,12945.315408749993,158.93877798000176,54380.47326192 2023-12-01,17:32:17.000,335,11100270,-795,0,1701451936,12945.402980779989,158.93877798000176,54380.536146000006 2023-12-01,17:32:18.000,335,11100289,-795,0,1701451937,12945.578124839994,158.91058146000432,54380.69684976001 2023-12-01,17:32:19.000,335,11100298,-795,0,1701451938,12945.71285104,158.8823849399996,54380.69684976001 2023-12-01,17:32:20.000,335,11100266,-795,0,1701451939,12945.77347783,158.85418842000217,54380.64793992001 2023-12-01,17:32:21.000,335,11100298,-795,0,1701451940,12945.76674151999,158.7695988600026,54380.52217176 2023-12-01,17:32:22.000,335,11100271,-795,0,1701451941,12945.921676649996,158.67796017000364,54380.61300432 2023-12-01,17:32:23.000,335,11100341,-795,0,1701451942,12945.982303439996,158.54402670000127,54380.66191416 2023-12-01,17:32:24.000,335,11100274,-795,0,1701451943,12946.029457609991,158.46648627000104,54380.61999144 2023-12-01,17:32:25.000,335,11100346,-795,0,1701451944,12946.076611780001,158.3255036699993,54380.68986264 2023-12-01,17:32:26.000,335,11100272,-795,0,1701451945,12946.117029640001,158.21271759000228,54380.69684976001 2023-12-01,17:32:27.000,335,11100342,-795,0,1701451946,12946.069875469992,158.07173499000055,54380.6409528 2023-12-01,17:32:28.000,335,11100285,-795,0,1701451947,12946.130502259992,157.93075238999882,54380.752746720005 2023-12-01,17:32:29.000,335,11100317,-795,0,1701451948,12946.042930229996,157.75452414000029,54380.69684976001 2023-12-01,17:32:30.000,335,11100306,-795,0,1701451949,12946.083348089996,157.54305023999768,54380.682875520004 2023-12-01,17:32:31.000,335,11100333,-795,0,1701451950,12946.103557019997,157.38092024999787,54380.682875520004 2023-12-01,17:32:32.000,335,11100297,-795,0,1701451951,12946.110293329992,157.2399376500034,54380.61300432 2023-12-01,17:32:33.000,335,11100335,-795,0,1701451952,12946.130502259992,157.0778076600036,54380.72479824001 2023-12-01,17:32:34.000,335,11100329,-795,0,1701451953,12946.177656430002,156.9297759300025,54380.801656560005 2023-12-01,17:32:35.000,335,11100348,-795,0,1701451954,12946.197865360002,156.78879333000077,54380.871527760006 2023-12-01,17:32:36.000,335,11100287,-795,0,1701451955,12946.197865360002,156.63371247000032,54380.82261792001 2023-12-01,17:32:37.000,335,11100329,-795,0,1701451956,12946.197865360002,156.4574842200018,54380.87851488 2023-12-01,17:32:38.000,335,11100344,-795,0,1701451957,12946.150711189992,156.37994379000156,54380.69684976001 2023-12-01,17:32:39.000,335,11100328,-795,0,1701451958,12946.157447500002,156.34469814000477,54380.80864368 2023-12-01,17:32:40.000,335,11100365,-795,0,1701451959,12946.319118940002,156.31650162000005,54381.03223152001 2023-12-01,17:32:41.000,335,11100301,-795,0,1701451960,12946.413427279993,156.37994379000156,54381.15101256001 2023-12-01,17:32:42.000,335,11100306,-795,0,1701451961,12946.413427279993,156.41518943999836,54381.08114136001 2023-12-01,17:32:43.000,335,11100363,-795,0,1701451962,12946.440372519988,156.46453335000115,54380.99729592 2023-12-01,17:32:44.000,335,11100274,-795,0,1701451963,12946.561626099989,156.42223856999772,54381.10210272 2023-12-01,17:32:45.000,335,11100349,-795,0,1701451964,12946.575098719994,156.37994379000156,54381.185948160004 2023-12-01,17:32:46.000,335,11100258,-795,0,1701451965,12946.696352299994,156.40109117999964,54381.19992240001 2023-12-01,17:32:47.000,335,11100361,-795,0,1701451966,12946.676143369994,156.35174727000413,54381.04620576 2023-12-01,17:32:48.000,335,11100358,-795,0,1701451967,12946.709824919999,156.3235507499994,54381.17896104001 2023-12-01,17:32:49.000,335,11100322,-795,0,1701451968,12946.777188019994,156.29535423000198,54381.31870344001 2023-12-01,17:32:50.000,335,11100345,-795,0,1701451969,12946.80413325999,156.35879640000348,54381.24184512 2023-12-01,17:32:51.000,335,11100298,-795,0,1701451970,12946.72329753999,156.37994379000156,54381.22088376 2023-12-01,17:32:52.000,335,11100319,-795,0,1701451971,12946.662670749989,156.40109117999964,54381.1649868 2023-12-01,17:32:53.000,335,11100343,-795,0,1701451972,12946.676143369994,156.45043509000243,54381.43049736 2023-12-01,17:32:54.000,335,11100357,-795,0,1701451973,12946.602043959989,156.56322116999945,54381.45844584 2023-12-01,17:32:55.000,335,11100292,-795,0,1701451974,12946.541417169989,156.42223856999772,54381.44447160001 2023-12-01,17:32:56.000,335,11100324,-795,0,1701451975,12946.494262999993,156.45043509000243,54381.28376784 2023-12-01,17:32:57.000,335,11100249,-795,0,1701451976,12946.467317759998,156.36584553000284,54381.34665192001 2023-12-01,17:32:58.000,335,11100322,-795,0,1701451977,12946.386482039998,156.33059987999877,54381.50735568 2023-12-01,17:32:59.000,335,11100305,-795,0,1701451978,12946.420163590003,156.30240336000134,54381.49338144001 2023-12-01,17:33:00.000,335,11100344,-795,0,1701451979,12946.265228459997,156.39404205000028,54381.472420080005 2023-12-01,17:33:01.000,335,11100323,-795,0,1701451980,12946.238283220002,156.33764900999813,54381.22787088001 2023-12-01,17:33:02.000,335,11100310,-795,0,1701451981,12946.359536800002,156.2460103199992,54381.4794072 2023-12-01,17:33:03.000,335,11100366,-795,0,1701451982,12946.467317759998,156.25305944999855,54381.57722688 2023-12-01,17:33:04.000,335,11100305,-795,0,1701451983,12946.440372519988,156.17551901999832,54381.61216248001 2023-12-01,17:33:05.000,335,11100370,-795,0,1701451984,12946.500999309988,156.1261751100028,54381.57722688 2023-12-01,17:33:06.000,335,11100272,-795,0,1701451985,12946.568362409998,156.02043815999787,54381.640110960005 2023-12-01,17:33:07.000,335,11100344,-795,0,1701451986,12946.575098719994,155.94289772999764,54381.758892000005 2023-12-01,17:33:08.000,335,11100320,-795,0,1701451987,12946.669407059999,155.7666694799991,54381.81478896 2023-12-01,17:33:09.000,335,11100287,-795,0,1701451988,12946.655934439994,155.6045394899993,54381.82177608001 2023-12-01,17:33:10.000,335,11100324,-795,0,1701451989,12946.74350646999,155.48470428000292,54381.82177608001 2023-12-01,17:33:11.000,335,11100328,-795,0,1701451990,12946.68287967999,155.37896732999798,54381.77286624 2023-12-01,17:33:12.000,335,11100298,-795,0,1701451991,12946.669407059999,155.2591321200016,54381.80081472001 2023-12-01,17:33:13.000,335,11100330,-795,0,1701451992,12946.689615989999,155.25208299000224,54382.15017072 2023-12-01,17:33:14.000,335,11100311,-795,0,1701451993,12946.649198129999,155.1956899500001,54382.20606768001 2023-12-01,17:33:15.000,335,11100232,-795,0,1701451994,12946.602043959989,155.18864082000073,54382.30388736001 2023-12-01,17:33:16.000,335,11100287,-795,0,1701451995,12946.440372519988,155.23093560000416,54382.12920936 2023-12-01,17:33:17.000,335,11100268,-795,0,1701451996,12946.325855249997,155.18159169000137,54382.27593888 2023-12-01,17:33:18.000,335,11100367,-795,0,1701451997,12946.265228459997,155.12519864999922,54382.33882296 2023-12-01,17:33:19.000,335,11100299,-795,0,1701451998,12946.069875469992,155.08995300000242,54382.49253960001 2023-12-01,17:33:20.000,335,11100283,-795,0,1701451999,12945.982303439996,155.08290387000307,54382.56939792001 2023-12-01,17:33:21.000,335,11100360,-795,0,1701452000,12945.800423069995,155.0617564799977,54382.58337216 2023-12-01,17:33:22.000,335,11100303,-795,0,1701452001,12945.72632365999,154.97716691999813,54382.73708880001 2023-12-01,17:33:23.000,335,11100319,-795,0,1701452002,12945.64548793999,154.95601953000005,54383.0165736 2023-12-01,17:33:24.000,335,11100284,-795,0,1701452003,12945.57138853,154.83618432000367,54383.04452208001 2023-12-01,17:33:25.000,335,11100325,-795,0,1701452004,12945.477080189994,154.74454563000472,54383.09343192001 2023-12-01,17:33:26.000,335,11100341,-795,0,1701452005,12945.402980779989,154.67405433000386,54383.21221296001 2023-12-01,17:33:27.000,335,11100335,-795,0,1701452006,12945.227836719998,154.59651390000363,54383.17727736 2023-12-01,17:33:28.000,335,11100325,-795,0,1701452007,12945.194155169993,154.54716999000084,54383.27509704 2023-12-01,17:33:29.000,335,11100293,-795,0,1701452008,12945.086374209997,154.56126824999956,54383.484710640005 2023-12-01,17:33:30.000,335,11100289,-795,0,1701452009,12944.965120629997,154.52602260000276,54383.61746592 2023-12-01,17:33:31.000,335,11100261,-795,0,1701452010,12944.783240259996,154.5542191200002,54383.67336288001 2023-12-01,17:33:32.000,335,11100285,-795,0,1701452011,12944.682195609996,154.62471042000107,54383.75720832 2023-12-01,17:33:33.000,335,11100303,-795,0,1701452012,12944.45316107,154.6529069399985,54383.722272720006 2023-12-01,17:33:34.000,335,11100262,-795,0,1701452013,12944.278017009994,154.75159476000408,54383.84804088 2023-12-01,17:33:35.000,335,11100285,-795,0,1701452014,12944.069191399998,154.8291351900043,54384.09957720001 2023-12-01,17:33:36.000,335,11100302,-795,0,1701452015,12943.718903280002,154.82208605999767,54384.001757519996 2023-12-01,17:33:37.000,335,11100274,-795,0,1701452016,12943.462923499996,154.83618432000367,54384.05066736001 2023-12-01,17:33:38.000,335,11100305,-795,0,1701452017,12943.24736157999,154.8996264899979,54384.19040976 2023-12-01,17:33:39.000,335,11100263,-795,0,1701452018,12943.038535969994,154.87142997000046,54384.35810064 2023-12-01,17:33:40.000,335,11100250,-795,0,1701452019,12942.802765119988,154.89257735999854,54384.441946080005 2023-12-01,17:33:41.000,335,11100385,-795,0,1701452020,12942.553521649992,154.99126518000412,54384.441946080005 2023-12-01,17:33:42.000,335,11100288,-795,0,1701452021,12942.27059662999,154.99126518000412,54384.36508776001 2023-12-01,17:33:43.000,335,11100271,-795,0,1701452022,12941.98767160999,155.08995300000242,54384.52579152 2023-12-01,17:33:44.000,335,11100377,-795,0,1701452023,12941.671065039998,155.08290387000307,54384.64457256 2023-12-01,17:33:45.000,335,11100294,-795,0,1701452024,12941.374667399992,155.13929690999794,54384.74239224 2023-12-01,17:33:46.000,335,11100329,-795,0,1701452025,12941.09847869,155.10405126000114,54384.7633536 2023-12-01,17:33:47.000,335,11100360,-795,0,1701452026,12940.653882229999,155.01946170000156,54384.672521039996 2023-12-01,17:33:48.000,335,11100299,-795,0,1701452027,12940.411375069998,154.99126518000412,54384.826237680005 2023-12-01,17:33:49.000,335,11100265,-795,0,1701452028,12940.094768499992,154.87142997000046,54384.84719904001 2023-12-01,17:33:50.000,335,11100282,-795,0,1701452029,12939.81184347999,154.75864389000344,54384.85418616 2023-12-01,17:33:51.000,335,11100384,-795,0,1701452030,12939.48850059999,154.69520172000193,54384.75636648 2023-12-01,17:33:52.000,335,11100308,-795,0,1701452031,12939.131476169998,154.56831737999892,54384.75636648 2023-12-01,17:33:53.000,335,11100332,-795,0,1701452032,12938.828342219997,154.49782607999805,54384.993928560005 2023-12-01,17:33:54.000,335,11100303,-795,0,1701452033,12938.585835059996,154.44143304000318,54385.05681264001 2023-12-01,17:33:55.000,335,11100403,-795,0,1701452034,12938.242283249994,154.34979435000423,54385.18258080001 2023-12-01,17:33:56.000,335,11100349,-795,0,1701452035,12937.945885609988,154.26520479000465,54385.14065808 2023-12-01,17:33:57.000,335,11100329,-795,0,1701452036,12937.548443319996,154.15241871000035,54384.88213464 2023-12-01,17:33:58.000,335,11100295,-795,0,1701452037,12937.29919985,153.9620922000031,54384.96598008001 2023-12-01,17:33:59.000,335,11100305,-795,0,1701452038,12937.063428999994,153.8493061199988,54384.993928560005 2023-12-01,17:34:00.000,335,11100297,-795,0,1701452039,12936.807449219988,153.72242178000306,54384.98694144001 2023-12-01,17:34:01.000,335,11100405,-795,0,1701452040,12936.450424789997,153.5673409200026,54384.81226344 2023-12-01,17:34:02.000,335,11100344,-795,0,1701452041,12936.16076346,153.41226006000215,54384.65155968001 2023-12-01,17:34:03.000,335,11100262,-795,0,1701452042,12935.99235570999,153.27127746000042,54384.993928560005 2023-12-01,17:34:04.000,335,11100314,-795,0,1701452043,12935.702694379994,153.13734398999804,54384.93104448 2023-12-01,17:34:06.000,335,11100304,-795,0,1701452045,12935.163789580001,152.68619967000268,54384.73540512 2023-12-01,17:34:07.000,335,11100286,-795,0,1701452046,12934.91454610999,152.46767664000072,54384.8332248 2023-12-01,17:34:08.000,335,11100347,-795,0,1701452047,12934.665302639994,152.27735013000347,54384.74937936001 2023-12-01,17:34:09.000,335,11100296,-795,0,1701452048,12934.422795479994,152.03063058000407,54384.70046952001 2023-12-01,17:34:10.000,335,11100324,-795,0,1701452049,12934.200497249993,151.79096016000403,54384.58168848001 2023-12-01,17:34:11.000,335,11100355,-795,0,1701452050,12933.951253779996,151.59358452000015,54384.53277864001 2023-12-01,17:34:12.000,335,11100322,-795,0,1701452051,12933.75590078999,151.43145453000034,54384.56771424 2023-12-01,17:34:13.000,335,11100300,-795,0,1701452052,12933.55381148999,151.24817715000245,54384.49784304 2023-12-01,17:34:14.000,335,11100300,-795,0,1701452053,12933.378667429999,151.05785063999792,54384.42797184 2023-12-01,17:34:15.000,335,11100310,-795,0,1701452054,12933.156369199998,150.86047500000132,54384.28124232 2023-12-01,17:34:16.000,335,11100359,-795,0,1701452055,12933.028379310002,150.67014849000407,54384.40701048 2023-12-01,17:34:17.000,335,11100321,-795,0,1701452056,12932.765663220001,150.49392023999826,54384.26726808001 2023-12-01,17:34:18.000,335,11100317,-795,0,1701452057,12932.570310229996,150.31064286000037,54384.21835824001 2023-12-01,17:34:19.000,335,11100285,-795,0,1701452058,12932.43558402999,150.08507069999905,54384.3091908 2023-12-01,17:34:20.000,335,11100268,-795,0,1701452059,12932.24023104,149.88064593000308,54384.23233248 2023-12-01,17:34:21.000,335,11100276,-795,0,1701452060,12932.085295909994,149.69736854999792,54384.09259008 2023-12-01,17:34:22.000,335,11100324,-795,0,1701452061,12931.964042329993,149.47884552000323,54384.057654480006 2023-12-01,17:34:23.000,335,11100327,-795,0,1701452062,12931.809107200002,149.3026172700047,54383.84105376001 2023-12-01,17:34:24.000,335,11100306,-795,0,1701452063,12931.687853620002,149.09819250000146,54383.76419544001 2023-12-01,17:34:25.000,335,11100384,-795,0,1701452064,12931.600281589992,148.97130815999844,54383.95284768 2023-12-01,17:34:26.000,335,11100318,-795,0,1701452065,12931.505973250001,148.83032556000398,54383.93188632001 2023-12-01,17:34:27.000,335,11100332,-795,0,1701452066,12931.371247049996,148.67524470000353,54383.820092400005 2023-12-01,17:34:28.000,335,11100266,-795,0,1701452067,12931.26346609,148.61885166000138,54383.64541440001 2023-12-01,17:34:29.000,335,11100288,-795,0,1701452068,12931.21631191999,148.49196731999837,54383.73624696 2023-12-01,17:34:30.000,335,11100311,-795,0,1701452069,12931.14221251,148.3368864599979,54383.652401520005 2023-12-01,17:34:31.000,335,11100327,-795,0,1701452070,12931.08158572,148.2241003800009,54383.56855608 2023-12-01,17:34:32.000,335,11100320,-795,0,1701452071,12931.01422261999,148.14655995000066,54383.39387808 2023-12-01,17:34:33.000,335,11100289,-795,0,1701452072,12931.03443154999,148.04787213000236,54383.42881368001 2023-12-01,17:34:34.000,335,11100292,-795,0,1701452073,12931.04116786,147.8927912700019,54383.50567200001 2023-12-01,17:34:35.000,335,11100285,-795,0,1701452074,12931.01422261999,147.7306612800021,54383.50567200001 2023-12-01,17:34:36.000,335,11100327,-795,0,1701452075,12931.00075,147.57558042000164,54383.44278792 2023-12-01,17:34:37.000,335,11100305,-795,0,1701452076,12930.899705349999,147.50508912000078,54383.39387808 2023-12-01,17:34:38.000,335,11100277,-795,0,1701452077,12930.859287489999,147.37820477999776,54383.21221296001 2023-12-01,17:34:39.000,335,11100296,-795,0,1701452078,12930.832342249989,147.25836957000138,54383.20522584 2023-12-01,17:34:40.000,335,11100308,-795,0,1701452079,12930.872760109989,147.21607478999795,54383.33798112001 2023-12-01,17:34:41.000,335,11100315,-795,0,1701452080,12930.91317796999,147.13148522999836,54383.42182656 2023-12-01,17:34:42.000,335,11100296,-795,0,1701452081,12930.886232729994,147.06099393000477,54383.2960584 2023-12-01,17:34:43.000,335,11100353,-795,0,1701452082,12930.778451769998,146.99755176000326,54383.268109920005 2023-12-01,17:34:44.000,335,11100328,-795,0,1701452083,12930.791924389989,146.89886393999768,54383.37291672 2023-12-01,17:34:45.000,335,11100281,-795,0,1701452084,12930.744770219993,146.88476567999896,54383.28907128001 2023-12-01,17:34:46.000,335,11100271,-795,0,1701452085,12930.576362469998,146.85656916000153,54383.2960584 2023-12-01,17:34:47.000,335,11100275,-795,0,1701452086,12930.428163650002,146.77197960000194,54382.99561224001 2023-12-01,17:34:48.000,335,11100318,-795,0,1701452087,12930.374273169997,146.7437830800045,54383.12138040001 2023-12-01,17:34:49.000,335,11100283,-795,0,1701452088,12930.286701140001,146.72263568999915,54383.268109920005 2023-12-01,17:34:50.000,335,11100289,-795,0,1701452089,12930.18565649,146.70853743000043,54383.156316 2023-12-01,17:34:51.000,335,11100317,-795,0,1701452090,12930.071139219996,146.66624265000428,54383.24714856 2023-12-01,17:34:52.000,335,11100266,-795,0,1701452091,12929.99703980999,146.55345656999998,54383.100419040005 2023-12-01,17:34:53.000,335,11100254,-795,0,1701452092,12929.869049919995,146.4829652699991,54383.17029024001 2023-12-01,17:34:54.000,335,11100324,-795,0,1701452093,12929.747796339994,146.41247396999825,54383.156316 2023-12-01,17:34:55.000,335,11100276,-795,0,1701452094,12929.552443349989,146.41247396999825,54383.14234176001 2023-12-01,17:34:56.000,335,11100298,-795,0,1701452095,12929.390771910003,146.32788440999866,54383.11439328 2023-12-01,17:34:57.000,335,11100344,-795,0,1701452096,12929.175209989997,146.29263876000186,54383.04452208001 2023-12-01,17:34:58.000,335,11100268,-795,0,1701452097,12929.006802240001,146.20804920000228,54383.03753496 2023-12-01,17:34:59.000,335,11100315,-795,0,1701452098,12928.77776769999,146.1728035499982,54383.03753496 2023-12-01,17:35:00.000,335,11100304,-795,0,1701452099,12928.609359949995,146.11641051000333,54383.07945768 2023-12-01,17:35:01.000,335,11100303,-795,0,1701452100,12928.387061719994,146.08116485999926,54383.051509200006 2023-12-01,17:35:02.000,335,11100263,-795,0,1701452101,12928.218653969998,146.04591921000247,54382.93971528 2023-12-01,17:35:03.000,335,11100337,-795,0,1701452102,12927.922256329992,146.04591921000247,54382.65324336 2023-12-01,17:35:04.000,335,11100269,-795,0,1701452103,12927.740375959991,145.96132965000288,54382.73708880001 2023-12-01,17:35:05.000,335,11100318,-795,0,1701452104,12927.55849558999,145.90493661000073,54382.80696000001 2023-12-01,17:35:06.000,335,11100298,-795,0,1701452105,12927.329461049994,145.68641357999877,54382.79997288 2023-12-01,17:35:07.000,335,11100291,-795,0,1701452106,12927.187998539994,145.49608707000152,54382.72311456 2023-12-01,17:35:08.000,335,11100322,-795,0,1701452107,12927.046536029993,145.3551044699998,54382.632282 2023-12-01,17:35:09.000,335,11100365,-795,0,1701452108,12926.999381859998,145.2352692600034,54382.66721760001 2023-12-01,17:35:10.000,335,11100310,-795,0,1701452109,12926.871391970002,145.09428666000167,54382.61830776001 2023-12-01,17:35:11.000,335,11100313,-795,0,1701452110,12926.669302670001,144.9603531899993,54382.56939792001 2023-12-01,17:35:12.000,335,11100288,-795,0,1701452111,12926.433531819996,144.7770758100014,54382.39471992 2023-12-01,17:35:13.000,335,11100354,-795,0,1701452112,12926.231442519995,144.66428973000438,54382.42266840001 2023-12-01,17:35:14.000,335,11100328,-795,0,1701452113,12926.130397869994,144.49511060999794,54382.54144944001 2023-12-01,17:35:15.000,335,11100344,-795,0,1701452114,12925.941781189998,144.3188823599994,54382.46459112 2023-12-01,17:35:16.000,335,11100287,-795,0,1701452115,12925.813791299988,144.07216281,54382.48555248 2023-12-01,17:35:17.000,335,11100279,-795,0,1701452116,12925.645383549992,143.89593456000148,54382.36677144 2023-12-01,17:35:18.000,335,11100326,-795,0,1701452117,12925.443294249992,143.68446065999888,54382.16414496001 2023-12-01,17:35:19.000,335,11100361,-795,0,1701452118,12925.20078708999,143.4659376300042,54382.213054800006 2023-12-01,17:35:20.000,335,11100360,-795,0,1701452119,12925.03911564999,143.30380764000438,54382.25497752001 2023-12-01,17:35:21.000,335,11100318,-795,0,1701452120,12924.843762659999,143.18397243000072,54382.3178616 2023-12-01,17:35:22.000,335,11100338,-795,0,1701452121,12924.621464429998,142.9865967900041,54382.17113208 2023-12-01,17:35:23.000,335,11100322,-795,0,1701452122,12924.365484649992,142.81741766999767,54382.11523512001 2023-12-01,17:35:24.000,335,11100263,-795,0,1701452123,12924.156659039996,142.70463159000064,54382.192093440004 2023-12-01,17:35:25.000,335,11100280,-795,0,1701452124,12923.934360809995,142.5636489899989,54382.12222224 2023-12-01,17:35:26.000,335,11100334,-795,0,1701452125,12923.63796316999,142.37332248000166,54382.0034412 2023-12-01,17:35:27.000,335,11100313,-795,0,1701452126,12923.388719699993,142.24643813999865,54381.91959576001 2023-12-01,17:35:28.000,335,11100356,-795,0,1701452127,12923.119267299997,142.0561116300014,54381.89164728 2023-12-01,17:35:29.000,335,11100352,-795,0,1701452128,12922.876760139996,141.93627641999774,54382.108248 2023-12-01,17:35:30.000,335,11100289,-795,0,1701452129,12922.715088699995,141.77414642999793,54382.08029952 2023-12-01,17:35:31.000,335,11100320,-795,0,1701452130,12922.405218439999,141.64021296000283,54381.98946696001 2023-12-01,17:35:32.000,335,11100318,-795,0,1701452131,12922.162711279998,141.5626725300026,54381.83575032 2023-12-01,17:35:33.000,335,11100280,-795,0,1701452132,12921.926940429992,141.54152514000452,54381.89164728 2023-12-01,17:35:34.000,335,11100297,-795,0,1701452133,12921.718114819996,141.4992303600011,54381.83575032 2023-12-01,17:35:35.000,335,11100316,-795,0,1701452134,12921.44866242,141.52742687999853,54381.77985336001 2023-12-01,17:35:36.000,335,11100325,-795,0,1701452135,12921.17921001999,141.5133286199998,54381.76587912 2023-12-01,17:35:37.000,335,11100327,-795,0,1701452136,12920.977120719988,141.47808297000302,54381.74491776 2023-12-01,17:35:38.000,335,11100354,-795,0,1701452137,12920.781767729997,141.42168993000087,54381.689020800004 2023-12-01,17:35:39.000,335,11100321,-795,0,1701452138,12920.485370089991,141.42873906000023,54381.591201120005 2023-12-01,17:35:40.000,335,11100278,-795,0,1701452139,12920.28328078999,141.34414950000064,54381.60517536 2023-12-01,17:35:41.000,335,11100309,-795,0,1701452140,12920.04750994,141.30890385000384,54381.423510240005 2023-12-01,17:35:42.000,335,11100373,-795,0,1701452141,12919.818475399989,141.21021602999826,54381.31870344001 2023-12-01,17:35:43.000,335,11100325,-795,0,1701452142,12919.589440859992,141.12562646999868,54381.21389664 2023-12-01,17:35:44.000,335,11100299,-795,0,1701452143,12919.474923590002,140.96349647999887,54381.15101256001 2023-12-01,17:35:45.000,335,11100330,-795,0,1701452144,12919.407560489992,140.83661214000313,54381.206909520006 2023-12-01,17:35:46.000,335,11100299,-795,0,1701452145,12919.319988459996,140.68858041000203,54381.10210272 2023-12-01,17:35:47.000,335,11100309,-795,0,1701452146,12919.2122075,140.56169606999902,54380.97633456 2023-12-01,17:35:48.000,335,11100342,-795,0,1701452147,12919.15158071,140.47005738000007,54380.73877248 2023-12-01,17:35:49.000,335,11100319,-795,0,1701452148,12919.08421760999,140.41366433999792,54380.633965680005 2023-12-01,17:35:50.000,335,11100309,-795,0,1701452149,12919.016854509995,140.30792739000026,54380.59903008 2023-12-01,17:35:51.000,335,11100339,-795,0,1701452150,12919.0101182,140.27268174000346,54380.56409448 2023-12-01,17:35:52.000,335,11100342,-795,0,1701452151,12919.03032713,140.25858348000475,54380.45928768001 2023-12-01,17:35:53.000,335,11100303,-795,0,1701452152,12918.936018789995,140.2515343499981,54380.30557104 2023-12-01,17:35:54.000,335,11100305,-795,0,1701452153,12918.976436649995,140.18104305000452,54380.29159680001 2023-12-01,17:35:55.000,335,11100324,-795,0,1701452154,12919.037063439995,140.1387482700011,54380.27063544001 2023-12-01,17:35:56.000,335,11100300,-795,0,1701452155,12919.057272369995,140.12465001000237,54380.15884152 2023-12-01,17:35:57.000,335,11100320,-795,0,1701452156,12919.08421760999,140.14579740000045,54380.02608624001 2023-12-01,17:35:58.000,335,11100278,-795,0,1701452157,12919.06400867999,140.16694478999852,54379.914292320005 2023-12-01,17:35:59.000,335,11100292,-795,0,1701452158,12919.07074499,140.2374360899994,54379.78852416001 2023-12-01,17:36:00.000,335,11100348,-795,0,1701452159,12919.158317019996,140.31497651999962,54379.795511280005 2023-12-01,17:36:01.000,335,11100306,-795,0,1701452160,12919.205471189991,140.44186086000263,54379.75358856 2023-12-01,17:36:02.000,335,11100312,-795,0,1701452161,12919.18526225999,140.45595912000135,54379.56493632 2023-12-01,17:36:03.000,335,11100276,-795,0,1701452162,12919.198734879996,140.51940129000286,54379.43218104001 2023-12-01,17:36:04.000,335,11100310,-795,0,1701452163,12919.18526225999,140.63218736999988,54379.35532272001 2023-12-01,17:36:05.000,335,11100323,-795,0,1701452164,12919.239152739996,140.7590717100029,54379.30641288001 2023-12-01,17:36:26.000,335,11100277,-795,0,1701452185,12919.25262536,142.19004510000377,54377.41989048001 2023-12-01,17:36:27.000,335,11100309,-795,0,1701452186,12919.25262536,142.19709423000313,54377.231238240005 2023-12-01,17:36:28.000,335,11100334,-795,0,1701452187,12919.360406319996,142.17594683999778,54377.25918672 2023-12-01,17:36:29.000,335,11100325,-795,0,1701452188,12919.326724769991,142.17594683999778,54377.14040568 2023-12-01,17:36:30.000,335,11100293,-795,0,1701452189,12919.367142629992,142.1829959700044,54376.91681784001 2023-12-01,17:36:31.000,335,11100309,-795,0,1701452190,12919.421033109997,142.2393890099993,54377.02861176 2023-12-01,17:36:32.000,335,11100316,-795,0,1701452191,12919.474923590002,142.253487269998,54376.9028436 2023-12-01,17:36:33.000,335,11100305,-795,0,1701452192,12919.575968240002,142.29578205000143,54376.74912696001 2023-12-01,17:36:34.000,335,11100296,-795,0,1701452193,12919.629858719993,142.267585530004,54376.64432016 2023-12-01,17:36:35.000,335,11100289,-795,0,1701452194,12919.555759310002,142.29578205000143,54376.09932480001 2023-12-01,17:36:36.000,335,11100308,-795,0,1701452195,12919.683749199998,142.28873292000208,54376.176183120006 2023-12-01,17:36:37.000,335,11100310,-795,0,1701452196,12919.663540269998,142.35217509000358,54375.98054376001 2023-12-01,17:36:38.000,335,11100310,-795,0,1701452197,12919.845420639998,142.28873292000208,54376.00150512001 2023-12-01,17:36:39.000,335,11100334,-795,0,1701452198,12919.946465289999,142.253487269998,54376.127273280006 2023-12-01,17:36:40.000,335,11100345,-795,0,1701452199,12920.013828389994,142.3169294399995,54376.07836344001 2023-12-01,17:36:41.000,335,11100315,-795,0,1701452200,12919.98014683999,142.35217509000358,54375.91765968 2023-12-01,17:36:42.000,335,11100260,-795,0,1701452201,12919.993619459994,142.35922422000294,54375.73599456 2023-12-01,17:36:43.000,335,11100336,-795,0,1701452202,12920.04077362999,142.43676465000317,54375.59625216001 2023-12-01,17:36:44.000,335,11100322,-795,0,1701452203,12920.06771887,142.59184551000362,54375.505419600006 2023-12-01,17:36:45.000,335,11100268,-795,0,1701452204,12920.013828389994,142.71872984999936,54375.56830368 2023-12-01,17:36:46.000,335,11100311,-795,0,1701452205,12919.973410529994,142.7751228900015,54375.435548400004 2023-12-01,17:36:47.000,335,11100335,-795,0,1701452206,12919.966674219999,142.84561419000238,54375.30978024001 2023-12-01,17:36:48.000,335,11100286,-795,0,1701452207,12919.98014683999,142.88085983999918,54375.20497344 2023-12-01,17:36:49.000,335,11100308,-795,0,1701452208,12920.04750994,142.91610549000325,54375.12811512 2023-12-01,17:36:50.000,335,11100299,-795,0,1701452209,12920.135081969995,142.93020375000197,54375.100166640004 2023-12-01,17:36:51.000,335,11100287,-795,0,1701452210,12920.195708759995,142.9231546200026,54374.91850152 2023-12-01,17:36:52.000,335,11100322,-795,0,1701452211,12920.276544479995,142.97249852999812,54374.87657880001 2023-12-01,17:36:53.000,335,11100305,-795,0,1701452212,12920.357380199996,143.01479331000155,54374.646003840004 2023-12-01,17:36:54.000,335,11100326,-795,0,1701452213,12920.45168854,143.06413722000434,54374.54119704001 2023-12-01,17:36:55.000,335,11100334,-795,0,1701452214,12920.586414739992,143.11348112999985,54374.65299096 2023-12-01,17:36:56.000,335,11100325,-795,0,1701452215,12920.680723079997,143.24741460000223,54374.618055360006 2023-12-01,17:36:57.000,335,11100315,-795,0,1701452216,12920.741349869997,143.3531515499999,54374.499274320005 2023-12-01,17:36:58.000,335,11100229,-795,0,1701452217,12920.808712969992,143.4800358900029,54374.247738 2023-12-01,17:36:59.000,335,11100258,-795,0,1701452218,12920.916493930003,143.5646254500025,54374.27568648001 2023-12-01,17:37:00.000,335,11100302,-795,0,1701452219,12921.017538579988,143.69855892000487,54374.20581528001 2023-12-01,17:37:01.000,335,11100306,-795,0,1701452220,12921.138792159989,143.76905021999846,54374.23376376001 2023-12-01,17:37:02.000,335,11100301,-795,0,1701452221,12921.172473709994,143.85363977999805,54374.03113728 2023-12-01,17:37:03.000,335,11100349,-795,0,1701452222,12921.273518359994,143.91708194999956,54373.947291840006 2023-12-01,17:37:04.000,335,11100289,-795,0,1701452223,12921.32740884,143.93118020999827,54373.89139488 2023-12-01,17:37:05.000,335,11100315,-795,0,1701452224,12921.30719991,143.91708194999956,54373.549026 2023-12-01,17:37:06.000,335,11100255,-795,0,1701452225,12921.52949814,143.9100328200002,54373.81453656 2023-12-01,17:37:07.000,335,11100250,-795,0,1701452226,12921.52949814,143.9100328200002,54373.63287144001 2023-12-01,17:37:08.000,335,11100277,-795,0,1701452227,12921.58338861999,143.88888543000212,54373.50011616 2023-12-01,17:37:09.000,335,11100274,-795,0,1701452228,12921.62380647999,143.8747871700034,54373.4092836 2023-12-01,17:37:10.000,335,11100308,-795,0,1701452229,12921.697905889996,143.8747871700034,54373.40229648 2023-12-01,17:37:11.000,335,11100318,-795,0,1701452230,12921.745060059991,143.86773804000404,54373.26255408 2023-12-01,17:37:12.000,335,11100283,-795,0,1701452231,12921.940413049997,143.79724674000317,54373.423257840004 2023-12-01,17:37:13.000,335,11100291,-795,0,1701452232,12922.041457699997,143.8113450000019,54373.4092836 2023-12-01,17:37:14.000,335,11100313,-795,0,1701452233,12922.115557110003,143.74085370000103,54373.28351544 2023-12-01,17:37:15.000,335,11100290,-795,0,1701452234,12922.203129139998,143.71970631000295,54373.18569576 2023-12-01,17:37:16.000,335,11100339,-795,0,1701452235,12922.257019619989,143.65626414000144,54373.1647344 2023-12-01,17:37:17.000,335,11100319,-795,0,1701452236,12922.371536889994,143.6633132700008,54372.92717232 2023-12-01,17:37:18.000,335,11100301,-795,0,1701452237,12922.50626309,143.613969359998,54372.93415944001 2023-12-01,17:37:19.000,335,11100304,-795,0,1701452238,12922.70835239,143.5787237100012,54373.01101776001 2023-12-01,17:37:20.000,335,11100297,-795,0,1701452239,12922.843078589991,143.48708502000227,54372.96909504 2023-12-01,17:37:21.000,335,11100296,-795,0,1701452240,12922.957595859996,143.43069198000012,54372.89223672001 2023-12-01,17:37:22.000,335,11100274,-795,0,1701452241,12923.112530990002,143.3179059000031,54372.87826248 2023-12-01,17:37:23.000,335,11100310,-795,0,1701452242,12923.220311949997,143.2685619900003,54372.64768752001 2023-12-01,17:37:24.000,335,11100279,-795,0,1701452243,12923.381983389998,143.15577591000329,54372.654674640005 2023-12-01,17:37:25.000,335,11100313,-795,0,1701452244,12923.536918519989,143.0570880899977,54372.59179056 2023-12-01,17:37:26.000,335,11100298,-795,0,1701452245,12923.712062579994,142.95135114000004,54372.68262312 2023-12-01,17:37:27.000,335,11100303,-795,0,1701452246,12923.82657985,142.83151593000366,54372.56384208 2023-12-01,17:37:28.000,335,11100322,-795,0,1701452247,12923.94109711999,142.72577897999872,54372.54288072 2023-12-01,17:37:29.000,335,11100336,-795,0,1701452248,12924.122977489991,142.69053333000193,54372.5708292 2023-12-01,17:37:30.000,335,11100288,-795,0,1701452249,12924.244231069992,142.59184551000362,54372.51493224 2023-12-01,17:37:31.000,335,11100305,-795,0,1701452250,12924.197076899996,142.54250160000083,54372.37518984 2023-12-01,17:37:32.000,335,11100315,-795,0,1701452251,12924.250967380001,142.50020682000468,54372.31230576001 2023-12-01,17:37:33.000,335,11100261,-795,0,1701452252,12924.304857859992,142.4508629100019,54372.13762776 2023-12-01,17:37:34.000,335,11100311,-795,0,1701452253,12924.419375129997,142.33807683000487,54372.24243456001 2023-12-01,17:37:35.000,335,11100335,-795,0,1701452254,12924.446320369992,142.28873292000208,54372.19352472001 2023-12-01,17:37:36.000,335,11100304,-795,0,1701452255,12924.533892400003,142.267585530004,54372.319292880005 2023-12-01,17:37:37.000,335,11100310,-795,0,1701452256,12924.560837639998,142.29578205000143,54372.20749896 2023-12-01,17:37:38.000,335,11100264,-795,0,1701452257,12924.574310259988,142.28168379000272,54371.97692400001 2023-12-01,17:37:39.000,335,11100296,-795,0,1701452258,12924.641673359998,142.28873292000208,54371.983911120005 2023-12-01,17:37:40.000,335,11100319,-795,0,1701452259,12924.614728119988,142.26053640000464,54371.8721172 2023-12-01,17:37:41.000,335,11100341,-795,0,1701452260,12924.655145979988,142.26053640000464,54371.85814296001 2023-12-01,17:37:42.000,335,11100290,-795,0,1701452261,12924.749454319994,142.12660293000226,54371.767310400006 2023-12-01,17:37:43.000,335,11100308,-795,0,1701452262,12924.776399559989,142.14070119000098,54371.55070968001 2023-12-01,17:37:44.000,335,11100274,-795,0,1701452263,12924.890916829994,142.06316076000076,54371.65551648 2023-12-01,17:37:45.000,335,11100299,-795,0,1701452264,12925.012170409995,142.1054555400042,54371.64154224001 2023-12-01,17:37:46.000,335,11100271,-795,0,1701452265,12925.153632919995,142.09840641000483,54371.63455512 2023-12-01,17:37:47.000,335,11100328,-795,0,1701452266,12925.16036922999,142.14775032000034,54371.49481272 2023-12-01,17:37:48.000,335,11100274,-795,0,1701452267,12925.274886499996,142.19709423000313,54371.32712184 2023-12-01,17:37:49.000,335,11100309,-795,0,1701452268,12925.335513289996,142.253487269998,54371.32712184 2023-12-01,17:37:50.000,335,11100335,-795,0,1701452269,12925.510657350002,142.33807683000487,54371.38301880001 2023-12-01,17:37:51.000,335,11100288,-795,0,1701452270,12925.578020449997,142.4015189999991,54371.34109608 2023-12-01,17:37:52.000,335,11100318,-795,0,1701452271,12925.672328790002,142.4015189999991,54371.22930216 2023-12-01,17:37:53.000,335,11100283,-795,0,1701452272,12925.793582369988,142.43676465000317,54371.18039232 2023-12-01,17:37:54.000,335,11100281,-795,0,1701452273,12925.988935359994,142.47905942999932,54371.20135368 2023-12-01,17:37:55.000,335,11100322,-795,0,1701452274,12926.09671631999,142.58479638000426,54371.08257264 2023-12-01,17:37:56.000,335,11100299,-795,0,1701452275,12926.292069309995,142.6482385499985,54371.06161128 2023-12-01,17:37:57.000,335,11100323,-795,0,1701452276,12926.453740749996,142.84561419000238,54370.8939204 2023-12-01,17:37:58.000,335,11100318,-795,0,1701452277,12926.574994329996,142.93725288000132,54370.99872720001 2023-12-01,17:37:59.000,335,11100353,-795,0,1701452278,12926.844446729992,143.0218424400009,54370.91488176 2023-12-01,17:38:00.000,335,11100304,-795,0,1701452279,12927.167789609994,143.15577591000329,54371.04763704001 2023-12-01,17:38:01.000,335,11100309,-795,0,1701452280,12927.39682414999,143.33200416000182,54370.977765840005 2023-12-01,17:38:02.000,335,11100321,-795,0,1701452281,12927.58544083,143.52233066999906,54370.97077872001 2023-12-01,17:38:03.000,335,11100290,-795,0,1701452282,12927.720167029991,143.73380457000167,54370.761165120006 2023-12-01,17:38:04.000,335,11100304,-795,0,1701452283,12927.922256329992,143.92413107999892,54370.81706208 2023-12-01,17:38:05.000,335,11100268,-795,0,1701452284,12928.151290870002,144.1849488900043,54370.86597192 2023-12-01,17:38:06.000,335,11100302,-795,0,1701452285,12928.238862899998,144.38232453000091,54370.58648712001 2023-12-01,17:38:07.000,335,11100284,-795,0,1701452286,12928.427479579994,144.62199495000095,54370.77513936 2023-12-01,17:38:08.000,335,11100320,-795,0,1701452287,12928.629568879995,144.86871450000035,54370.83103632001 2023-12-01,17:38:09.000,335,11100283,-795,0,1701452288,12928.872076039996,145.11543404999975,54370.94283024 2023-12-01,17:38:10.000,335,11100260,-795,0,1701452289,12929.101110579992,145.31280969000363,54370.8939204 2023-12-01,17:38:11.000,335,11100239,-795,0,1701452290,12929.256045709997,145.5665783700024,54370.85199768001 2023-12-01,17:38:12.000,335,11100269,-795,0,1701452291,12929.370562980002,145.85559269999794,54370.75417800001 2023-12-01,17:38:13.000,335,11100242,-795,0,1701452292,12929.512025489988,146.1728035499982,54370.75417800001 2023-12-01,17:38:14.000,335,11100333,-795,0,1701452293,12929.741060029999,146.45476875000168,54370.91488176 2023-12-01,17:38:15.000,335,11100326,-795,0,1701452294,12929.88252254,146.76493047000258,54370.92186888001 2023-12-01,17:38:16.000,335,11100319,-795,0,1701452295,12930.03745766999,146.9764043699979,54370.97077872001 2023-12-01,17:38:17.000,335,11100288,-795,0,1701452296,12930.172183869996,147.24427131000266,54370.97077872001 2023-12-01,17:38:18.000,335,11100293,-795,0,1701452297,12930.239546969991,147.46279434000462,54370.810074960005 2023-12-01,17:38:19.000,335,11100254,-795,0,1701452298,12930.340591619992,147.61082606999844,54370.94283024 2023-12-01,17:38:20.000,335,11100334,-795,0,1701452299,12930.394482099997,147.73771041000145,54370.91488176 2023-12-01,17:38:21.000,335,11100310,-795,0,1701452300,12930.482054129992,147.78705432000424,54370.88693328 2023-12-01,17:38:22.000,335,11100321,-795,0,1701452301,12930.589835090002,147.71656302000338,54370.94981736001 2023-12-01,17:38:23.000,335,11100309,-795,0,1701452302,12930.764979149993,147.7306612800021,54370.70526816001 2023-12-01,17:38:24.000,335,11100285,-795,0,1701452303,12931.02095893,147.82229997000104,54370.78212648001 2023-12-01,17:38:25.000,335,11100290,-795,0,1701452304,12931.088322029995,147.9914790900002,54371.06859840001 2023-12-01,17:38:26.000,335,11100278,-795,0,1701452305,12931.12200358,148.00557734999893,54371.06161128 2023-12-01,17:38:27.000,335,11100282,-795,0,1701452306,12931.08158572,148.06197039000108,54371.06859840001 2023-12-01,17:38:28.000,335,11100282,-795,0,1701452307,12931.068113099995,148.06197039000108,54370.928856000006 2023-12-01,17:38:29.000,335,11100265,-795,0,1701452308,12931.11526726999,148.11836343000323,54371.00571432 2023-12-01,17:38:30.000,335,11100288,-795,0,1701452309,12931.169157749995,148.14655995000066,54371.103534 2023-12-01,17:38:31.000,335,11100307,-795,0,1701452310,12931.24325716,148.1747564699981,54371.20135368 2023-12-01,17:38:32.000,335,11100300,-795,0,1701452311,12931.19610298999,148.23114951000025,54371.23628928001 2023-12-01,17:38:33.000,335,11100314,-795,0,1701452312,12931.27693870999,148.2381986399996,54371.13148248 2023-12-01,17:38:34.000,335,11100299,-795,0,1701452313,12931.310620259996,148.24524776999897,54371.22231504 2023-12-01,17:38:35.000,335,11100298,-795,0,1701452314,12931.29714763999,148.26639516000432,54371.13846960001 2023-12-01,17:38:36.000,335,11100278,-795,0,1701452315,12931.28367502,148.21000212000217,54371.11750824001 2023-12-01,17:38:37.000,335,11100311,-795,0,1701452316,12931.24325716,148.2875425500024,54371.145456720005 2023-12-01,17:38:38.000,335,11100298,-795,0,1701452317,12931.23652084999,148.24524776999897,54371.103534 2023-12-01,17:38:39.000,335,11100304,-795,0,1701452318,12931.209575609995,148.19590386000345,54371.264237760006 2023-12-01,17:38:40.000,335,11100354,-795,0,1701452319,12931.209575609995,148.08311777999916,54371.313147600005 2023-12-01,17:38:41.000,335,11100268,-795,0,1701452320,12931.12200358,148.02672474000428,54371.23628928001 2023-12-01,17:38:42.000,335,11100300,-795,0,1701452321,12931.13547619999,147.8927912700019,54371.075585520004 2023-12-01,17:38:43.000,335,11100268,-795,0,1701452322,12931.23652084999,147.80115258000296,54371.145456720005 2023-12-01,17:38:44.000,335,11100291,-795,0,1701452323,12931.310620259996,147.7306612800021,54371.16641808001 2023-12-01,17:38:45.000,335,11100270,-795,0,1701452324,12931.351038119996,147.66016998000123,54371.22930216 2023-12-01,17:38:46.000,335,11100306,-795,0,1701452325,12931.32409288,147.6319734600038,54371.23628928001 2023-12-01,17:38:47.000,335,11100290,-795,0,1701452326,12931.28367502,147.54033477000485,54371.25725064001 2023-12-01,17:38:48.000,335,11100296,-795,0,1701452327,12931.290411329996,147.45574520999799,54371.34109608 2023-12-01,17:38:49.000,335,11100306,-795,0,1701452328,12931.27693870999,147.39230304000375,54371.431928640006 2023-12-01,17:38:50.000,335,11100226,-795,0,1701452329,12931.330829189996,147.31476261000353,54371.51577408 2023-12-01,17:38:51.000,335,11100285,-795,0,1701452330,12931.28367502,147.31476261000353,54371.46686424 2023-12-01,17:38:52.000,335,11100286,-795,0,1701452331,12931.31735656999,147.23017305000394,54371.529748320005 2023-12-01,17:38:53.000,335,11100290,-795,0,1701452332,12931.290411329996,147.22312392000458,54371.42494152001 2023-12-01,17:38:54.000,335,11100318,-795,0,1701452333,12931.310620259996,147.13148522999836,54371.45289000001 2023-12-01,17:38:55.000,335,11100291,-795,0,1701452334,12931.351038119996,147.15263262000371,54371.49481272 2023-12-01,17:38:56.000,335,11100253,-795,0,1701452335,12931.492500629996,147.124436099999,54371.66949072001 2023-12-01,17:38:57.000,335,11100274,-795,0,1701452336,12931.553127419997,147.11033784000028,54371.816220240005 2023-12-01,17:38:58.000,335,11100304,-795,0,1701452337,12931.701326239992,147.03984653999942,54371.76032328001 2023-12-01,17:38:59.000,335,11100289,-795,0,1701452338,12931.782161959993,146.99755176000326,54371.88609144001 2023-12-01,17:39:00.000,335,11100263,-795,0,1701452339,12931.889942919988,146.95525697999983,54371.92102704 2023-12-01,17:39:01.000,335,11100306,-795,0,1701452340,12931.964042329993,146.98345350000454,54372.01884672 2023-12-01,17:39:02.000,335,11100308,-795,0,1701452341,12932.065086979994,146.93410959000175,54372.07474368001 2023-12-01,17:39:03.000,335,11100311,-795,0,1701452342,12932.078559599999,146.95525697999983,54372.23544744 2023-12-01,17:39:04.000,335,11100302,-795,0,1701452343,12932.21328579999,146.9270604600024,54372.438073920006 2023-12-01,17:39:05.000,335,11100342,-795,0,1701452344,12932.19981318,146.94820785000047,54372.49397088 2023-12-01,17:39:06.000,335,11100232,-795,0,1701452345,12932.22002211,146.90591307000432,54372.5708292 2023-12-01,17:39:07.000,335,11100303,-795,0,1701452346,12932.078559599999,146.94820785000047,54372.49397088 2023-12-01,17:39:08.000,335,11100356,-795,0,1701452347,12932.186340559994,146.87066742000025,54372.5708292 2023-12-01,17:39:09.000,335,11100288,-795,0,1701452348,12932.25370365999,146.8424709000028,54372.605764800006 2023-12-01,17:39:10.000,335,11100314,-795,0,1701452349,12932.25370365999,146.82132351000473,54372.68961024 2023-12-01,17:39:11.000,335,11100307,-795,0,1701452350,12932.348011999995,146.80722524999874,54372.97608216 2023-12-01,17:39:12.000,335,11100303,-795,0,1701452351,12932.40190248,146.7296848199985,54373.11582456 2023-12-01,17:39:13.000,335,11100328,-795,0,1701452352,12932.408638789995,146.72263568999915,54373.19967000001 2023-12-01,17:39:14.000,335,11100267,-795,0,1701452353,12932.408638789995,146.7155865599998,54373.206657120005 2023-12-01,17:39:15.000,335,11100282,-795,0,1701452354,12932.40190248,146.64509525999893,54373.36037376 2023-12-01,17:39:16.000,335,11100318,-795,0,1701452355,12932.44232034,146.55345656999998,54373.40229648 2023-12-01,17:39:17.000,335,11100310,-795,0,1701452356,12932.41537509999,146.47591613999975,54373.46518056001 2023-12-01,17:39:18.000,335,11100303,-795,0,1701452357,12932.49621081999,146.3208352799993,54373.57697448 2023-12-01,17:39:19.000,335,11100308,-795,0,1701452358,12932.44232034,146.24329484999907,54373.73069112001 2023-12-01,17:39:20.000,335,11100296,-795,0,1701452359,12932.56357392,146.00362442999904,54373.975240320004 2023-12-01,17:39:21.000,335,11100287,-795,0,1701452360,12932.577046539991,145.82034705000115,54374.094021360004 2023-12-01,17:39:22.000,335,11100286,-795,0,1701452361,12932.597255469991,145.58772576000047,54374.19882816 2023-12-01,17:39:23.000,335,11100299,-795,0,1701452362,12932.590519159996,145.4185466400013,54374.247738 2023-12-01,17:39:24.000,335,11100241,-795,0,1701452363,12932.570310229996,145.2211710000047,54374.35254480001 2023-12-01,17:39:25.000,335,11100340,-795,0,1701452364,12932.590519159996,145.11543404999975,54374.48530008 2023-12-01,17:39:26.000,335,11100294,-795,0,1701452365,12932.54336499,144.93920580000122,54374.58311976 2023-12-01,17:39:27.000,335,11100321,-795,0,1701452366,12932.449056649995,144.77002668000205,54374.62504248 2023-12-01,17:39:28.000,335,11100282,-795,0,1701452367,12932.46252927,144.65724059999775,54374.764784880004 2023-12-01,17:39:29.000,335,11100306,-795,0,1701452368,12932.44232034,144.54445452000073,54375.05824392 2023-12-01,17:39:30.000,335,11100267,-795,0,1701452369,12932.38169355,144.4316684400037,54375.170037840006 2023-12-01,17:39:31.000,335,11100293,-795,0,1701452370,12932.26043997,144.37527540000156,54375.23292192 2023-12-01,17:39:32.000,335,11100300,-795,0,1701452371,12932.017932809998,144.34002975000476,54374.94645000001 2023-12-01,17:39:33.000,335,11100324,-795,0,1701452372,12932.071823289989,144.2554401899979,54375.337728720006 2023-12-01,17:39:34.000,335,11100310,-795,0,1701452373,12932.011196499989,144.19199802000367,54375.64516200001 2023-12-01,17:39:35.000,335,11100307,-795,0,1701452374,12931.957306019998,144.10740846000408,54375.73599456 2023-12-01,17:39:36.000,335,11100344,-795,0,1701452375,12931.950569709988,144.00167150999914,54375.889711200005 2023-12-01,17:39:37.000,335,11100285,-795,0,1701452376,12931.883206609993,143.9100328200002,54375.889711200005 2023-12-01,17:39:38.000,335,11100263,-795,0,1701452377,12931.883206609993,143.8113450000019,54375.82682712 2023-12-01,17:39:39.000,335,11100262,-795,0,1701452378,12931.876470299998,143.69150978999824,54375.987530880004 2023-12-01,17:39:40.000,335,11100280,-795,0,1701452379,12931.923624469993,143.53642892999778,54376.08535056 2023-12-01,17:39:41.000,335,11100320,-795,0,1701452380,12931.930360779988,143.3813480700046,54376.176183120006 2023-12-01,17:39:42.000,335,11100303,-795,0,1701452381,12931.977514949998,143.24741460000223,54376.28797704001 2023-12-01,17:39:43.000,335,11100355,-795,0,1701452382,12931.943833399993,143.09938287000114,54376.40675808 2023-12-01,17:39:44.000,335,11100331,-795,0,1701452383,12931.970778639989,142.99364592000347,54376.62335880001 2023-12-01,17:39:45.000,335,11100317,-795,0,1701452384,12931.943833399993,142.88790896999853,54376.62335880001 2023-12-01,17:39:46.000,335,11100313,-795,0,1701452385,12931.990987569989,142.8103685399983,54376.71419136 2023-12-01,17:39:47.000,335,11100269,-795,0,1701452386,12931.957306019998,142.78217202000087,54376.75611408 2023-12-01,17:39:48.000,335,11100292,-795,0,1701452387,12931.984251259993,142.66938594000385,54376.74912696001 2023-12-01,17:39:49.000,335,11100345,-795,0,1701452388,12931.970778639989,142.6129929000017,54376.86790800001 2023-12-01,17:39:50.000,335,11100285,-795,0,1701452389,12931.997723879998,142.5636489899989,54377.04957312 2023-12-01,17:39:51.000,335,11100256,-795,0,1701452390,12932.058350669999,142.5143050800034,54377.217264 2023-12-01,17:39:52.000,335,11100297,-795,0,1701452391,12932.011196499989,142.4297155200038,54377.231238240005 2023-12-01,17:39:53.000,335,11100296,-795,0,1701452392,12932.011196499989,142.34512596000422,54377.41290336 2023-12-01,17:39:54.000,335,11100276,-795,0,1701452393,12932.038141739999,142.22529075000057,54377.58758136001 2023-12-01,17:39:55.000,335,11100280,-795,0,1701452394,12931.957306019998,142.16889770999842,54377.636491200006 2023-12-01,17:39:56.000,335,11100265,-795,0,1701452395,12931.822579819993,142.14775032000034,54377.685401040006 2023-12-01,17:39:57.000,335,11100288,-795,0,1701452396,12931.708062550002,142.06316076000076,54377.69238816 2023-12-01,17:39:58.000,335,11100281,-795,0,1701452397,12931.654172069997,141.98562033000053,54377.83911768 2023-12-01,17:39:59.000,335,11100289,-795,0,1701452398,12931.593545279997,141.92217815999902,54378.09065400001 2023-12-01,17:40:00.000,335,11100263,-795,0,1701452399,12931.586808970002,141.8587359900048,54378.23039640001 2023-12-01,17:40:01.000,335,11100315,-795,0,1701452400,12931.539654799992,141.77414642999793,54378.307254720006 2023-12-01,17:40:02.000,335,11100285,-795,0,1701452401,12931.472291699996,141.73890078000113,54378.42603576001 2023-12-01,17:40:03.000,335,11100281,-795,0,1701452402,12931.330829189996,141.6966059999977,54378.41206152 2023-12-01,17:40:04.000,335,11100242,-795,0,1701452403,12931.22304823,141.64021296000283,54378.55879104 2023-12-01,17:40:05.000,335,11100280,-795,0,1701452404,12931.15568512999,141.54857427000388,54378.7194948 2023-12-01,17:40:06.000,335,11100259,-795,0,1701452405,12931.06137679,141.50627949000045,54378.86622432 2023-12-01,17:40:07.000,335,11100294,-795,0,1701452406,12930.95359582999,141.4639847100043,54378.85225008001 2023-12-01,17:40:08.000,335,11100278,-795,0,1701452407,12930.771715459989,141.33005124000192,54378.502894080004 2023-12-01,17:40:09.000,335,11100290,-795,0,1701452408,12930.879496419999,141.3159529800032,54379.0339152 2023-12-01,17:40:10.000,335,11100274,-795,0,1701452409,12930.906441659994,141.21021602999826,54379.30641288001 2023-12-01,17:40:11.000,335,11100252,-795,0,1701452410,12930.818869629999,141.1538229900034,54379.22256744 2023-12-01,17:40:12.000,335,11100345,-795,0,1701452411,12930.859287489999,141.04808603999845,54379.4182068 2023-12-01,17:40:13.000,335,11100345,-795,0,1701452412,12930.825605939994,141.0692334300038,54379.43218104001 2023-12-01,17:40:14.000,335,11100300,-795,0,1701452413,12930.812133319989,140.99169300000358,54379.58589768 2023-12-01,17:40:15.000,335,11100301,-795,0,1701452414,12930.805397009994,140.97054560999823,54379.844421120004 2023-12-01,17:40:16.000,335,11100277,-795,0,1701452415,12930.690879739988,140.87185778999992,54379.7326272 2023-12-01,17:40:17.000,335,11100332,-795,0,1701452416,12930.697616049998,140.83661214000313,54380.033073360006 2023-12-01,17:40:18.000,335,11100239,-795,0,1701452417,12930.711088669988,140.71677692999947,54380.21473848 2023-12-01,17:40:19.000,335,11100277,-795,0,1701452418,12930.623516639993,140.6462856299986,54380.298583920005 2023-12-01,17:40:20.000,335,11100308,-795,0,1701452419,12930.583098779993,140.53349955000158,54380.3964036 2023-12-01,17:40:21.000,335,11100302,-795,0,1701452420,12930.455108889997,140.43481173000328,54380.43832632001 2023-12-01,17:40:22.000,335,11100250,-795,0,1701452421,12930.414691029997,140.28678000000218,54380.55710736001 2023-12-01,17:40:23.000,335,11100293,-795,0,1701452422,12930.313646379996,140.13169914000173,54380.83659216 2023-12-01,17:40:24.000,335,11100282,-795,0,1701452423,12930.313646379996,140.04006045000278,54380.91345048001 2023-12-01,17:40:25.000,335,11100237,-795,0,1701452424,12930.300173759992,140.01186392999807,54381.0252444 2023-12-01,17:40:26.000,335,11100291,-795,0,1701452425,12930.347327930001,139.91317610999977,54381.14402544 2023-12-01,17:40:27.000,335,11100280,-795,0,1701452426,12930.394482099997,139.81448829000146,54381.19992240001 2023-12-01,17:40:28.000,335,11100329,-795,0,1701452427,12930.482054129992,139.76514437999867,54381.13005120001 2023-12-01,17:40:29.000,335,11100326,-795,0,1701452428,12930.623516639993,139.6805548199991,54381.26280648 2023-12-01,17:40:30.000,335,11100262,-795,0,1701452429,12930.926650589994,139.5607196100027,54381.5492784 2023-12-01,17:40:31.000,335,11100314,-795,0,1701452430,12931.14221251,139.46908092000376,54381.640110960005 2023-12-01,17:40:32.000,335,11100285,-795,0,1701452431,12931.398192289991,139.36334396999882,54381.78684048 2023-12-01,17:40:33.000,335,11100274,-795,0,1701452432,12931.681117309992,139.24350876000244,54381.89164728 2023-12-01,17:40:34.000,335,11100255,-795,0,1701452433,12931.984251259993,139.07432964000327,54382.01042832 2023-12-01,17:40:35.000,335,11100271,-795,0,1701452434,12932.32106676,139.03203485999984,54382.22004192 2023-12-01,17:40:36.000,335,11100303,-795,0,1701452435,12932.731981669996,139.02498573000048,54382.380745680006 2023-12-01,17:40:37.000,335,11100318,-795,0,1701452436,12933.142896579993,139.1871157200003,54382.33882296 2023-12-01,17:40:38.000,335,11100306,-795,0,1701452437,12933.66159245,139.44088439999905,54382.3877328 2023-12-01,17:40:39.000,335,11100277,-795,0,1701452438,12934.166815700002,139.88497959000233,54382.75805016001 2023-12-01,17:40:40.000,335,11100315,-795,0,1701452439,12934.65183001999,140.40661520999856,54382.89080544 2023-12-01,17:40:41.000,335,11100305,-795,0,1701452440,12935.062744930001,140.99874213000294,54383.00958648 2023-12-01,17:40:42.000,335,11100251,-795,0,1701452441,12935.507341389988,141.61906557000475,54383.0165736 2023-12-01,17:40:43.000,335,11100269,-795,0,1701452442,12935.89804737,142.26053640000464,54383.330993999996 2023-12-01,17:40:44.000,335,11100327,-795,0,1701452443,12936.335907519991,142.8949580999979,54383.46374928 2023-12-01,17:40:45.000,335,11100248,-795,0,1701452444,12936.625568850002,143.5152815399997,54383.6104788 2023-12-01,17:40:46.000,335,11100279,-795,0,1701452445,12936.874812319998,144.07921193999937,54383.75720832 2023-12-01,17:40:47.000,335,11100301,-795,0,1701452446,12937.063428999994,144.6783879900031,54383.86201512001 2023-12-01,17:40:48.000,335,11100308,-795,0,1701452447,12937.23857306,145.24936752000212,54384.02970600001 2023-12-01,17:40:49.000,335,11100284,-795,0,1701452448,12937.447398669996,145.78510140000435,54384.28124232 2023-12-01,17:40:50.000,335,11100283,-795,0,1701452449,12937.534970699991,146.27854050000315,54384.38604912001 2023-12-01,17:40:51.000,335,11100247,-795,0,1701452450,12937.534970699991,146.78607786000066,54384.40701048 2023-12-01,17:40:52.000,335,11100274,-795,0,1701452451,12937.595597489992,147.20197652999923,54384.337139279996 2023-12-01,17:40:53.000,335,11100282,-795,0,1701452452,12937.636015349992,147.61082606999844,54384.47688168 2023-12-01,17:40:54.000,335,11100304,-795,0,1701452453,12937.710114759997,147.96328257000278,54384.6934824 2023-12-01,17:40:55.000,335,11100340,-795,0,1701452454,12937.777477859992,148.31573906999984,54384.8332248 2023-12-01,17:40:56.000,335,11100285,-795,0,1701452455,12937.878522509993,148.61180253000202,54384.896108880006 2023-12-01,17:40:57.000,335,11100301,-795,0,1701452456,12937.898731439993,148.9290133800023,54384.91008312 2023-12-01,17:40:58.000,335,11100298,-795,0,1701452457,12937.966094539988,149.20392944999912,54384.875147520004 2023-12-01,17:40:59.000,335,11100296,-795,0,1701452458,12938.019985019993,149.47884552000323,54385.00091568 2023-12-01,17:41:00.000,335,11100281,-795,0,1701452459,12938.019985019993,149.73966333000135,54385.02886416 2023-12-01,17:41:01.000,335,11100306,-795,0,1701452460,12938.040193949993,150.03572679000354,54385.09873536 2023-12-01,17:41:02.000,335,11100275,-795,0,1701452461,12938.080611809994,150.35998677000316,54384.9729672 2023-12-01,17:41:03.000,335,11100304,-795,0,1701452462,12938.154711219999,150.76883631000237,54385.10572248001 2023-12-01,17:41:04.000,335,11100312,-795,0,1701452463,12938.147974909989,151.1917841100003,54385.34328456 2023-12-01,17:41:05.000,335,11100311,-795,0,1701452464,12938.141238599994,151.65702669000166,54385.41315576 2023-12-01,17:41:06.000,335,11100274,-795,0,1701452465,12938.026721329989,152.10112187999766,54385.42014288001 2023-12-01,17:41:07.000,335,11100272,-795,0,1701452466,12937.871786199998,152.62980663000053,54385.23847776 2023-12-01,17:41:08.000,335,11100301,-795,0,1701452467,12937.831368339997,153.11619659999997,54385.2873876 2023-12-01,17:41:09.000,335,11100291,-795,0,1701452468,12937.649487969997,153.61668482999812,54384.97995432 2023-12-01,17:41:10.000,335,11100285,-795,0,1701452469,12937.615806419992,154.11717306000355,54385.27341336001 2023-12-01,17:41:11.000,335,11100279,-795,0,1701452470,12937.555179629991,154.58946477000427,54385.427130000004 2023-12-01,17:41:12.000,335,11100278,-795,0,1701452471,12937.366562949996,155.00536344000284,54385.36424592 2023-12-01,17:41:13.000,335,11100310,-795,0,1701452472,12937.204891509995,155.4071638500027,54385.39219440001 2023-12-01,17:41:14.000,335,11100256,-795,0,1701452473,12937.023011139994,155.8794555600034,54385.43411712 2023-12-01,17:41:15.000,335,11100253,-795,0,1701452474,12936.699668259993,156.36584553000284,54385.34328456 2023-12-01,17:41:16.000,335,11100249,-795,0,1701452475,12936.416743239992,156.88748114999908,54385.19655504 2023-12-01,17:41:17.000,335,11100295,-795,0,1701452476,12936.16076346,157.3738711199985,54385.16860656 2023-12-01,17:41:18.000,335,11100271,-795,0,1701452477,12935.904783679995,157.84616282999923,54385.02886416 2023-12-01,17:41:19.000,335,11100258,-795,0,1701452478,12935.74984854999,158.26911063000443,54385.0079028 2023-12-01,17:41:20.000,335,11100356,-795,0,1701452479,12935.642067589994,158.71320582000044,54385.08476112001 2023-12-01,17:41:21.000,335,11100280,-795,0,1701452480,12935.547759249988,159.12205535999965,54385.07078688 2023-12-01,17:41:22.000,335,11100312,-795,0,1701452481,12935.433241979998,159.53795402999822,54384.97995432 2023-12-01,17:41:23.000,335,11100292,-795,0,1701452482,12935.177262199992,159.91155792000063,54384.80527632 2023-12-01,17:41:24.000,335,11100324,-795,0,1701452483,12935.076217549991,160.2640144199977,54384.81226344 2023-12-01,17:41:25.000,335,11100285,-795,0,1701452484,12934.968436589996,160.56712700999924,54384.81925056001 2023-12-01,17:41:26.000,335,11100326,-795,0,1701452485,12934.81350145999,160.76450265000312,54384.81925056001 2023-12-01,17:41:27.000,335,11100284,-795,0,1701452486,12934.63162108999,160.92663264000294,54384.53277864001 2023-12-01,17:41:28.000,335,11100277,-795,0,1701452487,12934.368904999988,161.05351697999868,54384.21835824001 2023-12-01,17:41:29.000,335,11100281,-795,0,1701452488,12934.247651420003,161.0817135000034,54384.42797184 2023-12-01,17:41:30.000,335,11100273,-795,0,1701452489,12934.025353190002,161.08876263000275,54384.379062 2023-12-01,17:41:31.000,335,11100243,-795,0,1701452490,12933.73569185999,160.92663264000294,54384.08560296 2023-12-01,17:41:32.000,335,11100282,-795,0,1701452491,12933.324776949994,160.7504043900044,54383.869002240004 2023-12-01,17:41:33.000,335,11100264,-795,0,1701452492,12932.920598349992,160.56712700999924,54383.6104788 2023-12-01,17:41:34.000,335,11100293,-795,0,1701452493,12932.47600188999,160.27106355000433,54383.45676216001 2023-12-01,17:41:35.000,335,11100305,-795,0,1701452494,12932.078559599999,159.96795096000278,54383.386890960006 2023-12-01,17:41:36.000,335,11100276,-795,0,1701452495,12931.640699449992,159.587297940001,54383.18426448 2023-12-01,17:41:37.000,335,11100306,-795,0,1701452496,12931.16242144,159.19959578999988,54382.93971528 2023-12-01,17:41:38.000,335,11100226,-795,0,1701452497,12930.556153539997,158.7695988600026,54382.60433352 2023-12-01,17:41:39.000,335,11100263,-795,0,1701452498,12930.02398505,158.09288237999863,54382.40869416 2023-12-01,17:41:40.000,335,11100272,-795,0,1701452499,12929.370562980002,157.29633068999829,54382.0034412 2023-12-01,17:41:41.000,335,11100303,-795,0,1701452500,12928.710404599995,156.47863160999987,54381.76587912 2023-12-01,17:41:42.000,335,11100318,-795,0,1701452501,12927.996355739997,155.49175341000227,54381.591201120005 2023-12-01,17:41:43.000,335,11100296,-795,0,1701452502,12927.140844369998,154.44143304000318,54381.29774208001 2023-12-01,17:41:44.000,335,11100264,-795,0,1701452503,12926.31901454999,153.23603181000362,54381.039218640006 2023-12-01,17:41:45.000,335,11100322,-795,0,1701452504,12925.524129969992,151.88964798000234,54380.801656560005 2023-12-01,17:41:46.000,335,11100227,-795,0,1701452505,12924.722509079998,150.5362150200017,54380.55710736001 2023-12-01,17:41:47.000,335,11100319,-795,0,1701452506,12923.75921674999,148.9924555500038,54380.130893040005 2023-12-01,17:41:48.000,335,11100254,-795,0,1701452507,12922.80939704,147.30771348000417,54379.509039360004 2023-12-01,17:41:49.000,335,11100280,-795,0,1701452508,12922.041457699997,145.43969402999937,54379.06186368 2023-12-01,17:41:50.000,335,11100340,-795,0,1701452509,12921.246573119999,143.45888850000483,54378.7544304 2023-12-01,17:41:51.000,335,11100342,-795,0,1701452510,12920.505579019991,141.45693557999766,54378.32821608001 2023-12-01,17:41:52.000,335,11100306,-795,0,1701452511,12919.926256359999,139.44088439999905,54377.853091920006 2023-12-01,17:41:53.000,335,11100308,-795,0,1701452512,12919.447978349992,137.50942278000002,54377.32207080001 2023-12-01,17:41:54.000,335,11100259,-795,0,1701452513,12919.299779529996,135.74714028000017,54377.00066328 2023-12-01,17:41:55.000,335,11100246,-795,0,1701452514,12919.319988459996,134.4782968799991,54376.26701568001 2023-12-01,17:41:56.000,335,11100307,-795,0,1701452515,12919.798266469988,133.70289258000412,54376.09932480001 2023-12-01,17:41:57.000,335,11100298,-795,0,1701452516,12920.39106175,133.46322216000408,54375.6800976 2023-12-01,17:41:58.000,335,11100258,-795,0,1701452517,12921.23983680999,133.47027129000344,54375.386638560005 2023-12-01,17:41:59.000,335,11100289,-795,0,1701452518,12922.216601759988,133.71699084000284,54375.35869008001 2023-12-01,17:42:00.000,335,11100301,-795,0,1701452519,12923.072113130002,133.8720717000033,54375.24689616 2023-12-01,17:42:01.000,335,11100300,-795,0,1701452520,12923.78616199,133.79453127000306,54375.0861924 2023-12-01,17:42:02.000,335,11100224,-795,0,1701452521,12924.352012030002,133.65354867000133,54374.86260456 2023-12-01,17:42:03.000,335,11100247,-795,0,1701452522,12924.870707899994,133.60420475999854,54374.813694720004 2023-12-01,17:42:04.000,335,11100295,-795,0,1701452523,12925.274886499996,133.6112538899979,54374.666965200006 2023-12-01,17:42:05.000,335,11100253,-795,0,1701452524,12925.631910930002,133.78043301000434,54374.499274320005 2023-12-01,17:42:06.000,335,11100262,-795,0,1701452525,12925.995671669989,134.02715256000374,54374.4573516 2023-12-01,17:42:07.000,335,11100336,-795,0,1701452526,12926.231442519995,134.35141254000337,54374.44337736001 2023-12-01,17:42:08.000,335,11100278,-795,0,1701452527,12926.271860379995,134.76731121000194,54374.28966072 2023-12-01,17:42:09.000,335,11100297,-795,0,1701452528,12926.34595979,135.28894682999817,54374.24075088 2023-12-01,17:42:10.000,335,11100273,-795,0,1701452529,12926.191024659995,135.89517201000126,54374.01017592 2023-12-01,17:42:11.000,335,11100298,-795,0,1701452530,12925.968726429994,136.50139719000435,54373.71671688 2023-12-01,17:42:12.000,335,11100262,-795,0,1701452531,12925.840736539998,137.16401541000232,54373.6188972 2023-12-01,17:42:13.000,335,11100225,-795,0,1701452532,12925.685801409993,137.9253214499986,54373.50710328 2023-12-01,17:42:14.000,335,11100285,-795,0,1701452533,12925.665592479992,138.75006966000365,54373.60492296001 2023-12-01,17:42:15.000,335,11100284,-795,0,1701452534,12925.692537720002,139.66645656000037,54373.51409040001 2023-12-01,17:42:16.000,335,11100272,-795,0,1701452535,12925.732955580002,140.7590717100029,54373.40229648 2023-12-01,17:42:17.000,335,11100271,-795,0,1701452536,12925.881154399998,141.90103077000094,54373.31845104001 2023-12-01,17:42:18.000,335,11100214,-795,0,1701452537,12926.09671631999,143.0218424400009,54373.10185032001 2023-12-01,17:42:19.000,335,11100260,-795,0,1701452538,12926.063034769999,144.19199802000367,54372.97608216 2023-12-01,17:42:20.000,335,11100226,-795,0,1701452539,12926.07650738999,145.22822013000405,54372.9551208 2023-12-01,17:42:21.000,335,11100316,-795,0,1701452540,12926.103452629999,146.23624571999972,54372.83633976 2023-12-01,17:42:22.000,335,11100289,-795,0,1701452541,12926.09671631999,147.18082914000115,54372.68262312 2023-12-01,17:42:23.000,335,11100299,-795,0,1701452542,12926.170815729995,147.97033170000213,54372.45903528001 2023-12-01,17:42:24.000,335,11100296,-795,0,1701452543,12926.35943240999,148.72458860999905,54372.35422848 2023-12-01,17:42:25.000,335,11100304,-795,0,1701452544,12926.804028869992,149.42950161000044,54372.382176959996 2023-12-01,17:42:26.000,335,11100239,-795,0,1701452545,12927.201471159999,150.11326722000376,54372.06076944 2023-12-01,17:42:27.000,335,11100238,-795,0,1701452546,12927.70669441,150.74063978999766,54372.05378232001 2023-12-01,17:42:28.000,335,11100303,-795,0,1701452547,12928.245599209993,151.39620888000354,54371.78827176001 2023-12-01,17:42:29.000,335,11100286,-795,0,1701452548,12928.79797662999,152.19980970000324,54371.71141344001 2023-12-01,17:42:30.000,335,11100275,-795,0,1701452549,12929.336881429997,153.1091474700006,54371.599619520006 2023-12-01,17:42:31.000,335,11100277,-795,0,1701452550,12929.848840989995,154.1101239300042,54371.56468392 2023-12-01,17:42:32.000,335,11100271,-795,0,1701452551,12930.138502319991,155.18159169000137,54371.480838480005 2023-12-01,17:42:33.000,335,11100341,-795,0,1701452552,12930.434899959997,156.28830510000262,54371.36904456 2023-12-01,17:42:34.000,335,11100236,-795,0,1701452553,12930.704352359993,157.40206764000322,54371.42494152001 2023-12-01,17:42:35.000,335,11100220,-795,0,1701452554,12930.899705349999,158.46648627000104,54371.3480832 2023-12-01,17:42:36.000,335,11100306,-795,0,1701452555,12931.08158572,159.56615055000293,54371.243276400004 2023-12-01,17:42:37.000,335,11100319,-795,0,1701452556,12931.16242144,160.64466743999947,54371.096546880006 2023-12-01,17:42:38.000,335,11100266,-795,0,1701452557,12931.209575609995,161.6385947700037,54371.04064992001 2023-12-01,17:42:39.000,335,11100281,-795,0,1701452558,12931.38471967,162.67481688000407,54371.06859840001 2023-12-01,17:42:40.000,335,11100271,-795,0,1701452559,12931.479028009991,163.69694072999846,54371.01270144 2023-12-01,17:42:41.000,335,11100295,-795,0,1701452560,12931.627226830002,164.71201545000076,54370.90090752001 2023-12-01,17:42:42.000,335,11100233,-795,0,1701452561,12931.701326239992,165.5085671400011,54370.50264168 2023-12-01,17:42:43.000,335,11100306,-795,0,1701452562,12931.943833399993,166.1852836199978,54370.55155152 2023-12-01,17:42:44.000,335,11100288,-795,0,1701452563,12932.19981318,166.79150880000088,54370.41879624001 2023-12-01,17:42:45.000,335,11100302,-795,0,1701452564,12932.46252927,167.30609528999776,54370.24411824 2023-12-01,17:42:46.000,335,11100271,-795,0,1701452565,12932.752190599997,167.79248526000447,54370.09738872 2023-12-01,17:42:47.000,335,11100295,-795,0,1701452566,12933.136160269998,168.25772783999855,54369.91572360001 2023-12-01,17:42:48.000,335,11100325,-795,0,1701452567,12933.53360255999,168.68772477000311,54369.76200696 2023-12-01,17:42:49.000,335,11100323,-795,0,1701452568,12934.052298429997,169.0683777900049,54369.67816152001 2023-12-01,17:42:50.000,335,11100269,-795,0,1701452569,12934.530576439989,169.44903080999939,54369.59431608 2023-12-01,17:42:51.000,335,11100215,-795,0,1701452570,12934.94149135,169.74509427000157,54369.38470248 2023-12-01,17:42:52.000,335,11100311,-795,0,1701452571,12935.359142569992,170.09755076999863,54369.133166160005 2023-12-01,17:42:53.000,335,11100251,-795,0,1701452572,12935.648803899989,170.59803900000406,54369.03534648001 2023-12-01,17:42:54.000,335,11100275,-795,0,1701452573,12935.91151998999,171.0844289700035,54369.02137224 2023-12-01,17:42:55.000,335,11100294,-795,0,1701452574,12936.127081909995,171.50737677000143,54368.965475280005 2023-12-01,17:42:56.000,335,11100260,-795,0,1701452575,12936.275280729991,171.97966848000215,54368.92355256 2023-12-01,17:42:57.000,335,11100286,-795,0,1701452576,12936.376325379992,172.50130409999838,54368.83970712001 2023-12-01,17:42:58.000,335,11100298,-795,0,1701452577,12936.457161099992,172.94539929000166,54368.60913216 2023-12-01,17:42:59.000,335,11100280,-795,0,1701452578,12936.571678369997,173.40359274000366,54368.43445416001 2023-12-01,17:43:00.000,335,11100296,-795,0,1701452579,12936.659250399993,173.88293358000374,54368.294711760005 2023-12-01,17:43:01.000,335,11100268,-795,0,1701452580,12936.773767669998,174.4186674599987,54368.078111040006 2023-12-01,17:43:02.000,335,11100283,-795,0,1701452581,12937.023011139994,174.94735221000155,54368.16894360001 2023-12-01,17:43:03.000,335,11100328,-795,0,1701452582,12937.25878199,175.560626520004,54368.04317544 2023-12-01,17:43:04.000,335,11100293,-795,0,1701452583,12937.541707010001,176.22324474000197,54367.94535576 2023-12-01,17:43:05.000,335,11100297,-795,0,1701452584,12937.939149299993,176.93520687000273,54367.81260048001 2023-12-01,17:43:06.000,335,11100216,-795,0,1701452585,12938.35006420999,177.67536552000092,54367.70080656 2023-12-01,17:43:07.000,335,11100274,-795,0,1701452586,12938.841814840001,178.47191721000127,54367.505167200005 2023-12-01,17:43:08.000,335,11100309,-795,0,1701452587,12939.259466059993,179.3178128100044,54367.2256824 2023-12-01,17:43:09.000,335,11100290,-795,0,1701452588,12939.757953,180.12846276000346,54367.16279832001 2023-12-01,17:43:10.000,335,11100229,-795,0,1701452589,12940.344011970003,180.96730922999996,54367.14882408 2023-12-01,17:43:11.000,335,11100248,-795,0,1701452590,12940.85597153,181.8625487399986,54366.904274880006 2023-12-01,17:43:12.000,335,11100272,-795,0,1701452591,12941.239941200001,182.76483738000388,54366.75055824 2023-12-01,17:43:13.000,335,11100313,-795,0,1701452592,12941.677801349993,183.57548733000294,54366.91824912 2023-12-01,17:43:14.000,335,11100229,-795,0,1701452593,12942.081979949995,184.4354811900048,54366.93222336 2023-12-01,17:43:15.000,335,11100253,-795,0,1701452594,12942.418795450001,185.28842592,54366.7016484 2023-12-01,17:43:16.000,335,11100288,-795,0,1701452595,12942.802765119988,186.1413706500025,54366.67369992 2023-12-01,17:43:17.000,335,11100325,-795,0,1701452596,12943.12610799999,186.97316798999964,54366.46408632 2023-12-01,17:43:18.000,335,11100268,-795,0,1701452597,12943.624594939996,187.76971967999998,54366.380240880004 2023-12-01,17:43:19.000,335,11100289,-795,0,1701452598,12944.163499739989,188.67200831999799,54366.46408632 2023-12-01,17:43:20.000,335,11100308,-795,0,1701452599,12944.65525037,189.60954261000006,54366.44312496001 2023-12-01,17:43:21.000,335,11100298,-795,0,1701452600,12945.126792069997,190.49068386,54366.34530528001 2023-12-01,17:43:22.000,335,11100230,-795,0,1701452601,12945.56465221999,191.4211690200027,54366.15665304001 2023-12-01,17:43:23.000,335,11100237,-795,0,1701452602,12946.164183809997,192.31640853000135,54366.212550000004 2023-12-01,17:43:24.000,335,11100267,-795,0,1701452603,12946.74350646999,193.24689369000407,54366.13569168001 2023-12-01,17:43:25.000,335,11100262,-795,0,1701452604,12947.369983299992,194.19147710999823,54366.03088488 2023-12-01,17:43:26.000,335,11100283,-795,0,1701452605,12947.96951489,195.13606052999967,54366.22652424001 2023-12-01,17:43:27.000,335,11100256,-795,0,1701452606,12948.468001829991,196.10884046999854,54366.17761440001 2023-12-01,17:43:28.000,335,11100291,-795,0,1701452607,12948.932807219993,197.10276780000277,54366.184601520006 2023-12-01,17:43:29.000,335,11100231,-795,0,1701452608,12949.397612609995,198.13898991000315,54366.05883336001 2023-12-01,17:43:30.000,335,11100253,-795,0,1701452609,12949.976935270002,199.13996636999946,54366.14966592 2023-12-01,17:43:31.000,335,11100237,-795,0,1701452610,12950.475422209995,200.1479919600024,54366.10774320001 2023-12-01,17:43:32.000,335,11100299,-795,0,1701452611,12950.926754979992,200.94454365000274,54366.10774320001 2023-12-01,17:43:33.000,335,11100357,-795,0,1701452612,12951.303988339998,201.74109534000308,54365.9330652 2023-12-01,17:43:34.000,335,11100291,-795,0,1701452613,12951.654276459994,202.29092748000403,54365.849219760006 2023-12-01,17:43:35.000,335,11100275,-795,0,1701452614,12951.957410409996,202.68567876000452,54365.96101368 2023-12-01,17:43:36.000,335,11100296,-795,0,1701452615,12952.274016980002,202.96059483000136,54366.08678184001 2023-12-01,17:43:37.000,335,11100298,-795,0,1701452616,12952.610832479993,203.20731438000075,54365.96800080001 2023-12-01,17:43:38.000,335,11100256,-795,0,1701452617,12952.94764798,203.45403393000015,54365.76537432 2023-12-01,17:43:39.000,335,11100248,-795,0,1701452618,12953.452871230002,203.72895000000426,54365.76537432 2023-12-01,17:43:40.000,335,11100299,-795,0,1701452619,12953.944621859999,203.98271868000302,54365.66755464 2023-12-01,17:43:41.000,335,11100283,-795,0,1701452620,12954.523944519991,204.32107692000136,54365.52781224 2023-12-01,17:43:42.000,335,11100285,-795,0,1701452621,12955.035904079989,204.6100912500042,54365.3042244 2023-12-01,17:43:43.000,335,11100324,-795,0,1701452622,12955.655644599996,205.00484253000468,54365.21339184 2023-12-01,17:43:44.000,335,11100303,-795,0,1701452623,12956.295594049989,205.35024990000238,54365.33217288 2023-12-01,17:43:45.000,335,11100283,-795,0,1701452624,12956.84123515999,205.74500118000287,54365.22037896001 2023-12-01,17:43:46.000,335,11100267,-795,0,1701452625,12957.332985790003,206.09745767999993,54365.05268808001 2023-12-01,17:43:47.000,335,11100287,-795,0,1701452626,12957.750637009995,206.54860200000257,54364.822113120004 2023-12-01,17:43:48.000,335,11100270,-795,0,1701452627,12958.276069189997,206.97859892999986,54364.891984320006 2023-12-01,17:43:49.000,335,11100294,-795,0,1701452628,12958.96317281,207.54957845999888,54364.654422240004 2023-12-01,17:43:50.000,335,11100287,-795,0,1701452629,12959.636803809997,208.09236147000047,54364.54961544001 2023-12-01,17:43:51.000,335,11100310,-795,0,1701452630,12960.32390743,208.71268491000228,54364.59852528001 2023-12-01,17:43:52.000,335,11100302,-795,0,1701452631,12960.997538429998,209.30481182999938,54364.507692720006 2023-12-01,17:43:53.000,335,11100299,-795,0,1701452632,12961.778950389991,209.95333178999863,54364.47974424001 2023-12-01,17:43:54.000,335,11100281,-795,0,1701452633,12962.59404389999,210.53136045000429,54364.34698896 2023-12-01,17:43:55.000,335,11100261,-795,0,1701452634,12963.523654679993,211.14463475999946,54364.46577 2023-12-01,17:43:56.000,335,11100288,-795,0,1701452635,12964.500419629992,211.78610558999935,54364.62647376001 2023-12-01,17:43:57.000,335,11100261,-795,0,1701452636,12965.430030409996,212.49101859000075,54364.64743512001 2023-12-01,17:43:58.000,335,11100259,-795,0,1701452637,12966.204706059994,213.14658767999936,54364.66839648001 2023-12-01,17:43:59.000,335,11100336,-795,0,1701452638,12967.181471009993,213.8796971999982,54365.108585040005 2023-12-01,17:44:00.000,335,11100280,-795,0,1701452639,12967.969619279997,214.44362759999785,54365.36012136 2023-12-01,17:44:01.000,335,11100298,-795,0,1701452640,12968.69040444999,214.98641060999944,54365.62563192 2023-12-01,17:44:02.000,335,11100293,-795,0,1701452641,12969.364035450002,215.49394797000423,54365.730438720006 2023-12-01,17:44:03.000,335,11100241,-795,0,1701452642,12970.05787538,216.0578783700039,54365.947039440005 2023-12-01,17:44:04.000,335,11100248,-795,0,1701452643,12970.731506379998,216.55836660000205,54366.2474856 2023-12-01,17:44:05.000,335,11100285,-795,0,1701452644,12971.425346309996,216.97426527000061,54366.7016484 2023-12-01,17:44:06.000,335,11100301,-795,0,1701452645,12971.991196349998,217.27737786000216,54366.99510744001 2023-12-01,17:44:07.000,335,11100230,-795,0,1701452646,12972.37516602,217.58753958000307,54367.08594 2023-12-01,17:44:08.000,335,11100265,-755,0,1701452647,12972.718717830001,217.84835739000118,54367.51914144001 2023-12-01,17:44:09.000,335,11100307,-635,0,1701452648,12972.941016060002,218.1726173700008,54368.12003376001 2023-12-01,17:44:10.000,335,11100219,-795,0,1701452649,12973.048797019997,218.41228779000085,54368.560222320004 2023-12-01,17:44:11.000,335,11100206,-795,0,1701452650,12973.075742259993,218.70130212000367,54368.66502912 2023-12-01,17:44:12.000,335,11100304,-795,0,1701452651,12972.866916649997,218.9762181900005,54369.11919192 2023-12-01,17:44:13.000,335,11100325,-795,0,1701452652,12972.402111259995,219.18064296000375,54369.133166160005 2023-12-01,17:44:14.000,335,11100298,-795,0,1701452653,12971.970987419998,219.32867469000485,54369.71309712 2023-12-01,17:44:15.000,335,11100329,-795,0,1701452654,12971.364719519996,219.5190012000021,54369.91572360001 2023-12-01,17:44:16.000,335,11100288,-795,0,1701452655,12970.758451619993,219.59654163000232,54370.37687352001 2023-12-01,17:44:17.000,335,11100250,-795,0,1701452656,12970.09829324,219.84326118000172,54370.642384080005 2023-12-01,17:44:18.000,335,11100257,-795,0,1701452657,12969.438134859993,219.99834204000217,54370.95680448 2023-12-01,17:44:19.000,335,11100309,-795,0,1701452658,12968.703877069995,220.10407898999983,54370.977765840005 2023-12-01,17:44:20.000,335,11100227,-795,0,1701452659,12968.111081789997,220.1111281199992,54371.30616048001 2023-12-01,17:44:21.000,335,11100333,-795,0,1701452660,12967.53175912999,220.11817724999855,54371.55070968001 2023-12-01,17:44:22.000,335,11100271,-795,0,1701452661,12966.878337059992,219.9771946500041,54371.79525888 2023-12-01,17:44:23.000,335,11100287,-795,0,1701452662,12966.25859654,219.79391726999893,54371.90006568 2023-12-01,17:44:24.000,335,11100296,-795,0,1701452663,12965.712955429997,219.54014859000017,54372.09570504001 2023-12-01,17:44:25.000,335,11100324,-795,0,1701452664,12965.187523249995,219.25113426000462,54372.37518984 2023-12-01,17:44:26.000,335,11100252,-795,0,1701452665,12964.655354759998,218.89162863000092,54372.51493224 2023-12-01,17:44:27.000,335,11100297,-795,0,1701452666,12964.089504719996,218.58851603999938,54372.5708292 2023-12-01,17:44:28.000,335,11100325,-795,0,1701452667,12963.469764199988,218.26425605999975,54372.56384208 2023-12-01,17:44:29.000,335,11100253,-795,0,1701452668,12962.87696891999,218.010487380001,54372.703584480005 2023-12-01,17:44:30.000,335,11100317,-795,0,1701452669,12962.324591499993,217.68622740000137,54373.00403064 2023-12-01,17:44:31.000,335,11100284,-795,0,1701452670,12961.5835974,217.39721306999854,54373.12281168 2023-12-01,17:44:32.000,335,11100249,-795,0,1701452671,12960.815658059997,216.9601670100019,54373.08088896001 2023-12-01,17:44:33.000,335,11100265,-795,0,1701452672,12960.16223599,216.5301700800046,54373.157747280005 2023-12-01,17:44:34.000,335,11100260,-795,0,1701452673,12959.535759159997,216.0719766300026,54373.255566960004 2023-12-01,17:44:35.000,335,11100240,-795,0,1701452674,12958.868864469994,215.56443926999782,54373.29748968001 2023-12-01,17:44:36.000,335,11100318,-795,0,1701452675,12958.296278119997,214.90182104999985,54373.3044768 2023-12-01,17:44:37.000,335,11100269,-795,0,1701452676,12957.629383429994,214.19690804999846,54373.24857984001 2023-12-01,17:44:38.000,335,11100306,-795,0,1701452677,12956.935543499996,213.32986506000452,54373.33242528 2023-12-01,17:44:39.000,335,11100303,-795,0,1701452678,12956.194549399988,212.45577294000395,54373.493129040005 2023-12-01,17:44:40.000,335,11100329,-795,0,1701452679,12955.36598327,211.4829929999978,54373.542038880005 2023-12-01,17:44:41.000,335,11100271,-795,0,1701452680,12954.395954629996,210.65824479000003,54373.4791548 2023-12-01,17:44:42.000,335,11100268,-795,0,1701452681,12953.385508129992,209.7418578900033,54373.388322239996 2023-12-01,17:44:43.000,335,11100274,-795,0,1701452682,12952.368325319992,208.91710967999825,54373.40229648 2023-12-01,17:44:44.000,335,11100284,-795,0,1701452683,12951.344406199998,208.05711582000367,54373.388322239996 2023-12-01,17:44:45.000,335,11100273,-795,0,1701452684,12950.4686859,207.14777804999903,54373.28351544 2023-12-01,17:44:46.000,335,11100277,-795,0,1701452685,12949.619910839996,206.20319463000487,54373.2346056 2023-12-01,17:44:47.000,335,11100285,-795,0,1701452686,12948.818289950003,205.3150042499983,54372.941146560006 2023-12-01,17:44:48.000,335,11100291,-795,0,1701452687,12948.077295849995,204.41976473999966,54372.941146560006 2023-12-01,17:44:49.000,335,11100313,-795,0,1701452688,12947.295883890001,203.39059175999864,54372.990056400005 2023-12-01,17:44:50.000,335,11100259,-795,0,1701452689,12946.581835029989,202.30502574000275,54372.920185200004 2023-12-01,17:44:51.000,335,11100226,-795,0,1701452690,12945.840840929995,201.35339319000195,54372.7105716 2023-12-01,17:44:52.000,335,11100264,-795,0,1701452691,12945.147000999998,200.41585889999988,54372.438073920006 2023-12-01,17:44:53.000,335,11100323,-795,0,1701452692,12944.520524169995,199.66160199000296,54372.22846032 2023-12-01,17:44:54.000,335,11100334,-795,0,1701452693,12944.129818189998,198.8509520400039,54372.22147320001 2023-12-01,17:44:55.000,335,11100291,-795,0,1701452694,12943.644803869996,198.10374425999908,54372.29134440001 2023-12-01,17:44:56.000,335,11100274,-795,0,1701452695,12943.12610799999,197.36358561000088,54372.30531864 2023-12-01,17:44:57.000,335,11100259,-795,0,1701452696,12942.654566299992,196.70096739000292,54372.16557624 2023-12-01,17:44:58.000,335,11100297,-795,0,1701452697,12942.25712401,196.05244743000367,54371.99788536 2023-12-01,17:44:59.000,335,11100275,-795,0,1701452698,12941.89336327,195.44622225000057,54371.97692400001 2023-12-01,17:45:00.000,335,11100279,-795,0,1701452699,12941.509393599998,194.79065316000197,54371.99788536 2023-12-01,17:45:01.000,335,11100294,-795,0,1701452700,12941.138896550001,194.12098581000464,54371.99788536 2023-12-01,17:45:02.000,335,11100252,-795,0,1701452701,12940.91659832,193.38787628999853,54372.05378232001 2023-12-01,17:45:03.000,335,11100299,-795,0,1701452702,12940.76839949999,192.753454589998,54372.00487248001 2023-12-01,17:45:04.000,335,11100257,-795,0,1701452703,12940.579782819994,192.1119837599981,54372.1166664 2023-12-01,17:45:05.000,335,11100305,-795,0,1701452704,12940.418111379993,191.5692007500038,54372.32628 2023-12-01,17:45:06.000,335,11100288,-795,0,1701452705,12940.135186359992,191.061663389999,54372.4660224 2023-12-01,17:45:07.000,335,11100235,-795,0,1701452706,12939.805107169996,190.73035428000003,54372.549867839996 2023-12-01,17:45:08.000,335,11100284,-795,0,1701452707,12939.367247019989,190.42019255999912,54372.54288072 2023-12-01,17:45:09.000,335,11100264,-795,0,1701452708,12938.936123179992,190.1241291000042,54372.74550720001 2023-12-01,17:45:10.000,335,11100284,-795,0,1701452709,12938.504999339995,189.77167259999987,54373.11582456 2023-12-01,17:45:11.000,335,11100297,-795,0,1701452710,12937.999776089993,189.4756091399977,54373.38133512 2023-12-01,17:45:12.000,335,11100294,-795,0,1701452711,12937.514761769991,189.12315264000063,54373.56300024001 2023-12-01,17:45:13.000,335,11100285,-795,0,1701452712,12936.98932958999,188.98921916999825,54373.70274264001 2023-12-01,17:45:14.000,335,11100218,-795,0,1701452713,12936.470633719997,188.82004004999908,54373.64684568 2023-12-01,17:45:15.000,335,11100266,-795,0,1701452714,12936.066455119995,188.7636470100042,54374.12895696 2023-12-01,17:45:16.000,335,11100261,-795,0,1701452715,12935.392824119997,188.7002048400027,54374.30363496001 2023-12-01,17:45:17.000,335,11100312,-795,0,1701452716,12934.806765149995,188.72840136000013,54374.60408112 2023-12-01,17:45:18.000,335,11100271,-795,0,1701452717,12934.180288319993,188.7636470100042,54374.87657880001 2023-12-01,17:45:19.000,335,11100268,-795,0,1701452718,12933.64138352,188.7495487499982,54375.21196056001 2023-12-01,17:45:20.000,335,11100276,-795,0,1701452719,12933.122687649993,188.81299091999972,54375.456509760006 2023-12-01,17:45:21.000,335,11100299,-795,0,1701452720,12932.657882259991,189.00331743000424,54375.76394304001 2023-12-01,17:45:22.000,335,11100248,-795,0,1701452721,12932.25370365999,189.13020176999999,54375.90368544 2023-12-01,17:45:23.000,335,11100228,-795,0,1701452722,12931.876470299998,189.2288895899983,54376.21810584001 2023-12-01,17:45:24.000,335,11100306,-795,0,1701452723,12931.532918489997,189.38397044999874,54376.42771944 2023-12-01,17:45:25.000,335,11100271,-795,0,1701452724,12931.189366679995,189.62364086999878,54376.70021712001 2023-12-01,17:45:26.000,335,11100260,-795,0,1701452725,12930.778451769998,189.8139673800033,54377.02861176 2023-12-01,17:45:27.000,335,11100296,-795,0,1701452726,12930.286701140001,190.10298170999886,54377.19630264 2023-12-01,17:45:28.000,335,11100231,-795,0,1701452727,12929.81515943999,190.3708486500036,54377.46181320001 2023-12-01,17:45:29.000,335,11100264,-795,0,1701452728,12929.269518330002,190.65986297999916,54377.82514344001 2023-12-01,17:45:30.000,335,11100280,-795,0,1701452729,12928.71714090999,190.9277299200039,54378.04873128 2023-12-01,17:45:31.000,335,11100231,-795,0,1701452730,12927.949201570002,191.18854773000203,54378.25834488001 2023-12-01,17:45:32.000,335,11100257,-795,0,1701452731,12927.100426509998,191.3083829399984,54378.43302288 2023-12-01,17:45:33.000,335,11100256,-795,0,1701452732,12926.16407942,191.5057585800023,54378.76840464 2023-12-01,17:45:34.000,335,11100284,-795,0,1701452733,12925.24120494999,191.5551024899978,54379.22256744 2023-12-01,17:45:35.000,335,11100269,-795,0,1701452734,12924.163395349991,191.57624988000316,54379.64179464001 2023-12-01,17:45:36.000,335,11100281,-795,0,1701452735,12923.146212539992,191.5057585800023,54380.012112000004 2023-12-01,17:45:37.000,335,11100300,-795,0,1701452736,12922.142502349998,191.52690597000037,54380.23569984 2023-12-01,17:45:38.000,335,11100222,-795,0,1701452737,12921.024274889998,191.47051292999822,54380.38242936 2023-12-01,17:45:39.000,335,11100231,-795,0,1701452738,12919.831948019993,191.47051292999822,54380.55710736001 2023-12-01,17:45:40.000,335,11100229,-795,0,1701452739,12918.727193179999,191.56215162000444,54380.86454064001 2023-12-01,17:45:41.000,335,11100258,-795,0,1701452740,12917.447294279998,191.68903596000018,54381.08114136001 2023-12-01,17:45:42.000,335,11100267,-795,0,1701452741,12916.194340619993,191.7665763900004,54381.41652312001 2023-12-01,17:45:43.000,335,11100264,-795,0,1701452742,12914.894232789993,191.95690289999766,54381.59818824 2023-12-01,17:45:44.000,335,11100246,-795,0,1701452743,12913.614333889993,192.18952418999834,54381.73793064 2023-12-01,17:45:45.000,335,11100250,-795,0,1701452744,12912.347907609997,192.43624373999774,54381.877673040006 2023-12-01,17:45:46.000,335,11100274,-795,0,1701452745,12911.182525980003,192.66886502999841,54382.10126088 2023-12-01,17:45:47.000,335,11100286,-795,0,1701452746,12909.848736599997,192.9155845799978,54382.16414496001 2023-12-01,17:45:48.000,335,11100253,-795,0,1701452747,12908.541892460002,193.04246892000083,54382.16414496001 2023-12-01,17:45:49.000,335,11100203,-795,0,1701452748,12907.329356659997,193.26804108000215,54382.28292600001 2023-12-01,17:45:50.000,335,11100257,-795,0,1701452749,12906.204392890002,193.47951498000475,54382.53446232 2023-12-01,17:45:51.000,335,11100285,-795,0,1701452750,12905.092901739998,193.64869410000392,54382.62529488 2023-12-01,17:45:52.000,335,11100303,-795,0,1701452751,12904.062246309993,193.79672582999774,54382.58337216 2023-12-01,17:45:53.000,335,11100277,-795,0,1701452752,12903.05853612,193.9800032100029,54382.695166080004 2023-12-01,17:45:54.000,335,11100273,-795,0,1701452753,12902.250178919996,194.02934711999842,54382.78599864001 2023-12-01,17:45:55.000,335,11100248,-795,0,1701452754,12901.293622899997,194.0152488599997,54382.765037280005 2023-12-01,17:45:56.000,335,11100301,-795,0,1701452755,12900.438111529998,193.97295408000355,54382.75805016001 2023-12-01,17:45:57.000,335,11100227,-795,0,1701452756,12899.65669956999,193.8672171299986,54382.79298576 2023-12-01,17:45:58.000,335,11100254,-795,0,1701452757,12898.989804880002,193.78262756999902,54382.7021532 2023-12-01,17:45:59.000,335,11100264,-795,0,1701452758,12898.32291019,193.74738192000223,54382.9117668 2023-12-01,17:46:00.000,335,11100238,-795,0,1701452759,12897.797478009998,193.84606974000053,54382.89080544 2023-12-01,17:46:01.000,335,11100240,-795,0,1701452760,12897.251836899995,194.03639624999778,54382.9117668 2023-12-01,17:46:02.000,335,11100249,-795,0,1701452761,12896.793767819989,194.2619684099991,54382.75805016001 2023-12-01,17:46:03.000,335,11100245,-795,0,1701452762,12896.423270769992,194.46639318000234,54382.92574104001 2023-12-01,17:46:04.000,335,11100250,-795,0,1701452763,12895.99888323999,194.6849162100043,54382.95368952001 2023-12-01,17:46:05.000,335,11100271,-795,0,1701452764,12895.311779620002,194.81180055000004,54382.96067664 2023-12-01,17:46:06.000,335,11100256,-795,0,1701452765,12894.63814861999,194.79770229000133,54382.91875392 2023-12-01,17:46:07.000,335,11100230,-635,0,1701452766,12893.870209280001,194.82589880999876,54382.91875392 2023-12-01,17:46:08.000,335,11100281,-795,0,1701452767,12893.183105659999,194.88934098000027,54382.89779256 2023-12-01,17:46:09.000,335,11100251,-795,0,1701452768,12892.543156209991,194.92458663000434,54383.051509200006 2023-12-01,17:46:10.000,335,11100280,-795,0,1701452769,12891.936888309989,194.87524272000155,54382.99561224001 2023-12-01,17:46:11.000,335,11100255,-795,0,1701452770,12891.24978469,194.7836040300026,54382.95368952001 2023-12-01,17:46:12.000,335,11100271,-795,0,1701452771,12890.549208449993,194.7554075099979,54382.80696000001 2023-12-01,17:46:13.000,335,11100251,-795,0,1701452772,12889.855368519995,194.57213013,54382.79298576 2023-12-01,17:46:14.000,335,11100271,-795,0,1701452773,12889.188473829992,194.35360709999804,54382.862856960004 2023-12-01,17:46:15.000,335,11100242,-795,0,1701452774,12888.386852939999,194.13508407000336,54382.52048808001 2023-12-01,17:46:16.000,335,11100271,-795,0,1701452775,12887.908574929992,193.8178732200031,54382.9467024 2023-12-01,17:46:17.000,335,11100202,-795,0,1701452776,12887.28209809999,193.50066237000283,54382.981638000005 2023-12-01,17:46:18.000,335,11100226,-795,0,1701452777,12886.810556399992,193.03541979000147,54382.80696000001 2023-12-01,17:46:19.000,335,11100223,-795,0,1701452778,12886.41311411,192.60542286000418,54382.74407592 2023-12-01,17:46:20.000,335,11100279,-795,0,1701452779,12886.029144439999,192.1965733199977,54382.83490848001 2023-12-01,17:46:21.000,335,11100210,-795,0,1701452780,12885.618229530002,191.84411682000064,54382.82792136001 2023-12-01,17:46:22.000,335,11100277,-795,0,1701452781,12885.079324729995,191.4211690200027,54382.77901152 2023-12-01,17:46:23.000,335,11100271,-795,0,1701452782,12884.432638969993,191.03346687000158,54382.78599864001 2023-12-01,17:46:24.000,335,11100281,-795,0,1701452783,12883.839843689995,190.64576472000044,54383.0165736 2023-12-01,17:46:25.000,335,11100271,-795,0,1701452784,12883.092113279992,190.2087186600038,54383.11439328 2023-12-01,17:46:26.000,335,11100244,-795,0,1701452785,12882.317437629994,189.67298478000157,54383.09343192001 2023-12-01,17:46:27.000,335,11100256,-795,0,1701452786,12881.61686139,189.1090543800019,54383.07945768 2023-12-01,17:46:28.000,335,11100291,-795,0,1701452787,12880.983648249989,188.58036962999904,54382.96067664 2023-12-01,17:46:29.000,335,11100279,-795,0,1701452788,12880.404325589996,188.00939010000002,54382.981638000005 2023-12-01,17:46:30.000,335,11100215,-795,0,1701452789,12879.811530309998,187.3890666599982,54383.17029024001 2023-12-01,17:46:31.000,335,11100273,-795,0,1701452790,12879.11769038,186.81103799999983,54383.24714856 2023-12-01,17:46:32.000,335,11100231,-795,0,1701452791,12878.241970080002,186.190714559998,54383.32400688 2023-12-01,17:46:33.000,335,11100285,-795,0,1701452792,12877.319095609993,185.54924372999812,54383.2960584 2023-12-01,17:46:34.000,335,11100239,-795,0,1701452793,12876.45684793,184.8795763800008,54383.34496824 2023-12-01,17:46:35.000,335,11100268,-795,0,1701452794,12875.574391319991,184.1746633799994,54383.24016144001 2023-12-01,17:46:36.000,335,11100226,-795,0,1701452795,12874.819924599993,183.41335734000313,54383.100419040005 2023-12-01,17:46:37.000,335,11100268,-795,0,1701452796,12874.24060194,182.73664085999917,54383.030547840004 2023-12-01,17:46:38.000,335,11100259,-795,0,1701452797,12873.755587619999,182.22910350000166,54383.051509200006 2023-12-01,17:46:39.000,335,11100269,-795,0,1701452798,12873.331200089997,181.65107484000328,54383.20522584 2023-12-01,17:46:40.000,335,11100262,-795,0,1701452799,12872.846185769995,181.16468487000384,54383.27509704 2023-12-01,17:46:41.000,335,11100296,-795,0,1701452800,12872.125400600002,180.75583533000463,54383.2960584 2023-12-01,17:46:42.000,335,11100235,-795,0,1701452801,12871.263152919993,180.27649449000455,54383.330993999996 2023-12-01,17:46:43.000,335,11100272,-795,0,1701452802,12870.31333320999,179.8253501700019,54383.435800800005 2023-12-01,17:46:44.000,335,11100274,-795,0,1701452803,12869.42414029,179.27551803000097,54383.56855608 2023-12-01,17:46:45.000,335,11100338,-795,0,1701452804,12868.514738439997,178.75388241000473,54383.59650456001 2023-12-01,17:46:46.000,335,11100270,-795,0,1701452805,12867.632281829989,178.21109940000315,54383.70829848 2023-12-01,17:46:47.000,335,11100304,-795,0,1701452806,12866.76329784,177.66831639000156,54383.65938864 2023-12-01,17:46:48.000,335,11100256,-795,0,1701452807,12865.820214439991,177.1396316399987,54383.72925984 2023-12-01,17:46:49.000,335,11100247,-795,0,1701452808,12864.978175689997,176.66029079999862,54383.89695072 2023-12-01,17:46:50.000,335,11100268,-795,0,1701452809,12864.035092289989,176.27963778000412,54383.86201512001 2023-12-01,17:46:51.000,335,11100212,-795,0,1701452810,12863.07853626999,176.0540656200028,54383.7851568 2023-12-01,17:46:52.000,335,11100298,-795,0,1701452811,12862.229761210001,175.87783737000427,54383.7851568 2023-12-01,17:46:53.000,335,11100216,-795,0,1701452812,12861.320359359997,175.81439520000276,54383.68733712 2023-12-01,17:46:54.000,335,11100269,-795,0,1701452813,12860.552420019994,175.8073460700034,54383.79214392001 2023-12-01,17:46:55.000,335,11100285,-795,0,1701452814,12859.757535439996,175.9060338900017,54383.88297648001 2023-12-01,17:46:56.000,335,11100263,-795,0,1701452815,12859.003068719998,175.93423040999915,54383.90393784 2023-12-01,17:46:57.000,335,11100272,-795,0,1701452816,12858.255338309995,175.98357432000194,54383.91791208 2023-12-01,17:46:58.000,335,11100232,-795,0,1701452817,12857.480662659997,175.891935630003,54383.86201512001 2023-12-01,17:46:59.000,335,11100266,-795,0,1701452818,12856.665569149998,175.75800216000061,54383.90393784 2023-12-01,17:47:00.000,335,11100251,-795,0,1701452819,12855.74269467999,175.58882304000144,54383.889963600006 2023-12-01,17:47:01.000,335,11100243,-795,0,1701452820,12854.779402349996,175.48308609000378,54383.93188632001 2023-12-01,17:47:02.000,335,11100219,-795,0,1701452821,12853.688120129991,175.32095610000397,54383.7502212 2023-12-01,17:47:03.000,335,11100274,-795,0,1701452822,12852.623783149997,175.20817001999967,54383.73624696 2023-12-01,17:47:04.000,335,11100245,-795,0,1701452823,12851.748062849998,175.02489264000178,54383.84105376001 2023-12-01,17:47:05.000,335,11100265,-795,0,1701452824,12850.838660999994,174.79932048000046,54383.76419544001 2023-12-01,17:47:06.000,335,11100264,-795,0,1701452825,12849.99662225,174.47506050000084,54383.6104788 2023-12-01,17:47:07.000,335,11100212,-795,0,1701452826,12849.221946600002,174.05916183000227,54383.42881368001 2023-12-01,17:47:08.000,335,11100226,-795,0,1701452827,12848.501161429995,173.65031229000306,54383.149328880005 2023-12-01,17:47:09.000,335,11100158,-795,0,1701452828,12847.881420910002,173.17802058000234,54382.97465088001 2023-12-01,17:47:10.000,335,11100268,-795,0,1701452829,12847.302098249995,172.62113931000204,54383.00259936001 2023-12-01,17:47:11.000,335,11100248,-795,0,1701452830,12846.803611310002,172.14179847000196,54382.80696000001 2023-12-01,17:47:12.000,335,11100250,-795,0,1701452831,12846.392696399991,171.62016284999845,54382.5624108 2023-12-01,17:47:13.000,335,11100229,-795,0,1701452832,12846.10977137999,171.09852723000222,54382.37375856001 2023-12-01,17:47:14.000,335,11100207,-795,0,1701452833,12845.921154699994,170.51344944000448,54382.28991312 2023-12-01,17:47:15.000,335,11100245,-795,0,1701452834,12845.584339200002,170.02705946999777,54382.045363920006 2023-12-01,17:47:16.000,335,11100247,-795,0,1701452835,12845.05217070999,169.58296428000176,54381.5492784 2023-12-01,17:47:17.000,335,11100254,-795,0,1701452836,12844.641255799994,169.16001648000383,54381.591201120005 2023-12-01,17:47:18.000,335,11100270,-795,0,1701452837,12844.061933140001,168.80051085000014,54381.31870344001 2023-12-01,17:47:19.000,335,11100225,-795,0,1701452838,12843.381565829994,168.51854565000394,54381.19992240001 2023-12-01,17:47:20.000,335,11100237,-795,0,1701452839,12842.66078066,168.2788752300039,54381.10908984001 2023-12-01,17:47:21.000,335,11100218,-795,0,1701452840,12841.791796669997,168.03920481000387,54380.78768232 2023-12-01,17:47:22.000,335,11100216,-795,0,1701452841,12841.05080256999,167.66560092000145,54380.38941648001 2023-12-01,17:47:23.000,335,11100278,-795,0,1701452842,12840.471479909997,167.2638005100016,54380.1169188 2023-12-01,17:47:24.000,335,11100208,-795,0,1701452843,12840.060565,166.8690492300011,54379.81647264001 2023-12-01,17:47:25.000,335,11100248,-795,0,1701452844,12839.804585219994,166.608231420003,54379.5579492 2023-12-01,17:47:26.000,335,11100255,-795,0,1701452845,12839.589023299988,166.26987318000465,54379.194618960006 2023-12-01,17:47:27.000,335,11100263,-795,0,1701452846,12839.380197689992,165.98085885000182,54378.85225008001 2023-12-01,17:47:28.000,335,11100234,-795,0,1701452847,12839.110745289996,165.73413930000243,54378.59372664001 2023-12-01,17:47:29.000,335,11100313,-795,0,1701452848,12838.76045717,165.42397758000152,54378.34219032 2023-12-01,17:47:30.000,335,11100261,-795,0,1701452849,12838.181134509992,165.02217717000167,54378.14655096 2023-12-01,17:47:31.000,335,11100235,-795,0,1701452850,12837.43340409999,164.47939416000008,54377.832130560004 2023-12-01,17:47:32.000,335,11100229,-795,0,1701452851,12836.6250469,163.88726724000298,54377.52469728 2023-12-01,17:47:33.000,335,11100231,-795,0,1701452852,12835.607864090001,163.17530511000223,54377.02861176 2023-12-01,17:47:34.000,335,11100269,-795,0,1701452853,12834.853397369989,162.37170429000253,54376.53951336 2023-12-01,17:47:35.000,335,11100269,-795,0,1701452854,12834.240393159991,161.68088954999985,54376.23208008 2023-12-01,17:47:36.000,335,11100266,-795,0,1701452855,12833.84295087,161.10286089000147,54375.791891520006 2023-12-01,17:47:37.000,335,11100287,-795,0,1701452856,12833.533080609988,160.52483223000308,54375.37965144001 2023-12-01,17:47:38.000,335,11100237,-795,0,1701452857,12833.216474039997,160.0172948699983,54374.764784880004 2023-12-01,17:47:39.000,335,11100225,-795,0,1701452858,12832.973966879996,159.64369098000316,54374.331583440005 2023-12-01,17:47:40.000,335,11100275,-795,0,1701452859,12832.670832929995,159.22074317999795,54373.9333176 2023-12-01,17:47:41.000,335,11100226,-795,0,1701452860,12832.347490049993,158.79074625000067,54373.444219200006 2023-12-01,17:47:42.000,335,11100264,-795,0,1701452861,12831.902893589991,158.2761597600038,54372.99704352 2023-12-01,17:47:43.000,335,11100223,-795,0,1701452862,12831.46503344,157.64878719000262,54372.61973904 2023-12-01,17:47:44.000,335,11100263,-795,0,1701452863,12831.094536389988,156.92272680000315,54372.37518984 2023-12-01,17:47:45.000,335,11100249,-795,0,1701452864,12830.596049449996,156.15437163000024,54372.05378232001 2023-12-01,17:47:46.000,335,11100259,-795,0,1701452865,12830.151452989994,155.51290080000035,54371.62058088001 2023-12-01,17:47:47.000,335,11100227,-795,0,1701452866,12829.666438669992,154.9630686599994,54371.25026352 2023-12-01,17:47:48.000,335,11100292,-795,0,1701452867,12829.376777339996,154.67405433000386,54370.740203760004 2023-12-01,17:47:49.000,335,11100249,-795,0,1701452868,12829.04669815,154.50487521000468,54370.38386064 2023-12-01,17:47:50.000,335,11100228,-795,0,1701452869,12828.777245749989,154.4555313000019,54370.10437584 2023-12-01,17:47:51.000,335,11100294,-795,0,1701452870,12828.325912979992,154.61061216000235,54369.84585240001 2023-12-01,17:47:52.000,335,11100228,-795,0,1701452871,12827.914998069995,154.6176612900017,54369.37072824001 2023-12-01,17:47:53.000,335,11100219,-795,0,1701452872,12827.403038509998,154.5542191200002,54368.99342376 2023-12-01,17:47:54.000,335,11100207,-795,0,1701452873,12827.200949209997,154.3074995700008,54368.748874560006 2023-12-01,17:47:55.000,335,11100261,-795,0,1701452874,12826.958442049996,153.99028872000054,54368.392531440004 2023-12-01,17:47:56.000,335,11100281,-795,0,1701452875,12826.89107895,153.63078309000412,54368.07112392001 2023-12-01,17:47:57.000,335,11100275,-795,0,1701452876,12826.796770609995,153.2219335500049,54367.58202552 2023-12-01,17:47:58.000,335,11100286,-795,0,1701452877,12826.816979539995,152.83423140000377,54367.26061800001 2023-12-01,17:47:59.000,335,11100252,-795,0,1701452878,12826.938233119996,152.56636445999902,54367.06497864001 2023-12-01,17:48:00.000,335,11100229,-795,0,1701452879,12826.965178359991,152.36193969000306,54366.56190600001 2023-12-01,17:48:01.000,335,11100215,-795,0,1701452880,12826.74961644,152.2703010000041,54366.3173568 2023-12-01,17:48:02.000,335,11100240,-795,0,1701452881,12826.486900349999,152.1786623099979,54365.83524552 2023-12-01,17:48:03.000,335,11100197,-795,0,1701452882,12826.197239020003,151.99538493,54365.562747840006 2023-12-01,17:48:04.000,335,11100229,-795,0,1701452883,12825.806533039991,151.7980092900034,54365.14352064 2023-12-01,17:48:05.000,335,11100261,-795,0,1701452884,12825.436035989995,151.57243713000207,54364.87801008 2023-12-01,17:48:06.000,335,11100278,-795,0,1701452885,12825.146374659998,151.2904719299986,54364.52865408001 2023-12-01,17:48:07.000,335,11100228,-795,0,1701452886,12824.890394879993,151.0296541200005,54364.09545264001 2023-12-01,17:48:08.000,335,11100200,-795,0,1701452887,12824.843240709997,150.82522935000452,54363.73910952001 2023-12-01,17:48:09.000,335,11100250,-795,0,1701452888,12824.944285359998,150.75473805000365,54363.50853456 2023-12-01,17:48:10.000,335,11100263,-795,0,1701452889,12825.119429419989,150.7476889200043,54363.06834600001 2023-12-01,17:48:11.000,335,11100202,-795,0,1701452890,12825.287837169999,150.7476889200043,54362.809822560004 2023-12-01,17:48:12.000,335,11100249,-795,0,1701452891,12825.44277229999,150.8463767400026,54362.425530960005 2023-12-01,17:48:13.000,335,11100265,-795,0,1701452892,12825.638125289996,150.761787180003,54362.18098176001 2023-12-01,17:48:14.000,335,11100284,-795,0,1701452893,12825.63138898,150.5150676300036,54361.9504068 2023-12-01,17:48:15.000,335,11100266,-795,0,1701452894,12825.62465266999,150.19785678000335,54361.81765152001 2023-12-01,17:48:16.000,335,11100250,-795,0,1701452895,12825.68527945999,149.70441768000455,54361.67790912001 2023-12-01,17:48:17.000,335,11100254,-795,0,1701452896,12825.516871709995,149.16163467000297,54361.23073344 2023-12-01,17:48:18.000,335,11100224,-795,0,1701452897,12825.54381694999,148.55540948999987,54360.76958352001 2023-12-01,17:48:19.000,335,11100234,-795,0,1701452898,12825.56402587999,148.11131430000387,54360.5879184 2023-12-01,17:48:20.000,335,11100204,-795,0,1701452899,12825.59097112,147.73771041000145,54360.23856240001 2023-12-01,17:48:21.000,335,11100243,-795,0,1701452900,12825.59097112,147.44164694999927,54359.84029656 2023-12-01,17:48:22.000,335,11100255,-795,0,1701452901,12825.537080639995,147.2724678300001,54359.42805648001 2023-12-01,17:48:23.000,335,11100267,-795,0,1701452902,12825.456244919995,147.19492739999987,54359.120623200004 2023-12-01,17:48:24.000,335,11100254,-795,0,1701452903,12825.38214550999,147.23017305000394,54358.93197096 2023-12-01,17:48:25.000,335,11100210,-795,0,1701452904,12825.34172764999,147.23017305000394,54358.51274376001 2023-12-01,17:48:26.000,335,11100265,-795,0,1701452905,12825.34172764999,147.11738696999964,54358.2122976 2023-12-01,17:48:27.000,335,11100210,-795,0,1701452906,12825.42256336999,146.91296220000368,54357.91883856001 2023-12-01,17:48:28.000,335,11100289,-795,0,1701452907,12825.415827059995,146.62394787000085,54357.52755984 2023-12-01,17:48:29.000,335,11100242,-795,0,1701452908,12825.54381694999,146.2855896300025,54357.18519096 2023-12-01,17:48:30.000,335,11100223,-795,0,1701452909,12825.718961009996,145.90493661000073,54357.08737128 2023-12-01,17:48:31.000,335,11100226,-795,0,1701452910,12825.988413409992,145.53838184999768,54356.891731920005 2023-12-01,17:48:32.000,335,11100278,-795,0,1701452911,12826.311756289993,145.22822013000405,54356.59128576 2023-12-01,17:48:33.000,335,11100226,-795,0,1701452912,12826.70246226999,145.05199187999824,54356.29782672 2023-12-01,17:48:34.000,335,11100263,-795,0,1701452913,12827.106640869992,144.91100928000378,54355.91353512 2023-12-01,17:48:35.000,335,11100242,-795,0,1701452914,12827.463665299998,144.86871450000035,54355.74584424 2023-12-01,17:48:36.000,335,11100261,-795,0,1701452915,12827.78700818,144.8123214599982,54355.52225640001 2023-12-01,17:48:37.000,335,11100254,-795,0,1701452916,12827.92847069,144.69953538000118,54355.12399056 2023-12-01,17:48:38.000,335,11100274,-795,0,1701452917,12828.08340581999,144.5162580000033,54354.87245424001 2023-12-01,17:48:39.000,335,11100253,-795,0,1701452918,12828.17097785,144.19904715000303,54354.69777624 2023-12-01,17:48:40.000,335,11100258,-795,0,1701452919,12828.272022500001,143.79724674000317,54354.59995656 2023-12-01,17:48:41.000,335,11100234,-795,0,1701452920,12828.312440360001,143.42364285000076,54354.25060056001 2023-12-01,17:48:42.000,335,11100267,-795,0,1701452921,12828.494320730002,142.91610549000325,54353.99906424 2023-12-01,17:48:43.000,335,11100214,-795,0,1701452922,12828.709882649993,142.4649611700006,54353.71259232 2023-12-01,17:48:44.000,335,11100249,-795,0,1701452923,12829.1477428,142.12660293000226,54353.50297872 2023-12-01,17:48:45.000,335,11100242,-795,0,1701452924,12829.626020809992,141.89398164000158,54353.3562492 2023-12-01,17:48:46.000,335,11100281,-795,0,1701452925,12830.2255524,141.75299903999985,54353.01388032 2023-12-01,17:48:47.000,335,11100212,-795,0,1701452926,12830.771193510001,141.7459499100005,54352.77631824 2023-12-01,17:48:48.000,335,11100257,-795,0,1701452927,12831.40440665,141.75299903999985,54352.55971752 2023-12-01,17:48:49.000,335,11100279,-795,0,1701452928,12831.889420970001,141.79529382000328,54352.23831000001 2023-12-01,17:48:50.000,335,11100251,-795,0,1701452929,12832.354226359988,141.73185165000177,54352.098567600005 2023-12-01,17:48:51.000,335,11100250,-795,0,1701452930,12832.731459719995,141.64021296000283,54351.714276000006 2023-12-01,17:48:52.000,335,11100226,-795,0,1701452931,12833.081747839991,141.40759167000215,54351.41382984 2023-12-01,17:48:53.000,335,11100276,-795,0,1701452932,12833.418563339997,140.99169300000358,54351.08543520001 2023-12-01,17:48:54.000,335,11100263,-795,0,1701452933,12833.91705027999,140.4630082500007,54350.61729816 2023-12-01,17:48:55.000,335,11100236,-795,0,1701452934,12834.597417589997,139.92022523999913,54350.33781336 2023-12-01,17:48:56.000,335,11100233,-795,0,1701452935,12835.533764679996,139.4126878800016,54350.15614824001 2023-12-01,17:48:57.000,335,11100216,-795,0,1701452936,12836.678937379991,139.0672805100039,54349.90461192 2023-12-01,17:48:58.000,335,11100260,-795,0,1701452937,12837.958836279991,138.84875748000195,54349.45044912 2023-12-01,17:48:59.000,335,11100261,-795,0,1701452938,12839.272416729997,138.7923644399998,54349.28974536001 2023-12-01,17:49:00.000,335,11100224,-795,0,1701452939,12840.565788250002,138.9544944299996,54349.08711888 2023-12-01,17:49:01.000,335,11100233,-795,0,1701452940,12841.576234749991,139.14482094000414,54348.793659840005 2023-12-01,17:49:02.000,335,11100245,-795,0,1701452941,12842.51258183999,139.36334396999882,54348.58404624 2023-12-01,17:49:03.000,335,11100259,-795,0,1701452942,12843.172740219998,139.58186700000078,54348.40238112001 2023-12-01,17:49:04.000,335,11100206,-795,0,1701452943,12843.85310752999,139.56776874000207,54348.34648416 2023-12-01,17:49:05.000,335,11100267,-795,0,1701452944,12844.425693880003,139.53957222000463,54348.122896320005 2023-12-01,17:49:06.000,335,11100251,-795,0,1701452945,12845.13974274,139.4126878800016,54347.906295600005 2023-12-01,17:49:07.000,335,11100214,-795,0,1701452946,12845.820110049994,139.2999018000046,54347.64777216 2023-12-01,17:49:08.000,335,11100237,-795,0,1701452947,12846.567840459997,139.2858035399986,54347.17963512001 2023-12-01,17:49:09.000,335,11100243,-795,0,1701452948,12847.40987920999,139.21531223999773,54347.067841200005 2023-12-01,17:49:10.000,335,11100264,-795,0,1701452949,12848.34622629999,139.1025261600007,54346.87220184001 2023-12-01,17:49:11.000,335,11100253,-795,0,1701452950,12849.228682909998,139.04613311999856,54346.69752384 2023-12-01,17:49:12.000,335,11100307,-795,0,1701452951,12850.063985349996,138.91219965000346,54346.3341936 2023-12-01,17:49:13.000,335,11100280,-795,0,1701452952,12850.80497944999,138.77121705000172,54346.110605760005 2023-12-01,17:49:14.000,335,11100139,-795,0,1701452953,12851.633545579993,138.6584309700047,54345.963876240006 2023-12-01,17:49:15.000,335,11100190,-795,0,1701452954,12852.36780336999,138.51744837000297,54345.62150736001 2023-12-01,17:49:16.000,335,11100235,-795,0,1701452955,12853.162687949989,138.41171141999803,54345.44682936 2023-12-01,17:49:17.000,335,11100268,-795,0,1701452956,12854.011463009992,138.32712185999844,54345.30009984 2023-12-01,17:49:18.000,335,11100247,-795,0,1701452957,12854.759193419995,138.27777795000293,54344.87388552 2023-12-01,17:49:19.000,335,11100242,-795,0,1701452958,12855.594495859994,138.18613926000398,54344.66427192001 2023-12-01,17:49:20.000,335,11100264,-795,0,1701452959,12856.450007229992,138.04515666000225,54344.67824616 2023-12-01,17:49:21.000,335,11100269,-795,0,1701452960,12857.157319779995,137.81958450000093,54344.46863256 2023-12-01,17:49:22.000,335,11100237,-795,0,1701452961,12857.763587679998,137.4600788700045,54344.27998032001 2023-12-01,17:49:23.000,335,11100231,-795,0,1701452962,12858.34291033999,136.94549238000036,54343.86774024 2023-12-01,17:49:24.000,335,11100229,-795,0,1701452963,12859.056959199988,136.46615154000028,54343.5742812 2023-12-01,17:49:25.000,335,11100278,-795,0,1701452964,12859.979833669997,135.95861418000277,54343.280822160006 2023-12-01,17:49:26.000,335,11100255,-795,0,1701452965,12860.976807549996,135.50746986000013,54342.84762072001 2023-12-01,17:49:27.000,335,11100207,-795,0,1701452966,12862.162398109991,135.1832098800005,54342.74281392 2023-12-01,17:49:28.000,335,11100226,-795,0,1701452967,12863.395142839996,134.95058858999982,54342.56114880001 2023-12-01,17:49:29.000,335,11100284,-795,0,1701452968,12864.56726078,134.8378025100028,54342.323586720006 2023-12-01,17:49:30.000,335,11100250,-795,0,1701452969,12865.62486145,134.80255685999873,54341.97423072 2023-12-01,17:49:31.000,335,11100211,-795,0,1701452970,12866.601626399999,134.75321295000322,54341.55500352001 2023-12-01,17:49:32.000,335,11100233,-795,0,1701452971,12867.531237179988,134.5628864399987,54341.35936416001 2023-12-01,17:49:33.000,335,11100270,-795,0,1701452972,12868.427166410002,134.33731428000465,54341.1637248 2023-12-01,17:49:34.000,335,11100259,-795,0,1701452973,12869.269205159995,133.97780865000095,54340.75148472 2023-12-01,17:49:35.000,335,11100229,-795,0,1701452974,12870.178607009999,133.65354867000133,54340.56283248 2023-12-01,17:49:36.000,335,11100243,-795,0,1701452975,12871.242943989993,133.3786326000045,54340.34623176 2023-12-01,17:49:37.000,335,11100244,-795,0,1701452976,12872.381380379993,133.14601131000381,54340.04578560001 2023-12-01,17:49:38.000,335,11100245,-795,0,1701452977,12873.587179869988,133.04027435999888,54339.78726216 2023-12-01,17:49:39.000,335,11100266,-795,0,1701452978,12874.833397219998,132.969783059998,54339.59860992 2023-12-01,17:49:40.000,335,11100235,-795,0,1701452979,12876.032460399998,132.96273392999865,54339.33309936 2023-12-01,17:49:41.000,335,11100251,-795,0,1701452980,12877.150687859998,132.89929176000442,54339.19335696 2023-12-01,17:49:42.000,335,11100238,-795,0,1701452981,12878.154398049992,132.75830916000268,54338.8579752 2023-12-01,17:49:43.000,335,11100238,-795,0,1701452982,12879.11769038,132.53273700000136,54338.78111688 2023-12-01,17:49:44.000,335,11100255,-795,0,1701452983,12880.04730115999,132.27191919000325,54338.67631008001 2023-12-01,17:49:45.000,335,11100259,-795,0,1701452984,12880.795031569993,131.9194626899989,54338.50163208 2023-12-01,17:49:46.000,335,11100225,-795,0,1701452985,12881.40803577999,131.6727431399995,54338.3339412 2023-12-01,17:49:47.000,335,11100249,-795,0,1701452986,12881.919995340002,131.43307271999947,54338.10336624001 2023-12-01,17:49:48.000,335,11100221,-795,0,1701452987,12882.42521858999,131.2004514299988,54337.76798448001 2023-12-01,17:49:49.000,335,11100228,-795,0,1701452988,12882.970859699992,130.9819284000041,54337.60728072 2023-12-01,17:49:50.000,335,11100280,-795,0,1701452989,12883.72532641999,130.67881581000256,54337.565358 2023-12-01,17:49:51.000,335,11100273,-795,0,1701452990,12884.493265759993,130.34750670000358,54337.460551200005 2023-12-01,17:49:52.000,335,11100248,-795,0,1701452991,12885.375722370001,129.98095194000052,54337.390680000004 2023-12-01,17:49:53.000,335,11100294,-795,0,1701452992,12886.37269625,129.64964283000154,54337.27189896 2023-12-01,17:49:54.000,335,11100287,-795,0,1701452993,12887.30230702999,129.43111979999958,54337.13914368 2023-12-01,17:49:55.000,335,11100200,-795,0,1701452994,12888.299280909989,129.1984985099989,54337.174079280005 2023-12-01,17:49:56.000,335,11100267,-795,0,1701452995,12889.269309549993,129.12095807999867,54337.13914368 2023-12-01,17:49:57.000,335,11100223,-795,0,1701452996,12890.1113483,129.0363685199991,54337.1111952 2023-12-01,17:49:58.000,335,11100194,-795,0,1701452997,12890.973595979995,128.9517789599995,54337.21600200001 2023-12-01,17:49:59.000,335,11100277,-795,0,1701452998,12891.734799010002,128.83194375000312,54337.34875728 2023-12-01,17:50:00.000,335,11100267,-795,0,1701452999,12892.40169369999,128.74735419000353,54337.390680000004 2023-12-01,17:50:01.000,335,11100287,-795,0,1701453000,12893.102269939998,128.6698137600033,54337.44657696 2023-12-01,17:50:02.000,335,11100192,-795,0,1701453001,12893.843264039991,128.557027679999,54337.33478304001 2023-12-01,17:50:03.000,335,11100249,-795,0,1701453002,12894.793083749995,128.51473290000285,54337.61426784 2023-12-01,17:50:04.000,335,11100240,-795,0,1701453003,12895.749639769994,128.444241600002,54337.747023120006 2023-12-01,17:50:05.000,335,11100280,-795,0,1701453004,12896.659041619998,128.40899594999792,54337.99157232 2023-12-01,17:50:06.000,335,11100239,-795,0,1701453005,12897.608861330002,128.47243811999942,54338.14528896 2023-12-01,17:50:07.000,335,11100256,-795,0,1701453006,12898.511526869996,128.6063715900018,54338.32695408 2023-12-01,17:50:08.000,335,11100240,-795,0,1701453007,12899.40071979,128.76145245000225,54338.59945176 2023-12-01,17:50:09.000,335,11100276,-795,0,1701453008,12900.209076990002,128.87423852999927,54338.9278464 2023-12-01,17:50:10.000,335,11100222,-795,0,1701453009,12900.84229013,129.07161417000316,54339.137460000005 2023-12-01,17:50:11.000,335,11100217,-795,0,1701453010,12901.320568139992,129.17030199000146,54339.34707360001 2023-12-01,17:50:12.000,335,11100220,-795,0,1701453011,12901.691065189989,129.29718633000448,54339.46585464001 2023-12-01,17:50:13.000,335,11100252,-795,0,1701453012,12902.14239796,129.34653024,54339.71040384001 2023-12-01,17:50:14.000,335,11100279,-795,0,1701453013,12902.593730729997,129.31833372000256,54340.12264392 2023-12-01,17:50:15.000,335,11100243,-795,0,1701453014,12902.984436709994,129.33243198000127,54340.374180239996 2023-12-01,17:50:16.000,335,11100266,-795,0,1701453015,12903.455978409991,129.31833372000256,54340.65366504 2023-12-01,17:50:17.000,335,11100234,-795,0,1701453016,12904.001619519993,129.30423546000384,54340.88424000001 2023-12-01,17:50:18.000,335,11100221,-795,0,1701453017,12904.648305279996,129.25489155000105,54341.19167328001 2023-12-01,17:50:19.000,335,11100222,-795,0,1701453018,12905.173737459998,129.2266950300036,54341.18468616 2023-12-01,17:50:20.000,335,11100188,-795,0,1701453019,12905.84063215,129.21964590000425,54341.5130808 2023-12-01,17:50:21.000,335,11100226,-795,0,1701453020,12906.595098869999,129.29013719999784,54342.04410192 2023-12-01,17:50:22.000,335,11100249,-795,0,1701453021,12907.187894149996,129.1984985099989,54342.19781856001 2023-12-01,17:50:23.000,335,11100233,-795,0,1701453022,12907.800898359994,129.29013719999784,54342.40743216 2023-12-01,17:50:24.000,335,11100241,-795,0,1701453023,12908.353275779991,129.31833372000256,54342.74980104001 2023-12-01,17:50:25.000,335,11100239,-795,0,1701453024,12908.885444269989,129.3606284999987,54343.113131280006 2023-12-01,17:50:26.000,335,11100157,-795,0,1701453025,12909.424349069996,129.41702154000086,54343.53934560001 2023-12-01,17:50:27.000,335,11100213,-795,0,1701453026,12909.956517559993,129.6919376099977,54343.762933440004 2023-12-01,17:50:28.000,335,11100290,-795,0,1701453027,12910.461740809995,129.91046063999966,54344.07036672001 2023-12-01,17:50:29.000,335,11100255,-795,0,1701453028,12911.034327159992,130.22767148999992,54344.46164544 2023-12-01,17:50:30.000,335,11100220,-795,0,1701453029,12911.70795815999,130.48848929999804,54344.90882112001 2023-12-01,17:50:31.000,335,11100288,-795,0,1701453030,12912.361380230002,130.7704545000015,54345.31407408001 2023-12-01,17:50:32.000,335,11100228,-795,0,1701453031,12912.92723026999,130.9537318799994,54345.7402884 2023-12-01,17:50:33.000,335,11100247,-795,0,1701453032,12913.540234480002,131.165205780002,54346.0896444 2023-12-01,17:50:34.000,335,11100208,-795,0,1701453033,12914.08587558999,131.33438490000117,54346.70451096001 2023-12-01,17:50:35.000,335,11100232,-795,0,1701453034,12914.537208360001,131.56700619000185,54346.96303440001 2023-12-01,17:50:36.000,335,11100261,-795,0,1701453035,12914.874023859993,131.79257835000317,54347.41021008 2023-12-01,17:50:37.000,335,11100199,-795,0,1701453036,12915.12326732999,132.15913310999895,54347.92026984 2023-12-01,17:50:38.000,335,11100206,-795,0,1701453037,12915.22431197999,132.49044221999793,54348.395394 2023-12-01,17:50:39.000,335,11100223,-795,0,1701453038,12915.24452090999,133.0191269700008,54348.81462120001 2023-12-01,17:50:40.000,335,11100228,-795,0,1701453039,12915.31188401,133.44207476999873,54349.21288704 2023-12-01,17:50:41.000,335,11100233,-795,0,1701453040,12915.278202459995,133.83682604999922,54349.76486952 2023-12-01,17:50:42.000,335,11100231,-795,0,1701453041,12915.18389411999,134.25977385000442,54350.149161119996 2023-12-01,17:50:43.000,335,11100153,-795,0,1701453042,12915.16368518999,134.59813209000276,54350.44262016001 2023-12-01,17:50:44.000,335,11100169,-795,0,1701453043,12915.197366739994,135.0210798900007,54350.687169360004 2023-12-01,17:50:45.000,335,11100255,-795,0,1701453044,12915.39271973,135.59910854999907,54351.16229352001 2023-12-01,17:50:46.000,335,11100210,-795,0,1701453045,12915.561127479996,136.1700880799981,54351.67235328 2023-12-01,17:50:47.000,335,11100283,-795,0,1701453046,12915.675644750001,136.81155890999798,54351.98677368 2023-12-01,17:50:48.000,335,11100193,-795,0,1701453047,12915.790162019992,137.38253844000428,54352.32914256 2023-12-01,17:50:49.000,335,11100246,-795,0,1701453048,12915.763216779997,137.91827231999923,54352.818240960005 2023-12-01,17:50:50.000,335,11100191,-795,0,1701453049,12915.668908439991,138.37646577000123,54353.23048104 2023-12-01,17:50:51.000,335,11100222,-795,0,1701453050,12915.540918549996,138.82761009000387,54353.40515904 2023-12-01,17:50:52.000,335,11100284,-795,0,1701453051,12915.43313759,139.201213979999,54353.6706696 2023-12-01,17:50:53.000,335,11100252,-795,0,1701453052,12915.49376438,139.4620317900044,54353.8802832 2023-12-01,17:50:54.000,335,11100251,-795,0,1701453053,12915.588072719991,139.63826004000293,54354.27156192001 2023-12-01,17:50:55.000,335,11100232,-795,0,1701453054,12915.884470359997,139.75809524999931,54354.70476336001 2023-12-01,17:50:56.000,335,11100278,-795,0,1701453055,12916.214549549994,139.9061269800004,54355.15892616001 2023-12-01,17:50:57.000,335,11100209,-795,0,1701453056,12916.55136505,140.08235522999894,54355.45937232 2023-12-01,17:50:58.000,335,11100222,-795,0,1701453057,12916.79387221,140.2515343499981,54355.717895760004 2023-12-01,17:50:59.000,335,11100252,-795,0,1701453058,12917.123951399997,140.4630082500007,54356.255904 2023-12-01,17:51:00.000,335,11100244,-795,0,1701453059,12917.352985939993,140.63923649999924,54356.66814408001 2023-12-01,17:51:01.000,335,11100249,-795,0,1701453060,12917.413612729993,140.87185778999992,54356.940641760004 2023-12-01,17:51:02.000,335,11100234,-795,0,1701453061,12917.393403799993,141.08333169000252,54357.178203840005 2023-12-01,17:51:03.000,335,11100188,-795,0,1701453062,12917.379931179988,141.4005425400028,54357.49262424 2023-12-01,17:51:04.000,335,11100205,-795,0,1701453063,12917.359722249988,141.73890078000113,54358.03761960001 2023-12-01,17:51:05.000,335,11100218,-795,0,1701453064,12917.386667489998,142.04906250000204,54358.32409152001 2023-12-01,17:51:06.000,335,11100166,-795,0,1701453065,12917.427085349998,142.267585530004,54358.58960208001 2023-12-01,17:51:07.000,335,11100196,-795,0,1701453066,12917.474239519994,142.52135421000276,54358.82017704 2023-12-01,17:51:08.000,335,11100223,-795,0,1701453067,12917.480975829989,142.73987724000472,54359.071713360005 2023-12-01,17:51:09.000,335,11100266,-795,0,1701453068,12917.575284169994,142.94430201000068,54359.35119816001 2023-12-01,17:51:10.000,335,11100228,-795,0,1701453069,12917.68306512999,143.11348112999985,54359.80536096001 2023-12-01,17:51:11.000,335,11100237,-795,0,1701453070,12917.88515442999,143.31085677000374,54360.15471696 2023-12-01,17:51:12.000,335,11100245,-795,0,1701453071,12918.141134209996,143.4518393699982,54360.448176 2023-12-01,17:51:13.000,335,11100234,-795,0,1701453072,12918.471213399993,143.65626414000144,54360.75560928 2023-12-01,17:51:14.000,335,11100165,-795,0,1701453073,12918.88212830999,143.81839413000125,54361.02111984 2023-12-01,17:51:15.000,335,11100207,-795,0,1701453074,12919.286306909991,144.02986803000385,54361.37746296 2023-12-01,17:51:16.000,335,11100281,-795,0,1701453075,12919.730903369993,144.19199802000367,54361.71284472 2023-12-01,17:51:17.000,335,11100255,-795,0,1701453076,12920.0879278,144.3188823599994,54361.94341968001 2023-12-01,17:51:18.000,335,11100237,-795,0,1701453077,12920.438215919996,144.50920887000393,54362.327711280006 2023-12-01,17:51:19.000,335,11100225,-795,0,1701453078,12920.788504039992,144.81937059000484,54362.81680968 2023-12-01,17:51:20.000,335,11100245,-795,0,1701453079,12921.057956439989,145.0731392700036,54362.998474800006 2023-12-01,17:51:21.000,335,11100243,-795,0,1701453080,12921.30046359999,145.4326449,54363.333856560006 2023-12-01,17:51:22.000,335,11100224,-795,0,1701453081,12921.576652309996,145.82034705000115,54363.836929200006 2023-12-01,17:51:23.000,335,11100268,-795,0,1701453082,12921.765268989991,146.39837570999953,54364.221220800006 2023-12-01,17:51:24.000,335,11100240,-795,0,1701453083,12921.879786259997,146.9623061099992,54364.68237072 2023-12-01,17:51:25.000,335,11100225,-795,0,1701453084,12921.947149359992,147.58967868000036,54365.0247396 2023-12-01,17:51:26.000,335,11100249,-795,0,1701453085,12921.933676740002,148.15360908000002,54365.374095600004 2023-12-01,17:51:27.000,335,11100262,-795,0,1701453086,12921.899995189997,148.71049035000033,54365.63261904001 2023-12-01,17:51:28.000,335,11100233,-795,0,1701453087,12921.859577329997,149.16163467000297,54366.08678184001 2023-12-01,17:51:29.000,335,11100240,-795,0,1701453088,12921.906731499992,149.62687725000433,54366.5968416 2023-12-01,17:51:30.000,335,11100185,-795,0,1701453089,12922.001039839997,149.9440881000046,54366.92523624001 2023-12-01,17:51:31.000,335,11100136,-795,0,1701453090,12922.034721390002,150.27539721000358,54367.218695280004 2023-12-01,17:51:32.000,335,11100212,-795,0,1701453091,12922.149238659993,150.5996571900032,54367.49119296 2023-12-01,17:51:33.000,335,11100156,-795,0,1701453092,12922.385009509999,150.92391717000282,54367.88247168001 2023-12-01,17:51:34.000,335,11100192,-795,0,1701453093,12922.47931784999,151.21293149999838,54368.44144128 2023-12-01,17:51:35.000,335,11100232,-795,0,1701453094,12922.52647202,151.551289740004,54368.727913200004 2023-12-01,17:51:37.000,335,11100299,-795,0,1701453096,12922.47931784999,152.2914483900022,54369.39168960001 2023-12-01,17:51:38.000,335,11100194,-795,0,1701453097,12922.310910099994,152.72144531999948,54369.685148640005 2023-12-01,17:51:39.000,335,11100178,-795,0,1701453098,12922.176183899988,153.18668790000083,54370.28604096 2023-12-01,17:51:40.000,335,11100241,-795,0,1701453099,12921.974094600002,153.58143918000133,54370.572512880004 2023-12-01,17:51:41.000,335,11100206,-795,0,1701453100,12921.765268989991,153.98323959000118,54370.87994616001 2023-12-01,17:51:42.000,335,11100223,-795,0,1701453101,12921.56317968999,154.39913825999975,54371.096546880006 2023-12-01,17:51:43.000,335,11100286,-795,0,1701453102,12921.42171717999,154.82208605999767,54371.45289000001 2023-12-01,17:51:44.000,335,11100220,-795,0,1701453103,12921.42171717999,155.23093560000416,54371.90006568 2023-12-01,17:51:45.000,335,11100232,-795,0,1701453104,12921.48234396999,155.74552209000103,54372.36121560001 2023-12-01,17:51:46.000,335,11100231,-795,0,1701453105,12921.556443379995,156.2248629300011,54372.80839128 2023-12-01,17:51:47.000,335,11100270,-795,0,1701453106,12921.46213503999,156.77469507000205,54373.087876080004 2023-12-01,17:51:48.000,335,11100253,-795,0,1701453107,12921.40150824999,157.21879025999806,54373.444219200006 2023-12-01,17:51:49.000,335,11100224,-795,0,1701453108,12921.23983680999,157.69813109999814,54373.68178128001 2023-12-01,17:51:50.000,335,11100272,-795,0,1701453109,12921.071429059994,158.099931509998,54373.947291840006 2023-12-01,17:51:51.000,335,11100242,-795,0,1701453110,12920.970384409993,158.48763365999912,54374.478312960004 2023-12-01,17:51:52.000,335,11100286,-795,0,1701453111,12920.741349869997,158.77664799000195,54374.8416432 2023-12-01,17:51:53.000,335,11100275,-795,0,1701453112,12920.45168854,159.0938588400022,54375.121128000006 2023-12-01,17:51:54.000,335,11100191,-795,0,1701453113,12920.135081969995,159.31943100000353,54375.30279312 2023-12-01,17:51:55.000,335,11100317,-795,0,1701453114,12919.98014683999,159.6225435899978,54375.68708472 2023-12-01,17:51:56.000,335,11100228,-795,0,1701453115,12919.778057539988,160.0313931300043,54376.00150512001 2023-12-01,17:51:57.000,335,11100253,-795,0,1701453116,12919.447978349992,160.41909527999815,54376.16919600001 2023-12-01,17:51:58.000,335,11100177,-795,0,1701453117,12919.178525949996,160.8490922100027,54376.441693680004 2023-12-01,17:51:59.000,335,11100206,-795,0,1701453118,12918.915809859995,161.25794175000192,54376.777075440004 2023-12-01,17:52:00.000,335,11100230,-795,0,1701453119,12918.626148529998,161.63154564000433,54377.20328976001 2023-12-01,17:52:01.000,335,11100261,-795,0,1701453120,12918.262387789997,162.0192477899982,54377.39194200001 2023-12-01,17:52:02.000,335,11100237,-795,0,1701453121,12917.898627049995,162.31531125000038,54377.685401040006 2023-12-01,17:52:03.000,335,11100184,-795,0,1701453122,12917.467503209999,162.5902273200045,54377.8111692 2023-12-01,17:52:04.000,335,11100161,-795,0,1701453123,12917.171105569993,162.79465209000045,54378.11161536001 2023-12-01,17:52:05.000,335,11100266,-795,0,1701453124,12916.969016269992,163.05546989999857,54378.34917744001 2023-12-01,17:52:06.000,335,11100251,-795,0,1701453125,12916.800608519996,163.20350162999966,54378.58673952 2023-12-01,17:52:07.000,335,11100271,-795,0,1701453126,12916.62546445999,163.541859869998,54378.79635312 2023-12-01,17:52:08.000,335,11100225,-795,0,1701453127,12916.50421087999,163.83087420000084,54379.18064472 2023-12-01,17:52:09.000,335,11100176,-795,0,1701453128,12916.329066819999,164.22562548000133,54379.28545152001 2023-12-01,17:52:10.000,335,11100186,-795,0,1701453129,12916.147186449998,164.52168894000351,54379.65576888 2023-12-01,17:52:11.000,335,11100251,-795,0,1701453130,12915.850788809992,164.83185066000442,54379.83743400001 2023-12-01,17:52:12.000,335,11100207,-795,0,1701453131,12915.601545339996,165.0010297800036,54380.00512488001 2023-12-01,17:52:13.000,335,11100216,-795,0,1701453132,12915.30514769999,165.0151280400023,54380.12390592001 2023-12-01,17:52:14.000,335,11100207,-795,0,1701453133,12915.156948879994,165.0151280400023,54380.31954528001 2023-12-01,17:52:15.000,335,11100237,-795,0,1701453134,12915.062640539989,164.93758761000208,54380.82960504 2023-12-01,17:52:16.000,335,11100217,-795,0,1701453135,12914.995277439994,164.8529980500025,54381.22088376 2023-12-01,17:52:17.000,335,11100194,-795,0,1701453136,12914.874023859993,164.7684084900029,54381.50735568 2023-12-01,17:52:18.000,335,11100222,-795,0,1701453137,12914.894232789993,164.7402119699982,54381.81478896 2023-12-01,17:52:19.000,335,11100200,-795,0,1701453138,12914.779715520002,164.7684084900029,54382.03837680001 2023-12-01,17:52:20.000,335,11100243,-795,0,1701453139,12914.820133380003,164.76135936000355,54382.43664264 2023-12-01,17:52:21.000,335,11100211,-715,0,1701453140,12914.678670870002,164.8529980500025,54382.62529488 2023-12-01,17:52:22.000,335,11100246,-795,0,1701453141,12914.611307769992,164.902341959998,54382.96067664 2023-12-01,17:52:23.000,335,11100274,-795,0,1701453142,12914.537208360001,165.02217717000167,54383.63144016 2023-12-01,17:52:24.000,335,11100257,-795,0,1701453143,12914.321646439996,165.0997176000019,54383.95284768 2023-12-01,17:52:25.000,335,11100303,-795,0,1701453144,12914.13302976,165.17725803000212,54384.26028096 2023-12-01,17:52:26.000,335,11100211,-795,0,1701453145,12913.978094629994,165.17725803000212,54384.68649528 2023-12-01,17:52:27.000,335,11100224,-795,0,1701453146,12913.722114849988,165.20545454999956,54384.97995432 2023-12-01,17:52:28.000,335,11100173,-795,0,1701453147,12913.472871379992,165.25479846000235,54385.329310320005 2023-12-01,17:52:29.000,335,11100159,-795,0,1701453148,12913.11584695,165.3816827999981,54385.58783376001 2023-12-01,17:52:30.000,335,11100250,-795,0,1701453149,12912.79250407,165.50151801000175,54385.86731856 2023-12-01,17:52:31.000,335,11100235,-795,0,1701453150,12912.341171300002,165.62135321999813,54386.24462304 2023-12-01,17:52:32.000,335,11100258,-795,0,1701453151,12911.963937939996,165.76233581999986,54386.76166992001 2023-12-01,17:52:33.000,335,11100252,-795,0,1701453152,12911.243152769988,165.91036755000096,54387.104038800004 2023-12-01,17:52:34.000,335,11100219,-795,0,1701453153,12910.58973069999,166.0302027600046,54387.37653648 2023-12-01,17:52:35.000,335,11100212,-795,0,1701453154,12909.727483019997,166.12889058000292,54387.44640768 2023-12-01,17:52:36.000,335,11100238,-795,0,1701453155,12909.020170469994,166.17823448999843,54387.795763680006 2023-12-01,17:52:37.000,335,11100283,-795,0,1701453156,12908.326330539996,166.24167665999994,54388.061274240004 2023-12-01,17:52:38.000,335,11100236,-795,0,1701453157,12907.544918580003,166.3121679600008,54388.20800376 2023-12-01,17:52:39.000,335,11100256,-795,0,1701453158,12906.79718817,166.30511883000145,54388.3267848 2023-12-01,17:52:40.000,335,11100218,-795,0,1701453159,12906.170711339997,166.3615118700036,54388.634218080006 2023-12-01,17:52:41.000,335,11100226,-795,0,1701453160,12905.49708034,166.43905230000382,54388.96261272001 2023-12-01,17:52:42.000,335,11100232,-795,0,1701453161,12904.830185649997,166.46724882000126,54389.08139376001 2023-12-01,17:52:43.000,335,11100190,-795,0,1701453162,12904.008355829988,166.44610143000318,54389.10235512 2023-12-01,17:52:44.000,335,11100234,-795,0,1701453163,12903.13263552999,166.43905230000382,54389.05344528 2023-12-01,17:52:45.000,335,11100254,-795,0,1701453164,12902.317542019991,166.3615118700036,54389.17222632 2023-12-01,17:52:46.000,335,11100230,-795,0,1701453165,12901.515921129998,166.22757840000122,54389.31196872 2023-12-01,17:52:47.000,335,11100236,-795,0,1701453166,12900.69409130999,165.97380972000246,54389.41677552001 2023-12-01,17:52:48.000,335,11100204,-795,0,1701453167,12899.885734110001,165.7059427799977,54389.38183992 2023-12-01,17:52:49.000,335,11100189,-795,0,1701453168,12899.191894179989,165.33233889000257,54389.38882704 2023-12-01,17:52:50.000,335,11100228,-795,0,1701453169,12898.619307829991,165.0503736899991,54389.51459520001 2023-12-01,17:52:51.000,335,11100239,-795,0,1701453170,12898.107348269994,164.68381893000333,54389.44472400001 2023-12-01,17:52:52.000,335,11100282,-795,0,1701453171,12897.602125019992,164.26087112999812,54389.402801280004 2023-12-01,17:52:53.000,335,11100199,-795,0,1701453172,12897.150792249995,163.74628464000125,54389.29100736 2023-12-01,17:52:54.000,335,11100227,-795,0,1701453173,12896.699459479998,163.21055075999902,54389.24908464001 2023-12-01,17:52:55.000,335,11100255,-795,0,1701453174,12896.308753500001,162.51268689000426,54389.256071760006 2023-12-01,17:52:56.000,335,11100221,-795,0,1701453175,12895.98541062,161.85711779999838,54389.33293008 2023-12-01,17:52:57.000,335,11100261,-795,0,1701453176,12895.554286779989,161.1944995800004,54389.31895584 2023-12-01,17:52:58.000,335,11100211,-795,0,1701453177,12895.109690320001,160.38384963000135,54389.24908464001 2023-12-01,17:52:59.000,335,11100199,-795,0,1701453178,12894.671830169995,159.66483837000123,54388.948638480004 2023-12-01,17:53:00.000,335,11100236,-795,0,1701453179,12894.200288469998,158.98812189000455,54388.99056120001 2023-12-01,17:53:01.000,335,11100256,-795,0,1701453180,12893.60749319,158.31845453999995,54389.06043240001 2023-12-01,17:53:02.000,335,11100245,-795,0,1701453181,12892.994488980003,157.7333767500022,54389.03947104001 2023-12-01,17:53:03.000,335,11100263,-795,0,1701453182,12892.30738536,157.0778076600036,54389.00453544 2023-12-01,17:53:04.000,335,11100255,-795,0,1701453183,12891.613545430002,156.47863160999987,54388.99056120001 2023-12-01,17:53:05.000,335,11100258,-795,0,1701453184,12890.94665074,155.78076773999783,54389.01152256001 2023-12-01,17:53:06.000,335,11100178,-795,0,1701453185,12890.279756049997,155.09700213000178,54388.99056120001 2023-12-01,17:53:07.000,335,11100209,-795,0,1701453186,12889.505080399998,154.39913825999975,54388.87876728 2023-12-01,17:53:08.000,335,11100259,-795,0,1701453187,12888.78429522999,153.76471655999921,54388.83684456 2023-12-01,17:53:09.000,335,11100236,-795,0,1701453188,12887.989410649992,153.03160704000038,54388.6412052 2023-12-01,17:53:10.000,335,11100214,-795,0,1701453189,12887.28883441,152.31259578000027,54388.50844992001 2023-12-01,17:53:11.000,335,11100220,-795,0,1701453190,12886.669093889992,151.55833887000335,54388.564346880004 2023-12-01,17:53:12.000,335,11100254,-795,0,1701453191,12886.04935337,150.8463767400026,54388.445565840004 2023-12-01,17:53:13.000,335,11100270,-795,0,1701453192,12885.456558090002,150.03572679000354,54388.3267848 2023-12-01,17:53:14.000,335,11100201,-795,0,1701453193,12884.897444359995,149.3026172700047,54388.03332576001 2023-12-01,17:53:15.000,335,11100189,-795,0,1701453194,12884.432638969993,148.54131123000116,54387.97044168 2023-12-01,17:53:16.000,335,11100231,-795,0,1701453195,12884.021724059996,147.86459475000447,54388.012364400005 2023-12-01,17:53:17.000,335,11100252,-795,0,1701453196,12883.61080915,147.16673088000243,54387.893583360004 2023-12-01,17:53:18.000,335,11100201,-795,0,1701453197,12883.125794829997,146.57460395999806,54387.53025312001 2023-12-01,17:53:19.000,335,11100271,-795,0,1701453198,12882.75529778,145.94723139000416,54387.4883304 2023-12-01,17:53:20.000,335,11100286,-795,0,1701453199,12882.41174597,145.37625185999786,54387.5931372 2023-12-01,17:53:21.000,335,11100208,-795,0,1701453200,12881.973885819993,144.85461624000163,54387.460381920006 2023-12-01,17:53:22.000,335,11100237,-795,0,1701453201,12881.41477209,144.32593148999877,54387.30666528 2023-12-01,17:53:23.000,335,11100207,-795,0,1701453202,12880.788295259998,143.75495195999974,54386.86647672 2023-12-01,17:53:24.000,335,11100210,-795,0,1701453203,12880.242654149995,143.19807068999944,54386.85250248 2023-12-01,17:53:25.000,335,11100239,-795,0,1701453204,12879.616177319993,142.66938594000385,54386.65686312 2023-12-01,17:53:26.000,335,11100235,-795,0,1701453205,12879.003173109995,142.1054555400042,54386.56603056001 2023-12-01,17:53:27.000,335,11100224,-795,0,1701453206,12878.437323069993,141.54857427000388,54386.405326800006 2023-12-01,17:53:28.000,335,11100216,-795,0,1701453207,12877.804109929995,141.06218430000445,54386.18173896 2023-12-01,17:53:29.000,335,11100223,-795,0,1701453208,12877.319095609993,140.5475978100003,54385.9860996 2023-12-01,17:53:30.000,335,11100204,-795,0,1701453209,12876.773454499991,140.12465001000237,54385.902254160006 2023-12-01,17:53:31.000,335,11100220,-795,0,1701453210,12876.227813389989,139.68760394999845,54385.62975648 2023-12-01,17:53:32.000,335,11100230,-795,0,1701453211,12875.763008000002,139.39154049000354,54385.3572588 2023-12-01,17:53:33.000,335,11100225,-795,0,1701453212,12875.25778475,139.11662441999943,54385.091748240004 2023-12-01,17:53:34.000,335,11100262,-795,0,1701453213,12874.786243049988,138.7923644399998,54384.93104448 2023-12-01,17:53:35.000,335,11100276,-795,0,1701453214,12874.334910279991,138.5103992400036,54384.903096 2023-12-01,17:53:36.000,335,11100248,-795,0,1701453215,12873.836423339999,138.17909013000462,54384.74239224 2023-12-01,17:53:37.000,335,11100249,-795,0,1701453216,12873.324463780002,137.79843711000285,54384.49784304 2023-12-01,17:53:38.000,335,11100179,-795,0,1701453217,12872.73166849999,137.35434191999957,54384.2393196 2023-12-01,17:53:39.000,335,11100233,-795,0,1701453218,12872.172554769997,136.88205020999885,54383.77816968 2023-12-01,17:53:40.000,335,11100174,-795,0,1701453219,12871.67406782999,136.40975849999813,54383.68035 2023-12-01,17:53:41.000,335,11100202,-795,0,1701453220,12871.296834469998,135.9868107000002,54383.498684879996 2023-12-01,17:53:42.000,335,11100212,-795,0,1701453221,12870.858974319992,135.58501029000035,54383.30304552 2023-12-01,17:53:43.000,335,11100236,-795,0,1701453222,12870.528895129995,135.27484856999945,54383.02356072001 2023-12-01,17:53:44.000,335,11100245,-795,0,1701453223,12870.198815939999,134.9364903300011,54382.99561224001 2023-12-01,17:53:45.000,335,11100229,-795,0,1701453224,12869.888945680003,134.675672520003,54382.96067664 2023-12-01,17:53:46.000,335,11100234,-795,0,1701453225,12869.511712319996,134.3796090600008,54382.67420472 2023-12-01,17:53:47.000,335,11100218,-795,0,1701453226,12869.127742649995,134.0694473399999,54382.30388736001 2023-12-01,17:53:48.000,335,11100192,-795,0,1701453227,12868.743772979993,133.75223648999963,54382.08728664001 2023-12-01,17:53:49.000,335,11100238,-795,0,1701453228,12868.393484859997,133.42092738000065,54381.758892000005 2023-12-01,17:53:50.000,335,11100225,-795,0,1701453229,12868.04319674,133.04027435999888,54381.591201120005 2023-12-01,17:53:51.000,335,11100273,-795,0,1701453230,12867.75353540999,132.6243756900003,54381.50735568 2023-12-01,17:53:52.000,335,11100229,-795,0,1701453231,12867.484083009993,132.19437876000302,54381.31870344001 2023-12-01,17:53:53.000,335,11100261,-795,0,1701453232,12867.160740129992,131.85602052000468,54381.04620576 2023-12-01,17:53:54.000,335,11100201,-795,0,1701453233,12866.86434249,131.4260235900001,54380.703836880006 2023-12-01,17:53:55.000,335,11100176,-795,0,1701453234,12866.581417469999,131.07356709000305,54380.48723616001 2023-12-01,17:53:56.000,335,11100248,-795,0,1701453235,12866.278283519998,130.67881581000256,54380.27762256 2023-12-01,17:53:57.000,335,11100200,-795,0,1701453236,12866.049248980002,130.33340844000486,54380.05403472001 2023-12-01,17:53:58.000,335,11100269,-795,0,1701453237,12865.800005509991,129.98095194000052,54379.71865296001 2023-12-01,17:53:59.000,335,11100226,-795,0,1701453238,12865.570970969995,129.71308500000305,54379.51602648 2023-12-01,17:54:00.000,335,11100208,-795,0,1701453239,12865.429508459994,129.48046371000237,54379.40423256001 2023-12-01,17:54:01.000,335,11100236,-795,0,1701453240,12865.247628089994,129.4099724100015,54379.173657600004 2023-12-01,17:54:02.000,335,11100183,-795,0,1701453241,12865.018593549998,129.2619406800004,54378.98500536 2023-12-01,17:54:03.000,335,11100240,-795,0,1701453242,12864.809767940002,129.30423546000384,54378.5098812 2023-12-01,17:54:04.000,335,11100219,-795,0,1701453243,12864.668305430001,129.30423546000384,54378.39110016 2023-12-01,17:54:05.000,335,11100244,-795,0,1701453244,12864.48642506,129.33243198000127,54378.20943504001 2023-12-01,17:54:06.000,335,11100265,-795,0,1701453245,12864.23718158999,129.34653024,54377.97886008 2023-12-01,17:54:07.000,335,11100238,-795,0,1701453246,12863.967729189993,129.31833372000256,54377.71334952 2023-12-01,17:54:08.000,335,11100213,-795,0,1701453247,12863.678067859997,129.23374416000297,54377.41290336 2023-12-01,17:54:09.000,335,11100251,-795,0,1701453248,12863.428824390001,129.09276156000124,54377.22425112001 2023-12-01,17:54:10.000,335,11100215,-795,0,1701453249,12863.253680329995,129.04341764999845,54377.14040568 2023-12-01,17:54:11.000,335,11100213,-795,0,1701453250,12863.01790947999,129.02931938999973,54376.78406256 2023-12-01,17:54:12.000,335,11100267,-795,0,1701453251,12862.903392209999,129.02931938999973,54376.53951336 2023-12-01,17:54:13.000,335,11100206,-795,0,1701453252,12862.600258259998,129.12095807999867,54376.18317024 2023-12-01,17:54:14.000,335,11100255,-795,0,1701453253,12862.330805860001,129.13505634000467,54375.96656952 2023-12-01,17:54:15.000,335,11100194,-795,0,1701453254,12862.10177131999,129.14915460000338,54375.89669832 2023-12-01,17:54:16.000,335,11100232,-795,0,1701453255,12861.771692129994,129.17030199000146,54375.70804608 2023-12-01,17:54:17.000,335,11100252,-795,0,1701453256,12861.441612939998,129.15620373000274,54375.49843248001 2023-12-01,17:54:18.000,335,11100173,-795,0,1701453257,12861.071115890001,129.08571243000188,54375.21196056001 2023-12-01,17:54:19.000,335,11100235,-795,0,1701453258,12860.66020097999,129.015221130001,54374.77875912001 2023-12-01,17:54:20.000,335,11100246,-795,0,1701453259,12860.370539649994,128.86014027000056,54374.61106824001 2023-12-01,17:54:21.000,335,11100238,-795,0,1701453260,12860.188659279993,128.64866636999795,54374.39446752 2023-12-01,17:54:22.000,335,11100219,-795,0,1701453261,12859.973097360002,128.38079943000048,54374.12895696 2023-12-01,17:54:23.000,335,11100244,-795,0,1701453262,12859.717117579996,128.03539206000278,54373.78658808 2023-12-01,17:54:24.000,335,11100191,-795,0,1701453263,12859.46113779999,127.73227947000123,54373.444219200006 2023-12-01,17:54:25.000,335,11100210,-795,0,1701453264,12859.34662053,127.33047906000138,54373.423257840004 2023-12-01,17:54:26.000,335,11100155,-795,0,1701453265,12859.104113369998,126.9991699500024,54373.13678592 2023-12-01,17:54:27.000,335,11100205,-795,0,1701453266,12858.800979419997,126.71720474999893,54372.74550720001 2023-12-01,17:54:28.000,335,11100235,-795,0,1701453267,12858.565208569991,126.46343607000017,54372.43108680001 2023-12-01,17:54:29.000,335,11100239,-795,0,1701453268,12858.20144782999,126.27310956000292,54372.01884672 2023-12-01,17:54:30.000,335,11100235,-795,0,1701453269,12857.864632329998,126.13917609000055,54371.66949072001 2023-12-01,17:54:31.000,335,11100206,-795,0,1701453270,12857.601916239997,125.95589871000266,54371.529748320005 2023-12-01,17:54:32.000,335,11100228,-795,0,1701453271,12857.393090630001,125.78671959000349,54371.362057440005 2023-12-01,17:54:33.000,335,11100231,-795,0,1701453272,12857.14384715999,125.69508090000454,54370.94981736001 2023-12-01,17:54:34.000,335,11100161,-795,0,1701453273,12856.867658449999,125.53295091000473,54370.5096288 2023-12-01,17:54:35.000,335,11100194,-795,0,1701453274,12856.672305459993,125.36377178999828,54370.24411824 2023-12-01,17:54:36.000,335,11100236,-795,0,1701453275,12856.456743540002,125.21574006000446,54369.94367208001 2023-12-01,17:54:37.000,335,11100242,-795,0,1701453276,12856.214236380001,125.07475746000273,54369.61527744 2023-12-01,17:54:38.000,335,11100271,-795,0,1701453277,12855.96499290999,124.87738181999885,54369.21002448 2023-12-01,17:54:39.000,335,11100262,-795,0,1701453278,12855.668595269999,124.73639922000439,54368.846694240005 2023-12-01,17:54:40.000,335,11100242,-795,0,1701453279,12855.560814309989,124.5883674900033,54368.65105488001 2023-12-01,17:54:41.000,335,11100290,-795,0,1701453280,12855.277889290002,124.46853227999964,54368.38554432001 2023-12-01,17:54:42.000,335,11100201,-795,0,1701453281,12854.988227959991,124.28525490000175,54367.959330000005 2023-12-01,17:54:43.000,335,11100185,-795,0,1701453282,12854.71203925,124.14427230000001,54367.40036040001 2023-12-01,17:54:44.000,335,11100210,-795,0,1701453283,12854.67162139,124.00328969999828,54367.17677256 2023-12-01,17:54:45.000,335,11100269,-795,0,1701453284,12854.536895189995,123.93984753000404,54366.91824912 2023-12-01,17:54:46.000,335,11100232,-795,0,1701453285,12854.536895189995,123.82001232000039,54366.617802960005 2023-12-01,17:54:47.000,335,11100232,-795,0,1701453286,12854.617730909995,123.76361927999824,54366.10075608 2023-12-01,17:54:48.000,335,11100227,-795,0,1701453287,12854.74572079999,123.64378407000186,54365.75140008001 2023-12-01,17:54:49.000,335,11100242,-795,0,1701453288,12854.860238069996,123.55919451000227,54365.59069632 2023-12-01,17:54:50.000,335,11100205,-795,0,1701453289,12855.129690469992,123.3900153900031,54365.42999256 2023-12-01,17:54:51.000,335,11100164,-795,0,1701453290,12855.325043459998,123.20673800999793,54365.164482 2023-12-01,17:54:52.000,335,11100262,-795,0,1701453291,12855.547341689999,123.01641150000069,54364.940894160005 2023-12-01,17:54:53.000,335,11100214,-795,0,1701453292,12855.62144109999,122.91772368000238,54364.51467984 2023-12-01,17:54:54.000,335,11100231,-795,0,1701453293,12855.85047564,122.75559369000257,54364.33301472001 2023-12-01,17:54:55.000,335,11100212,-795,0,1701453294,12856.018883389996,122.65690587000427,54364.270130640005 2023-12-01,17:54:56.000,335,11100220,-795,0,1701453295,12856.247917929992,122.46657935999974,54364.17929808 2023-12-01,17:54:57.000,335,11100227,-795,0,1701453296,12856.483688779997,122.29740024000057,54364.032568560004 2023-12-01,17:54:58.000,335,11100207,-795,0,1701453297,12856.712723319994,122.11412286000268,54363.84391632 2023-12-01,17:54:59.000,335,11100161,-795,0,1701453298,12856.88113106999,122.04363156000181,54363.49456032001 2023-12-01,17:55:00.000,335,11100210,-795,0,1701453299,12857.21121026,121.99428764999902,54363.43866336 2023-12-01,17:55:01.000,335,11100291,-795,0,1701453300,12857.601916239997,122.07182807999925,54363.3478308 2023-12-01,17:55:02.000,335,11100263,-795,0,1701453301,12857.878104949988,122.07887720999861,54363.27097248 2023-12-01,17:55:03.000,335,11100257,-795,0,1701453302,12858.18797521,122.14231938000012,54363.07533312 2023-12-01,17:55:04.000,335,11100199,-795,0,1701453303,12858.53152702,122.14936850999948,54363.026423280004 2023-12-01,17:55:05.000,335,11100281,-795,0,1701453304,12858.881815139997,122.30444936999993,54363.13821720001 2023-12-01,17:55:06.000,335,11100186,-795,0,1701453305,12859.070431819993,122.38903892999951,54363.13821720001 2023-12-01,17:55:07.000,335,11100225,-795,0,1701453306,12859.306202669999,122.48067761999846,54363.01244904 2023-12-01,17:55:08.000,335,11100238,-795,0,1701453307,12859.54197351999,122.56526717999805,54362.97052632001 2023-12-01,17:55:09.000,335,11100267,-795,0,1701453308,12859.77100806,122.67100413000298,54362.73995136 2023-12-01,17:55:10.000,335,11100229,-795,0,1701453309,12859.912470570001,122.66395500000363,54362.63514456001 2023-12-01,17:55:11.000,335,11100227,-795,0,1701453310,12860.080878319997,122.71329890999914,54362.67706728 2023-12-01,17:55:12.000,335,11100264,-795,0,1701453311,12860.215604519988,122.81903586000408,54362.73296424001 2023-12-01,17:55:13.000,335,11100219,-795,0,1701453312,12860.202131899998,123.0305097599994,54362.70501576001 2023-12-01,17:55:14.000,335,11100248,-795,0,1701453313,12860.168450349993,123.22788540000329,54362.52335064 2023-12-01,17:55:15.000,335,11100232,-795,0,1701453314,12860.148241419993,123.40411365000182,54362.50238928 2023-12-01,17:55:16.000,335,11100227,-795,0,1701453315,12860.114559870002,123.57329277000099,54362.46046656 2023-12-01,17:55:17.000,335,11100230,-795,0,1701453316,12860.087614629992,123.87640536000254,54362.41155672 2023-12-01,17:55:18.000,335,11100252,-795,0,1701453317,12860.020251529997,124.22181273000024,54362.20194312001 2023-12-01,17:55:19.000,335,11100239,-795,0,1701453318,12860.013515220002,124.64476052999817,54362.24386584 2023-12-01,17:55:20.000,335,11100225,-795,0,1701453319,12860.134768800002,124.933774860001,54362.38360824 2023-12-01,17:55:21.000,335,11100268,-795,0,1701453320,12860.215604519988,125.25098571000126,54362.3346984 2023-12-01,17:55:22.000,335,11100252,-795,0,1701453321,12860.316649169989,125.48360700000194,54362.25085296001 2023-12-01,17:55:23.000,335,11100216,-795,0,1701453322,12860.309912859993,125.6880317699979,54362.00630376 2023-12-01,17:55:24.000,335,11100243,-795,0,1701453323,12860.397484889989,125.96999697000138,54361.992329520006 2023-12-01,17:55:25.000,335,11100285,-795,0,1701453324,12860.404221199999,126.30835520999972,54361.79669016001 2023-12-01,17:55:26.000,335,11100245,-795,0,1701453325,12860.525474779999,126.54802562999976,54361.81765152001 2023-12-01,17:55:27.000,335,11100274,-795,0,1701453326,12860.66693729,126.94277691000025,54361.85957424 2023-12-01,17:55:28.000,335,11100193,-795,0,1701453327,12860.66693729,127.3445773200001,54361.66393488 2023-12-01,17:55:29.000,335,11100220,-795,0,1701453328,12860.76124562999,127.74637772999995,54361.44733416 2023-12-01,17:55:30.000,335,11100191,-795,0,1701453329,12860.90944445,128.06358858000021,54361.51720536 2023-12-01,17:55:31.000,335,11100221,-795,0,1701453330,12861.023961719991,128.40194681999856,54361.39842432 2023-12-01,17:55:32.000,335,11100206,-795,0,1701453331,12861.226051019992,128.68391202000203,54361.20977208 2023-12-01,17:55:33.000,335,11100194,-795,0,1701453332,12861.414667700003,129.0011228700023,54361.13990088 2023-12-01,17:55:34.000,335,11100260,-795,0,1701453333,12861.657174859989,129.2478424200017,54361.02810696001 2023-12-01,17:55:35.000,335,11100209,-795,0,1701453334,12862.00072666999,129.51570935999916,54361.11893952 2023-12-01,17:55:36.000,335,11100230,-795,0,1701453335,12862.283651689992,129.69898674000433,54361.097978159996 2023-12-01,17:55:37.000,335,11100249,-795,0,1701453336,12862.526158849992,129.91046063999966,54361.035094080005 2023-12-01,17:55:38.000,335,11100201,-795,0,1701453337,12862.741720769998,130.12898367000162,54360.916313040005 2023-12-01,17:55:39.000,335,11100198,-795,0,1701453338,12862.842765419999,130.33340844000486,54360.67875096 2023-12-01,17:55:40.000,335,11100212,-795,0,1701453339,12863.132426749995,130.55193146999954,54360.62285400001 2023-12-01,17:55:41.000,335,11100235,-795,0,1701453340,12863.294098189996,130.7704545000015,54360.650802480006 2023-12-01,17:55:42.000,335,11100215,-795,0,1701453341,12863.496187489996,130.9537318799994,54360.63682824 2023-12-01,17:55:43.000,335,11100177,-795,0,1701453342,12863.664595239992,131.15815665000264,54360.448176 2023-12-01,17:55:44.000,335,11100259,-795,0,1701453343,12863.893629779988,131.3766796800046,54360.39227904 2023-12-01,17:55:45.000,335,11100256,-795,0,1701453344,12864.20350004,131.58110445000057,54360.448176 2023-12-01,17:55:46.000,335,11100227,-795,0,1701453345,12864.4460072,131.77848009000445,54360.315420720006 2023-12-01,17:55:47.000,335,11100223,-795,0,1701453346,12864.742404839992,131.9688066000017,54360.30144648 2023-12-01,17:55:48.000,335,11100230,-795,0,1701453347,12864.991648310002,132.23667353999917,54360.26651088001 2023-12-01,17:55:49.000,335,11100267,-795,0,1701453348,12865.180264989998,132.54683526000008,54359.97305184001 2023-12-01,17:55:50.000,335,11100249,-795,0,1701453349,12865.48339894,132.8217513300042,54359.93112912001 2023-12-01,17:55:51.000,335,11100269,-795,0,1701453350,12865.907786470001,133.1812569600006,54360.22458816 2023-12-01,17:55:52.000,335,11100239,-795,0,1701453351,12866.271547210003,133.44207476999873,54360.15471696 2023-12-01,17:55:53.000,335,11100218,-795,0,1701453352,12866.61509901999,133.70289258000412,54360.00100032001 2023-12-01,17:55:54.000,335,11100251,-795,0,1701453353,12866.972123449996,133.94961213000352,54359.78439960001 2023-12-01,17:55:55.000,335,11100267,-795,0,1701453354,12867.342620499992,134.17518429000484,54359.87523216 2023-12-01,17:55:56.000,335,11100265,-795,0,1701453355,12867.760271719999,134.3796090600008,54359.86824504 2023-12-01,17:55:57.000,335,11100253,-795,0,1701453356,12868.090350909995,134.5628864399987,54359.87523216 2023-12-01,17:55:58.000,335,11100217,-795,0,1701453357,12868.447375340002,134.80255685999873,54359.742476880005 2023-12-01,17:55:59.000,335,11100262,-795,0,1701453358,12868.898708109999,135.07747293000284,54359.73548976001 2023-12-01,17:56:00.000,335,11100247,-795,0,1701453359,12869.350040879996,135.33829074000096,54359.65863144 2023-12-01,17:56:01.000,335,11100225,-795,0,1701453360,12869.855264129998,135.5920594199997,54359.93811624 2023-12-01,17:56:02.000,335,11100254,-795,0,1701453361,12870.198815939999,135.91631939999934,54359.88221928001 2023-12-01,17:56:03.000,335,11100270,-795,0,1701453362,12870.4413231,136.1700880799981,54359.84728368 2023-12-01,17:56:04.000,335,11100224,-795,0,1701453363,12870.650148709996,136.3463163300039,54359.693567040005 2023-12-01,17:56:05.000,335,11100240,-795,0,1701453364,12870.798347529992,136.49434805999772,54359.76343824001 2023-12-01,17:56:06.000,335,11100189,-795,0,1701453365,12870.926337420002,136.5648393599986,54359.89619352 2023-12-01,17:56:07.000,335,11100265,-795,0,1701453366,12871.027382070002,136.55779022999923,54359.94510336 2023-12-01,17:56:08.000,335,11100249,-795,0,1701453367,12871.135163029998,136.53664284000115,54359.87523216 2023-12-01,17:56:09.000,335,11100253,-795,0,1701453368,12871.303570779994,136.45205328000156,54359.82632232 2023-12-01,17:56:10.000,335,11100228,-795,0,1701453369,12871.525869009994,136.40270936999877,54359.91715488 2023-12-01,17:56:11.000,335,11100196,-795,0,1701453370,12871.78184879,136.28992329000175,54359.861257920005 2023-12-01,17:56:12.000,335,11100208,-795,0,1701453371,12872.132136909997,136.14894069000002,54359.84728368 2023-12-01,17:56:13.000,335,11100227,-795,0,1701453372,12872.428534549988,136.11369504000322,54359.77042536 2023-12-01,17:56:14.000,335,11100176,-795,0,1701453373,12872.83944946,136.04320374000235,54359.79837384 2023-12-01,17:56:15.000,335,11100205,-795,0,1701453374,12873.263836990001,136.05730200000107,54359.87523216 2023-12-01,17:56:16.000,335,11100193,-795,0,1701453375,12873.721906069994,136.02910548000364,54360.01497456 2023-12-01,17:56:17.000,335,11100176,-795,0,1701453376,12874.15302990999,136.00090895999892,54360.03593592 2023-12-01,17:56:18.000,335,11100182,-795,0,1701453377,12874.617835299992,136.00090895999892,54360.05689728 2023-12-01,17:56:19.000,335,11100225,-795,0,1701453378,12874.974859729999,136.0502528700017,54359.83330944001 2023-12-01,17:56:20.000,335,11100232,-795,0,1701453379,12875.325147849995,136.12779330000194,54359.87523216 2023-12-01,17:56:21.000,335,11100233,-795,0,1701453380,12875.635018109992,136.22648112000024,54360.09183288001 2023-12-01,17:56:22.000,335,11100251,-795,0,1701453381,12875.944888370002,136.24762850999832,54360.09882000001 2023-12-01,17:56:23.000,335,11100225,-795,0,1701453382,12876.167186599989,136.3322180699979,54360.03593592 2023-12-01,17:56:24.000,335,11100186,-795,0,1701453383,12876.45684793,136.40270936999877,54360.08484576 2023-12-01,17:56:25.000,335,11100189,-795,0,1701453384,12876.773454499991,136.37451285000134,54360.28048512 2023-12-01,17:56:26.000,335,11100239,-795,0,1701453385,12876.901444390001,136.32516893999855,54360.03593592 2023-12-01,17:56:27.000,335,11100210,-795,0,1701453386,12877.110269999997,136.25467763999768,54360.294459360004 2023-12-01,17:56:28.000,335,11100210,-795,0,1701453387,12877.332568229998,136.21943199000088,54360.39926616 2023-12-01,17:56:29.000,335,11100231,-795,0,1701453388,12877.62896586999,136.0854985199985,54360.42721464001 2023-12-01,17:56:30.000,335,11100234,-795,0,1701453389,12878.060089710001,135.88107375000254,54360.5879184 2023-12-01,17:56:31.000,335,11100190,-795,0,1701453390,12878.430586759998,135.75418940999953,54360.797532000004 2023-12-01,17:56:32.000,335,11100197,-795,0,1701453391,12878.821292739995,135.64845246000186,54360.86041608001 2023-12-01,17:56:33.000,335,11100187,-795,0,1701453392,12879.286098129996,135.5427155100042,54360.89535168 2023-12-01,17:56:34.000,335,11100208,-795,0,1701453393,12879.777848759994,135.44402768999862,54361.097978159996 2023-12-01,17:56:35.000,335,11100247,-795,0,1701453394,12880.17529105,135.38763465000375,54361.202784960005 2023-12-01,17:56:36.000,335,11100207,-795,0,1701453395,12880.646832749997,135.2677994400001,54361.32855312 2023-12-01,17:56:37.000,335,11100254,-795,0,1701453396,12881.111638139999,135.20435726999858,54361.51021824001 2023-12-01,17:56:38.000,335,11100236,-795,0,1701453397,12881.589916149991,135.14091510000435,54361.78970304 2023-12-01,17:56:39.000,335,11100194,-795,0,1701453398,12882.000831060002,135.0845220600022,54361.9504068 2023-12-01,17:56:40.000,335,11100225,-795,0,1701453399,12882.44542751999,134.95763771999918,54362.271814319996 2023-12-01,17:56:41.000,335,11100272,-795,0,1701453400,12882.782243019996,135.00698163000197,54362.56527336001 2023-12-01,17:56:42.000,335,11100180,-795,0,1701453401,12883.125794829997,135.02812902000005,54362.85174528001 2023-12-01,17:56:43.000,335,11100218,-795,0,1701453402,12883.314411509993,135.20435726999858,54362.94956496001 2023-12-01,17:56:44.000,335,11100255,-795,0,1701453403,12883.469346639999,135.35943812999903,54363.11725584001 2023-12-01,17:56:45.000,335,11100233,-795,0,1701453404,12883.54344604999,135.57091203000164,54363.42468912001 2023-12-01,17:56:46.000,335,11100229,-795,0,1701453405,12883.60407283999,135.78238593000424,54363.599367120005 2023-12-01,17:56:47.000,335,11100254,-795,0,1701453406,12883.590600219999,136.0714002599998,54364.0116072 2023-12-01,17:56:48.000,335,11100262,-795,0,1701453407,12883.489555569999,136.3463163300039,54364.24218216001 2023-12-01,17:56:49.000,335,11100229,-795,0,1701453408,12883.375038299993,136.58598675000394,54364.3260276 2023-12-01,17:56:50.000,335,11100179,-795,0,1701453409,12883.321147819988,136.76926413000183,54364.69634496001 2023-12-01,17:56:51.000,335,11100221,-795,0,1701453410,12883.213366859993,136.93139412000164,54364.96185552001 2023-12-01,17:56:52.000,335,11100230,-795,0,1701453411,12883.139267450002,136.95959063999908,54365.178456240006 2023-12-01,17:56:53.000,335,11100186,-795,0,1701453412,12883.058431730002,136.95959063999908,54365.206404720004 2023-12-01,17:56:54.000,335,11100223,-795,0,1701453413,12883.065168039997,136.84680456000206,54365.38806984001 2023-12-01,17:56:55.000,335,11100252,-795,0,1701453414,12883.220103170002,136.71992021999904,54365.63261904001 2023-12-01,17:56:56.000,335,11100250,-795,0,1701453415,12883.469346639999,136.480249799999,54365.89114248001 2023-12-01,17:56:57.000,335,11100208,-795,0,1701453416,12883.80616213999,136.24762850999832,54366.09376896 2023-12-01,17:56:58.000,335,11100215,-795,0,1701453417,12884.156450260001,135.91631939999934,54366.28940832 2023-12-01,17:56:59.000,335,11100164,-795,0,1701453418,12884.473056829993,135.5920594199997,54366.282421200005 2023-12-01,17:57:00.000,335,11100180,-795,0,1701453419,12884.836817569994,135.13386596999771,54366.54094464001 2023-12-01,17:57:01.000,335,11100232,-795,0,1701453420,12885.193842,134.7884586,54366.82741656001 2023-12-01,17:57:02.000,335,11100259,-795,0,1701453421,12885.389194989992,134.30911775999994,54367.08594 2023-12-01,17:57:03.000,335,11100207,-795,0,1701453422,12885.557602740002,133.94961213000352,54367.337476320004 2023-12-01,17:57:04.000,335,11100231,-795,0,1701453423,12885.618229530002,133.5760082400011,54367.49119296 2023-12-01,17:57:05.000,335,11100235,-795,0,1701453424,12885.645174769998,133.32223956000234,54367.56106416 2023-12-01,17:57:06.000,335,11100146,-795,0,1701453425,12885.773164659993,133.0825691400023,54367.9243944 2023-12-01,17:57:07.000,335,11100234,-795,0,1701453426,12885.813582519993,132.97683219000464,54368.04317544 2023-12-01,17:57:08.000,335,11100204,-795,0,1701453427,12885.867472999998,132.85699698000099,54368.19689208001 2023-12-01,17:57:09.000,335,11100190,-795,0,1701453428,12886.035880749994,132.84289872000227,54368.413492800006 2023-12-01,17:57:10.000,335,11100214,-795,0,1701453429,12886.318805769995,132.89224262999778,54368.76983592001 2023-12-01,17:57:11.000,335,11100260,-795,0,1701453430,12886.534367690001,132.9556847999993,54369.02137224 2023-12-01,17:57:12.000,335,11100234,-795,0,1701453431,12886.716248060002,133.0684708800036,54369.24496008001 2023-12-01,17:57:13.000,335,11100281,-795,0,1701453432,12886.898128430003,133.1671587000019,54369.398676720004 2023-12-01,17:57:14.000,335,11100221,-795,0,1701453433,12887.147371899999,133.2024043499987,54369.81790392 2023-12-01,17:57:15.000,335,11100221,-795,0,1701453434,12887.255152859994,133.2024043499987,54370.00655616 2023-12-01,17:57:16.000,335,11100245,-795,0,1701453435,12887.45050585,133.18830608999997,54370.3349508 2023-12-01,17:57:17.000,335,11100213,-795,0,1701453436,12887.457242159995,133.20945347999805,54370.425783360006 2023-12-01,17:57:18.000,335,11100225,-795,0,1701453437,12887.517868949995,133.13896218000446,54370.71225528001 2023-12-01,17:57:19.000,335,11100232,-795,0,1701453438,12887.538077879995,133.09666740000102,54370.88693328 2023-12-01,17:57:20.000,335,11100242,-795,0,1701453439,12887.61217729,133.04027435999888,54371.313147600005 2023-12-01,17:57:21.000,335,11100254,-795,0,1701453440,12887.538077879995,132.94863566999993,54371.627568 2023-12-01,17:57:22.000,335,11100209,-795,0,1701453441,12887.43029692,132.86404611000034,54371.767310400006 2023-12-01,17:57:23.000,335,11100191,-795,0,1701453442,12887.147371899999,132.76535829000204,54371.80923312001 2023-12-01,17:57:24.000,335,11100226,-795,0,1701453443,12886.904864739998,132.68781786000181,54372.102692160006 2023-12-01,17:57:25.000,335,11100215,-795,0,1701453444,12886.507422449991,132.65257220999774,54372.24243456001 2023-12-01,17:57:26.000,335,11100241,-795,0,1701453445,12886.15039802,132.60322830000223,54372.56384208 2023-12-01,17:57:27.000,335,11100202,-795,0,1701453446,12885.523921189997,132.6102774300016,54372.56384208 2023-12-01,17:57:28.000,335,11100222,-795,0,1701453447,12884.998489009995,132.55388438999944,54372.92717232 2023-12-01,17:57:29.000,335,11100215,-795,0,1701453448,12884.372012179992,132.46929482999985,54373.00403064 2023-12-01,17:57:30.000,335,11100226,-795,0,1701453449,12883.83310738,132.33536136000475,54373.444219200006 2023-12-01,17:57:31.000,335,11100170,-795,0,1701453450,12883.132531139992,132.20847702000174,54373.43723208001 2023-12-01,17:57:32.000,335,11100214,-795,0,1701453451,12882.600362649995,131.97585573000106,54373.52806464 2023-12-01,17:57:33.000,335,11100189,-795,0,1701453452,12882.027776299998,131.77143095999782,54373.556013119996 2023-12-01,17:57:34.000,335,11100237,-795,0,1701453453,12881.542761979996,131.5106131499997,54373.70274264001 2023-12-01,17:57:35.000,335,11100239,-795,0,1701453454,12881.16552861999,131.20750055999815,54374.02415016 2023-12-01,17:57:36.000,335,11100230,-795,0,1701453455,12880.714195849992,130.82684754000366,54374.247738 2023-12-01,17:57:37.000,335,11100248,-795,0,1701453456,12880.323489869996,130.38275235000037,54374.29664784 2023-12-01,17:57:38.000,335,11100213,-795,0,1701453457,12879.952992819999,129.81177282000135,54374.4573516 2023-12-01,17:57:39.000,335,11100264,-795,0,1701453458,12879.515132669992,129.14210547000403,54374.35254480001 2023-12-01,17:57:40.000,335,11100203,-795,0,1701453459,12879.171580859991,128.37375030000112,54374.53420992 2023-12-01,17:57:41.000,335,11100215,-795,0,1701453460,12878.97622787,127.64064078000229,54374.65997808001 2023-12-01,17:57:42.000,335,11100242,-795,0,1701453461,12878.720248089994,126.80884343999787,54374.68093944 2023-12-01,17:57:43.000,335,11100236,-795,0,1701453462,12878.484477239988,126.09688131000439,54374.646003840004 2023-12-01,17:57:44.000,335,11100198,-795,0,1701453463,12878.390168899998,125.4906561300013,54374.75081064 2023-12-01,17:57:45.000,335,11100206,-795,0,1701453464,12878.302596870002,125.00426616000186,54374.86959168 2023-12-01,17:57:46.000,335,11100236,-795,0,1701453465,12878.275651629992,124.56017096999858,54374.9115144 2023-12-01,17:57:47.000,335,11100189,-795,0,1701453466,12878.228497459997,124.36984446000133,54374.87657880001 2023-12-01,17:57:48.000,335,11100207,-795,0,1701453467,12878.181343290002,124.2288618599996,54374.89055304 2023-12-01,17:57:49.000,335,11100193,-795,0,1701453468,12878.093771259992,124.0808301299985,54374.94645000001 2023-12-01,17:57:50.000,335,11100249,-795,0,1701453469,12878.073562329992,123.8834544900019,54374.99535984001 2023-12-01,17:57:51.000,335,11100244,-795,0,1701453470,12878.161134360002,123.91165100999933,54375.20497344 2023-12-01,17:57:52.000,335,11100262,-795,0,1701453471,12878.033144469991,123.78476667000359,54375.35170296 2023-12-01,17:57:53.000,335,11100215,-795,0,1701453472,12877.9186272,123.74952101999952,54375.4006128 2023-12-01,17:57:54.000,335,11100225,-795,0,1701453473,12877.85800041,123.60853841999779,54375.456509760006 2023-12-01,17:57:55.000,335,11100174,-795,0,1701453474,12877.73001051999,123.43935929999861,54375.25388328 2023-12-01,17:57:56.000,335,11100193,-795,0,1701453475,12877.723274209995,123.19263974999922,54375.386638560005 2023-12-01,17:57:57.000,335,11100216,-795,0,1701453476,12877.73001051999,122.8965762900043,54375.51939384 2023-12-01,17:57:58.000,335,11100227,-795,0,1701453477,12877.67612004,122.55116891999933,54375.32375448 2023-12-01,17:57:59.000,335,11100205,-795,0,1701453478,12877.77042837999,122.13527025000076,54375.456509760006 2023-12-01,17:58:00.000,335,11100222,-795,0,1701453479,12877.89168195999,121.72642071000155,54375.63817488 2023-12-01,17:58:01.000,335,11100236,-795,0,1701453480,12878.019671850001,121.30347291000362,54375.6800976 2023-12-01,17:58:02.000,335,11100249,-795,0,1701453481,12878.120716500001,120.81003381000482,54375.71503320001 2023-12-01,17:58:03.000,335,11100213,-795,0,1701453482,12878.181343290002,120.41528253000433,54375.56131656 2023-12-01,17:58:04.000,335,11100244,-795,0,1701453483,12878.336278419993,119.97118734000105,54375.66612336001 2023-12-01,17:58:05.000,335,11100237,-795,0,1701453484,12878.430586759998,119.57643606000056,54375.86176272001 2023-12-01,17:58:06.000,335,11100246,-795,0,1701453485,12878.524895099988,119.10414434999984,54375.94560816 2023-12-01,17:58:07.000,335,11100179,-795,0,1701453486,12878.598994509994,118.68824568000127,54376.02945360001 2023-12-01,17:58:08.000,335,11100254,-795,0,1701453487,12878.592258199998,118.22300309999991,54376.127273280006 2023-12-01,17:58:09.000,335,11100254,-795,0,1701453488,12878.518158789993,117.74366225999984,54376.225092960005 2023-12-01,17:58:10.000,335,11100182,-795,0,1701453489,12878.477740929993,117.25022316000104,54376.42771944 2023-12-01,17:58:11.000,335,11100224,-795,0,1701453490,12878.208288529997,116.86957013999927,54376.50457776001 2023-12-01,17:58:12.000,335,11100206,-795,0,1701453491,12877.985990299996,116.46776972999942,54376.57444896 2023-12-01,17:58:13.000,335,11100179,-795,0,1701453492,12877.62896586999,116.15055887999915,54376.47662928 2023-12-01,17:58:14.000,335,11100197,-795,0,1701453493,12877.413403949999,115.84039715999825,54376.58143608001 2023-12-01,17:58:15.000,335,11100220,-795,0,1701453494,12877.218050959993,115.54433370000334,54376.88188224 2023-12-01,17:58:16.000,335,11100197,-795,0,1701453495,12877.002489040002,115.18482806999964,54377.00765040001 2023-12-01,17:58:17.000,335,11100225,-795,0,1701453496,12876.786927119996,114.8112241800045,54377.1473928 2023-12-01,17:58:18.000,335,11100229,-795,0,1701453497,12876.6387283,114.36007986000186,54377.182328400006 2023-12-01,17:58:19.000,335,11100186,-795,0,1701453498,12876.402957449995,113.95827945000201,54377.02861176 2023-12-01,17:58:20.000,335,11100266,-795,0,1701453499,12876.34906696999,113.50008600000001,54377.20328976001 2023-12-01,17:58:21.000,335,11100282,-795,0,1701453500,12876.274967559999,113.08418733000144,54377.22425112001 2023-12-01,17:58:22.000,335,11100243,-795,0,1701453501,12876.37601221,112.71763256999839,54377.34303216001 2023-12-01,17:58:23.000,335,11100235,-795,0,1701453502,12876.45011161999,112.32993042000453,54377.51072304001 2023-12-01,17:58:24.000,335,11100213,-795,0,1701453503,12876.61178305999,111.90698261999933,54377.566620000005 2023-12-01,17:58:25.000,335,11100232,-795,0,1701453504,12876.753245569991,111.49108395000076,54377.62950408001 2023-12-01,17:58:26.000,335,11100183,-795,0,1701453505,12877.083324760002,111.06108702000347,54377.734310880005 2023-12-01,17:58:27.000,335,11100194,-795,0,1701453506,12877.319095609993,110.58174618000339,54377.82514344001 2023-12-01,17:58:28.000,335,11100224,-795,0,1701453507,12877.500975979994,110.10240534000332,54377.76924648 2023-12-01,17:58:29.000,335,11100279,-795,0,1701453508,12877.864736719996,109.54552407000301,54377.72033664 2023-12-01,17:58:30.000,335,11100218,-795,0,1701453509,12878.154398049992,108.98864280000271,54377.87405328001 2023-12-01,17:58:31.000,335,11100196,-795,0,1701453510,12878.457531999993,108.52340022000135,54378.17449944 2023-12-01,17:58:32.000,335,11100214,-795,0,1701453511,12878.68656653999,108.00176459999784,54378.34917744001 2023-12-01,17:58:33.000,335,11100235,-795,0,1701453512,12878.75392964,107.57176767000055,54378.37712592001 2023-12-01,17:58:34.000,335,11100154,-795,0,1701453513,12878.733720709999,107.14177074000327,54378.335203200004 2023-12-01,17:58:35.000,335,11100157,-795,0,1701453514,12878.659621299994,106.74701946000278,54378.39808728001 2023-12-01,17:58:36.000,335,11100226,-795,0,1701453515,12878.524895099988,106.4016120899978,54378.502894080004 2023-12-01,17:58:37.000,335,11100233,-795,0,1701453516,12878.289124249997,106.11259776000225,54378.6496236 2023-12-01,17:58:38.000,335,11100246,-795,0,1701453517,12877.945572439996,105.84473082000477,54378.572765280005 2023-12-01,17:58:39.000,335,11100280,-795,0,1701453518,12877.52792121999,105.67555169999832,54378.5797524 2023-12-01,17:58:40.000,335,11100209,-795,0,1701453519,12877.265205129988,105.51342170999851,54378.789366000005 2023-12-01,17:58:41.000,335,11100231,-795,0,1701453520,12876.854290219992,105.43588127999828,54378.81731448 2023-12-01,17:58:42.000,335,11100176,-795,0,1701453521,12876.42990268999,105.35834084999806,54378.79635312 2023-12-01,17:58:43.000,335,11100243,-795,0,1701453522,12875.931415749998,105.3160460700019,54378.62866224 2023-12-01,17:58:44.000,335,11100158,-795,0,1701453523,12875.614809179991,105.3653899800047,54378.74744328 2023-12-01,17:58:45.000,335,11100237,-795,0,1701453524,12875.23757582,105.51342170999851,54378.93609552 2023-12-01,17:58:46.000,335,11100260,-795,0,1701453525,12874.880551389993,105.69669909000368,54378.908147040005 2023-12-01,17:58:47.000,335,11100239,-795,0,1701453526,12874.570681129997,105.92932038000436,54378.859237200006 2023-12-01,17:58:48.000,335,11100222,-795,0,1701453527,12874.2810198,106.1689908000044,54378.80334024001 2023-12-01,17:58:49.000,335,11100211,-795,0,1701453528,12874.004831089995,106.42980861000251,54378.80334024001 2023-12-01,17:58:50.000,335,11100177,-795,0,1701453529,12873.822950719994,106.69062642000063,54379.01295384 2023-12-01,17:58:51.000,335,11100161,-795,0,1701453530,12873.587179869988,106.90210032000323,54378.957056880005 2023-12-01,17:58:52.000,335,11100272,-795,0,1701453531,12873.358145329992,107.09242683000048,54378.978018240006 2023-12-01,17:58:53.000,335,11100242,-795,0,1701453532,12873.176264959991,107.2193111700035,54378.92910840001 2023-12-01,17:58:54.000,335,11100265,-795,0,1701453533,12872.947230419995,107.22636030000285,54378.87321144 2023-12-01,17:58:55.000,335,11100206,-795,0,1701453534,12872.583469679994,107.29685160000372,54378.80334024001 2023-12-01,17:58:56.000,335,11100261,-795,0,1701453535,12872.327489900003,107.24750769000093,54378.8243016 2023-12-01,17:58:57.000,335,11100222,-795,0,1701453536,12872.031092259997,107.14881987000263,54378.95006976001 2023-12-01,17:58:58.000,335,11100219,-795,0,1701453537,12871.727958309995,107.02193552999961,54378.84526296 2023-12-01,17:58:59.000,335,11100209,-795,0,1701453538,12871.337252329999,106.83865815000172,54378.68455920001 2023-12-01,17:59:00.000,335,11100179,-795,0,1701453539,12870.980227899992,106.66242990000319,54378.61468800001 2023-12-01,17:59:01.000,335,11100202,-795,0,1701453540,12870.656885019991,106.45095600000059,54378.59372664001 2023-12-01,17:59:02.000,335,11100165,-795,0,1701453541,12870.40090524,106.26062949000334,54378.621675120005 2023-12-01,17:59:03.000,335,11100212,-795,0,1701453542,12870.104507599994,106.03505733000202,54378.5797524 2023-12-01,17:59:04.000,335,11100204,-795,0,1701453543,12869.781164719992,105.73194474000047,54378.44699712001 2023-12-01,17:59:05.000,335,11100203,-795,0,1701453544,12869.478030769991,105.42178301999957,54378.307254720006 2023-12-01,17:59:06.000,335,11100209,-795,0,1701453545,12869.21531467999,105.14686695000273,54378.37712592001 2023-12-01,17:59:07.000,335,11100224,-795,0,1701453546,12868.858290249998,104.82260697000311,54378.15353808 2023-12-01,17:59:08.000,335,11100235,-795,0,1701453547,12868.501265819992,104.44195395000133,54378.069692640005 2023-12-01,17:59:09.000,335,11100213,-795,0,1701453548,12868.211604489996,104.08244832000491,54377.832130560004 2023-12-01,17:59:10.000,335,11100140,-795,0,1701453549,12868.0836146,103.7088444300025,54377.94392448001 2023-12-01,17:59:11.000,335,11100217,-795,0,1701453550,12868.04319674,103.4973705299999,54378.01379568001 2023-12-01,17:59:12.000,335,11100203,-795,0,1701453551,12867.94215209,103.19425793999835,54377.90898888 2023-12-01,17:59:13.000,335,11100218,-795,0,1701453552,12867.908470539995,102.88409622000472,54377.8810404 2023-12-01,17:59:14.000,335,11100137,-795,0,1701453553,12867.89499791999,102.55278710999846,54377.69937528 2023-12-01,17:59:15.000,335,11100183,-795,0,1701453554,12867.948888399995,102.24262539000483,54377.65046544 2023-12-01,17:59:16.000,335,11100227,-795,0,1701453555,12868.11729614999,101.93246367000393,54377.615529840004 2023-12-01,17:59:17.000,335,11100237,-795,0,1701453556,12868.238549729991,101.68574412000453,54377.51072304001 2023-12-01,17:59:18.000,335,11100203,-795,0,1701453557,12868.386748550001,101.4319754399985,54377.46181320001 2023-12-01,17:59:19.000,335,11100230,-795,0,1701453558,12868.474320579997,101.14296111000294,54377.41290336 2023-12-01,17:59:20.000,335,11100214,-795,0,1701453559,12868.575365229997,100.88919243000419,54377.48277456 2023-12-01,17:59:21.000,335,11100165,-795,0,1701453560,12868.615783089997,100.55083418999857,54377.45482608 2023-12-01,17:59:22.000,335,11100166,-795,0,1701453561,12868.575365229997,100.18427943000279,54377.41290336 2023-12-01,17:59:23.000,335,11100233,-795,0,1701453562,12868.521474749992,99.86001945000316,54377.16835416 2023-12-01,17:59:24.000,335,11100153,-795,0,1701453563,12868.541683679992,99.54985773000226,54377.10547008001 2023-12-01,17:59:25.000,335,11100252,-795,0,1701453564,12868.588837850002,99.33838382999966,54377.14040568 2023-12-01,17:59:26.000,335,11100228,-795,0,1701453565,12868.622519399993,99.16215558000113,54377.05656024001 2023-12-01,17:59:27.000,335,11100256,-795,0,1701453566,12868.676409879998,98.92953429000045,54377.05656024001 2023-12-01,17:59:28.000,335,11100222,-795,0,1701453567,12868.649464640002,98.71806038999785,54376.91681784001 2023-12-01,17:59:29.000,335,11100236,-795,0,1701453568,12868.609046780002,98.49953736000316,54376.798036800006 2023-12-01,17:59:30.000,335,11100149,-795,0,1701453569,12868.548419990002,98.28806346000056,54376.58143608001 2023-12-01,17:59:31.000,335,11100201,-795,0,1701453570,12868.676409879998,98.02724565000244,54376.52553912 2023-12-01,17:59:32.000,335,11100245,-795,0,1701453571,12868.676409879998,97.7875752300024,54376.560474720005 2023-12-01,17:59:33.000,335,11100226,-795,0,1701453572,12868.737036669998,97.55495394000172,54376.441693680004 2023-12-01,17:59:34.000,335,11100194,-795,0,1701453573,12868.723564049993,97.30118526000297,54376.294964160006 2023-12-01,17:59:35.000,335,11100213,-795,0,1701453574,12868.723564049993,97.04036745000485,54376.26002856 2023-12-01,17:59:36.000,335,11100188,-795,0,1701453575,12868.743772979993,96.80774616000417,54376.28797704001 2023-12-01,17:59:37.000,335,11100175,-795,0,1701453576,12868.797663459998,96.58922313000221,54376.106311920004 2023-12-01,17:59:38.000,335,11100220,-795,0,1701453577,12868.925653349994,96.38479835999897,54375.98054376001 2023-12-01,17:59:39.000,335,11100196,-795,0,1701453578,12868.939125969999,96.12398055000085,54375.987530880004 2023-12-01,17:59:40.000,335,11100242,-795,0,1701453579,12869.006489069994,95.89135926000017,54375.81285288001 2023-12-01,17:59:41.000,335,11100207,-795,0,1701453580,12869.07385216999,95.65873796999949,54375.71503320001 2023-12-01,17:59:42.000,335,11100145,-795,0,1701453581,12869.12100634,95.45431320000353,54375.52638096001 2023-12-01,17:59:43.000,335,11100207,-795,0,1701453582,12869.30288671,95.23579017000156,54375.484458240004 2023-12-01,17:59:44.000,335,11100184,-755,0,1701453583,12869.42414029,95.08070931000111,54375.42856128001 2023-12-01,17:59:45.000,335,11100201,-795,0,1701453584,12869.585811730001,94.819891500003,54375.37266432 2023-12-01,17:59:46.000,335,11100114,-795,0,1701453585,12869.835055199997,94.61546672999975,54375.11414088001 2023-12-01,17:59:47.000,335,11100231,-795,0,1701453586,12870.124716529994,94.41104196000379,54375.12811512 2023-12-01,17:59:48.000,335,11100190,-795,0,1701453587,12870.48174096,94.31940327000484,54375.02330832001 2023-12-01,17:59:49.000,335,11100188,-795,0,1701453588,12870.912864799997,94.22071544999926,54374.715875040005 2023-12-01,17:59:50.000,335,11100189,-795,0,1701453589,12871.357461259999,94.14317501999903,54374.6320296 2023-12-01,17:59:51.000,335,11100195,-795,0,1701453590,12871.970465469996,94.0797328500048,54374.74382352 2023-12-01,17:59:52.000,335,11100148,-795,0,1701453591,12872.415061929998,94.10792937000224,54374.7019008 2023-12-01,17:59:53.000,335,11100153,-795,0,1701453592,12872.96070304,94.05858545999945,54374.57613264 2023-12-01,17:59:54.000,335,11100244,-795,0,1701453593,12873.351409019997,94.05153633000009,54374.44337736001 2023-12-01,17:59:55.000,335,11100181,-795,0,1701453594,12873.661279279993,94.10088024000288,54374.47132584001 2023-12-01,17:59:56.000,335,11100128,-795,0,1701453595,12873.93073167999,94.1784206700031,54374.40145464001 2023-12-01,17:59:57.000,335,11100243,-795,0,1701453596,12874.17997515,94.3264524000042,54374.51324856 2023-12-01,17:59:58.000,335,11100206,-795,0,1701453597,12874.294492419991,94.43923848000122,54374.33857056 2023-12-01,17:59:59.000,335,11100188,-795,0,1701453598,12874.314701349991,94.58022108000296,54374.499274320005 2023-12-01,18:00:00.000,335,11100156,-795,0,1701453599,12874.227129319996,94.75644933000149,54374.5272228 2023-12-01,18:00:01.000,335,11100258,-795,0,1701453600,12873.99135846999,94.96792323000409,54374.58311976 2023-12-01,18:00:02.000,335,11100118,-795,0,1701453601,12873.742114999994,95.23579017000156,54374.50626144 2023-12-01,18:00:03.000,335,11100144,-795,0,1701453602,12873.277309609992,95.46136233000288,54374.39446752 2023-12-01,18:00:04.000,335,11100215,-795,0,1701453603,12872.866394699995,95.70103275000292,54374.44337736001 2023-12-01,18:00:05.000,335,11100256,-795,0,1701453604,12872.468952409989,95.89840838999953,54374.58311976 2023-12-01,18:00:06.000,335,11100255,-795,0,1701453605,12871.930047609996,96.13807880999957,54374.59010688001 2023-12-01,18:00:07.000,335,11100150,-795,0,1701453606,12871.384406499994,96.28611054000066,54374.4573516 2023-12-01,18:00:08.000,335,11100157,-795,0,1701453607,12870.879183249992,96.4905353100039,54374.478312960004 2023-12-01,18:00:09.000,335,11100242,-795,0,1701453608,12870.266179039994,96.6738126900018,54374.05908576 2023-12-01,18:00:10.000,335,11100184,-795,0,1701453609,12869.794637339997,96.82184442000289,54374.114982720006 2023-12-01,18:00:11.000,335,11100241,-795,0,1701453610,12869.350040879996,96.90643398000248,54374.01017592 2023-12-01,18:00:12.000,335,11100188,-795,0,1701453611,12868.898708109999,97.07561310000165,54373.926330480004 2023-12-01,18:00:13.000,335,11100148,-795,0,1701453612,12868.494529509997,97.23774309000146,54373.779600960006 2023-12-01,18:00:14.000,335,11100165,-795,0,1701453613,12868.171186629996,97.25184135000018,54373.59793584 2023-12-01,18:00:15.000,335,11100270,-795,0,1701453614,12867.90173423,97.29413613000361,54373.3044768 2023-12-01,18:00:16.000,335,11100249,-795,0,1701453615,12867.800689579999,97.38577482000255,54373.157747280005 2023-12-01,18:00:17.000,335,11100181,-795,0,1701453616,12867.85458005999,97.3787256900032,54373.052940479996 2023-12-01,18:00:18.000,335,11100148,-795,0,1701453617,12867.847843749994,97.41397133999999,54372.871275360005 2023-12-01,18:00:19.000,335,11100226,-795,0,1701453618,12867.91520684999,97.34348003999912,54372.67563600001 2023-12-01,18:00:20.000,335,11100198,-795,0,1701453619,12868.07687828999,97.28003787000489,54372.57781632001 2023-12-01,18:00:21.000,335,11100152,-795,0,1701453620,12868.312649139996,97.29413613000361,54372.584803440004 2023-12-01,18:00:22.000,335,11100225,-795,0,1701453621,12868.440639029992,97.28708700000425,54372.4660224 2023-12-01,18:00:23.000,335,11100236,-795,0,1701453622,12868.622519399993,97.25184135000018,54372.23544744 2023-12-01,18:00:24.000,335,11100149,-795,0,1701453623,12868.723564049993,97.18135004999931,54372.17955048 2023-12-01,18:00:25.000,335,11100190,-795,0,1701453624,12868.817872389998,97.082662230001,54372.319292880005 2023-12-01,18:00:26.000,335,11100174,-795,0,1701453625,12868.912180729989,96.89938485000312,54372.22147320001 2023-12-01,18:00:27.000,335,11100193,-795,0,1701453626,12868.999752759999,96.73020573000395,54372.06775656 2023-12-01,18:00:28.000,335,11100144,-795,0,1701453627,12869.15468788999,96.47643704999791,54372.07474368001 2023-12-01,18:00:29.000,335,11100197,-795,0,1701453628,12869.26246885,96.2790614100013,54371.9419884 2023-12-01,18:00:30.000,335,11100243,-795,0,1701453629,12869.38372243,96.15922619999765,54371.85814296001 2023-12-01,18:00:31.000,335,11100251,-795,0,1701453630,12869.592548039996,95.98299794999912,54371.70442632 2023-12-01,18:00:32.000,335,11100188,-795,0,1701453631,12869.909154610003,95.82791708999866,54371.865130080005 2023-12-01,18:00:33.000,335,11100220,-795,0,1701453632,12870.097771289998,95.75037665999844,54371.90705280001 2023-12-01,18:00:34.000,335,11100269,-795,0,1701453633,12870.29986059,95.67988536000485,54371.87910432001 2023-12-01,18:00:35.000,335,11100177,-795,0,1701453634,12870.549104059995,95.65168884000013,54371.5576968 2023-12-01,18:00:36.000,335,11100149,-795,0,1701453635,12870.832029079997,95.5741484099999,54371.69045208001 2023-12-01,18:00:37.000,335,11100225,-795,0,1701453636,12871.094745169998,95.56005015000119,54371.7323748 2023-12-01,18:00:38.000,335,11100235,-795,0,1701453637,12871.343988639994,95.50365710999904,54371.62058088001 2023-12-01,18:00:39.000,335,11100220,-795,0,1701453638,12871.55281424999,95.4120184200001,54371.51577408 2023-12-01,18:00:40.000,335,11100276,-795,0,1701453639,12871.788585099996,95.36267451000458,54371.63455512 2023-12-01,18:00:41.000,335,11100256,-795,0,1701453640,12872.044564880001,95.27103581999836,54371.5576968 2023-12-01,18:00:42.000,335,11100175,-795,0,1701453641,12872.293808349998,95.20759365000413,54371.51577408 2023-12-01,18:00:43.000,335,11100166,-795,0,1701453642,12872.421798239993,95.21464278000349,54371.23628928001 2023-12-01,18:00:44.000,335,11100192,-795,0,1701453643,12872.644096469994,95.19349538999813,54371.27122488 2023-12-01,18:00:45.000,335,11100221,-795,0,1701453644,12872.90007625,95.29218321000371,54371.25026352 2023-12-01,18:00:46.000,335,11100170,-795,0,1701453645,12873.048275069996,95.3767727700033,54371.21532792001 2023-12-01,18:00:47.000,335,11100206,-795,0,1701453646,12873.216682819992,95.40496929000074,54371.25725064001 2023-12-01,18:00:48.000,335,11100198,-795,0,1701453647,12873.310991159997,95.44021494000481,54371.20135368 2023-12-01,18:00:49.000,335,11100245,-795,0,1701453648,12873.445717360002,95.50365710999904,54371.103534 2023-12-01,18:00:50.000,335,11100182,-795,0,1701453649,12873.681488209993,95.49660797999968,54371.096546880006 2023-12-01,18:00:51.000,335,11100132,-795,0,1701453650,12873.708433449989,95.51775536999776,54370.95680448 2023-12-01,18:00:52.000,335,11100211,-795,0,1701453651,12873.863368579994,95.53890276000311,54370.93584312 2023-12-01,18:00:53.000,335,11100239,-795,0,1701453652,12873.99135846999,95.60234493000462,54370.810074960005 2023-12-01,18:00:54.000,335,11100157,-795,0,1701453653,12874.13955729,95.64463971000077,54370.72622952 2023-12-01,18:00:55.000,335,11100211,-795,0,1701453654,12874.25407455999,95.77857318000315,54370.740203760004 2023-12-01,18:00:56.000,335,11100240,-795,0,1701453655,12874.422482310001,95.96185056000104,54370.73321664001 2023-12-01,18:00:57.000,335,11100135,-795,0,1701453656,12874.496581719992,96.12398055000085,54370.62142272 2023-12-01,18:00:58.000,335,11100099,-795,0,1701453657,12874.604362680002,96.34955271000217,54370.50264168 2023-12-01,18:00:59.000,335,11100167,-795,0,1701453658,12874.638044229992,96.5257809600007,54370.27206672 2023-12-01,18:01:00.000,335,11100116,-795,0,1701453659,12874.806451979988,96.75135312000202,54370.32097656 2023-12-01,18:01:01.000,335,11100191,-795,0,1701453660,12874.887287699989,96.99807267000142,54370.355912160005 2023-12-01,18:01:02.000,335,11100212,-795,0,1701453661,12874.981596039994,97.2306939600021,54370.258092480006 2023-12-01,18:01:03.000,335,11100174,-795,0,1701453662,12875.04895913999,97.42102046999935,54370.1253372 2023-12-01,18:01:04.000,335,11100177,-795,0,1701453663,12875.15000378999,97.60429785000451,54370.13232432001 2023-12-01,18:01:05.000,335,11100252,-795,0,1701453664,12875.19042164999,97.77347697000368,54370.20918264001 2023-12-01,18:01:06.000,335,11100182,-795,0,1701453665,12875.23757582,97.92150870000478,54370.04847888 2023-12-01,18:01:07.000,335,11100199,-795,0,1701453666,12875.25778475,98.05544216999988,54370.06245312001 2023-12-01,18:01:08.000,335,11100188,-795,0,1701453667,12875.304938919995,98.19642477000161,54369.93668496 2023-12-01,18:01:09.000,335,11100197,-795,0,1701453668,12875.33862047,98.35150563000207,54369.69912288001 2023-12-01,18:01:10.000,335,11100188,-795,0,1701453669,12875.41271987999,98.38675127999886,54369.66418728 2023-12-01,18:01:11.000,335,11100228,-795,0,1701453670,12875.54070977,98.48543910000444,54369.83886528 2023-12-01,18:01:12.000,335,11100235,-795,0,1701453671,12875.547446079996,98.56297953000467,54369.83886528 2023-12-01,18:01:13.000,335,11100206,-795,0,1701453672,12875.567655009996,98.53478300999996,54369.69213576 2023-12-01,18:01:14.000,335,11100193,-795,0,1701453673,12875.574391319991,98.50658649000252,54369.47553504 2023-12-01,18:01:15.000,335,11100169,-795,0,1701453674,12875.581127630001,98.45019345000037,54369.566367600004 2023-12-01,18:01:16.000,335,11100244,-795,0,1701453675,12875.655227039992,98.38675127999886,54369.51047064001 2023-12-01,18:01:17.000,335,11100264,-795,0,1701453676,12875.702381210001,98.316259979998,54369.48252216 2023-12-01,18:01:18.000,335,11100201,-795,0,1701453677,12875.709117519997,98.22462128999905,54369.27290856001 2023-12-01,18:01:19.000,335,11100207,-795,0,1701453678,12875.742799070002,98.09773695000331,54369.20303736001 2023-12-01,18:01:20.000,335,11100165,-795,0,1701453679,12875.924679440002,97.98495086999901,54369.27989568 2023-12-01,18:01:21.000,335,11100168,-795,0,1701453680,12876.099823499993,97.86511566000263,54369.16111464 2023-12-01,18:01:22.000,335,11100221,-795,0,1701453681,12876.402957449995,97.71003480000218,54369.09823056 2023-12-01,18:01:23.000,335,11100186,-795,0,1701453682,12876.605046749995,97.56200307000108,54368.85368136 2023-12-01,18:01:24.000,335,11100167,-795,0,1701453683,12876.914917009992,97.41397133999999,54368.79079728001 2023-12-01,18:01:25.000,335,11100243,-795,0,1701453684,12877.278677749993,97.18135004999931,54368.797784400005 2023-12-01,18:01:26.000,335,11100210,-795,0,1701453685,12877.602020629995,96.95577788999799,54368.748874560006 2023-12-01,18:01:27.000,335,11100194,-795,0,1701453686,12877.952308749991,96.69496007999987,54368.70695184 2023-12-01,18:01:28.000,335,11100176,-795,0,1701453687,12878.221761150002,96.48348618000455,54368.52528672001 2023-12-01,18:01:29.000,335,11100177,-795,0,1701453688,12878.471004619998,96.23676662999787,54368.49733824 2023-12-01,18:01:30.000,335,11100188,-795,0,1701453689,12878.632676059999,96.01824360000319,54368.55323520001 2023-12-01,18:01:31.000,335,11100196,-795,0,1701453690,12878.693302849999,95.83496621999802,54368.54624808 2023-12-01,18:01:32.000,335,11100224,-795,0,1701453691,12878.646148679989,95.63759058000142,54368.28073752 2023-12-01,18:01:33.000,335,11100240,-795,0,1701453692,12878.75392964,95.4754605900016,54368.224840560004 2023-12-01,18:01:34.000,335,11100182,-795,0,1701453693,12878.77413857,95.4120184200001,54368.16894360001 2023-12-01,18:01:35.000,335,11100247,-795,0,1701453694,12878.81455643,95.28513408000435,54368.31567312001 2023-12-01,18:01:36.000,335,11100195,-795,0,1701453695,12878.88865583999,95.2287410400022,54368.26676328001 2023-12-01,18:01:37.000,335,11100193,-795,0,1701453696,12878.942546319995,95.15120061000198,54368.18990496001 2023-12-01,18:01:38.000,335,11100177,-795,0,1701453697,12878.98970048999,95.09480756999983,54367.98029136001 2023-12-01,18:01:39.000,335,11100198,-795,0,1701453698,12879.131162999991,94.93267758000002,54367.86849744 2023-12-01,18:01:40.000,335,11100124,-795,0,1701453699,12879.393879089992,94.7705475900002,54367.88247168001 2023-12-01,18:01:41.000,335,11100183,-795,0,1701453700,12879.622913630003,94.5731719500036,54367.9243944 2023-12-01,18:01:42.000,335,11100143,-795,0,1701453701,12879.831739239999,94.30530500999885,54367.86849744 2023-12-01,18:01:43.000,335,11100194,-795,0,1701453702,12880.05403747,94.05858545999945,54367.77766488 2023-12-01,18:01:44.000,335,11100215,-795,0,1701453703,12880.323489869996,93.7554728699979,54367.85452320001 2023-12-01,18:01:45.000,335,11100203,-795,0,1701453704,12880.545788099997,93.43121288999828,54367.96631712 2023-12-01,18:01:46.000,335,11100196,-795,0,1701453705,12880.821976810003,93.02236334999907,54367.96631712 2023-12-01,18:01:47.000,335,11100163,-795,0,1701453706,12881.051011349999,92.66285772000265,54367.86849744 2023-12-01,18:01:48.000,335,11100183,-795,0,1701453707,12881.41477209,92.24695905000408,54367.90343304001 2023-12-01,18:01:49.000,335,11100217,-795,0,1701453708,12881.697697110001,91.89450254999974,54367.840548960005 2023-12-01,18:01:50.000,335,11100229,-795,0,1701453709,12882.122084639988,91.45040736000374,54367.84753608 2023-12-01,18:01:51.000,335,11100173,-795,0,1701453710,12882.64751681999,91.00631217000046,54367.94535576 2023-12-01,18:01:52.000,335,11100226,-795,0,1701453711,12883.240312100002,90.61861001999932,54368.00125272001 2023-12-01,18:01:53.000,335,11100197,-795,0,1701453712,12883.860052619995,90.2943500399997,54368.07112392001 2023-12-01,18:01:54.000,335,11100197,-795,0,1701453713,12884.553892549993,90.02648310000222,54367.95234288001 2023-12-01,18:01:55.000,335,11100227,-795,0,1701453714,12885.21405093,89.8009109400009,54367.98727848 2023-12-01,18:01:56.000,335,11100173,-795,0,1701453715,12885.901154549989,89.68107573000452,54368.175930720005 2023-12-01,18:01:57.000,335,11100211,-795,0,1701453716,12886.520895069996,89.63878095000109,54368.2737504 2023-12-01,18:01:58.000,335,11100202,-795,0,1701453717,12887.019382009988,89.65992833999917,54368.26676328001 2023-12-01,18:01:59.000,335,11100235,-795,0,1701453718,12887.5515505,89.71632138000132,54368.36458296001 2023-12-01,18:02:00.000,335,11100201,-795,0,1701453719,12887.975938030002,89.77976355000283,54368.56720944 2023-12-01,18:02:01.000,335,11100219,-795,0,1701453720,12888.279071979989,89.89959875999921,54368.68599048 2023-12-01,18:02:02.000,335,11100170,-795,0,1701453721,12888.555260689995,89.99123744999815,54368.69297760001 2023-12-01,18:02:03.000,335,11100165,-795,0,1701453722,12888.6293601,90.02648310000222,54368.630093520005 2023-12-01,18:02:04.000,335,11100193,-795,0,1701453723,12888.74387736999,90.07582700999774,54368.57419656001 2023-12-01,18:02:05.000,335,11100210,-795,0,1701453724,12888.70345950999,90.13222004999989,54368.56720944 2023-12-01,18:02:06.000,335,11100160,-795,0,1701453725,12888.70345950999,90.11812179000117,54368.73490032 2023-12-01,18:02:07.000,335,11100195,-795,0,1701453726,12888.72366843999,90.1604165700046,54368.83272 2023-12-01,18:02:08.000,335,11100215,-795,0,1701453727,12888.68325057999,90.13926917999925,54368.90957832001 2023-12-01,18:02:09.000,335,11100172,-795,0,1701453728,12888.64956903,90.11107266000181,54368.87464272 2023-12-01,18:02:10.000,335,11100150,-795,0,1701453729,12888.757349989995,90.15336743999796,54369.014385120005 2023-12-01,18:02:11.000,335,11100246,-795,0,1701453730,12888.885339879991,90.23795700000483,54368.97944952 2023-12-01,18:02:12.000,335,11100210,-795,0,1701453731,12889.087429179992,90.30844829999842,54369.11919192 2023-12-01,18:02:13.000,335,11100202,-795,0,1701453732,12889.302991099998,90.49172568000358,54369.00041088 2023-12-01,18:02:14.000,335,11100193,-795,0,1701453733,12889.734114939994,90.68205219000083,54369.15412752001 2023-12-01,18:02:15.000,335,11100178,-795,0,1701453734,12890.185447709991,90.90057522000279,54369.30784416 2023-12-01,18:02:16.000,335,11100207,-795,0,1701453735,12890.623307859998,91.16139303000091,54369.38470248 2023-12-01,18:02:17.000,335,11100223,-795,0,1701453736,12891.074640629995,91.41516170999967,54369.51047064001 2023-12-01,18:02:18.000,335,11100159,-795,0,1701453737,12891.458610299997,91.64073387000099,54369.64322592 2023-12-01,18:02:19.000,335,11100221,-795,0,1701453738,12891.640490669997,91.81696211999952,54369.53841912001 2023-12-01,18:02:20.000,335,11100226,-795,0,1701453739,12891.862788899998,92.00728863000404,54369.685148640005 2023-12-01,18:02:21.000,335,11100165,-795,0,1701453740,12891.957097239989,92.12007471000106,54369.76899408 2023-12-01,18:02:22.000,335,11100208,-795,0,1701453741,12891.936888309989,92.09187819000363,54369.9506592 2023-12-01,18:02:23.000,335,11100248,-795,0,1701453742,12891.768480559993,92.09187819000363,54370.03450464001 2023-12-01,18:02:24.000,335,11100224,-795,0,1701453743,12891.519237089997,92.0143377600034,54370.08341448001 2023-12-01,18:02:25.000,335,11100189,-795,0,1701453744,12891.175685279995,91.9015516799991,54370.16027280001 2023-12-01,18:02:26.000,335,11100169,-795,0,1701453745,12890.87928763999,91.64073387000099,54370.31398944 2023-12-01,18:02:27.000,335,11100214,-795,0,1701453746,12890.535735830003,91.47860388000117,54370.1952084 2023-12-01,18:02:28.000,335,11100216,-795,0,1701453747,12890.225865569992,91.23893346000114,54370.2650796 2023-12-01,18:02:29.000,335,11100217,-795,0,1701453748,12889.976622099995,91.10499998999876,54370.13232432001 2023-12-01,18:02:30.000,335,11100228,-795,0,1701453749,12889.895786379995,90.9499191299983,54370.188221280005 2023-12-01,18:02:31.000,335,11100246,-795,0,1701453750,12889.86210482999,90.87942783000472,54370.25110536001 2023-12-01,18:02:32.000,335,11100219,-795,0,1701453751,12889.96988579,90.80188740000449,54370.36988640001 2023-12-01,18:02:33.000,335,11100201,-795,0,1701453752,12890.064194129991,90.83713305000128,54370.20219552001 2023-12-01,18:02:34.000,335,11100162,-795,0,1701453753,12890.394273320002,90.83713305000128,54370.38386064 2023-12-01,18:02:35.000,335,11100222,-795,0,1701453754,12890.515526900002,90.87237869999808,54370.27206672 2023-12-01,18:02:36.000,335,11100234,-795,0,1701453755,12890.744561439999,90.92172261000087,54370.32097656 2023-12-01,18:02:37.000,335,11100218,-795,0,1701453756,12891.054431699995,90.98516478000238,54370.474693200005 2023-12-01,18:02:38.000,335,11100216,-795,0,1701453757,12891.24978469,91.03450868999789,54370.46770608001 2023-12-01,18:02:39.000,335,11100195,-795,0,1701453758,12891.492291850001,91.15434390000155,54370.54456440001 2023-12-01,18:02:40.000,335,11100189,-795,0,1701453759,12891.748271629993,91.26008084999921,54370.76815224 2023-12-01,18:02:41.000,335,11100204,-795,0,1701453760,12891.856052589988,91.41516170999967,54370.85199768001 2023-12-01,18:02:42.000,335,11100173,-795,0,1701453761,12892.09855974999,91.54909518000204,54371.05462416 2023-12-01,18:02:43.000,335,11100144,-795,0,1701453762,12892.13897760999,91.77466734000336,54370.88693328 2023-12-01,18:02:44.000,335,11100127,-795,0,1701453763,12892.334330599995,91.89450254999974,54371.13148248 2023-12-01,18:02:45.000,335,11100221,-795,0,1701453764,12892.40843001,92.06368166999891,54371.18737944001 2023-12-01,18:02:46.000,335,11100210,-795,0,1701453765,12892.543156209991,92.12007471000106,54371.36904456 2023-12-01,18:02:47.000,335,11100186,-795,0,1701453766,12892.603782999991,92.22581165999873,54371.51577408 2023-12-01,18:02:48.000,335,11100219,-795,0,1701453767,12892.691355030001,92.33859774000302,54371.78128464 2023-12-01,18:02:49.000,335,11100207,-795,0,1701453768,12892.677882409997,92.38089251999918,54371.94897552 2023-12-01,18:02:50.000,335,11100116,-795,0,1701453769,12892.677882409997,92.3597451300011,54371.83718160001 2023-12-01,18:02:51.000,335,11100176,-795,0,1701453770,12892.745245509992,92.44433469000069,54372.05378232001 2023-12-01,18:02:52.000,335,11100241,-795,0,1701453771,12892.853026470002,92.45138382000005,54372.200511840005 2023-12-01,18:02:53.000,335,11100202,-795,0,1701453772,12892.974280050003,92.48662947000412,54372.24243456001 2023-12-01,18:02:54.000,335,11100245,-795,0,1701453773,12893.028170529993,92.52187512000091,54372.24243456001 2023-12-01,18:02:55.000,335,11100210,-795,0,1701453774,12893.095533629988,92.62056293999922,54372.35422848 2023-12-01,18:02:56.000,335,11100236,-795,0,1701453775,12893.270677689994,92.65580859000329,54372.66166176 2023-12-01,18:02:57.000,335,11100228,-795,0,1701453776,12893.32456817,92.78974205999839,54372.76646856001 2023-12-01,18:02:58.000,335,11100171,-795,0,1701453777,12893.3447771,92.92367553000076,54372.83633976 2023-12-01,18:02:59.000,335,11100189,-795,0,1701453778,12893.263941379999,93.02941247999843,54372.717558719996 2023-12-01,18:03:00.000,335,11100147,-795,0,1701453779,12893.243732449999,93.02941247999843,54372.85730112 2023-12-01,18:03:01.000,335,11100164,-795,0,1701453780,12893.189841969994,93.12810030000401,54373.024992 2023-12-01,18:03:02.000,335,11100228,-795,0,1701453781,12893.109006249993,93.0646581300025,54373.0948632 2023-12-01,18:03:03.000,335,11100194,-795,0,1701453782,12892.954071120002,93.05055987000378,54373.108837440006 2023-12-01,18:03:04.000,335,11100226,-795,0,1701453783,12892.886708019993,92.98711770000227,54373.220631359996 2023-12-01,18:03:05.000,335,11100243,-795,0,1701453784,12892.839553849997,92.88842988000397,54373.43723208001 2023-12-01,18:03:06.000,335,11100146,-795,0,1701453785,12892.832817540002,92.80384032000438,54373.52107752 2023-12-01,18:03:07.000,335,11100207,-795,0,1701453786,12892.832817540002,92.83203684000182,54373.56300024001 2023-12-01,18:03:08.000,335,11100223,-795,0,1701453787,12892.940598499998,92.8179385800031,54373.64684568 2023-12-01,18:03:09.000,335,11100221,-795,0,1701453788,12893.001225289998,92.93072466000012,54373.65383280001 2023-12-01,18:03:10.000,335,11100204,-795,0,1701453789,12893.082061009998,92.97301944000355,54373.65383280001 2023-12-01,18:03:11.000,335,11100210,-795,0,1701453790,12893.263941379999,93.05760900000314,54373.89838200001 2023-12-01,18:03:12.000,335,11100233,-795,0,1701453791,12893.40540389,93.11400203999801,54374.06607288001 2023-12-01,18:03:13.000,335,11100235,-795,0,1701453792,12893.46603068,93.25498463999975,54374.10100848 2023-12-01,18:03:14.000,335,11100110,-795,0,1701453793,12893.513184849995,93.29727942000318,54374.05908576 2023-12-01,18:03:15.000,335,11100150,-795,0,1701453794,12893.52665747,93.39596724000148,54374.08004712 2023-12-01,18:03:16.000,335,11100217,-795,0,1701453795,12893.573811639995,93.47350767000171,54374.18485392001 2023-12-01,18:03:17.000,335,11100182,-795,0,1701453796,12893.56033901999,93.60039201000473,54374.29664784 2023-12-01,18:03:18.000,335,11100211,-795,0,1701453797,12893.46603068,93.7202272200011,54374.24075088 2023-12-01,18:03:19.000,335,11100237,-795,0,1701453798,12893.39866757999,93.82596416999877,54374.29664784 2023-12-01,18:03:20.000,335,11100222,-795,0,1701453799,12893.37845864999,93.94579938000243,54374.37350616001 2023-12-01,18:03:21.000,335,11100259,-795,0,1701453800,12893.351513409994,94.0797328500048,54374.56914552001 2023-12-01,18:03:22.000,335,11100153,-795,0,1701453801,12893.284150309999,94.13612588999968,54374.597094000004 2023-12-01,18:03:23.000,335,11100198,-795,0,1701453802,12893.216787209989,94.19956806000118,54374.56914552001 2023-12-01,18:03:24.000,335,11100262,-795,0,1701453803,12893.142687799998,94.23481370999798,54374.50626144 2023-12-01,18:03:25.000,335,11100187,-795,0,1701453804,12893.176369349989,94.27710849000141,54374.61106824001 2023-12-01,18:03:26.000,335,11100192,-795,0,1701453805,12893.284150309999,94.29825587999949,54374.813694720004 2023-12-01,18:03:27.000,335,11100228,-795,0,1701453806,12893.43908543999,94.34759979000228,54374.90452728001 2023-12-01,18:03:28.000,335,11100197,-795,0,1701453807,12893.614229499995,94.36874718000036,54374.9115144 2023-12-01,18:03:29.000,335,11100184,-795,0,1701453808,12893.802846179991,94.40399283000443,54374.883565920005 2023-12-01,18:03:30.000,335,11100226,-795,0,1701453809,12894.072298580002,94.50268065000273,54375.05824392 2023-12-01,18:03:31.000,335,11100168,-795,0,1701453810,12894.227233709993,94.65071238000382,54375.100166640004 2023-12-01,18:03:32.000,335,11100232,-795,0,1701453811,12894.483213489999,94.81284237000364,54375.149076480004 2023-12-01,18:03:33.000,335,11100221,-795,0,1701453812,12894.75940219999,95.00316888000089,54375.121128000006 2023-12-01,18:03:34.000,335,11100212,-795,0,1701453813,12895.001909359991,95.18644625999877,54375.12811512 2023-12-01,18:03:35.000,335,11100255,-795,0,1701453814,12895.507132609993,95.30628147000243,54375.435548400004 2023-12-01,18:03:36.000,335,11100269,-795,0,1701453815,12895.93825644999,95.44021494000481,54375.51939384 2023-12-01,18:03:37.000,335,11100191,-795,0,1701453816,12896.268335640001,95.59529579999798,54375.63118776 2023-12-01,18:03:38.000,335,11100224,-795,0,1701453817,12896.665777929993,95.73627839999972,54375.673110480006 2023-12-01,18:03:39.000,335,11100184,-795,0,1701453818,12896.901548779999,95.8702118700021,54375.5403552 2023-12-01,18:03:40.000,335,11100213,-795,0,1701453819,12897.28551845,96.04644012000063,54375.6102264 2023-12-01,18:03:41.000,335,11100180,-795,0,1701453820,12897.709905980002,96.22971749999851,54375.68708472 2023-12-01,18:03:42.000,335,11100237,-795,0,1701453821,12898.080403029999,96.39184748999833,54375.83381424001 2023-12-01,18:03:43.000,335,11100203,-795,0,1701453822,12898.430691149995,96.53283009000006,54376.02246648 2023-12-01,18:03:44.000,335,11100201,-795,0,1701453823,12898.814660819997,96.69496007999987,54376.12028616001 2023-12-01,18:03:45.000,335,11100227,-795,0,1701453824,12899.084113219993,96.92758137000055,54376.127273280006 2023-12-01,18:03:46.000,335,11100153,-795,0,1701453825,12899.42092872,97.08971136000036,54376.23208008 2023-12-01,18:03:47.000,335,11100242,-795,0,1701453826,12899.70385374,97.27298873999825,54376.41374520001 2023-12-01,18:03:48.000,335,11100200,-795,0,1701453827,12899.966569830001,97.42102046999935,54376.40675808 2023-12-01,18:03:49.000,335,11100197,-795,0,1701453828,12900.141713889992,97.64659263000067,54376.37182248 2023-12-01,18:03:50.000,335,11100199,-795,0,1701453829,12900.296649019998,97.79462436000176,54376.47662928 2023-12-01,18:03:51.000,335,11100209,-795,0,1701453830,12900.377484739998,97.97790173999965,54376.728165600005 2023-12-01,18:03:52.000,335,11100172,-795,0,1701453831,12900.478529389999,98.1823265100029,54376.88188224 2023-12-01,18:03:53.000,335,11100168,-795,0,1701453832,12900.411166289989,98.4783899699978,54376.95874056001 2023-12-01,18:03:54.000,335,11100173,-795,0,1701453833,12900.337066879998,98.68281474000105,54376.95874056001 2023-12-01,18:03:55.000,335,11100171,-795,0,1701453834,12900.296649019998,98.90133777000301,54377.07053448 2023-12-01,18:03:56.000,335,11100218,-795,0,1701453835,12900.209076990002,99.20445036000456,54377.14040568 2023-12-01,18:03:57.000,335,11100171,-795,0,1701453836,12900.060878169992,99.47936643000139,54377.22425112001 2023-12-01,18:03:58.000,335,11100192,-795,0,1701453837,12899.926151970001,99.69788946000335,54377.22425112001 2023-12-01,18:03:59.000,335,11100211,-795,0,1701453838,12899.72406267,100.0010020500049,54377.217264 2023-12-01,18:04:00.000,335,11100188,-795,0,1701453839,12899.62301802,100.21247595000023,54377.55264576 2023-12-01,18:04:01.000,335,11100192,-795,0,1701453840,12899.39398347999,100.32526203000452,54377.64347832 2023-12-01,18:04:02.000,335,11100160,-795,0,1701453841,12899.158212629998,100.40985159000411,54377.76924648 2023-12-01,18:04:03.000,335,11100161,-795,0,1701453842,12898.787715580002,100.45214637000026,54377.84610480001 2023-12-01,18:04:04.000,335,11100219,-795,0,1701453843,12898.42395484,100.35345855000196,54377.72732376001 2023-12-01,18:04:05.000,335,11100181,-795,0,1701453844,12898.147766129994,100.25477073000366,54377.81815632 2023-12-01,18:04:06.000,335,11100226,-795,0,1701453845,12897.851368490003,100.01510031000362,54377.971872960006 2023-12-01,18:04:07.000,335,11100195,-795,0,1701453846,12897.575179779997,99.69788946000335,54378.04174416001 2023-12-01,18:04:08.000,335,11100208,-795,0,1701453847,12897.33940892999,99.40182600000117,54378.00680856 2023-12-01,18:04:09.000,335,11100197,-795,0,1701453848,12897.171001179995,99.09871340999962,54377.97886008 2023-12-01,18:04:10.000,335,11100164,-795,0,1701453849,12897.06322022,98.81674821000342,54378.1255896 2023-12-01,18:04:11.000,335,11100218,-795,0,1701453850,12896.908285089994,98.58412692000275,54378.1255896 2023-12-01,18:04:12.000,335,11100226,-795,0,1701453851,12896.91502139999,98.40789867000422,54378.09764112 2023-12-01,18:04:13.000,335,11100222,-795,0,1701453852,12896.834185679989,98.29511258999992,54378.06270552001 2023-12-01,18:04:14.000,335,11100203,-795,0,1701453853,12896.95543925999,98.19642477000161,54378.11161536001 2023-12-01,18:04:15.000,335,11100222,-795,0,1701453854,12897.08342915,98.21757215999969,54378.307254720006 2023-12-01,18:04:16.000,335,11100221,-795,0,1701453855,12897.16426487,98.21757215999969,54378.3701388 2023-12-01,18:04:17.000,335,11100220,-795,0,1701453856,12897.231627969995,98.21757215999969,54378.48891984 2023-12-01,18:04:18.000,335,11100214,-795,0,1701453857,12897.13731962999,98.14003172999946,54378.53084256 2023-12-01,18:04:19.000,335,11100218,-795,0,1701453858,12896.881339849999,98.09773695000331,54378.39808728001 2023-12-01,18:04:20.000,335,11100186,-795,0,1701453859,12896.638832689998,97.97085261000029,54378.42603576001 2023-12-01,18:04:21.000,335,11100237,-795,0,1701453860,12896.308753500001,97.77347697000368,54378.5098812 2023-12-01,18:04:22.000,335,11100212,-795,0,1701453861,12895.82373918,97.49856089999957,54378.41904864 2023-12-01,18:04:23.000,335,11100215,-795,0,1701453862,12895.345461169993,97.22364483000274,54378.27930624001 2023-12-01,18:04:24.000,335,11100224,-795,0,1701453863,12894.90760102,96.89233572000376,54378.27930624001 2023-12-01,18:04:25.000,335,11100184,-795,0,1701453864,12894.53710396999,96.53987921999942,54378.34219032 2023-12-01,18:04:26.000,335,11100185,-795,0,1701453865,12894.227233709993,96.15922619999765,54378.20943504001 2023-12-01,18:04:27.000,335,11100203,-795,0,1701453866,12893.957781309997,95.7574257899978,54378.08366688 2023-12-01,18:04:28.000,335,11100191,-795,0,1701453867,12893.897154519997,95.36972364000394,54377.9858472 2023-12-01,18:04:29.000,335,11100156,-795,0,1701453868,12893.863472969992,95.04546366000432,54377.83911768 2023-12-01,18:04:30.000,335,11100188,-795,0,1701453869,12894.038617029997,94.79874410999764,54377.75527224001 2023-12-01,18:04:31.000,335,11100183,-795,0,1701453870,12894.274387879988,94.76349846000085,54377.89501464001 2023-12-01,18:04:32.000,335,11100215,-795,0,1701453871,12894.53710396999,94.96087410000473,54377.783220720004 2023-12-01,18:04:33.000,335,11100241,-795,0,1701453872,12894.76613851,95.31333060000179,54377.72033664 2023-12-01,18:04:34.000,335,11100200,-795,0,1701453873,12894.90760102,95.81381882999995,54377.54565864 2023-12-01,18:04:35.000,335,11100204,-795,0,1701453874,12894.954755189996,96.39184748999833,54377.23822536 2023-12-01,18:04:36.000,335,11100220,-795,0,1701453875,12895.028854600001,97.00512180000078,54377.54565864 2023-12-01,18:04:37.000,335,11100190,-795,0,1701453876,12894.92780995,97.56905220000044,54377.46181320001 2023-12-01,18:04:38.000,335,11100185,-795,0,1701453877,12894.873919469996,98.09068782000395,54377.46181320001 2023-12-01,18:04:39.000,335,11100188,-795,0,1701453878,12894.772874819995,98.54888126999867,54377.52469728 2023-12-01,18:04:40.000,335,11100221,-795,0,1701453879,12894.772874819995,98.83084647000214,54377.517710160006 2023-12-01,18:04:41.000,335,11100223,-795,0,1701453880,12894.86044684999,99.1198607999977,54377.734310880005 2023-12-01,18:04:42.000,335,11100252,-795,0,1701453881,12895.001909359991,99.41592425999988,54377.71334952 2023-12-01,18:04:43.000,335,11100158,-795,0,1701453882,12895.123162939992,99.78247902000294,54377.71334952 2023-12-01,18:04:44.000,335,11100206,-795,0,1701453883,12895.459978439998,100.2477216000043,54377.62251696 2023-12-01,18:04:45.000,335,11100194,-795,0,1701453884,12895.790057629994,100.88919243000419,54377.58758136001 2023-12-01,18:04:46.000,335,11100239,-795,0,1701453885,12896.1066642,101.53066326000408,54377.75527224001 2023-12-01,18:04:47.000,335,11100226,-795,0,1701453886,12896.369380290002,102.20737974000076,54377.804182080006 2023-12-01,18:04:48.000,335,11100234,-795,0,1701453887,12896.544524349993,102.89114535000408,54377.783220720004 2023-12-01,18:04:49.000,335,11100224,-795,0,1701453888,12896.685986859993,103.54671444000269,54377.81815632 2023-12-01,18:04:50.000,335,11100193,-795,0,1701453889,12896.867867229994,104.18818527000258,54377.95789872 2023-12-01,18:04:51.000,335,11100214,-795,0,1701453890,12896.847658299994,104.67457524000201,54377.86706616 2023-12-01,18:04:52.000,335,11100204,-795,0,1701453891,12896.908285089994,105.14686695000273,54377.86007904 2023-12-01,18:04:53.000,335,11100225,-795,0,1701453892,12896.91502139999,105.54161823000322,54377.79719496001 2023-12-01,18:04:54.000,335,11100193,-795,0,1701453893,12896.941966639999,105.94341864000307,54377.74828512 2023-12-01,18:04:55.000,335,11100216,-795,0,1701453894,12896.99585711999,106.38751382999908,54377.86007904 2023-12-01,18:04:56.000,335,11100216,-795,0,1701453895,12896.948702949994,106.84570728000108,54377.75527224001 2023-12-01,18:04:57.000,335,11100199,-795,0,1701453896,12897.01606604999,107.3532446399986,54377.93693736 2023-12-01,18:04:58.000,335,11100173,-795,0,1701453897,12897.05648390999,107.90307677999954,54377.84610480001 2023-12-01,18:04:59.000,335,11100195,-795,0,1701453898,12897.049747599995,108.42471240000305,54377.65046544 2023-12-01,18:05:00.000,335,11100167,-795,0,1701453899,12897.1844738,109.0732323600023,54377.70636240001 2023-12-01,18:05:01.000,335,11100214,-795,0,1701453900,12897.393299409996,109.64421189000132,54377.79020784 2023-12-01,18:05:02.000,335,11100201,-795,0,1701453901,12897.622333949992,110.21519142000034,54377.82514344001 2023-12-01,18:05:03.000,335,11100209,-795,0,1701453902,12897.804214319993,110.77912182,54377.58059424 2023-12-01,18:05:04.000,335,11100209,-795,0,1701453903,12898.100611959999,111.32895396000094,54377.76924648 2023-12-01,18:05:05.000,335,11100182,-795,0,1701453904,12898.471109009995,111.80124567000166,54377.86007904 2023-12-01,18:05:06.000,335,11100179,-795,0,1701453905,12898.774242959997,112.35812694000197,54377.86706616 2023-12-01,18:05:07.000,335,11100189,-795,0,1701453906,12899.023486429993,112.82336952000333,54377.88802752 2023-12-01,18:05:08.000,335,11100202,-795,0,1701453907,12899.191894179989,113.3027103600034,54377.9858472 2023-12-01,18:05:09.000,335,11100233,-795,0,1701453908,12899.313147759989,113.73270729000069,54377.915976 2023-12-01,18:05:10.000,335,11100179,-795,0,1701453909,12899.45461026999,114.12745857000118,54377.92995024 2023-12-01,18:05:11.000,335,11100221,-795,0,1701453910,12899.609545399995,114.47286593999888,54378.11161536001 2023-12-01,18:05:12.000,335,11100216,-795,0,1701453911,12899.649963259995,114.82532244000322,54378.0557184 2023-12-01,18:05:13.000,335,11100188,-795,0,1701453912,12899.771216839996,115.29761415000394,54378.11161536001 2023-12-01,18:05:14.000,335,11100204,-795,0,1701453913,12899.885734110001,115.84744629000488,54377.97886008 2023-12-01,18:05:15.000,335,11100223,-795,0,1701453914,12900.128241270002,116.36203278000175,54378.020782800006 2023-12-01,18:05:16.000,335,11100227,-795,0,1701453915,12900.465056769994,116.97530709000421,54378.01379568001 2023-12-01,18:05:17.000,335,11100218,-795,0,1701453916,12900.88270799,117.67317095999897,54378.06270552001 2023-12-01,18:05:18.000,335,11100219,-795,0,1701453917,12901.381194929992,118.25119962000463,54377.950911600004 2023-12-01,18:05:19.000,335,11100199,-795,0,1701453918,12901.926836039995,118.8644739299998,54377.97886008 2023-12-01,18:05:20.000,335,11100229,-795,0,1701453919,12902.627412280002,119.48479737000162,54378.07667976 2023-12-01,18:05:21.000,335,11100175,-795,0,1701453920,12903.28083435,120.08397341999807,54378.07667976 2023-12-01,18:05:22.000,335,11100182,-795,0,1701453921,12903.799530219992,120.54216687000007,54377.999821440004 2023-12-01,18:05:23.000,335,11100217,-795,0,1701453922,12904.223917749994,120.85937772000034,54377.804182080006 2023-12-01,18:05:24.000,335,11100180,-795,0,1701453923,12904.53378800999,121.06380249000358,54377.64347832 2023-12-01,18:05:25.000,335,11100210,-795,0,1701453924,12904.783031480001,121.23298161000275,54377.70636240001 2023-12-01,18:05:26.000,335,11100172,-795,0,1701453925,12904.897548749992,121.37396421000449,54377.77623360001 2023-12-01,18:05:27.000,335,11100192,-795,0,1701453926,12904.924493990002,121.47265203000279,54377.69937528 2023-12-01,18:05:28.000,335,11100208,-795,0,1701453927,12904.863867200002,121.59953636999853,54377.54565864 2023-12-01,18:05:29.000,335,11100210,-795,0,1701453928,12904.850394579997,121.66297854000004,54377.47578744 2023-12-01,18:05:30.000,335,11100179,-795,0,1701453929,12904.796504099992,121.68412592999812,54377.44085184001 2023-12-01,18:05:31.000,335,11100195,-795,0,1701453930,12904.742613620001,121.83920678999857,54377.33604504 2023-12-01,18:05:32.000,335,11100198,-795,0,1701453931,12904.776295169991,121.85330505000456,54377.20328976001 2023-12-01,18:05:33.000,335,11100207,-795,0,1701453932,12904.836921959992,121.82510852999985,54377.05656024001 2023-12-01,18:05:34.000,335,11100210,-795,0,1701453933,12904.937966609992,121.70527332000347,54376.93079208 2023-12-01,18:05:35.000,335,11100235,-795,0,1701453934,12905.126583290003,121.68412592999812,54376.9727148 2023-12-01,18:05:36.000,335,11100227,-795,0,1701453935,12905.146792219988,121.51494680999895,54376.60239744001 2023-12-01,18:05:37.000,335,11100237,-795,0,1701453936,12905.355617829999,121.39511160000256,54376.7631012 2023-12-01,18:05:38.000,335,11100197,-795,0,1701453937,12905.47687141,121.2259324800034,54376.630345920006 2023-12-01,18:05:39.000,335,11100190,-795,0,1701453938,12905.503816649994,120.93691815000057,54376.31592552001 2023-12-01,18:05:40.000,335,11100182,-795,0,1701453939,12905.63854285,120.63380555999902,54376.28098992 2023-12-01,18:05:41.000,335,11100230,-795,0,1701453940,12905.665488089995,120.33069297000475,54376.21810584001 2023-12-01,18:05:42.000,335,11100179,-795,0,1701453941,12905.81368690999,119.9288925600049,54376.19714448001 2023-12-01,18:05:43.000,335,11100208,-795,0,1701453942,12905.934940489991,119.52709214999777,54376.09233768 2023-12-01,18:05:44.000,335,11100191,-795,0,1701453943,12906.022512520001,119.19578303999879,54375.78490440001 2023-12-01,18:05:45.000,335,11100221,-795,0,1701453944,12906.157238719992,118.85037567000109,54375.70804608 2023-12-01,18:05:46.000,335,11100155,-795,0,1701453945,12906.332382779998,118.56136133999826,54375.64516200001 2023-12-01,18:05:47.000,335,11100166,-795,0,1701453946,12906.588362559989,118.36398570000165,54375.56131656 2023-12-01,18:05:48.000,335,11100210,-795,0,1701453947,12906.864551269995,118.15251179999905,54375.505419600006 2023-12-01,18:05:49.000,335,11100216,-795,0,1701453948,12907.12053105,118.03267659000267,54375.4006128 2023-12-01,18:05:50.000,335,11100213,-795,0,1701453949,12907.416928689992,117.92693963999773,54375.24689616 2023-12-01,18:05:51.000,335,11100214,-795,0,1701453950,12907.767216809989,117.84235007999814,54375.3656772 2023-12-01,18:05:52.000,335,11100163,-795,0,1701453951,12908.104032309995,117.82120269000006,54375.3656772 2023-12-01,18:05:53.000,335,11100217,-795,0,1701453952,12908.380221020001,117.65202357000089,54375.267857520004 2023-12-01,18:05:54.000,335,11100220,-795,0,1701453953,12908.582310320002,117.46169706000364,54375.267857520004 2023-12-01,18:05:55.000,335,11100195,-795,0,1701453954,12908.703563900002,117.2572722900004,54375.03728256 2023-12-01,18:05:56.000,335,11100147,-795,0,1701453955,12908.811344859998,117.010552740001,54375.121128000006 2023-12-01,18:05:57.000,335,11100205,-795,0,1701453956,12908.946071059989,116.79202970999904,54375.21196056001 2023-12-01,18:05:58.000,335,11100209,-795,0,1701453957,12908.986488919989,116.48891712000477,54375.051256800005 2023-12-01,18:05:59.000,335,11100186,-795,0,1701453958,12909.033643089999,116.25629583000409,54374.953437120006 2023-12-01,18:06:00.000,335,11100197,-795,0,1701453959,12909.141424049994,116.07301844999893,54375.0163212 2023-12-01,18:06:01.000,335,11100209,-795,0,1701453960,12909.20878714999,115.9602323700019,54374.98837272 2023-12-01,18:06:02.000,335,11100164,-795,0,1701453961,12909.303095489995,115.84744629000488,54374.96741136 2023-12-01,18:06:03.000,335,11100133,-795,0,1701453962,12909.37045858999,115.78400412000337,54374.70888792001 2023-12-01,18:06:04.000,335,11100187,-795,0,1701453963,12909.464766929996,115.72761108000122,54374.75081064 2023-12-01,18:06:05.000,335,11100199,-795,0,1701453964,12909.639910990001,115.72761108000122,54374.666965200006 2023-12-01,18:06:06.000,335,11100185,-795,0,1701453965,12909.862209220002,115.74170933999994,54374.72286216 2023-12-01,18:06:07.000,335,11100197,-795,0,1701453966,12909.949781249998,115.79810238000209,54374.59010688001 2023-12-01,18:06:08.000,335,11100223,-795,0,1701453967,12910.017144349993,115.88269194000168,54374.5621584 2023-12-01,18:06:09.000,335,11100199,-795,0,1701453968,12910.118188999993,115.96728150000126,54374.46433872 2023-12-01,18:06:10.000,335,11100143,-795,0,1701453969,12910.151870549998,116.11531323000236,54374.52023568001 2023-12-01,18:06:11.000,335,11100166,-795,0,1701453970,12910.118188999993,116.24924670000473,54374.44337736001 2023-12-01,18:06:12.000,335,11100213,-795,0,1701453971,12909.949781249998,116.39022929999919,54374.40145464001 2023-12-01,18:06:13.000,335,11100223,-795,0,1701453972,12909.774637189992,116.51006451000285,54374.34555768 2023-12-01,18:06:14.000,335,11100198,-795,0,1701453973,12909.464766929996,116.59465407000243,54374.163892560005 2023-12-01,18:06:15.000,335,11100215,-795,0,1701453974,12909.18857821999,116.65104711000458,54374.17087968 2023-12-01,18:06:16.000,335,11100213,-795,0,1701453975,12908.878707959993,116.68629276000138,54374.22677664 2023-12-01,18:06:17.000,335,11100223,-795,0,1701453976,12908.494738289992,116.69334189000074,54374.17087968 2023-12-01,18:06:18.000,335,11100190,-795,0,1701453977,12908.104032309995,116.6651453700033,54374.10799560001 2023-12-01,18:06:19.000,335,11100174,-795,0,1701453978,12907.571863819998,116.61580146000051,54373.87043352001 2023-12-01,18:06:20.000,335,11100153,-795,0,1701453979,12907.107058429996,116.55940841999836,54373.82152368001 2023-12-01,18:06:21.000,335,11100211,-795,0,1701453980,12906.635516729999,116.53121190000093,54373.85645928 2023-12-01,18:06:22.000,335,11100220,-795,0,1701453981,12906.157238719992,116.54531015999964,54373.82152368001 2023-12-01,18:06:23.000,335,11100232,-795,0,1701453982,12905.61833392,116.72858754000481,54373.67479416 2023-12-01,18:06:24.000,335,11100241,-795,0,1701453983,12905.113110669998,116.89776666000398,54373.542038880005 2023-12-01,18:06:25.000,335,11100218,-795,0,1701453984,12904.655041589991,117.19383011999889,54373.542038880005 2023-12-01,18:06:26.000,335,11100169,-795,0,1701453985,12904.143082029994,117.5674340100013,54373.41627072001 2023-12-01,18:06:27.000,335,11100132,-795,0,1701453986,12903.583968300001,117.97628355000052,54373.35338664 2023-12-01,18:06:28.000,335,11100184,-795,0,1701453987,12902.977700399999,118.32874005000485,54373.157747280005 2023-12-01,18:06:29.000,335,11100178,-795,0,1701453988,12902.378168809992,118.78693349999958,54373.024992 2023-12-01,18:06:30.000,335,11100179,-795,0,1701453989,12901.758428289999,119.2239795600035,54372.90621096 2023-12-01,18:06:31.000,335,11100135,-795,0,1701453990,12901.293622899997,119.44250258999818,54373.052940479996 2023-12-01,18:06:32.000,335,11100208,-795,0,1701453991,12900.63346451999,119.74561517999973,54373.108837440006 2023-12-01,18:06:33.000,335,11100195,-795,0,1701453992,12900.060878169992,119.93594169000426,54373.06691472 2023-12-01,18:06:34.000,335,11100189,-795,0,1701453993,12899.56239123,120.08397341999807,54372.92717232 2023-12-01,18:06:35.000,335,11100147,-795,0,1701453994,12899.077376909998,120.1262682000015,54372.654674640005 2023-12-01,18:06:36.000,335,11100128,-795,0,1701453995,12898.713616169996,120.15446471999894,54372.717558719996 2023-12-01,18:06:37.000,335,11100197,-795,0,1701453996,12898.248810779995,120.19675950000237,54372.66864888 2023-12-01,18:06:38.000,335,11100192,-795,0,1701453997,12898.033248859989,120.20380863000173,54372.51493224 2023-12-01,18:06:39.000,335,11100184,-795,0,1701453998,12897.757060149997,120.22495601999981,54372.500958 2023-12-01,18:06:40.000,335,11100167,-795,0,1701453999,12897.514552989996,120.3377421000041,54372.549867839996 2023-12-01,18:06:41.000,335,11100168,-795,0,1701454000,12897.25857320999,120.42233166000369,54372.52890648001 2023-12-01,18:06:42.000,335,11100163,-795,0,1701454001,12897.029538669995,120.45052818000113,54372.42409968 2023-12-01,18:06:43.000,335,11100154,-795,0,1701454002,12896.793767819989,120.45757731000049,54372.36121560001 2023-12-01,18:06:44.000,335,11100176,-795,0,1701454003,12896.598414829998,120.43642992000241,54372.13762776 2023-12-01,18:06:45.000,335,11100105,-795,0,1701454004,12896.504106489992,120.45052818000113,54372.081730800004 2023-12-01,18:06:46.000,335,11100190,-795,0,1701454005,12896.436743389997,120.40118426999834,54372.200511840005 2023-12-01,18:06:47.000,335,11100222,-795,0,1701454006,12896.463688629992,120.33069297000475,54372.16557624 2023-12-01,18:06:48.000,335,11100233,-795,0,1701454007,12896.396325529997,120.20380863000173,54372.08871792 2023-12-01,18:06:49.000,335,11100218,-795,0,1701454008,12896.483897559992,120.03462951000256,54371.9419884 2023-12-01,18:06:50.000,335,11100163,-795,0,1701454009,12896.679250549998,119.90774516999954,54372.09570504001 2023-12-01,18:06:51.000,335,11100172,-795,0,1701454010,12896.800504129998,119.82315560999996,54372.0118596 2023-12-01,18:06:52.000,335,11100231,-795,0,1701454011,12896.861130919999,119.67512387999886,54372.03980808 2023-12-01,18:06:53.000,335,11100166,-795,0,1701454012,12896.91502139999,119.52004301999841,54372.06775656 2023-12-01,18:06:54.000,335,11100235,-795,0,1701454013,12896.847658299994,119.26627433999965,54371.914039920004 2023-12-01,18:06:55.000,335,11100202,-795,0,1701454014,12896.753349959989,119.08299696000176,54371.83019448 2023-12-01,18:06:56.000,335,11100200,-795,0,1701454015,12896.625360069993,118.83627741000237,54372.09570504001 2023-12-01,18:06:57.000,335,11100223,-795,0,1701454016,12896.470424940002,118.58955786000297,54372.13762776 2023-12-01,18:06:58.000,335,11100143,-795,0,1701454017,12896.261599329991,118.38513308999973,54372.12365352001 2023-12-01,18:06:59.000,335,11100184,-795,0,1701454018,12895.95846537999,118.20185571000184,54371.84416872 2023-12-01,18:07:00.000,335,11100113,-795,0,1701454019,12895.80353025,118.04677485000138,54371.92102704 2023-12-01,18:07:01.000,335,11100202,-795,0,1701454020,12895.587968329994,117.99038180999923,54371.90006568 2023-12-01,18:07:02.000,335,11100220,-795,0,1701454021,12895.486923679993,117.96923442000116,54371.92801416001 2023-12-01,18:07:03.000,335,11100209,-795,0,1701454022,12895.385879029993,118.01152920000459,54371.767310400006 2023-12-01,18:07:04.000,335,11100216,-795,0,1701454023,12895.358933789998,118.13136441000097,54371.75333616 2023-12-01,18:07:05.000,335,11100201,-795,0,1701454024,12895.298306999997,118.37103483000101,54371.83718160001 2023-12-01,18:07:06.000,335,11100175,-795,0,1701454025,12895.109690320001,118.58955786000297,54371.70442632 2023-12-01,18:07:07.000,335,11100150,-795,0,1701454026,12894.75940219999,118.8644739299998,54371.58564528 2023-12-01,18:07:08.000,335,11100196,-795,0,1701454027,12894.388905149994,119.1111934799992,54371.55070968001 2023-12-01,18:07:09.000,335,11100201,-795,0,1701454028,12894.018408099997,119.34381476999988,54371.47385136001 2023-12-01,18:07:10.000,335,11100171,-795,0,1701454029,12893.68832891,119.48479737000162,54371.30616048001 2023-12-01,18:07:11.000,335,11100197,-795,0,1701454030,12893.40540389,119.61168171000463,54371.39699304 2023-12-01,18:07:12.000,335,11100176,-795,0,1701454031,12893.068588389993,119.64692736000143,54371.39699304 2023-12-01,18:07:13.000,335,11100211,-795,0,1701454032,12892.718300269997,119.61873084000399,54371.39000592 2023-12-01,18:07:14.000,335,11100188,-795,0,1701454033,12892.38148476999,119.59053431999928,54371.21532792001 2023-12-01,18:07:15.000,335,11100095,-795,0,1701454034,12892.112032369994,119.41430607000075,54371.264237760006 2023-12-01,18:07:16.000,335,11100193,-795,0,1701454035,12891.829107349993,119.24512695000158,54371.18737944001 2023-12-01,18:07:17.000,335,11100183,-795,0,1701454036,12891.519237089997,119.0477513099977,54371.194366560005 2023-12-01,18:07:18.000,335,11100194,-795,0,1701454037,12891.175685279995,118.87152305999916,54371.04064992001 2023-12-01,18:07:19.000,335,11100158,-795,0,1701454038,12890.892760259994,118.63185263999912,54371.075585520004 2023-12-01,18:07:20.000,335,11100211,-795,0,1701454039,12890.616571549988,118.41332961000444,54371.21532792001 2023-12-01,18:07:21.000,335,11100181,-795,0,1701454040,12890.353855460002,118.29349440000078,54371.145456720005 2023-12-01,18:07:22.000,335,11100171,-795,0,1701454041,12890.09113937,118.15251179999905,54371.05462416 2023-12-01,18:07:23.000,335,11100137,-795,0,1701454042,12889.794741729995,118.07497136999882,54370.81706208 2023-12-01,18:07:24.000,335,11100209,-795,0,1701454043,12889.585916119999,118.01152920000459,54370.86597192 2023-12-01,18:07:25.000,335,11100190,-795,0,1701454044,12889.289518479993,117.9974309399986,54370.84501056 2023-12-01,18:07:26.000,335,11100193,-795,0,1701454045,12888.885339879991,117.84235007999814,54370.83103632001 2023-12-01,18:07:27.000,335,11100220,-795,0,1701454046,12888.44074341999,117.69431835000432,54370.75417800001 2023-12-01,18:07:28.000,335,11100224,-795,0,1701454047,12888.009619579992,117.5039918399998,54370.56552576001 2023-12-01,18:07:29.000,335,11100197,-795,0,1701454048,12887.54481418999,117.25022316000104,54370.41879624001 2023-12-01,18:07:30.000,335,11100123,-795,0,1701454049,12887.20126237999,116.94006144000014,54370.32097656 2023-12-01,18:07:31.000,335,11100156,-795,0,1701454050,12886.770138539992,116.59465407000243,54370.16725992 2023-12-01,18:07:32.000,335,11100241,-795,0,1701454051,12886.31206946,116.27744322000217,54370.14629856 2023-12-01,18:07:33.000,335,11100203,-795,0,1701454052,12885.955045029994,115.91088845999911,54369.99956904 2023-12-01,18:07:34.000,335,11100159,-795,0,1701454053,12885.638438460002,115.57957935000013,54369.78995544 2023-12-01,18:07:35.000,335,11100216,-795,0,1701454054,12885.463294399997,115.26236849999987,54369.62925168001 2023-12-01,18:07:36.000,335,11100189,-795,0,1701454055,12885.288150339991,114.95925590999832,54369.566367600004 2023-12-01,18:07:37.000,335,11100211,-795,0,1701454056,12885.16689675999,114.67024158000277,54369.517457760005 2023-12-01,18:07:38.000,335,11100191,-795,0,1701454057,12885.059115799995,114.48696420000488,54369.27989568 2023-12-01,18:07:39.000,335,11100182,-795,0,1701454058,12885.09279735,114.33893247000378,54369.133166160005 2023-12-01,18:07:40.000,335,11100192,-795,0,1701454059,12885.180369379996,114.29663769000035,54369.21002448 2023-12-01,18:07:41.000,335,11100196,-795,0,1701454060,12885.119742589995,114.22614638999949,54369.182076000005 2023-12-01,18:07:42.000,335,11100223,-795,0,1701454061,12884.958071149995,114.27549030000228,54369.11919192 2023-12-01,18:07:43.000,335,11100214,-795,0,1701454062,12884.702091369989,114.34598160000314,54368.9724624 2023-12-01,18:07:44.000,335,11100160,-795,0,1701454063,12884.533683619993,114.52220985000167,54368.965475280005 2023-12-01,18:07:45.000,335,11100179,-795,0,1701454064,12884.196868120001,114.8112241800045,54369.05630784001 2023-12-01,18:07:46.000,335,11100166,-795,0,1701454065,12883.839843689995,114.98040330000367,54369.014385120005 2023-12-01,18:07:47.000,335,11100218,-795,0,1701454066,12883.300938889988,115.0579437300039,54368.83272 2023-12-01,18:07:48.000,335,11100211,-795,0,1701454067,12882.782243019996,115.06499286000326,54368.85368136 2023-12-01,18:07:49.000,335,11100187,-795,0,1701454068,12882.149029879998,115.10728763999941,54368.67201624001 2023-12-01,18:07:50.000,335,11100211,-795,0,1701454069,12881.637070320001,114.95925590999832,54368.67201624001 2023-12-01,18:07:51.000,335,11100192,-795,0,1701454070,12881.057747659994,114.82532244000322,54368.7628488 2023-12-01,18:07:52.000,335,11100155,-795,0,1701454071,12880.438007140001,114.65614332000405,54368.748874560006 2023-12-01,18:07:53.000,335,11100208,-795,0,1701454072,12879.784585069989,114.47286593999888,54368.66502912 2023-12-01,18:07:54.000,335,11100131,-795,0,1701454073,12879.205262409996,114.289588560001,54368.53227384001 2023-12-01,18:07:55.000,335,11100160,-795,0,1701454074,12878.700039159994,114.09926205000374,54368.53926096 2023-12-01,18:07:56.000,335,11100197,-795,0,1701454075,12878.282387940002,113.90893553999922,54368.462402640005 2023-12-01,18:07:57.000,335,11100158,-795,0,1701454076,12877.81758255,113.73975642000005,54368.39951856 2023-12-01,18:07:58.000,335,11100188,-795,0,1701454077,12877.359513469994,113.56352817000152,54368.18291784 2023-12-01,18:07:59.000,335,11100224,-795,0,1701454078,12876.901444390001,113.4366438299985,54368.15496936 2023-12-01,18:08:00.000,335,11100208,-795,0,1701454079,12876.382748519994,113.2392681900019,54368.03618832 2023-12-01,18:08:01.000,335,11100174,-795,0,1701454080,12875.850580029997,112.97140125000442,54368.16195648 2023-12-01,18:08:02.000,335,11100100,-795,0,1701454081,12875.27799368,112.69648518000031,54368.0641368 2023-12-01,18:08:03.000,335,11100178,-795,0,1701454082,12874.664989470002,112.4356673700022,54367.87548456 2023-12-01,18:08:04.000,335,11100199,-795,0,1701454083,12873.984622159995,112.23829172999831,54367.623948240005 2023-12-01,18:08:05.000,335,11100215,-795,0,1701454084,12873.472662599997,112.0056704400049,54367.526128560006 2023-12-01,18:08:06.000,335,11100242,-795,0,1701454085,12873.01459351999,111.75190175999887,54367.58901264 2023-12-01,18:08:07.000,335,11100188,-795,0,1701454086,12872.569997059989,111.49813308000012,54367.49818008001 2023-12-01,18:08:08.000,335,11100231,-795,0,1701454087,12872.111927979997,111.27961004999815,54367.41433464 2023-12-01,18:08:09.000,335,11100198,-795,0,1701454088,12871.64038628,111.05403789000411,54367.239656640006 2023-12-01,18:08:10.000,335,11100136,-795,0,1701454089,12871.242943989993,110.8919079000043,54367.2955536 2023-12-01,18:08:11.000,335,11100186,-795,0,1701454090,12870.751193359996,110.75797443000192,54367.09991424 2023-12-01,18:08:12.000,335,11100192,-795,0,1701454091,12870.31333320999,110.56764792000467,54367.03004304 2023-12-01,18:08:13.000,335,11100234,-795,0,1701454092,12869.868736750002,110.44076358000166,54366.77850672001 2023-12-01,18:08:14.000,335,11100208,-795,0,1701454093,12869.390458739996,110.2856827200012,54366.70863552001 2023-12-01,18:08:15.000,335,11100208,-795,0,1701454094,12869.107533719995,110.13765099000011,54366.70863552001 2023-12-01,18:08:16.000,335,11100206,-795,0,1701454095,12868.716827739998,109.92617709000478,54366.63876432001 2023-12-01,18:08:17.000,335,11100222,-795,0,1701454096,12868.433902719997,109.63716276000196,54366.54094464001 2023-12-01,18:08:18.000,335,11100120,-795,0,1701454097,12868.110559839995,109.31290278000233,54366.41517648 2023-12-01,18:08:19.000,335,11100234,-795,0,1701454098,12867.89499791999,108.98159367000335,54366.212550000004 2023-12-01,18:08:20.000,335,11100112,-795,0,1701454099,12867.665963379994,108.67143195000244,54366.163640160004 2023-12-01,18:08:21.000,335,11100216,-795,0,1701454100,12867.490819320003,108.3683193600009,54366.07979472 2023-12-01,18:08:22.000,335,11100196,-795,0,1701454101,12867.275257399997,107.98061720999976,54366.016910640006 2023-12-01,18:08:23.000,335,11100233,-795,0,1701454102,12867.02601393,107.6634063599995,54365.82127128001 2023-12-01,18:08:24.000,335,11100203,-795,0,1701454103,12866.86434249,107.28275333999773,54365.80030992001 2023-12-01,18:08:25.000,335,11100216,-795,0,1701454104,12866.71614366999,106.99373901000217,54365.81428416 2023-12-01,18:08:26.000,335,11100180,-795,0,1701454105,12866.527526989994,106.70472467999934,54365.71646448 2023-12-01,18:08:27.000,335,11100187,-795,0,1701454106,12866.365855549993,106.42980861000251,54365.46492816001 2023-12-01,18:08:28.000,335,11100203,-795,0,1701454107,12866.231129350002,106.21128558000055,54365.227366080006 2023-12-01,18:08:29.000,335,11100158,-795,0,1701454108,12866.217656729998,105.99276254999859,54365.07364944 2023-12-01,18:08:30.000,335,11100214,-795,0,1701454109,12866.210920420002,105.78833778000262,54365.26928880001 2023-12-01,18:08:31.000,335,11100223,-795,0,1701454110,12866.251338280003,105.62620779000281,54365.325185760004 2023-12-01,18:08:32.000,335,11100195,-795,0,1701454111,12866.264810899993,105.48522519000107,54365.178456240006 2023-12-01,18:08:33.000,335,11100198,-795,0,1701454112,12866.210920420002,105.32309520000126,54365.04570096 2023-12-01,18:08:34.000,335,11100174,-795,0,1701454113,12866.258074589998,105.18211259999953,54365.08762368 2023-12-01,18:08:35.000,335,11100196,-795,0,1701454114,12866.204184109993,105.09047391000058,54364.891984320006 2023-12-01,18:08:36.000,335,11100196,-795,0,1701454115,12866.150293630002,104.98473696000292,54364.96185552001 2023-12-01,18:08:37.000,335,11100196,-795,0,1701454116,12866.103139459992,104.90014740000333,54364.843074480006 2023-12-01,18:08:38.000,335,11100193,-795,0,1701454117,12866.062721599992,104.81555784000375,54364.654422240004 2023-12-01,18:08:39.000,335,11100191,-795,0,1701454118,12865.901050159991,104.8578526199999,54364.47275712 2023-12-01,18:08:40.000,335,11100208,-795,0,1701454119,12865.833687059996,104.90014740000333,54364.59852528001 2023-12-01,18:08:41.000,335,11100185,-795,0,1701454120,12865.732642409996,104.92129479000141,54364.54961544001 2023-12-01,18:08:42.000,335,11100188,-795,0,1701454121,12865.510344179995,104.86490174999926,54364.45878288001 2023-12-01,18:08:43.000,335,11100201,-795,0,1701454122,12865.213946539989,104.84375436000118,54364.12340112001 2023-12-01,18:08:44.000,335,11100177,-795,0,1701454123,12865.018593549998,104.76621393000096,54364.08846552 2023-12-01,18:08:45.000,335,11100223,-795,0,1701454124,12864.890603660002,104.82260697000311,54364.10942688 2023-12-01,18:08:46.000,335,11100177,-795,0,1701454125,12864.728932220001,104.90014740000333,54364.0814784 2023-12-01,18:08:47.000,335,11100225,-795,0,1701454126,12864.573997089996,104.94949130999885,54364.053529920006 2023-12-01,18:08:48.000,335,11100253,-795,0,1701454127,12864.27759944999,104.92129479000141,54363.89981328 2023-12-01,18:08:49.000,335,11100184,-795,0,1701454128,12863.974465499989,104.8578526199999,54363.76007088001 2023-12-01,18:08:50.000,335,11100177,-795,0,1701454129,12863.731958340002,104.76621393000096,54363.79500648 2023-12-01,18:08:51.000,335,11100174,-795,0,1701454130,12863.415351769996,104.63932958999794,54363.648276960004 2023-12-01,18:08:52.000,335,11100216,-795,0,1701454131,12863.07853626999,104.48424873000477,54363.57141864001 2023-12-01,18:08:53.000,335,11100214,-795,0,1701454132,12862.694566599988,104.28687309000088,54363.30590808001 2023-12-01,18:08:54.000,335,11100203,-795,0,1701454133,12862.384696339992,103.94146572000318,54363.1731528 2023-12-01,18:08:55.000,335,11100185,-795,0,1701454134,12862.10177131999,103.66654964999907,54363.27097248 2023-12-01,18:08:56.000,335,11100182,-795,0,1701454135,12861.771692129994,103.28589663000457,54363.194114160004 2023-12-01,18:08:57.000,335,11100206,-795,0,1701454136,12861.367513529993,102.95458751999831,54363.0334104 2023-12-01,18:08:58.000,335,11100140,-795,0,1701454137,12860.983543859991,102.40475538000464,54362.893668 2023-12-01,18:08:59.000,335,11100154,-795,0,1701454138,12860.464847989999,101.81967758999963,54362.58623472001 2023-12-01,18:09:00.000,335,11100166,-795,0,1701454139,12860.033724150002,101.19935414999782,54362.495402160006 2023-12-01,18:09:01.000,335,11100224,-795,0,1701454140,12859.636281859996,100.52263767000113,54362.46046656 2023-12-01,18:09:02.000,335,11100177,-795,0,1701454141,12859.245575879999,99.76838076000422,54362.306749920004 2023-12-01,18:09:03.000,335,11100222,-795,0,1701454142,12858.875078830002,99.13395906000369,54362.08316208001 2023-12-01,18:09:04.000,335,11100230,-795,0,1701454143,12858.605626429991,98.42199693000293,54361.92944544 2023-12-01,18:09:05.000,335,11100196,-795,0,1701454144,12858.376591889995,97.63954350000131,54361.94341968001 2023-12-01,18:09:06.000,335,11100121,-795,0,1701454145,12858.086930559999,96.90643398000248,54361.77572880001 2023-12-01,18:09:08.000,335,11100175,-795,0,1701454147,12857.514344210002,95.38382190000266,54361.31457888001 2023-12-01,18:09:09.000,335,11100183,-795,0,1701454148,12857.24489180999,94.65776151000318,54361.16784936 2023-12-01,18:09:10.000,335,11100202,-795,0,1701454149,12856.96196678999,93.85416069000348,54361.00714560001 2023-12-01,18:09:11.000,335,11100214,-795,0,1701454150,12856.658832839988,93.14219856000273,54360.7276608 2023-12-01,18:09:12.000,335,11100169,-795,0,1701454151,12856.375907820002,92.3597451300011,54360.5879184 2023-12-01,18:09:13.000,335,11100212,-795,0,1701454152,12856.146873279991,91.75351994999801,54360.32240784 2023-12-01,18:09:14.000,335,11100161,-795,0,1701454153,12856.039092319996,91.0979508599994,54360.30144648 2023-12-01,18:09:15.000,335,11100156,-795,0,1701454154,12855.917838739995,90.6045117600006,54360.0638844 2023-12-01,18:09:16.000,335,11100214,-795,0,1701454155,12855.83026671,90.07582700999774,54359.67260568 2023-12-01,18:09:17.000,335,11100238,-795,0,1701454156,12855.80332146999,89.61763356000301,54359.30228832001 2023-12-01,18:09:18.000,335,11100190,-795,0,1701454157,12855.94478397999,89.2087840200038,54359.050752 2023-12-01,18:09:19.000,335,11100180,-795,0,1701454158,12856.369171509992,88.92681882000034,54359.01581640001 2023-12-01,18:09:20.000,335,11100200,-795,0,1701454159,12856.699250699989,88.63780449000478,54358.973893680006 2023-12-01,18:09:21.000,335,11100164,-795,0,1701454160,12857.036066199995,88.51092015000177,54358.83415128 2023-12-01,18:09:22.000,335,11100209,-795,0,1701454161,12857.278573359996,88.39108493999811,54358.6664604 2023-12-01,18:09:23.000,335,11100157,-795,0,1701454162,12857.298782289996,88.36993755000003,54358.37998848 2023-12-01,18:09:24.000,335,11100153,-795,0,1701454163,12857.426772179992,88.26420060000237,54358.29614304001 2023-12-01,18:09:25.000,335,11100197,-795,0,1701454164,12857.473926350001,88.23600407999766,54358.24723320001 2023-12-01,18:09:26.000,335,11100197,-795,0,1701454165,12857.413299560001,88.17256191000342,54358.03063248 2023-12-01,18:09:27.000,335,11100198,-795,0,1701454166,12857.426772179992,88.1937093000015,54357.97473552 2023-12-01,18:09:28.000,335,11100193,-795,0,1701454167,12857.487398969992,88.25010234000365,54357.99569688 2023-12-01,18:09:29.000,335,11100205,-795,0,1701454168,12857.487398969992,88.32059364000452,54357.91185144001 2023-12-01,18:09:30.000,335,11100218,-795,0,1701454169,12857.440244799996,88.32764277000388,54357.47166288 2023-12-01,18:09:31.000,335,11100171,-795,0,1701454170,12857.480662659997,88.39108493999811,54357.443714400004 2023-12-01,18:09:32.000,335,11100171,-795,0,1701454171,12857.480662659997,88.4404288500009,54357.303972 2023-12-01,18:09:33.000,335,11100198,-795,0,1701454172,12857.460453729997,88.60255884000071,54357.0943584 2023-12-01,18:09:34.000,335,11100200,-795,0,1701454173,12857.440244799996,88.7505905700018,54356.81487360001 2023-12-01,18:09:35.000,335,11100206,-795,0,1701454174,12857.460453729997,88.87042577999819,54356.68910544 2023-12-01,18:09:36.000,335,11100193,-795,0,1701454175,12857.581707309997,88.8986223000029,54356.66814408001 2023-12-01,18:09:37.000,335,11100199,-795,0,1701454176,12857.649070409992,89.03960490000463,54356.59827288001 2023-12-01,18:09:38.000,335,11100208,-795,0,1701454177,12857.756851370003,89.06075229000271,54356.37468504 2023-12-01,18:09:39.000,335,11100169,-795,0,1701454178,12857.743378749998,89.18763662999845,54356.172058560005 2023-12-01,18:09:40.000,335,11100217,-795,0,1701454179,12857.743378749998,89.32861923000019,54355.72488288 2023-12-01,18:09:41.000,335,11100226,-795,0,1701454180,12857.750115059993,89.50484747999872,54355.571166240006 2023-12-01,18:09:42.000,335,11100241,-795,0,1701454181,12857.905050189998,89.56828965000022,54355.571166240006 2023-12-01,18:09:43.000,335,11100185,-795,0,1701454182,12857.958940669989,89.66697746999853,54355.599114720004 2023-12-01,18:09:44.000,335,11100245,-795,0,1701454183,12858.10040317999,89.7374687699994,54355.46635944 2023-12-01,18:09:45.000,335,11100165,-795,0,1701454184,12858.12734842,89.79386181000154,54355.25674584001 2023-12-01,18:09:46.000,335,11100208,-795,0,1701454185,12858.20144782999,89.8361565899977,54355.033158 2023-12-01,18:09:47.000,335,11100141,-795,0,1701454186,12858.214920449995,89.88550050000049,54354.79559592 2023-12-01,18:09:48.000,335,11100156,-795,0,1701454187,12858.39006451,89.90664788999857,54354.69777624 2023-12-01,18:09:49.000,335,11100188,-795,0,1701454188,12858.336174029995,89.89254962999985,54354.36239448 2023-12-01,18:09:50.000,335,11100205,-795,0,1701454189,12858.34291033999,89.8361565899977,54354.13880664 2023-12-01,18:09:51.000,335,11100201,-795,0,1701454190,12858.49110916,89.75156702999811,54354.03399984001 2023-12-01,18:09:52.000,335,11100176,-795,0,1701454191,12858.706671079992,89.58238790999894,54353.873296080004 2023-12-01,18:09:53.000,335,11100220,-795,0,1701454192,12858.935705620002,89.39911053000105,54353.726566560006 2023-12-01,18:09:54.000,335,11100133,-795,0,1701454193,12859.232103259994,89.18763662999845,54353.4261204 2023-12-01,18:09:55.000,335,11100214,-795,0,1701454194,12859.595863999995,89.04665403000399,54353.31432648001 2023-12-01,18:09:56.000,335,11100190,-795,0,1701454195,12860.067405699992,88.77878708999924,54353.1117 2023-12-01,18:09:57.000,335,11100193,-795,0,1701454196,12860.613046809995,88.54616579999856,54352.95099624 2023-12-01,18:09:58.000,335,11100167,-795,0,1701454197,12861.091324820001,88.20780756000022,54352.67151144001 2023-12-01,18:09:59.000,335,11100163,-795,0,1701454198,12861.623493309999,87.86944932000188,54352.52478192001 2023-12-01,18:10:00.000,335,11100204,-795,0,1701454199,12862.182607039991,87.50994368999818,54352.364078160004 2023-12-01,18:10:01.000,335,11100227,-795,0,1701454200,12862.768666009993,87.20683110000391,54352.30818120001 2023-12-01,18:10:02.000,335,11100206,-795,0,1701454201,12863.374933909996,86.88962025000365,54352.11254184 2023-12-01,18:10:03.000,335,11100186,-795,0,1701454202,12863.954256569989,86.66404809000232,54351.89594112 2023-12-01,18:10:04.000,335,11100224,-795,0,1701454203,12864.614414949996,86.45257418999972,54351.63741768001 2023-12-01,18:10:05.000,335,11100181,-795,0,1701454204,12865.308254879994,86.19880551000097,54351.525623760004 2023-12-01,18:10:06.000,335,11100216,-795,0,1701454205,12865.948204330001,85.90274204999878,54351.51164952 2023-12-01,18:10:07.000,335,11100202,-795,0,1701454206,12866.57468115999,85.6701207599981,54351.44177832 2023-12-01,18:10:08.000,335,11100195,-795,0,1701454207,12867.160740129992,85.50799076999829,54351.41382984 2023-12-01,18:10:09.000,335,11100163,-795,0,1701454208,12867.618809209998,85.33881164999912,54351.357932880004 2023-12-01,18:10:10.000,335,11100202,-795,0,1701454209,12868.04319674,85.2260255700021,54351.07844808 2023-12-01,18:10:11.000,335,11100204,-795,0,1701454210,12868.467584270002,85.23307470000145,54351.00857688 2023-12-01,18:10:12.000,335,11100187,-795,0,1701454211,12868.959334899999,85.21192731000338,54350.99460264001 2023-12-01,18:10:13.000,335,11100207,-795,0,1701454212,12869.35677718999,85.2894677400036,54350.89678296001 2023-12-01,18:10:14.000,335,11100212,-795,0,1701454213,12869.734010549997,85.37405730000319,54350.687169360004 2023-12-01,18:10:15.000,335,11100213,-795,0,1701454214,12870.131452839989,85.47979425000085,54350.652233759996 2023-12-01,18:10:16.000,335,11100164,-795,0,1701454215,12870.54236775,85.65602249999938,54350.71511784 2023-12-01,18:10:17.000,335,11100236,-795,0,1701454216,12870.838765389992,85.92388944000413,54350.72210496 2023-12-01,18:10:18.000,335,11100174,-795,0,1701454217,12871.067799930002,86.30454245999863,54350.65922088001 2023-12-01,18:10:19.000,335,11100159,-795,0,1701454218,12871.283361849994,86.57945853000274,54350.54742696 2023-12-01,18:10:20.000,335,11100166,-795,0,1701454219,12871.51239638999,86.95306241999788,54350.33781336 2023-12-01,18:10:21.000,335,11100155,-795,0,1701454220,12871.788585099996,87.36896109000372,54350.33781336 2023-12-01,18:10:22.000,335,11100218,-795,0,1701454221,12872.010883329996,87.6368280300012,54350.39371032001 2023-12-01,18:10:23.000,335,11100153,-795,0,1701454222,12872.186027390002,87.96813714000018,54350.421658800005 2023-12-01,18:10:24.000,335,11100214,-795,0,1701454223,12872.260126799993,88.36288842000067,54350.316851999996 2023-12-01,18:10:25.000,335,11100172,-795,0,1701454224,12872.421798239993,88.63075535999815,54350.11422552 2023-12-01,18:10:26.000,335,11100137,-795,0,1701454225,12872.637360159999,88.9620644700044,54350.17710960001 2023-12-01,18:10:27.000,335,11100159,-795,0,1701454226,12872.765350049995,89.18058749999909,54350.06531568 2023-12-01,18:10:28.000,335,11100165,-795,0,1701454227,12872.886603629995,89.50484747999872,54350.07928992001 2023-12-01,18:10:29.000,335,11100185,-795,0,1701454228,12872.98091197,89.80796007000026,54349.96050888001 2023-12-01,18:10:30.000,335,11100176,-795,0,1701454229,12873.243628060001,90.08992527000373,54349.83474072 2023-12-01,18:10:31.000,335,11100231,-795,0,1701454230,12873.513080459998,90.32959569000377,54349.92557328 2023-12-01,18:10:32.000,335,11100175,-795,0,1701454231,12873.89705013,90.51992220000102,54349.9325604 2023-12-01,18:10:33.000,335,11100189,-795,0,1701454232,12874.19344776999,90.71024870999827,54349.92557328 2023-12-01,18:10:34.000,335,11100192,-795,0,1701454233,12874.456163859992,90.90057522000279,54349.80679224 2023-12-01,18:10:35.000,335,11100185,-795,0,1701454234,12874.698671019993,91.06975434000196,54349.66704984 2023-12-01,18:10:36.000,335,11100204,-795,0,1701454235,12875.008541279989,91.30237563000264,54349.65307560001 2023-12-01,18:10:37.000,335,11100202,-795,0,1701454236,12875.284729989995,91.50680039999861,54349.74390816001 2023-12-01,18:10:38.000,335,11100199,-795,0,1701454237,12875.567655009996,91.73942168999929,54349.65307560001 2023-12-01,18:10:39.000,335,11100193,-795,0,1701454238,12875.843843720002,92.0143377600034,54349.63910136 2023-12-01,18:10:40.000,335,11100240,-795,0,1701454239,12876.072878259998,92.23990992000472,54349.48538472001 2023-12-01,18:10:41.000,335,11100180,-795,0,1701454240,12876.234549699999,92.44433469000069,54349.366603680006 2023-12-01,18:10:42.000,335,11100137,-795,0,1701454241,12876.35580328,92.69810336999944,54349.26179688 2023-12-01,18:10:43.000,335,11100164,-795,0,1701454242,12876.69935509,92.84613510000054,54349.28974536001 2023-12-01,18:10:44.000,335,11100138,-795,0,1701454243,12876.928389629997,92.98006857000291,54349.22686128 2023-12-01,18:10:45.000,335,11100231,-795,0,1701454244,12877.090061069997,93.07170726000186,54349.1639772 2023-12-01,18:10:46.000,335,11100219,-795,0,1701454245,12877.076588449992,93.0999037799993,54348.961350720005 2023-12-01,18:10:47.000,335,11100180,-795,0,1701454246,12877.191105719998,92.9518720499982,54348.92641512 2023-12-01,18:10:48.000,335,11100187,-795,0,1701454247,12877.265205129988,92.74744728000223,54349.01724768 2023-12-01,18:10:49.000,335,11100205,-795,0,1701454248,12877.218050959993,92.46548207999876,54348.842569680004 2023-12-01,18:10:50.000,335,11100148,-795,0,1701454249,12877.117006309993,92.1623694900045,54348.59103336 2023-12-01,18:10:51.000,335,11100171,-795,0,1701454250,12877.042906900002,91.74647081999865,54348.51417504 2023-12-01,18:10:52.000,335,11100164,-795,0,1701454251,12876.847553909996,91.23188433000178,54348.395394 2023-12-01,18:10:53.000,335,11100230,-795,0,1701454252,12876.67914616,90.64680654000404,54348.26962584 2023-12-01,18:10:54.000,335,11100178,-795,0,1701454253,12876.49726579,89.95599180000136,54348.004115280004 2023-12-01,18:10:55.000,335,11100179,-795,0,1701454254,12876.34906696999,89.21583315000316,54347.88533424 2023-12-01,18:10:56.000,335,11100163,-795,0,1701454255,12876.281703869994,88.54616579999856,54347.87136 2023-12-01,18:10:57.000,335,11100159,-795,0,1701454256,12876.26823124999,87.81305627999973,54347.73161760001 2023-12-01,18:10:58.000,335,11100171,-795,0,1701454257,12876.32885803999,87.1786345799992,54347.53597824 2023-12-01,18:10:59.000,335,11100186,-795,0,1701454258,12876.47705686,86.63585157000489,54347.36130024 2023-12-01,18:11:00.000,335,11100140,-795,0,1701454259,12876.786927119996,86.2411002900044,54347.14469952 2023-12-01,18:11:01.000,335,11100170,-795,0,1701454260,12877.197842029993,85.93798770000285,54347.01194424001 2023-12-01,18:11:02.000,335,11100189,-795,0,1701454261,12877.64917479999,85.73356292999961,54347.07482832 2023-12-01,18:11:03.000,335,11100219,-795,0,1701454262,12878.154398049992,85.6348751100013,54347.01194424001 2023-12-01,18:11:04.000,335,11100201,-795,0,1701454263,12878.565312959989,85.6348751100013,54346.90713744 2023-12-01,18:11:05.000,335,11100192,-795,0,1701454264,12878.96949155999,85.55733468000108,54346.77438216001 2023-12-01,18:11:06.000,335,11100161,-795,0,1701454265,12879.326515989997,85.46569599000213,54346.830279120004 2023-12-01,18:11:07.000,335,11100176,-795,0,1701454266,12879.602704700003,85.29651687000296,54346.7883564 2023-12-01,18:11:08.000,335,11100180,-795,0,1701454267,12879.730694589998,85.09914122999908,54346.683549600006 2023-12-01,18:11:09.000,335,11100195,-795,0,1701454268,12879.818266619994,84.95110949999798,54346.58572992001 2023-12-01,18:11:10.000,335,11100150,-795,0,1701454269,12879.858684479994,84.84537255000032,54346.494897360004 2023-12-01,18:11:11.000,335,11100197,-795,0,1701454270,12879.831739239999,84.80307777000417,54346.63463976001 2023-12-01,18:11:12.000,335,11100171,-795,0,1701454271,12879.750903519998,84.76078299000073,54346.662588240004 2023-12-01,18:11:13.000,335,11100182,-795,0,1701454272,12879.622913630003,84.71143907999794,54346.55079432 2023-12-01,18:11:14.000,335,11100202,-795,0,1701454273,12879.494923739992,84.619800389999,54346.397077680005 2023-12-01,18:11:15.000,335,11100116,-795,0,1701454274,12879.441033260002,84.52816170000006,54346.45297464 2023-12-01,18:11:16.000,335,11100189,-795,0,1701454275,12879.414088019992,84.50701431000198,54346.43900040001 2023-12-01,18:11:17.000,335,11100234,-795,0,1701454276,12879.521868980002,84.45767039999919,54346.46694888001 2023-12-01,18:11:18.000,335,11100185,-795,0,1701454277,12879.595968389993,84.49291605000326,54346.348167840006 2023-12-01,18:11:19.000,335,11100181,-795,0,1701454278,12879.771112449998,84.68324256000051,54346.36214208 2023-12-01,18:11:20.000,335,11100139,-795,0,1701454279,12879.831739239999,84.96520776000398,54346.515858720006 2023-12-01,18:11:21.000,335,11100172,-795,0,1701454280,12879.952992819999,85.23307470000145,54346.66957536 2023-12-01,18:11:22.000,335,11100183,-795,0,1701454281,12879.939520199994,85.50094163999893,54346.72547232001 2023-12-01,18:11:23.000,335,11100137,-795,0,1701454282,12879.825002929989,85.69831728000281,54346.5787428 2023-12-01,18:11:24.000,335,11100192,-795,0,1701454283,12879.602704700003,85.81815248999919,54346.515858720006 2023-12-01,18:11:25.000,335,11100149,-795,0,1701454284,12879.454505879992,85.95913509000093,54346.55778144001 2023-12-01,18:11:26.000,335,11100154,-795,0,1701454285,12879.272625509991,85.99438073999772,54346.69752384 2023-12-01,18:11:27.000,335,11100210,-795,0,1701454286,12879.211998719991,86.08601943000394,54346.732459440005 2023-12-01,18:11:28.000,335,11100176,-795,0,1701454287,12879.191789789991,86.26929681000183,54346.7883564 2023-12-01,18:11:29.000,335,11100192,-795,0,1701454288,12879.252416579991,86.4737215799978,54346.7883564 2023-12-01,18:11:30.000,335,11100135,-795,0,1701454289,12879.400615400002,86.65699896000297,54346.732459440005 2023-12-01,18:11:31.000,335,11100179,-795,0,1701454290,12879.616177319993,86.72749026000383,54346.732459440005 2023-12-01,18:11:32.000,335,11100211,-795,0,1701454291,12879.784585069989,86.77683416999935,54346.87918896 2023-12-01,18:11:33.000,335,11100187,-795,0,1701454292,12879.979938059994,86.82617808000214,54346.89316320001 2023-12-01,18:11:34.000,335,11100190,-795,0,1701454293,12880.03382854,86.76273591000063,54346.79534352001 2023-12-01,18:11:35.000,335,11100220,-795,0,1701454294,12880.283072009996,86.67109722000168,54346.8582276 2023-12-01,18:11:36.000,335,11100206,-755,0,1701454295,12880.498633930001,86.60060592000082,54347.19360936 2023-12-01,18:11:37.000,335,11100160,-795,0,1701454296,12880.633360129992,86.49486897000315,54347.2425192 2023-12-01,18:11:38.000,335,11100189,-795,0,1701454297,12880.795031569993,86.36798463000014,54347.26348056 2023-12-01,18:11:39.000,335,11100154,-795,0,1701454298,12880.842185740003,86.29749332999927,54347.38924872 2023-12-01,18:11:40.000,335,11100207,-795,0,1701454299,12881.003857179989,86.12126508000074,54347.29142904 2023-12-01,18:11:41.000,335,11100123,-795,0,1701454300,12881.239628029994,85.95913509000093,54347.452132800005 2023-12-01,18:11:42.000,335,11100212,-795,0,1701454301,12881.401299469995,85.80405423000047,54347.71764336 2023-12-01,18:11:43.000,335,11100180,-675,0,1701454302,12881.603388769996,85.66307162999874,54347.619823680005 2023-12-01,18:11:44.000,335,11100196,-795,0,1701454303,12881.839159620002,85.52208903000428,54347.97616680001 2023-12-01,18:11:45.000,335,11100158,-795,0,1701454304,12882.068194159998,85.35290990999783,54348.10892208 2023-12-01,18:11:46.000,335,11100162,-795,0,1701454305,12882.256810839994,85.09209209999972,54348.19975464 2023-12-01,18:11:47.000,335,11100167,-795,0,1701454306,12882.458900139995,84.8312742900016,54348.51417504 2023-12-01,18:11:48.000,335,11100201,-795,0,1701454307,12882.67446206,84.53521082999941,54348.68885304001 2023-12-01,18:11:49.000,335,11100172,-795,0,1701454308,12882.79571564,84.23209823999787,54348.744750000005 2023-12-01,18:11:50.000,335,11100217,-795,0,1701454309,12882.856342430001,83.92193652000424,54348.8495568 2023-12-01,18:11:51.000,335,11100204,-795,0,1701454310,12882.957387080001,83.57652914999926,54349.1639772 2023-12-01,18:11:52.000,335,11100200,-795,0,1701454311,12882.890023979991,83.30161308000243,54349.3037196 2023-12-01,18:11:53.000,335,11100210,-795,0,1701454312,12882.76877039999,83.09013917999982,54349.35262944 2023-12-01,18:11:54.000,335,11100189,-795,0,1701454313,12882.681198369995,82.90686180000193,54349.35961656001 2023-12-01,18:11:55.000,335,11100133,-795,0,1701454314,12882.64751681999,82.77997745999892,54349.48538472001 2023-12-01,18:11:56.000,335,11100183,-795,0,1701454315,12882.69467099,82.66014225000254,54349.70897256 2023-12-01,18:11:57.000,335,11100192,-795,0,1701454316,12882.721616229996,82.57555269000295,54349.86268920001 2023-12-01,18:11:58.000,335,11100199,-795,0,1701454317,12882.72835253999,82.44866834999993,54349.96050888001 2023-12-01,18:11:59.000,335,11100179,-795,0,1701454318,12882.69467099,82.39227530999779,54350.02339296 2023-12-01,18:12:00.000,335,11100187,-795,0,1701454319,12882.69467099,82.42752096000186,54350.22601944001 2023-12-01,18:12:01.000,335,11100189,-795,0,1701454320,12882.74856146999,82.49096313000337,54350.56140120001 2023-12-01,18:12:02.000,335,11100205,-795,0,1701454321,12882.75529778,82.58965095000167,54350.64524664 2023-12-01,18:12:03.000,335,11100207,-795,0,1701454322,12882.66772574999,82.62489659999846,54350.854860240004 2023-12-01,18:12:04.000,335,11100206,-795,0,1701454323,12882.55320848,82.55440530000487,54350.95267992 2023-12-01,18:12:05.000,335,11100171,-795,0,1701454324,12882.351119179999,82.54030703999888,54351.0504996 2023-12-01,18:12:06.000,335,11100144,-795,0,1701454325,12882.182711429989,82.49801226000272,54351.378894240006 2023-12-01,18:12:07.000,335,11100156,-795,0,1701454326,12881.946940579997,82.46981573999801,54351.595494960005 2023-12-01,18:12:08.000,335,11100199,-795,0,1701454327,12881.744851279997,82.4204718300025,54351.812095680005 2023-12-01,18:12:09.000,335,11100138,-795,0,1701454328,12881.59665246,82.41342270000314,54351.979786560005 2023-12-01,18:12:10.000,335,11100186,-795,0,1701454329,12881.44845363999,82.4204718300025,54352.01472216 2023-12-01,18:12:11.000,335,11100189,-795,0,1701454330,12881.39456316,82.47686487000465,54352.217348640006 2023-12-01,18:12:12.000,335,11100213,-795,0,1701454331,12881.57644353,82.58260182000231,54352.62958872 2023-12-01,18:12:13.000,335,11100225,-795,0,1701454332,12881.697697110001,82.74473181000212,54352.78330536 2023-12-01,18:12:14.000,335,11100152,-795,0,1701454333,12881.933467959992,83.00554962000024,54353.1815712 2023-12-01,18:12:15.000,335,11100168,-795,0,1701454334,12882.081666779988,83.28751482000371,54353.36323632001 2023-12-01,18:12:16.000,335,11100169,-795,0,1701454335,12882.256810839994,83.60472567000397,54353.705605200004 2023-12-01,18:12:17.000,335,11100182,-795,0,1701454336,12882.519526929995,83.94308391000231,54353.894257440006 2023-12-01,18:12:18.000,335,11100192,-795,0,1701454337,12882.62730788999,84.2391473700045,54354.25060056001 2023-12-01,18:12:19.000,335,11100155,-795,0,1701454338,12882.70814360999,84.55635822000477,54354.376368720004 2023-12-01,18:12:20.000,335,11100222,-795,0,1701454339,12882.74856146999,84.7678321200001,54354.48816264001 2023-12-01,18:12:21.000,335,11100214,-795,0,1701454340,12882.842869809996,84.98635515000205,54354.7886088 2023-12-01,18:12:22.000,335,11100159,-795,0,1701454341,12882.930441839992,85.2260255700021,54355.17988752 2023-12-01,18:12:23.000,335,11100200,-795,0,1701454342,12882.903496599996,85.36700817000383,54355.41046248 2023-12-01,18:12:24.000,335,11100190,-795,0,1701454343,12882.77550671,85.55733468000108,54355.60610184 2023-12-01,18:12:25.000,335,11100176,-795,0,1701454344,12882.640780509995,85.67716989000473,54355.885586640004 2023-12-01,18:12:26.000,335,11100157,-795,0,1701454345,12882.52626323999,85.80405423000047,54356.21398128001 2023-12-01,18:12:27.000,335,11100178,-795,0,1701454346,12882.216392979994,85.95913509000093,54356.35372368 2023-12-01,18:12:28.000,335,11100218,-795,0,1701454347,12882.027776299998,86.16355986000417,54356.54237592 2023-12-01,18:12:29.000,335,11100183,-795,0,1701454348,12881.738114970001,86.44552506000036,54356.64718272001 2023-12-01,18:12:30.000,335,11100146,-795,0,1701454349,12881.54949828999,86.70634286999848,54356.82884784 2023-12-01,18:12:31.000,335,11100178,-795,0,1701454350,12881.38782684999,86.99535720000131,54356.98256448001 2023-12-01,18:12:32.000,335,11100199,-795,0,1701454351,12881.39456316,87.27732240000478,54357.42974016 2023-12-01,18:12:33.000,335,11100199,-795,0,1701454352,12881.34740898999,87.54518934000225,54357.57646968001 2023-12-01,18:12:34.000,335,11100175,-795,0,1701454353,12881.38782684999,87.8483019300038,54357.69525072 2023-12-01,18:12:35.000,335,11100154,-755,0,1701454354,12881.43498102,88.17961104000278,54357.74416056001 2023-12-01,18:12:36.000,335,11100190,-795,0,1701454355,12881.50908042999,88.42633059000218,54358.002684 2023-12-01,18:12:37.000,335,11100178,-795,0,1701454356,12881.664015559996,88.74354144000245,54358.3171044 2023-12-01,18:12:38.000,335,11100183,-795,0,1701454357,12881.724642349996,89.01140837999992,54358.54767936 2023-12-01,18:12:39.000,335,11100183,-795,0,1701454358,12881.657279250001,89.2440296700006,54358.72235736 2023-12-01,18:12:40.000,335,11100190,-795,0,1701454359,12881.583179839996,89.44140531000448,54358.99485504001 2023-12-01,18:12:41.000,335,11100172,-795,0,1701454360,12881.50908042999,89.63878095000109,54359.37914664001 2023-12-01,18:12:42.000,335,11100156,-795,0,1701454361,12881.30699112999,89.8361565899977,54359.63767008001 2023-12-01,18:12:43.000,335,11100199,-795,0,1701454362,12880.943230389988,89.95599180000136,54359.6795928 2023-12-01,18:12:44.000,335,11100184,-795,0,1701454363,12880.592942269992,90.0123848400035,54359.77042536 2023-12-01,18:12:45.000,335,11100205,-795,0,1701454364,12880.404325589996,90.10402353000245,54360.04991016001 2023-12-01,18:12:46.000,335,11100182,-795,0,1701454365,12880.182027359995,90.06877787999838,54360.37131768 2023-12-01,18:12:47.000,335,11100217,-795,0,1701454366,12879.92604757999,90.04058136000094,54360.57394416001 2023-12-01,18:12:48.000,335,11100145,-795,0,1701454367,12879.643122559988,90.09697440000309,54360.89535168 2023-12-01,18:12:49.000,335,11100176,-795,0,1701454368,12879.333252299992,90.15336743999796,54361.12592664001 2023-12-01,18:12:50.000,335,11100166,-795,0,1701454369,12879.05032727999,90.09697440000309,54361.07002968 2023-12-01,18:12:51.000,335,11100151,-795,0,1701454370,12878.70677546999,90.12517092000053,54361.34951448 2023-12-01,18:12:52.000,335,11100162,-795,0,1701454371,12878.464268309988,90.11812179000117,54361.71284472 2023-12-01,18:12:53.000,335,11100201,-795,0,1701454372,12878.046617089996,90.18156396000268,54362.104123439996 2023-12-01,18:12:54.000,335,11100190,-795,0,1701454373,12877.53465753,90.18156396000268,54362.2648272 2023-12-01,18:12:55.000,335,11100179,-795,0,1701454374,12876.881235460001,90.13926917999925,54362.4045696 2023-12-01,18:12:56.000,335,11100220,-795,0,1701454375,12876.301912799994,90.10402353000245,54362.58623472001 2023-12-01,18:12:57.000,335,11100210,-795,0,1701454376,12875.729326449997,89.97713918999943,54362.94956496001 2023-12-01,18:12:58.000,335,11100247,-795,0,1701454377,12875.1567401,89.82205832999898,54363.12424296 2023-12-01,18:12:59.000,335,11100201,-795,0,1701454378,12874.590890059997,89.70927225000196,54363.27097248 2023-12-01,18:13:00.000,335,11100189,-795,0,1701454379,12874.05872157,89.68812486000388,54363.30590808001 2023-12-01,18:13:01.000,335,11100175,-795,0,1701454380,12873.607388799988,89.62468269000237,54363.47359896001 2023-12-01,18:13:02.000,335,11100211,-795,0,1701454381,12873.189737579996,89.56828965000022,54363.67622544 2023-12-01,18:13:03.000,335,11100240,-795,0,1701454382,12872.89333993999,89.48370009000064,54364.03955568 2023-12-01,18:13:04.000,335,11100160,-795,0,1701454383,12872.549788129989,89.40615966000041,54364.21423368001 2023-12-01,18:13:05.000,335,11100173,-795,0,1701454384,12872.165818460002,89.37796314000298,54364.35397608 2023-12-01,18:13:06.000,335,11100164,-795,0,1701454385,12871.768376169995,89.30747184000211,54364.30506624 2023-12-01,18:13:07.000,335,11100152,-795,0,1701454386,12871.357461259999,89.23698054000124,54364.507692720006 2023-12-01,18:13:08.000,335,11100208,-795,0,1701454387,12870.933073729997,89.1453418500023,54364.66140936 2023-12-01,18:13:09.000,335,11100166,-795,0,1701454388,12870.39416892999,89.0959979399995,54364.76621616001 2023-12-01,18:13:10.000,335,11100219,-795,0,1701454389,12869.895681989998,88.88452404000418,54364.75922904 2023-12-01,18:13:11.000,335,11100183,-795,0,1701454390,12869.46455815,88.6871484000003,54365.010765360006 2023-12-01,18:13:12.000,335,11100178,-795,0,1701454391,12869.026697999994,88.46157623999898,54365.12255928 2023-12-01,18:13:13.000,335,11100168,-795,0,1701454392,12868.548419990002,88.26420060000237,54365.31121152 2023-12-01,18:13:14.000,335,11100187,-795,0,1701454393,12868.03646042999,88.03862844000105,54365.29025016 2023-12-01,18:13:15.000,335,11100151,-795,0,1701454394,12867.551446109988,87.82715453999845,54365.38108272 2023-12-01,18:13:16.000,335,11100219,-795,0,1701454395,12867.079904409991,87.67912281000463,54365.29723728001 2023-12-01,18:13:17.000,335,11100201,-795,0,1701454396,12866.628571639994,87.51699282000482,54365.58370920001 2023-12-01,18:13:18.000,335,11100202,-795,0,1701454397,12866.210920420002,87.38305935000244,54365.611657680005 2023-12-01,18:13:19.000,335,11100184,-795,0,1701454398,12865.65854299999,87.20683110000391,54365.5487736 2023-12-01,18:13:20.000,335,11100217,-795,0,1701454399,12865.200473919998,87.02355371999874,54365.59069632 2023-12-01,18:13:21.000,335,11100206,-795,0,1701454400,12864.776086389997,86.8332272100015,54365.83524552 2023-12-01,18:13:22.000,335,11100185,-795,0,1701454401,12864.291072069995,86.61470417999953,54365.82127128001 2023-12-01,18:13:23.000,335,11100167,-795,0,1701454402,12863.698276789997,86.41027941000357,54365.80030992001 2023-12-01,18:13:24.000,335,11100160,-795,0,1701454403,12863.132426749995,86.16355986000417,54365.67454176001 2023-12-01,18:13:25.000,335,11100167,-795,0,1701454404,12862.708039219993,85.86044727000262,54365.66755464 2023-12-01,18:13:26.000,335,11100179,-795,0,1701454405,12862.310596930001,85.55733468000108,54365.77236144001 2023-12-01,18:13:27.000,335,11100182,-795,0,1701454406,12861.83905522999,85.25422208999953,54365.80729704 2023-12-01,18:13:28.000,335,11100223,-795,0,1701454407,12861.535921279989,84.92291298000055,54365.82127128001 2023-12-01,18:13:29.000,335,11100207,-795,0,1701454408,12861.199105779997,84.61275125999964,54365.730438720006 2023-12-01,18:13:30.000,335,11100132,-795,0,1701454409,12860.90944445,84.28849128000002,54365.562747840006 2023-12-01,18:13:31.000,335,11100143,-795,0,1701454410,12860.59957418999,83.90078912999888,54365.52781224 2023-12-01,18:13:32.000,335,11100123,-795,0,1701454411,12860.282967619998,83.54833263000182,54365.5487736 2023-12-01,18:13:33.000,335,11100117,-795,0,1701454412,12860.000042599997,83.29456395000307,54365.46492816001 2023-12-01,18:13:34.000,335,11100204,-795,0,1701454413,12859.77100806,82.8786652800045,54365.541786480004 2023-12-01,18:13:35.000,335,11100171,-795,0,1701454414,12859.56218244999,82.59670008000103,54365.55576072001 2023-12-01,18:13:36.000,335,11100194,-795,0,1701454415,12859.40051100999,82.25834184000269,54365.513838000006 2023-12-01,18:13:37.000,335,11100190,-795,0,1701454416,12859.225366949999,81.90588533999835,54365.36012136 2023-12-01,18:13:38.000,335,11100156,-795,0,1701454417,12859.124322299998,81.58162535999872,54365.52781224 2023-12-01,18:13:39.000,335,11100185,-795,0,1701454418,12858.942441929998,81.33490580999933,54365.40204408 2023-12-01,18:13:40.000,335,11100212,-795,0,1701454419,12858.713407390002,81.13753017000272,54365.25531456 2023-12-01,18:13:41.000,335,11100191,-795,0,1701454420,12858.53152702,81.04589148000377,54365.22037896001 2023-12-01,18:13:42.000,335,11100161,-795,0,1701454421,12858.32270140999,80.84851583999989,54365.26928880001 2023-12-01,18:13:43.000,335,11100226,-795,0,1701454422,12858.10713949,80.73572976000287,54365.18544336 2023-12-01,18:13:44.000,335,11100170,-795,0,1701454423,12857.905050189998,80.5524523799977,54365.206404720004 2023-12-01,18:13:45.000,335,11100191,-795,0,1701454424,12857.588443619992,80.37622412999917,54364.822113120004 2023-12-01,18:13:46.000,335,11100207,-795,0,1701454425,12857.521080519997,80.15770110000449,54365.19243048 2023-12-01,18:13:47.000,335,11100178,-795,0,1701454426,12857.258364429996,79.88278503000038,54365.03172672001 2023-12-01,18:13:48.000,335,11100192,-795,0,1701454427,12857.00912096,79.57262330999947,54364.9199328 2023-12-01,18:13:49.000,335,11100203,-795,0,1701454428,12856.854185829994,79.34000201999879,54364.96185552001 2023-12-01,18:13:50.000,335,11100204,-795,0,1701454429,12856.551051879993,79.10033159999875,54364.843074480006 2023-12-01,18:13:51.000,335,11100184,-795,0,1701454430,12856.409589369992,78.91705422000086,54364.91294568001 2023-12-01,18:13:52.000,335,11100204,-795,0,1701454431,12856.214236380001,78.75492423000105,54364.85704872 2023-12-01,18:13:53.000,335,11100206,-795,0,1701454432,12855.97172922,78.61394162999932,54364.76621616001 2023-12-01,18:13:54.000,335,11100236,-795,0,1701454433,12855.695540509994,78.46590989999822,54364.56358968 2023-12-01,18:13:55.000,335,11100101,-795,0,1701454434,12855.439560729988,78.388369469998,54364.45179576 2023-12-01,18:13:56.000,335,11100203,-795,0,1701454435,12855.271152979993,78.26148513000226,54364.3958988 2023-12-01,18:13:57.000,335,11100194,-795,0,1701454436,12855.075799990002,78.1557481800046,54364.31205336001 2023-12-01,18:13:58.000,335,11100188,-795,0,1701454437,12854.920864859996,78.02181471000222,54364.20724656 2023-12-01,18:13:59.000,335,11100194,-795,0,1701454438,12854.77266604,77.92312689000391,54364.06750416 2023-12-01,18:14:00.000,335,11100181,-795,0,1701454439,12854.70530293999,77.72575125000003,54364.053529920006 2023-12-01,18:14:01.000,335,11100209,-795,0,1701454440,12854.617730909995,77.5495230000015,54364.08846552 2023-12-01,18:14:02.000,335,11100131,-795,0,1701454441,12854.46953209,77.25345953999931,54364.004620080006 2023-12-01,18:14:03.000,335,11100172,-795,0,1701454442,12854.334805889994,76.97149434000312,54363.864877680004 2023-12-01,18:14:04.000,335,11100191,-795,0,1701454443,12854.166398139998,76.61198870999942,54363.59238000001 2023-12-01,18:14:05.000,335,11100164,-795,0,1701454444,12854.045144559997,76.33707264000259,54363.46661184 2023-12-01,18:14:06.000,335,11100182,-795,0,1701454445,12854.024935629997,75.94937049000146,54363.529495920004 2023-12-01,18:14:07.000,335,11100184,-795,0,1701454446,12853.950836219992,75.53347182000289,54363.45962472 2023-12-01,18:14:08.000,335,11100208,-795,0,1701454447,12853.944099909997,75.27265401000477,54363.47359896001 2023-12-01,18:14:09.000,335,11100166,-795,0,1701454448,12853.930627289992,75.0259344599981,54363.23603688001 2023-12-01,18:14:10.000,335,11100123,-795,0,1701454449,12853.870000499992,74.7933131700047,54363.01244904 2023-12-01,18:14:11.000,335,11100138,-795,0,1701454450,12853.950836219992,74.61708491999889,54363.00546192 2023-12-01,18:14:12.000,335,11100200,-795,0,1701454451,12854.051880869993,74.41970928000228,54362.95655208 2023-12-01,18:14:13.000,335,11100167,-795,0,1701454452,12854.139452900003,74.32102146000398,54362.879693760005 2023-12-01,18:14:14.000,335,11100184,-795,0,1701454453,12854.193343379993,74.21528450999904,54362.99148768001 2023-12-01,18:14:15.000,335,11100211,-795,0,1701454454,12854.294388029994,74.06725277999794,54362.879693760005 2023-12-01,18:14:16.000,335,11100188,-795,0,1701454455,12854.341542199989,73.89807365999877,54362.81680968 2023-12-01,18:14:17.000,335,11100189,-795,0,1701454456,12854.408905299999,73.70774715000152,54362.90065512001 2023-12-01,18:14:18.000,335,11100129,-795,0,1701454457,12854.435850539994,73.54561716000171,54362.88668088 2023-12-01,18:14:19.000,335,11100197,-795,0,1701454458,12854.334805889994,73.39053630000126,54362.94257784 2023-12-01,18:14:20.000,335,11100162,-795,0,1701454459,12854.253970169993,73.18611152999802,54362.76789984 2023-12-01,18:14:21.000,335,11100172,-795,0,1701454460,12854.166398139998,73.0380798000042,54362.67706728 2023-12-01,18:14:22.000,335,11100190,-795,0,1701454461,12854.139452900003,72.86185154999839,54362.73296424001 2023-12-01,18:14:23.000,335,11100200,-795,0,1701454462,12854.085562419998,72.77021285999945,54362.87270664001 2023-12-01,18:14:24.000,335,11100184,-795,0,1701454463,12854.024935629997,72.615131999999,54362.92161648001 2023-12-01,18:14:25.000,335,11100213,-795,0,1701454464,12853.971045149992,72.53054243999941,54362.90065512001 2023-12-01,18:14:26.000,335,11100189,-795,0,1701454465,12853.944099909997,72.37546157999896,54362.858732400004 2023-12-01,18:14:27.000,335,11100099,-795,0,1701454466,12853.903682049997,72.26267550000193,54362.65610592001 2023-12-01,18:14:28.000,335,11100198,-795,0,1701454467,12854.078826110002,72.10054551000212,54362.809822560004 2023-12-01,18:14:29.000,335,11100162,-795,0,1701454468,12854.179870759988,71.98071029999846,54362.69104152 2023-12-01,18:14:30.000,335,11100183,-795,0,1701454469,12854.341542199989,71.84677683000336,54362.72597712 2023-12-01,18:14:31.000,335,11100220,-795,0,1701454470,12854.557104119995,71.79038379000121,54362.75392560001 2023-12-01,18:14:32.000,335,11100178,-795,0,1701454471,12854.840029139996,71.75513814000442,54362.91462936 2023-12-01,18:14:33.000,335,11100164,-795,0,1701454472,12855.021909509996,71.74808900999778,54362.93559072 2023-12-01,18:14:34.000,335,11100146,-795,0,1701454473,12855.190317259992,71.69169597000291,54362.893668 2023-12-01,18:14:35.000,335,11100147,-795,0,1701454474,12855.244207739997,71.63530293000076,54362.75392560001 2023-12-01,18:14:36.000,335,11100175,-795,0,1701454475,12855.405879179998,71.53661511000246,54362.760912720005 2023-12-01,18:14:37.000,335,11100210,-795,0,1701454476,12855.567550619999,71.43792729000415,54362.72597712 2023-12-01,18:14:38.000,335,11100221,-795,0,1701454477,12855.68206788999,71.24055165000027,54362.73296424001 2023-12-01,18:14:39.000,335,11100154,-795,0,1701454478,12855.78984885,71.12776557000325,54362.642131680004 2023-12-01,18:14:40.000,335,11100171,-795,0,1701454479,12855.90436611999,70.95153732000472,54362.62815744 2023-12-01,18:14:41.000,335,11100183,-795,0,1701454480,12856.059301249996,70.78235819999827,54362.73296424001 2023-12-01,18:14:42.000,335,11100143,-795,0,1701454481,12856.187291139991,70.59203169000102,54362.69104152 2023-12-01,18:14:43.000,335,11100103,-795,0,1701454482,12856.180554829996,70.479245610004,54362.41854384001 2023-12-01,18:14:44.000,335,11100185,-795,0,1701454483,12856.342226269997,70.3030173599982,54362.48142792 2023-12-01,18:14:45.000,335,11100155,-795,0,1701454484,12856.463479849997,70.19728041000053,54362.29976280001 2023-12-01,18:14:46.000,335,11100166,-795,0,1701454485,12856.598206049988,69.99285564000456,54362.104123439996 2023-12-01,18:14:47.000,335,11100196,-795,0,1701454486,12856.712723319994,69.89416781999898,54362.28578856 2023-12-01,18:14:48.000,335,11100200,-795,0,1701454487,12856.847449519999,69.74613608999789,54362.32072416001 2023-12-01,18:14:49.000,335,11100249,-795,0,1701454488,12856.9687031,69.60515349000343,54362.22989160001 2023-12-01,18:14:50.000,335,11100164,-795,0,1701454489,12857.036066199995,69.48531827999977,54361.92944544 2023-12-01,18:14:51.000,335,11100129,-795,0,1701454490,12857.116901919995,69.44302350000362,54361.85258712 2023-12-01,18:14:52.000,335,11100196,-795,0,1701454491,12857.238155499996,69.39367959000083,54361.86656136001 2023-12-01,18:14:53.000,335,11100137,-795,0,1701454492,12857.24489180999,69.38663046000147,54361.78271592 2023-12-01,18:14:54.000,335,11100179,-795,0,1701454493,12857.137110849995,69.25974611999845,54361.55912808001 2023-12-01,18:14:55.000,335,11100141,-795,0,1701454494,12857.116901919995,69.23859873000038,54361.496244 2023-12-01,18:14:56.000,335,11100152,-795,0,1701454495,12857.137110849995,69.23154960000102,54361.50323112 2023-12-01,18:14:57.000,335,11100191,-795,0,1701454496,12857.12363822999,69.20335308000358,54361.489256880006 2023-12-01,18:14:58.000,335,11100194,-795,0,1701454497,12857.10342929999,69.15400917000079,54361.38445008 2023-12-01,18:14:59.000,335,11100168,-795,0,1701454498,12857.08322036999,69.08351786999992,54361.23073344 2023-12-01,18:15:00.000,335,11100187,-795,0,1701454499,12856.98891203,69.01302656999906,54360.97221 2023-12-01,18:15:01.000,335,11100176,-795,0,1701454500,12856.914812619994,69.08351786999992,54360.89535168 2023-12-01,18:15:02.000,335,11100223,-795,0,1701454501,12856.90807631,69.16810742999951,54360.88836456001 2023-12-01,18:15:03.000,335,11100170,-795,0,1701454502,12856.90133999999,69.37958133000211,54360.85342896 2023-12-01,18:15:04.000,335,11100208,-795,0,1701454503,12856.894603689994,69.58400609999808,54360.77657064 2023-12-01,18:15:05.000,335,11100230,-795,0,1701454504,12856.813767969994,69.9223643400037,54360.59490552001 2023-12-01,18:15:06.000,335,11100132,-795,0,1701454505,12856.800295349989,70.28186997000012,54360.64381536001 2023-12-01,18:15:07.000,335,11100183,-795,0,1701454506,12856.551051879993,70.64842473000317,54360.448176 2023-12-01,18:15:08.000,335,11100166,-795,0,1701454507,12856.402853059997,70.93743905999872,54360.35734344001 2023-12-01,18:15:09.000,335,11100177,-795,0,1701454508,12856.160345899996,71.14186383000197,54360.147729840006 2023-12-01,18:15:10.000,335,11100207,-795,0,1701454509,12855.93131136,71.2828464300037,54359.97305184001 2023-12-01,18:15:11.000,335,11100212,-795,0,1701454510,12855.78984885,71.40973076999944,54360.07087152001 2023-12-01,18:15:12.000,335,11100190,-795,0,1701454511,12855.594495859994,71.48727119999967,54359.95209048001 2023-12-01,18:15:13.000,335,11100189,-795,0,1701454512,12855.304834529998,71.58595901999797,54359.980038960006 2023-12-01,18:15:14.000,335,11100193,-795,0,1701454513,12855.109481539992,71.55071337000118,54359.77042536 2023-12-01,18:15:15.000,335,11100161,-795,0,1701454514,12854.887183309991,71.47317294000095,54359.70055416 2023-12-01,18:15:16.000,335,11100179,-795,0,1701454515,12854.759193419995,71.33219033999922,54359.49792768001 2023-12-01,18:15:17.000,335,11100149,-795,0,1701454516,12854.50321363999,71.20530600000347,54359.39312088 2023-12-01,18:15:18.000,335,11100220,-795,0,1701454517,12854.233761239993,70.97973384000215,54359.16953304 2023-12-01,18:15:19.000,335,11100127,-795,0,1701454518,12853.977781460002,70.81760385000234,54359.00184216 2023-12-01,18:15:20.000,335,11100181,-795,0,1701454519,12853.67464751,70.64842473000317,54358.79921568001 2023-12-01,18:15:21.000,335,11100203,-795,0,1701454520,12853.378249869995,70.3312138800029,54358.67344752 2023-12-01,18:15:22.000,335,11100158,-795,0,1701454521,12853.135742709994,69.96465911999985,54358.6664604 2023-12-01,18:15:23.000,335,11100185,-795,0,1701454522,12852.792190899992,69.33023741999932,54358.39396272001 2023-12-01,18:15:24.000,335,11100180,-795,0,1701454523,12852.495793260001,68.69581571999879,54358.16338776 2023-12-01,18:15:25.000,335,11100191,-795,0,1701454524,12852.219604549995,67.94155881000188,54357.828006 2023-12-01,18:15:26.000,335,11100195,-795,0,1701454525,12852.118559899995,67.09566320999875,54357.70223784001 2023-12-01,18:15:27.000,335,11100184,-795,0,1701454526,12852.19265931,66.19337457000074,54357.562495440005 2023-12-01,18:15:28.000,335,11100207,-795,0,1701454527,12852.522738499996,65.33338070999889,54357.40877880001 2023-12-01,18:15:29.000,335,11100182,-795,0,1701454528,12853.021225439988,64.50863250000111,54357.18519096 2023-12-01,18:15:30.000,335,11100168,-795,0,1701454529,12853.667911199991,63.789621240001,54356.86378344001 2023-12-01,18:15:31.000,335,11100147,-795,0,1701454530,12854.54363149999,63.218641710001975,54356.76596376001 2023-12-01,18:15:32.000,335,11100222,-795,0,1701454531,12855.479978589989,62.73225174000254,54356.71705392001 2023-12-01,18:15:33.000,335,11100164,-795,0,1701454532,12856.497161400002,62.3938935000042,54356.6401956 2023-12-01,18:15:34.000,335,11100182,-795,0,1701454533,12857.440244799996,62.04848612999922,54356.45154336001 2023-12-01,18:15:35.000,335,11100206,-795,0,1701454534,12858.36985558,61.71012789000088,54356.43058200001 2023-12-01,18:15:36.000,335,11100199,-795,0,1701454535,12859.34662053,61.46340834000148,54356.58429864 2023-12-01,18:15:37.000,335,11100184,-795,0,1701454536,12860.107823559993,61.23783618000016,54356.63320848 2023-12-01,18:15:38.000,335,11100192,-795,0,1701454537,12860.88249920999,61.18144313999801,54356.56333728 2023-12-01,18:15:39.000,335,11100163,-795,0,1701454538,12861.610020689994,61.26603270000487,54356.50045320001 2023-12-01,18:15:40.000,335,11100231,-795,0,1701454539,12862.317333239997,61.51980138000363,54356.437569120004 2023-12-01,18:15:41.000,335,11100206,-795,0,1701454540,12862.98422793,61.81586483999854,54356.409620640006 2023-12-01,18:15:42.000,335,11100201,-795,0,1701454541,12863.590495830002,62.16127221000352,54356.556350160005 2023-12-01,18:15:43.000,335,11100189,-795,0,1701454542,12864.055301219989,62.43618828000035,54356.626221360006 2023-12-01,18:15:44.000,335,11100156,-795,0,1701454543,12864.39885302999,62.66880957000103,54356.64718272001 2023-12-01,18:15:45.000,335,11100147,-795,0,1701454544,12864.749141150001,62.85208694999892,54356.70307968 2023-12-01,18:15:46.000,335,11100171,-795,0,1701454545,12865.079220339998,62.9507747700045,54356.842822080005 2023-12-01,18:15:47.000,335,11100196,-795,0,1701454546,12865.180264989998,62.993069550000655,54356.675131200005 2023-12-01,18:15:48.000,335,11100201,-795,0,1701454547,12865.510344179995,63.05651172000216,54356.88474480001 2023-12-01,18:15:49.000,335,11100170,-795,0,1701454548,12865.68548824,63.14110128000175,54356.891731920005 2023-12-01,18:15:50.000,335,11100156,-795,0,1701454549,12865.820214439991,63.232739970000694,54356.88474480001 2023-12-01,18:15:51.000,335,11100217,-795,0,1701454550,12866.055985289997,63.2961821400022,54357.080384160006 2023-12-01,18:15:52.000,335,11100154,-795,0,1701454551,12866.365855549993,63.36667344000307,54357.19217808 2023-12-01,18:15:53.000,335,11100147,-795,0,1701454552,12866.62183533,63.47945952000009,54357.18519096 2023-12-01,18:15:54.000,335,11100124,-795,0,1701454553,12866.95865082999,63.56404907999968,54357.12230688001 2023-12-01,18:15:55.000,335,11100212,-795,0,1701454554,12867.281993709992,63.71208081000077,54357.19916520001 2023-12-01,18:15:56.000,335,11100200,-795,0,1701454555,12867.652490759989,63.93765297000209,54357.25506216 2023-12-01,18:15:57.000,335,11100189,-795,0,1701454556,12868.110559839995,64.27601121000043,54357.26204928 2023-12-01,18:15:58.000,335,11100215,-795,0,1701454557,12868.622519399993,64.64256597000349,54357.21313944 2023-12-01,18:15:59.000,335,11100186,-795,0,1701454558,12869.28267778,64.97387508000247,54357.36685608001 2023-12-01,18:16:00.000,335,11100176,-795,0,1701454559,12869.915890919998,65.38977375000104,54357.47865 2023-12-01,18:16:01.000,335,11100168,-795,0,1701454560,12870.629939779996,65.7563285100041,54357.67428936001 2023-12-01,18:16:02.000,335,11100166,-795,0,1701454561,12871.236207679998,66.15812892000395,54357.76512192 2023-12-01,18:16:03.000,335,11100198,-795,0,1701454562,12871.78184879,66.51763455000037,54357.77210904001 2023-12-01,18:16:04.000,335,11100189,-795,0,1701454563,12872.233181559997,66.91238583000086,54357.72319920001 2023-12-01,18:16:05.000,335,11100108,-795,0,1701454564,12872.684514329994,67.35648102000414,54357.800057520006 2023-12-01,18:16:06.000,335,11100187,-795,0,1701454565,12873.075220309991,67.8076253399995,54358.016658240005 2023-12-01,18:16:07.000,335,11100202,-795,0,1701454566,12873.432244739997,68.33631009000237,54358.114477920004 2023-12-01,18:16:08.000,335,11100195,-795,0,1701454567,12873.647806659988,68.91433875000075,54358.08652944001 2023-12-01,18:16:09.000,335,11100188,-795,0,1701454568,12873.93073167999,69.49941653999849,54358.21928472 2023-12-01,18:16:10.000,335,11100142,-795,0,1701454569,12874.105875739995,70.07039607000479,54358.17736200001 2023-12-01,18:16:11.000,335,11100153,-795,0,1701454570,12874.34164659,70.57088430000294,54358.28915592 2023-12-01,18:16:12.000,335,11100178,-795,0,1701454571,12874.462900170001,71.01497948999895,54358.29614304001 2023-12-01,18:16:13.000,335,11100161,-795,0,1701454572,12874.651516849997,71.381534250002,54358.22627184001 2023-12-01,18:16:14.000,335,11100171,-795,0,1701454573,12874.752561499998,71.58595901999797,54358.15640064001 2023-12-01,18:16:15.000,335,11100139,-795,0,1701454574,12874.927705559989,71.7269416199997,54358.22627184001 2023-12-01,18:16:16.000,335,11100141,-795,0,1701454575,12875.21736689,71.76218727000378,54358.352040000005 2023-12-01,18:16:17.000,335,11100207,-795,0,1701454576,12875.50029191,71.7269416199997,54358.37300136001 2023-12-01,18:16:18.000,335,11100173,-795,0,1701454577,12875.823634790002,71.74808900999778,54358.28915592 2023-12-01,18:16:19.000,335,11100178,-795,0,1701454578,12876.254758629999,71.7269416199997,54358.26819456 2023-12-01,18:16:20.000,335,11100152,-795,0,1701454579,12876.63199198999,71.80448204999993,54358.016658240005 2023-12-01,18:16:21.000,335,11100144,-795,0,1701454580,12877.063115830002,71.86792422000144,54357.95377416 2023-12-01,18:16:22.000,335,11100131,-795,0,1701454581,12877.521184909994,71.90316986999824,54358.04460672 2023-12-01,18:16:23.000,335,11100193,-795,0,1701454582,12878.107243879997,71.98071029999846,54358.16338776 2023-12-01,18:16:24.000,335,11100203,-795,0,1701454583,12878.572049269998,72.03005421000125,54358.26120744 2023-12-01,18:16:25.000,335,11100128,-795,0,1701454584,12879.063799899996,72.12874202999956,54358.28915592 2023-12-01,18:16:26.000,335,11100153,-795,0,1701454585,12879.569023149998,72.25562637000257,54358.10749080001 2023-12-01,18:16:27.000,335,11100102,-795,0,1701454586,12880.18876366999,72.4318546200011,54358.15640064001 2023-12-01,18:16:28.000,335,11100164,-795,0,1701454587,12880.795031569993,72.55873896000412,54358.26819456 2023-12-01,18:16:29.000,335,11100194,-795,0,1701454588,12881.33393637,72.66447591000178,54358.20531048001 2023-12-01,18:16:30.000,335,11100149,-795,0,1701454589,12881.899786410002,72.74201634000201,54358.233258960005 2023-12-01,18:16:31.000,335,11100199,-795,0,1701454590,12882.479109069995,72.89709720000246,54358.42191120001 2023-12-01,18:16:32.000,335,11100181,-795,0,1701454591,12883.038222800002,73.00283415000013,54358.526718 2023-12-01,18:16:33.000,335,11100136,-795,0,1701454592,12883.503028189989,73.10857109999779,54358.49178240001 2023-12-01,18:16:34.000,335,11100164,-795,0,1701454593,12884.001515129996,73.18611152999802,54358.41492408001 2023-12-01,18:16:35.000,335,11100112,-795,0,1701454594,12884.520210999988,73.36938891000318,54358.67344752 2023-12-01,18:16:36.000,335,11100190,-795,0,1701454595,12884.9917527,73.39758543000062,54358.687421760005 2023-12-01,18:16:37.000,335,11100181,-795,0,1701454596,12885.449821779992,73.56676454999979,54358.77825432001 2023-12-01,18:16:38.000,335,11100179,-795,0,1701454597,12885.948308719999,73.64430498000002,54358.82017704 2023-12-01,18:16:39.000,335,11100184,-795,0,1701454598,12886.278387909995,73.71479628000088,54358.76428008 2023-12-01,18:16:40.000,335,11100181,-755,0,1701454599,12886.635412340001,73.79938584000047,54358.82716416001 2023-12-01,18:16:41.000,335,11100199,-795,0,1701454600,12886.992436769993,73.89807365999877,54359.022803520005 2023-12-01,18:16:42.000,335,11100117,-795,0,1701454601,12887.315779649995,73.90512278999813,54359.09267472001 2023-12-01,18:16:43.000,335,11100154,-795,0,1701454602,12887.639122529996,73.89807365999877,54359.09267472001 2023-12-01,18:16:44.000,335,11100202,-795,0,1701454603,12887.874893380002,73.83463149000454,54359.11363608001 2023-12-01,18:16:45.000,335,11100177,-795,0,1701454604,12888.178027329988,73.7288945399996,54359.23241712001 2023-12-01,18:16:46.000,335,11100198,-795,0,1701454605,12888.56873331,73.4821749900002,54359.33023680001 2023-12-01,18:16:47.000,335,11100170,-795,0,1701454606,12888.844922019991,73.2847993500036,54359.4350436 2023-12-01,18:16:48.000,335,11100185,-795,0,1701454607,12889.094165490002,73.0239815399982,54359.309275440006 2023-12-01,18:16:49.000,335,11100171,-795,0,1701454608,12889.552234569994,72.81955677000224,54359.623695840004 2023-12-01,18:16:50.000,335,11100118,-795,0,1701454609,12889.996831029996,72.615131999999,54359.58177312 2023-12-01,18:16:51.000,335,11100191,-795,0,1701454610,12890.414482250002,72.42480549000175,54359.749464 2023-12-01,18:16:52.000,335,11100161,-795,0,1701454611,12890.852342399994,72.25562637000257,54359.910167760005 2023-12-01,18:16:53.000,335,11100171,-755,0,1701454612,12891.296938859996,72.00185769000382,54360.00100032001 2023-12-01,18:16:54.000,335,11100196,-795,0,1701454613,12891.546182329992,71.88202248000016,54360.02196168001 2023-12-01,18:16:55.000,335,11100131,-795,0,1701454614,12891.842579969998,71.74808900999778,54360.23856240001 2023-12-01,18:16:56.000,335,11100151,-795,0,1701454615,12892.12550499,71.57890988999861,54360.47612448001 2023-12-01,18:16:57.000,335,11100154,-795,0,1701454616,12892.36127583999,71.3180920800005,54360.60887976 2023-12-01,18:16:58.000,335,11100180,-795,0,1701454617,12892.664409789992,70.91629167000065,54360.83945472001 2023-12-01,18:16:59.000,335,11100197,-795,0,1701454618,12892.947334809993,70.56383517000359,54360.82548048 2023-12-01,18:17:00.000,335,11100170,-795,0,1701454619,12893.243732449999,70.2325260600046,54360.818493360006 2023-12-01,18:17:01.000,335,11100116,-795,0,1701454620,12893.64791105,69.88711868999962,54360.90932592001 2023-12-01,18:17:02.000,335,11100190,-795,0,1701454621,12894.058825959997,69.68974305000302,54361.07002968 2023-12-01,18:17:03.000,335,11100212,-795,0,1701454622,12894.56404921,69.51351480000449,54361.2167592 2023-12-01,18:17:04.000,335,11100142,-795,0,1701454623,12895.116426629997,69.45007263000298,54361.321566000006 2023-12-01,18:17:05.000,335,11100163,-795,0,1701454624,12895.601440949999,69.38663046000147,54361.30759176 2023-12-01,18:17:06.000,335,11100114,-795,0,1701454625,12896.248126710001,69.3161391600006,54361.419385680005 2023-12-01,18:17:07.000,335,11100114,-795,0,1701454626,12896.827449369994,69.2526969899991,54361.59406368 2023-12-01,18:17:08.000,335,11100179,-795,0,1701454627,12897.460662509991,69.15400917000079,54361.8106644 2023-12-01,18:17:09.000,335,11100187,-795,0,1701454628,12898.013039929989,69.02712482999777,54361.76175456 2023-12-01,18:17:10.000,335,11100210,-795,0,1701454629,12898.599098899991,68.8720439700046,54362.06220072001 2023-12-01,18:17:11.000,335,11100150,-795,0,1701454630,12899.151476319988,68.7592578900003,54362.327711280006 2023-12-01,18:17:12.000,335,11100194,-795,0,1701454631,12899.55565491999,68.67466833000071,54362.53033776 2023-12-01,18:17:13.000,335,11100224,-795,0,1701454632,12899.953097209996,68.67466833000071,54362.6491188 2023-12-01,18:17:14.000,335,11100170,-795,0,1701454633,12900.276440089998,68.67466833000071,54362.73296424001 2023-12-01,18:17:15.000,335,11100170,-795,0,1701454634,12900.579574039999,68.73811050000222,54363.01943616001 2023-12-01,18:17:16.000,335,11100175,-795,0,1701454635,12900.91638953999,68.78040527999838,54363.23603688001 2023-12-01,18:17:17.000,335,11100172,-795,0,1701454636,12901.172369319997,68.9072896200014,54363.41071488 2023-12-01,18:17:18.000,335,11100163,-795,0,1701454637,12901.448558030002,68.92138788000011,54363.67622544 2023-12-01,18:17:19.000,335,11100207,-795,0,1701454638,12901.677592569999,68.95663353000418,54363.885839040006 2023-12-01,18:17:20.000,335,11100183,-795,0,1701454639,12901.94030866,68.91433875000075,54364.032568560004 2023-12-01,18:17:21.000,335,11100196,-795,0,1701454640,12902.229969989996,68.80155267000373,54364.388911680006 2023-12-01,18:17:22.000,335,11100179,-795,0,1701454641,12902.418586669992,68.660570070002,54364.62647376001 2023-12-01,18:17:23.000,335,11100117,-795,0,1701454642,12902.654357519998,68.53368572999898,54364.822113120004 2023-12-01,18:17:24.000,335,11100166,-795,0,1701454643,12902.816028959998,68.47024356000475,54364.87801008 2023-12-01,18:17:25.000,335,11100213,-795,0,1701454644,12902.984436709994,68.4138505200026,54365.08762368 2023-12-01,18:17:26.000,335,11100179,-795,0,1701454645,12903.13937184,68.47024356000475,54365.36012136 2023-12-01,18:17:27.000,335,11100184,-795,0,1701454646,12903.25388910999,68.59007877000113,54365.62563192 2023-12-01,18:17:28.000,335,11100180,-795,0,1701454647,12903.381879,68.7592578900003,54365.88415536 2023-12-01,18:17:29.000,335,11100202,-795,0,1701454648,12903.46271472,68.91433875000075,54366.114730320005 2023-12-01,18:17:30.000,335,11100113,-795,0,1701454649,12903.503132580001,68.9707317900029,54366.12171744 2023-12-01,18:17:31.000,335,11100037,-795,0,1701454650,12903.570495679996,68.99892831000034,54366.401202240006 2023-12-01,18:17:32.000,335,11100168,-795,0,1701454651,12903.583968300001,68.87909310000396,54366.65273856 2023-12-01,18:17:33.000,335,11100162,-795,0,1701454652,12903.536814129991,68.73106137000286,54366.91824912 2023-12-01,18:17:34.000,335,11100169,-795,0,1701454653,12903.33472482999,68.54073485999834,54366.94619760001 2023-12-01,18:17:35.000,335,11100110,-795,0,1701454654,12903.105690289995,68.39270313000452,54367.24664376 2023-12-01,18:17:36.000,335,11100190,-795,0,1701454655,12903.01138194999,68.28696617999958,54367.554077040004 2023-12-01,18:17:37.000,335,11100172,-795,0,1701454656,12902.809292649988,68.20237662,54367.65888384 2023-12-01,18:17:38.000,335,11100174,-795,0,1701454657,12902.553312869997,68.18122923000192,54367.78465200001 2023-12-01,18:17:39.000,335,11100163,-795,0,1701454658,12902.357959879992,68.16008184000384,54368.01522696 2023-12-01,18:17:40.000,335,11100185,-795,0,1701454659,12902.09524378999,68.16008184000384,54367.98029136001 2023-12-01,18:17:41.000,335,11100190,-795,0,1701454660,12902.09524378999,68.08959054000297,54368.05016256001 2023-12-01,18:17:42.000,335,11100155,-795,0,1701454661,12902.18281582,68.0190992400021,54368.38554432001 2023-12-01,18:17:43.000,335,11100186,-795,0,1701454662,12902.277124159991,67.8569692500023,54368.560222320004 2023-12-01,18:17:44.000,335,11100167,-795,0,1701454663,12902.405114050001,67.72303577999992,54368.68599048 2023-12-01,18:17:45.000,335,11100155,-795,0,1701454664,12902.526367630002,67.6102497000029,54368.74188744001 2023-12-01,18:17:46.000,335,11100120,-795,0,1701454665,12902.667830140002,67.4974636199986,54368.94451392 2023-12-01,18:17:47.000,335,11100132,-795,0,1701454666,12902.755402169998,67.41287405999901,54369.09124344 2023-12-01,18:17:48.000,335,11100184,-795,0,1701454667,12902.741929549993,67.37762841000222,54369.16111464 2023-12-01,18:17:49.000,335,11100185,-795,0,1701454668,12902.479213459992,67.4622179700018,54369.17508888001 2023-12-01,18:17:50.000,335,11100175,-795,0,1701454669,12902.324278330001,67.50451274999796,54369.32880552 2023-12-01,18:17:51.000,335,11100171,-795,0,1701454670,12902.216497369991,67.53975840000203,54369.65720016001 2023-12-01,18:17:52.000,335,11100179,-795,0,1701454671,12902.00093545,67.61729883000226,54369.79694256001 2023-12-01,18:17:53.000,335,11100154,-795,0,1701454672,12901.765164599994,67.65254447999905,54369.93668496 2023-12-01,18:17:54.000,335,11100134,-795,0,1701454673,12901.583284229993,67.58205317999818,54370.069440240004 2023-12-01,18:17:55.000,335,11100143,-795,0,1701454674,12901.313831829997,67.49041448999924,54370.06245312001 2023-12-01,18:17:56.000,335,11100143,-795,0,1701454675,12901.105006220001,67.28598972000327,54370.16027280001 2023-12-01,18:17:57.000,335,11100201,-795,0,1701454676,12900.87597167999,67.03927017000387,54370.27905384001 2023-12-01,18:17:58.000,335,11100185,-795,0,1701454677,12900.64020083,66.70796106000489,54370.39783488001 2023-12-01,18:17:59.000,335,11100184,-795,0,1701454678,12900.323594259993,66.40484847000334,54370.425783360006 2023-12-01,18:18:00.000,335,11100188,-795,0,1701454679,12900.020460309992,66.12288326999987,54370.58648712001 2023-12-01,18:18:01.000,335,11100145,-795,0,1701454680,12899.65669956999,65.7563285100041,54370.43277048 2023-12-01,18:18:02.000,335,11100135,-795,0,1701454681,12899.346829309994,65.46731418000127,54370.48866744 2023-12-01,18:18:03.000,335,11100120,-795,0,1701454682,12898.983068569993,65.16420158999972,54370.41180912 2023-12-01,18:18:04.000,335,11100197,-795,0,1701454683,12898.686670930001,64.77649943999859,54370.41879624001 2023-12-01,18:18:05.000,335,11100211,-795,0,1701454684,12898.390273289995,64.39584642000409,54370.307002320005 2023-12-01,18:18:06.000,335,11100150,-795,0,1701454685,12898.188183989994,63.95175123000081,54370.20918264001 2023-12-01,18:18:07.000,335,11100159,-795,0,1701454686,12898.013039929989,63.49355777999881,54370.1952084 2023-12-01,18:18:08.000,335,11100196,-795,0,1701454687,12897.898522659998,63.05651172000216,54370.355912160005 2023-12-01,18:18:09.000,335,11100185,-795,0,1701454688,12897.730114910002,62.60536739999952,54370.3349508 2023-12-01,18:18:10.000,335,11100123,-795,0,1701454689,12897.581916089992,62.21061611999903,54370.1253372 2023-12-01,18:18:11.000,335,11100119,-795,0,1701454690,12897.420244649991,61.86520875000133,54370.13232432001 2023-12-01,18:18:12.000,335,11100183,-795,0,1701454691,12897.21815534999,61.597341810003854,54370.20219552001 2023-12-01,18:18:13.000,335,11100157,-795,0,1701454692,12896.962175569999,61.25193443999888,54370.139311440005 2023-12-01,18:18:14.000,335,11100184,-795,0,1701454693,12896.531051730002,60.80783925000287,54370.020530400005 2023-12-01,18:18:15.000,335,11100168,-795,0,1701454694,12896.214445159996,60.328498410002794,54370.08341448001 2023-12-01,18:18:16.000,335,11100162,-795,0,1701454695,12895.9045749,59.75046975000441,54370.1952084 2023-12-01,18:18:17.000,335,11100157,-795,0,1701454696,12895.635122499989,59.221785000001546,54370.20219552001 2023-12-01,18:18:18.000,335,11100125,-795,0,1701454697,12895.352197480002,58.65785460000188,54370.20219552001 2023-12-01,18:18:19.000,335,11100148,-795,0,1701454698,12895.217471279997,58.17146463000245,54370.06245312001 2023-12-01,18:18:20.000,335,11100197,-795,0,1701454699,12895.143371869992,57.741467699997884,54369.9855948 2023-12-01,18:18:21.000,335,11100228,-795,0,1701454700,12895.183789729992,57.4101585899989,54370.07642736 2023-12-01,18:18:22.000,335,11100187,-795,0,1701454701,12895.217471279997,57.12819339000271,54370.069440240004 2023-12-01,18:18:23.000,335,11100129,-795,0,1701454702,12895.392615340003,56.966063400002895,54370.29302808 2023-12-01,18:18:24.000,335,11100149,-795,0,1701454703,12895.547550469993,56.789835150004365,54370.41879624001 2023-12-01,18:18:25.000,335,11100196,-795,0,1701454704,12895.574495709989,56.71229472000414,54370.474693200005 2023-12-01,18:18:26.000,335,11100138,-795,0,1701454705,12895.635122499989,56.6065577699992,54370.46770608001 2023-12-01,18:18:27.000,335,11100123,-795,0,1701454706,12895.75637607999,56.507869950000895,54370.642384080005 2023-12-01,18:18:28.000,335,11100177,-795,0,1701454707,12895.79679393999,56.36688734999916,54370.83802344 2023-12-01,18:18:29.000,335,11100153,-795,0,1701454708,12895.81700286999,56.275248660000216,54370.81706208 2023-12-01,18:18:30.000,335,11100197,-795,0,1701454709,12895.78332132,56.17656084000191,54370.90090752001 2023-12-01,18:18:31.000,335,11100202,-795,0,1701454710,12895.92478383,56.106069540001045,54371.20135368 2023-12-01,18:18:32.000,335,11100180,-795,0,1701454711,12895.971937999995,56.02147998000146,54371.37603168001 2023-12-01,18:18:33.000,335,11100173,-795,0,1701454712,12896.03930109999,56.00738172000274,54371.4878256 2023-12-01,18:18:34.000,335,11100182,-795,0,1701454713,12896.14708206,55.96508693999931,54371.61359376 2023-12-01,18:18:35.000,335,11100125,-795,0,1701454714,12896.342435049992,55.95098868000059,54371.767310400006 2023-12-01,18:18:36.000,335,11100177,-795,0,1701454715,12896.557996969997,55.95098868000059,54371.9419884 2023-12-01,18:18:37.000,335,11100179,-795,0,1701454716,12896.773558889989,56.049676499998895,54372.10967928 2023-12-01,18:18:38.000,335,11100158,-795,0,1701454717,12896.99585711999,56.0144308500021,54372.13762776 2023-12-01,18:18:39.000,335,11100198,-795,0,1701454718,12897.20468273,56.03557824000018,54372.270383040006 2023-12-01,18:18:40.000,335,11100178,-795,0,1701454719,12897.487607750001,56.00033259000338,54372.45903528001 2023-12-01,18:18:41.000,335,11100170,-795,0,1701454720,12897.824423249993,56.00738172000274,54372.66166176 2023-12-01,18:18:42.000,335,11100097,-795,0,1701454721,12898.127557199994,55.922792160003155,54372.773455680006 2023-12-01,18:18:43.000,335,11100157,-795,0,1701454722,12898.4643727,55.915743030003796,54372.84332688001 2023-12-01,18:18:44.000,335,11100140,-795,0,1701454723,12898.774242959997,55.84525173000293,54372.871275360005 2023-12-01,18:18:45.000,335,11100153,-795,0,1701454724,12899.124531079993,55.817055209998216,54373.01101776001 2023-12-01,18:18:46.000,335,11100187,-795,0,1701454725,12899.528709679995,55.81000607999886,54373.29050256 2023-12-01,18:18:47.000,335,11100173,-795,0,1701454726,12899.865525180001,55.873448250000365,54373.48614192001 2023-12-01,18:18:48.000,335,11100109,-795,0,1701454727,12900.195604369997,55.880497379999724,54373.68178128001 2023-12-01,18:18:49.000,335,11100161,-795,0,1701454728,12900.512210939989,55.88754650999908,54373.81453656 2023-12-01,18:18:50.000,335,11100107,-795,0,1701454729,12900.59304665999,55.93689042000187,54373.89139488 2023-12-01,18:18:51.000,335,11100126,-795,0,1701454730,12900.8220812,55.95803780999995,54374.0031888 2023-12-01,18:18:52.000,335,11100211,-795,0,1701454731,12901.0241705,55.97918519999803,54374.37350616001 2023-12-01,18:18:53.000,335,11100169,-795,0,1701454732,12901.152160389996,56.00738172000274,54374.54119704001 2023-12-01,18:18:54.000,335,11100185,-795,0,1701454733,12901.179105629992,55.922792160003155,54374.548184160005 2023-12-01,18:18:55.000,335,11100173,-795,0,1701454734,12901.327304450002,55.89459563999844,54374.72286216 2023-12-01,18:18:56.000,335,11100142,-795,0,1701454735,12901.549602679988,55.929841290002514,54375.149076480004 2023-12-01,18:18:57.000,335,11100137,-795,0,1701454736,12901.744955669994,56.07082389000425,54375.30279312 2023-12-01,18:18:58.000,335,11100112,-795,0,1701454737,12901.89315448999,56.282297789999575,54375.3656772 2023-12-01,18:18:59.000,335,11100114,-795,0,1701454738,12902.088507479995,56.564262990003044,54375.46349688 2023-12-01,18:19:00.000,335,11100157,-795,0,1701454739,12902.22323368,56.90262123000139,54375.49144536 2023-12-01,18:19:01.000,335,11100165,-795,0,1701454740,12902.357959879992,57.332618159998674,54375.652149120004 2023-12-01,18:19:02.000,335,11100192,-795,0,1701454741,12902.506158700002,57.734418569998525,54375.959582400006 2023-12-01,18:19:03.000,335,11100158,-795,0,1701454742,12902.506158700002,58.20671027999924,54376.106311920004 2023-12-01,18:19:04.000,335,11100191,-795,0,1701454743,12902.432059289997,58.54506852000486,54376.176183120006 2023-12-01,18:19:05.000,335,11100153,-795,0,1701454744,12902.270387849996,58.97506545000215,54376.19015736 2023-12-01,18:19:06.000,335,11100098,-795,0,1701454745,12901.97399020999,59.42620977000479,54376.343874000006 2023-12-01,18:19:07.000,335,11100120,-795,0,1701454746,12901.650647329989,59.95489452000038,54376.54650048 2023-12-01,18:19:08.000,335,11100166,-795,0,1701454747,12901.293622899997,60.547021440004755,54376.7631012 2023-12-01,18:19:09.000,335,11100166,-795,0,1701454748,12900.84229013,61.22373792000144,54376.73515272 2023-12-01,18:19:10.000,335,11100150,-795,0,1701454749,12900.269703780003,61.88635613999941,54376.86790800001 2023-12-01,18:19:11.000,335,11100163,-795,0,1701454750,12899.798162079991,62.56307262000337,54377.112457200004 2023-12-01,18:19:12.000,335,11100160,-795,0,1701454751,12899.232312039989,63.169297799999185,54377.329057920004 2023-12-01,18:19:13.000,335,11100171,-795,0,1701454752,12898.572153659996,63.71912994000013,54377.44085184001 2023-12-01,18:19:14.000,335,11100111,-755,0,1701454753,12897.817686939998,64.16322513000341,54377.30809656 2023-12-01,18:19:15.000,335,11100187,-795,0,1701454754,12897.08342915,64.53682901999855,54377.4268776 2023-12-01,18:19:16.000,335,11100134,-795,0,1701454755,12896.302017189992,64.76945030999923,54377.51072304001 2023-12-01,18:19:17.000,335,11100146,-795,0,1701454756,12895.527341539993,64.99502247000055,54377.517710160006 2023-12-01,18:19:18.000,335,11100119,-795,0,1701454757,12894.732456959995,65.0514155100027,54377.59456848 2023-12-01,18:19:19.000,335,11100162,-795,0,1701454758,12894.025144409992,65.19239811000443,54377.52469728 2023-12-01,18:19:20.000,335,11100200,-795,0,1701454759,12893.472766989995,65.28403680000338,54377.65046544 2023-12-01,18:19:21.000,335,11100152,-795,0,1701454760,12892.967543739993,65.3968228800004,54377.75527224001 2023-12-01,18:19:22.000,335,11100140,-795,0,1701454761,12892.4690568,65.47436331000063,54377.74828512 2023-12-01,18:19:23.000,335,11100151,-795,0,1701454762,12891.990778789994,65.5096089600047,54377.62950408001 2023-12-01,18:19:24.000,335,11100181,-795,0,1701454763,12891.573127570002,65.46731418000127,54377.48976168001 2023-12-01,18:19:25.000,335,11100147,-795,0,1701454764,12891.22283944999,65.3615772300036,54377.41989048001 2023-12-01,18:19:26.000,335,11100171,-795,0,1701454765,12891.014013839995,65.07961203000013,54377.62950408001 2023-12-01,18:19:27.000,335,11100178,-795,0,1701454766,12890.690670959993,64.83289248000074,54377.58059424 2023-12-01,18:19:28.000,335,11100127,-795,0,1701454767,12890.394273320002,64.48043598000368,54377.615529840004 2023-12-01,18:19:29.000,335,11100200,-795,0,1701454768,12890.07093044,64.22666729999764,54377.55963288001 2023-12-01,18:19:30.000,335,11100152,-795,0,1701454769,12889.633070289994,63.8883090599993,54377.29412232001 2023-12-01,18:19:31.000,335,11100085,-795,0,1701454770,12889.323200029998,63.6415895099999,54377.37796776 2023-12-01,18:19:32.000,335,11100164,-795,0,1701454771,12888.986384529991,63.408968219999224,54377.398929120005 2023-12-01,18:19:33.000,335,11100144,-795,0,1701454772,12888.615887479995,63.162248669999826,54377.32207080001 2023-12-01,18:19:34.000,335,11100160,-795,0,1701454773,12888.211708879993,62.753399130000616,54377.15437992001 2023-12-01,18:19:35.000,335,11100175,-795,0,1701454774,12887.888365999992,62.3938935000042,54377.15437992001 2023-12-01,18:19:36.000,335,11100201,-795,0,1701454775,12887.52460525999,61.85111049000261,54377.15437992001 2023-12-01,18:19:37.000,335,11100195,-795,0,1701454776,12887.046327249998,61.24488530999952,54377.1473928 2023-12-01,18:19:38.000,335,11100152,-795,0,1701454777,12886.568049239992,60.511775790000684,54377.25918672 2023-12-01,18:19:39.000,335,11100184,-795,0,1701454778,12886.076298609994,59.78571540000121,54376.98668904001 2023-12-01,18:19:40.000,335,11100157,-795,0,1701454779,12885.429612849992,58.98211458000151,54376.77008832001 2023-12-01,18:19:41.000,335,11100112,-795,0,1701454780,12884.742509229989,58.29129983999883,54376.70021712001 2023-12-01,18:19:42.000,335,11100176,-795,0,1701454781,12884.109296089991,57.501797279997845,54376.7631012 2023-12-01,18:19:43.000,335,11100171,-795,0,1701454782,12883.381774609988,56.78278601999773,54376.5884232 2023-12-01,18:19:44.000,335,11100169,-795,0,1701454783,12882.65425313,56.08492215000297,54376.32989976 2023-12-01,18:19:45.000,335,11100209,-795,0,1701454784,12881.926731649997,55.40115653999965,54376.02945360001 2023-12-01,18:19:46.000,335,11100170,-795,0,1701454785,12881.219419099994,54.56935920000251,54375.61721352001 2023-12-01,18:19:47.000,335,11100133,-795,0,1701454786,12880.714195849992,53.617726650001714,54375.70105896 2023-12-01,18:19:48.000,335,11100142,-795,0,1701454787,12880.17529105,52.49691498000175,54375.337728720006 2023-12-01,18:19:49.000,335,11100209,-795,0,1701454788,12879.629649939998,51.26331723000476,54375.03728256 2023-12-01,18:19:50.000,335,11100157,-795,0,1701454789,12879.05032727999,49.91693340000347,54374.61106824001 2023-12-01,18:19:51.000,335,11100155,-795,0,1701454790,12878.410377829998,48.401370450003014,54374.26869936 2023-12-01,18:19:52.000,335,11100168,-795,0,1701454791,12877.75021944999,46.92810227999871,54374.03113728 2023-12-01,18:19:53.000,335,11100181,-795,0,1701454792,12877.103533690002,45.46188324000104,54373.84248504 2023-12-01,18:19:54.000,335,11100129,-795,0,1701454793,12876.544419959995,44.01681159000145,54373.444219200006 2023-12-01,18:19:55.000,335,11100140,-795,0,1701454794,12876.32885803999,42.783213840004464,54373.24857984001 2023-12-01,18:19:56.000,335,11100196,-795,0,1701454795,12876.65220091999,41.70469695000065,54372.97608216 2023-12-01,18:19:57.000,335,11100135,-795,0,1701454796,12877.366249779989,40.73191701000178,54372.73852008 2023-12-01,18:19:58.000,335,11100192,-795,0,1701454797,12878.524895099988,39.907168800004,54372.59877768001 2023-12-01,18:19:59.000,335,11100201,-795,0,1701454798,12879.96646543999,39.35733666000306,54372.44506104 2023-12-01,18:20:00.000,335,11100179,-795,0,1701454799,12881.704433419996,39.05422407000151,54372.43108680001 2023-12-01,18:20:01.000,335,11100176,-795,0,1701454800,12883.657963319994,39.00488015999872,54372.59877768001 2023-12-01,18:20:02.000,335,11100193,-795,0,1701454801,12885.584547979997,39.11766624000302,54372.66864888 2023-12-01,18:20:03.000,335,11100166,-795,0,1701454802,12887.437033229995,39.41372969999793,54372.773455680006 2023-12-01,18:20:04.000,335,11100169,-795,0,1701454803,12889.013329770001,39.70274403000076,54372.7105716 2023-12-01,18:20:05.000,335,11100141,-795,0,1701454804,12890.320173909997,40.16093748000276,54372.871275360005 2023-12-01,18:20:06.000,335,11100174,-795,0,1701454805,12891.438401369996,40.76011352999922,54373.108837440006 2023-12-01,18:20:07.000,335,11100170,-795,0,1701454806,12892.36801215,41.54256696000084,54373.45819344 2023-12-01,18:20:08.000,335,11100218,-795,0,1701454807,12893.048379459993,42.37436429999798,54373.75165248001 2023-12-01,18:20:09.000,335,11100227,-795,0,1701454808,12893.472766989995,43.34714424000413,54374.0031888 2023-12-01,18:20:10.000,335,11100156,-795,0,1701454809,12893.742219389991,44.30582592000428,54374.01017592 2023-12-01,18:20:11.000,335,11100192,-795,0,1701454810,12893.897154519997,45.34909716000402,54374.22677664 2023-12-01,18:20:12.000,335,11100165,-795,0,1701454811,12894.025144409992,46.42761405000056,54374.47132584001 2023-12-01,18:20:13.000,335,11100167,-795,0,1701454812,12894.031880720002,47.59776963000331,54374.69491368 2023-12-01,18:20:14.000,335,11100162,-795,0,1701454813,12894.105980129993,48.76792520999879,54374.69491368 2023-12-01,18:20:15.000,335,11100116,-795,0,1701454814,12894.348487289993,50.036768609999854,54375.05824392 2023-12-01,18:20:16.000,335,11100201,-795,0,1701454815,12894.73919326999,51.291513750002196,54375.33074160001 2023-12-01,18:20:17.000,335,11100160,-795,0,1701454816,12894.98843674,52.49691498000175,54375.63118776 2023-12-01,18:20:18.000,335,11100149,-795,0,1701454817,12895.217471279997,53.51903883000341,54375.7499688 2023-12-01,18:20:19.000,335,11100159,-795,0,1701454818,12895.392615340003,54.54821181000443,54375.86874984 2023-12-01,18:20:20.000,335,11100171,-795,0,1701454819,12895.587968329994,55.43640219000372,54375.987530880004 2023-12-01,18:20:21.000,335,11100151,-795,0,1701454820,12895.729430839994,56.35278909000044,54376.21810584001 2023-12-01,18:20:22.000,335,11100162,-795,0,1701454821,12895.97867430999,57.092947739998635,54376.47662928 2023-12-01,18:20:23.000,335,11100167,-795,0,1701454822,12896.153818369996,57.88949942999898,54376.85393376 2023-12-01,18:20:24.000,335,11100152,-795,0,1701454823,12896.315489809997,58.71424764000403,54376.98668904001 2023-12-01,18:20:25.000,335,11100166,-795,0,1701454824,12896.544524349993,59.48260280999966,54377.14040568 2023-12-01,18:20:26.000,335,11100149,-795,0,1701454825,12896.753349959989,60.25095798000257,54377.32207080001 2023-12-01,18:20:27.000,335,11100166,-795,0,1701454826,12896.881339849999,60.97701837000204,54377.25918672 2023-12-01,18:20:28.000,335,11100199,-795,0,1701454827,12897.17773748999,61.62553833000129,54377.43386472 2023-12-01,18:20:29.000,335,11100186,-795,0,1701454828,12897.40677203,62.182419600001595,54377.41989048001 2023-12-01,18:20:30.000,335,11100178,-795,0,1701454829,12897.770532770002,62.59831827000016,54377.48277456 2023-12-01,18:20:31.000,335,11100188,-795,0,1701454830,12898.248810779995,63.035364330004086,54377.72033664 2023-12-01,18:20:32.000,335,11100190,-795,0,1701454831,12898.767506650001,63.41601734999858,54377.76924648 2023-12-01,18:20:33.000,335,11100148,-795,0,1701454832,12899.232312039989,63.88125992999994,54377.853091920006 2023-12-01,18:20:34.000,335,11100074,-795,0,1701454833,12899.78468946,64.30420772999787,54377.75527224001 2023-12-01,18:20:35.000,335,11100165,-795,0,1701454834,12900.209076990002,64.78354856999795,54377.84610480001 2023-12-01,18:20:36.000,335,11100162,-795,0,1701454835,12900.69409130999,65.25584027999867,54378.01379568001 2023-12-01,18:20:37.000,335,11100167,-795,0,1701454836,12901.030906809996,65.61534591000236,54377.99283432001 2023-12-01,18:20:38.000,335,11100202,-795,0,1701454837,12901.482239579993,65.90436023999791,54378.07667976 2023-12-01,18:20:39.000,335,11100261,-795,0,1701454838,12901.758428289999,66.15107979000459,54378.020782800006 2023-12-01,18:20:40.000,335,11100200,-795,0,1701454839,12902.189552129996,66.33435717000248,54378.08366688 2023-12-01,18:20:41.000,335,11100174,-795,0,1701454840,12902.741929549993,66.49648716000229,54378.29328048 2023-12-01,18:20:42.000,335,11100175,-795,0,1701454841,12903.267361729995,66.66566628000146,54378.29328048 2023-12-01,18:20:43.000,335,11100143,-795,0,1701454842,12903.685012950002,66.8066488800032,54378.405074400005 2023-12-01,18:20:44.000,335,11100191,-795,0,1701454843,12904.156554649999,67.01812277999852,54378.36315168 2023-12-01,18:20:45.000,335,11100191,-795,0,1701454844,12904.59441479999,67.23664581000048,54378.55180392 2023-12-01,18:20:46.000,335,11100191,-795,0,1701454845,12905.092901739998,67.51156188000459,54378.72648192 2023-12-01,18:20:47.000,335,11100142,-795,0,1701454846,12905.40950830999,67.80057621000014,54378.95006976001 2023-12-01,18:20:48.000,335,11100198,-795,0,1701454847,12905.61159760999,68.16008184000384,54378.95006976001 2023-12-01,18:20:49.000,335,11100192,-795,0,1701454848,12905.67896071,68.51958747000026,54379.25051592 2023-12-01,18:20:50.000,335,11100159,-795,0,1701454849,12905.59812499,68.84384744999988,54379.25051592 2023-12-01,18:20:51.000,335,11100148,-635,0,1701454850,12905.422980929994,69.15400917000079,54379.37628408 2023-12-01,18:20:52.000,335,11100200,-795,0,1701454851,12905.207419009988,69.37253220000275,54379.30641288001 2023-12-01,18:20:53.000,335,11100170,-795,0,1701454852,12904.897548749992,69.64744826999959,54379.39724544 2023-12-01,18:20:54.000,335,11100175,-795,0,1701454853,12904.735877309991,69.85187304000283,54379.50205224001 2023-12-01,18:20:55.000,335,11100171,-795,0,1701454854,12904.4596886,70.10564172000159,54379.50205224001 2023-12-01,18:20:56.000,335,11100197,-795,0,1701454855,12904.43947967,70.45104908999929,54379.71166584 2023-12-01,18:20:57.000,335,11100154,-795,0,1701454856,12904.33843502,70.91629167000065,54379.77454992 2023-12-01,18:20:58.000,335,11100178,-795,0,1701454857,12904.33169870999,71.40268164000008,54379.75358856 2023-12-01,18:20:59.000,335,11100128,-795,0,1701454858,12904.304753469994,71.88907160999952,54379.76756280001 2023-12-01,18:21:00.000,335,11100182,-795,0,1701454859,12904.345171329995,72.34726506000152,54379.578910560005 2023-12-01,18:21:01.000,335,11100133,-795,0,1701454860,12904.35190763999,72.74201634000201,54379.58589768 2023-12-01,18:21:02.000,335,11100134,-795,0,1701454861,12904.43947967,73.00988327999949,54379.63480752 2023-12-01,18:21:03.000,335,11100208,-795,0,1701454862,12904.51357907999,73.24955369999952,54379.69070448001 2023-12-01,18:21:04.000,335,11100177,-795,0,1701454863,12904.54052432,73.42578194999805,54379.65576888 2023-12-01,18:21:05.000,335,11100202,-795,0,1701454864,12904.64156897,73.55971542000043,54379.57192344001 2023-12-01,18:21:06.000,335,11100160,-795,0,1701454865,12904.789767789996,73.68659976000345,54379.58589768 2023-12-01,18:21:07.000,335,11100135,-795,0,1701454866,12904.870603509997,73.79233671000111,54379.4182068 2023-12-01,18:21:08.000,335,11100191,-795,0,1701454867,12905.099638049993,73.91217192000477,54379.36929696 2023-12-01,18:21:09.000,335,11100173,-795,0,1701454868,12905.294991039998,73.96151583000028,54379.13872200001 2023-12-01,18:21:10.000,335,11100142,-795,0,1701454869,12905.51728927,74.00381061000371,54378.94308264 2023-12-01,18:21:11.000,335,11100174,-795,0,1701454870,12905.82042322,74.06020364999858,54378.88718568 2023-12-01,18:21:12.000,335,11100158,-795,0,1701454871,12906.170711339997,74.12364582000009,54378.8941728 2023-12-01,18:21:13.000,335,11100139,-795,0,1701454872,12906.426691119988,74.18003886000224,54378.81731448 2023-12-01,18:21:14.000,335,11100120,-795,0,1701454873,12906.601835179994,74.17298973000288,54378.502894080004 2023-12-01,18:21:15.000,335,11100098,-795,0,1701454874,12906.85107864999,74.13069494999945,54378.53084256 2023-12-01,18:21:16.000,335,11100185,-795,0,1701454875,12907.01275008999,74.01790887000243,54378.46097136 2023-12-01,18:21:17.000,335,11100160,-795,0,1701454876,12907.127267359996,73.83463149000454,54378.356164560006 2023-12-01,18:21:18.000,335,11100175,-795,0,1701454877,12907.174421529991,73.58791193999787,54378.24437064 2023-12-01,18:21:19.000,335,11100166,-795,0,1701454878,12907.174421529991,73.24250457000016,54378.11161536001 2023-12-01,18:21:20.000,335,11100184,-795,0,1701454879,12907.147476289996,72.84775328999967,54377.9858472 2023-12-01,18:21:21.000,335,11100180,-795,0,1701454880,12907.140739980001,72.29792114999873,54377.90898888 2023-12-01,18:21:22.000,335,11100103,-795,0,1701454881,12906.97906854,71.79038379000121,54377.70636240001 2023-12-01,18:21:23.000,335,11100135,-795,0,1701454882,12906.763506619995,71.2194042600022,54377.468800320006 2023-12-01,18:21:24.000,335,11100148,-795,0,1701454883,12906.487317909989,70.69776863999869,54377.231238240005 2023-12-01,18:21:25.000,335,11100142,-795,0,1701454884,12906.359328019993,70.12678910999966,54377.03559888001 2023-12-01,18:21:26.000,335,11100157,-795,0,1701454885,12906.305437540002,69.64039914000023,54376.91681784001 2023-12-01,18:21:27.000,335,11100200,-795,0,1701454886,12906.325646470003,69.13286178000271,54376.75611408 2023-12-01,18:21:28.000,335,11100187,-795,0,1701454887,12906.339119089993,68.68876658999943,54376.64432016 2023-12-01,18:21:29.000,335,11100163,-795,0,1701454888,12906.386273259988,68.3151627000043,54376.46964216 2023-12-01,18:21:30.000,335,11100176,-795,0,1701454889,12906.312173849998,68.0190992400021,54376.05041496001 2023-12-01,18:21:31.000,335,11100159,-795,0,1701454890,12906.285228610002,67.65959360999841,54375.91067256001 2023-12-01,18:21:32.000,335,11100147,-795,0,1701454891,12906.278492299993,67.30008798000199,54375.82682712 2023-12-01,18:21:33.000,335,11100164,-795,0,1701454892,12906.305437540002,66.93353321999894,54375.68708472 2023-12-01,18:21:34.000,335,11100123,-795,0,1701454893,12906.305437540002,66.47533977000421,54375.35170296 2023-12-01,18:21:35.000,335,11100182,-795,0,1701454894,12906.460372669993,65.99599893000413,54375.19798632 2023-12-01,18:21:36.000,335,11100176,-795,0,1701454895,12906.783715549995,65.5448546100015,54375.13510224 2023-12-01,18:21:37.000,335,11100197,-795,0,1701454896,12907.093585809991,65.17829984999844,54375.03728256 2023-12-01,18:21:38.000,335,11100159,-795,0,1701454897,12907.416928689992,64.76945030999923,54374.89754016 2023-12-01,18:21:39.000,335,11100146,-795,0,1701454898,12907.686381089989,64.51568163000047,54374.75081064 2023-12-01,18:21:40.000,335,11100197,-795,0,1701454899,12907.84805252999,64.30420772999787,54374.49228720001 2023-12-01,18:21:41.000,335,11100166,-795,0,1701454900,12908.01646028,64.00814427000296,54374.40844176 2023-12-01,18:21:42.000,335,11100160,-795,0,1701454901,12907.94909717999,63.76142472000356,54374.247738 2023-12-01,18:21:43.000,335,11100154,-795,0,1701454902,12907.854788839999,63.43011561000458,54374.4573516 2023-12-01,18:21:44.000,335,11100181,-795,0,1701454903,12907.524709650002,63.06356085000152,54374.380493280005 2023-12-01,18:21:45.000,335,11100160,-795,0,1701454904,12907.073376879991,62.68995695999911,54374.23376376001 2023-12-01,18:21:46.000,335,11100125,-795,0,1701454905,12906.561417319994,62.25996003000182,54373.95427896 2023-12-01,18:21:47.000,335,11100106,-795,0,1701454906,12906.110084549997,61.85111049000261,54373.85645928 2023-12-01,18:21:48.000,335,11100151,-795,0,1701454907,12905.766532739995,61.4422609500034,54373.877420640005 2023-12-01,18:21:49.000,335,11100236,-795,0,1701454908,12905.463398789994,61.05455880000227,54373.81453656 2023-12-01,18:21:50.000,335,11100186,-795,0,1701454909,12905.207419009988,60.6386601300037,54373.57697448 2023-12-01,18:21:51.000,335,11100198,-795,0,1701454910,12904.998593399992,60.222761459997855,54373.56300024001 2023-12-01,18:21:52.000,335,11100176,-795,0,1701454911,12904.857130889992,59.87735409000015,54373.57697448 2023-12-01,18:21:53.000,335,11100187,-795,0,1701454912,12904.648305279996,59.56014323999989,54373.40229648 2023-12-01,18:21:54.000,335,11100151,-795,0,1701454913,12904.31148977999,59.278178040003695,54373.14377304 2023-12-01,18:21:55.000,335,11100133,-795,0,1701454914,12904.176763579999,59.03850762000366,54373.01800488 2023-12-01,18:21:56.000,335,11100120,-795,0,1701454915,12903.819739149993,58.79883720000362,54372.82935264 2023-12-01,18:21:57.000,335,11100144,-795,0,1701454916,12903.516605199991,58.58031417000166,54372.61973904 2023-12-01,18:21:58.000,335,11100132,-795,0,1701454917,12903.267361729995,58.25605419000203,54372.52890648001 2023-12-01,18:21:59.000,335,11100148,-795,0,1701454918,12903.03832719,57.92474508000305,54372.19352472001 2023-12-01,18:22:00.000,335,11100121,-795,0,1701454919,12902.950755159989,57.56523944999935,54372.046795199996 2023-12-01,18:22:01.000,335,11100174,-795,0,1701454920,12903.07874505,57.099996869997995,54371.96993688 2023-12-01,18:22:02.000,335,11100145,-795,0,1701454921,12903.21347124999,56.64885255000263,54371.69045208001 2023-12-01,18:22:03.000,335,11100091,-795,0,1701454922,12903.44250579,56.148364320004475,54371.43891576 2023-12-01,18:22:04.000,335,11100154,-795,0,1701454923,12903.685012950002,55.66197434999776,54371.103534 2023-12-01,18:22:05.000,335,11100160,-795,0,1701454924,12904.021828449993,55.231977420000476,54371.04763704001 2023-12-01,18:22:06.000,335,11100152,-795,0,1701454925,12904.29801716,54.886570050002774,54370.810074960005 2023-12-01,18:22:07.000,335,11100168,-795,0,1701454926,12904.57420586999,54.56935920000251,54370.67731968 2023-12-01,18:22:08.000,335,11100159,-795,0,1701454927,12904.735877309991,54.2944431299984,54370.45373184 2023-12-01,18:22:09.000,335,11100178,-795,0,1701454928,12904.890812439997,53.977232279998134,54370.23014400001 2023-12-01,18:22:10.000,335,11100080,-795,0,1701454929,12904.991857089997,53.63182491000043,54369.76899408 2023-12-01,18:22:11.000,335,11100124,-795,0,1701454930,12905.234364249998,53.371007100002316,54369.72008424 2023-12-01,18:22:12.000,335,11100175,-795,0,1701454931,12905.51728927,53.1101892900042,54369.53143200001 2023-12-01,18:22:13.000,335,11100143,-795,0,1701454932,12905.827159529996,52.91281365000032,54369.33579264 2023-12-01,18:22:14.000,335,11100154,-795,0,1701454933,12906.130293479997,52.750683660000504,54369.19605024001 2023-12-01,18:22:15.000,335,11100178,-795,0,1701454934,12906.440163739993,52.574455410001974,54368.92355256 2023-12-01,18:22:16.000,335,11100174,-795,0,1701454935,12906.615307799999,52.4052762900028,54368.79079728001 2023-12-01,18:22:17.000,335,11100145,-795,0,1701454936,12906.8173971,52.17265500000212,54368.81175864 2023-12-01,18:22:18.000,335,11100111,-795,0,1701454937,12906.803924479995,51.91888632000337,54368.53926096 2023-12-01,18:22:19.000,335,11100098,-795,0,1701454938,12906.662461969994,51.643970249999256,54368.4484284 2023-12-01,18:22:20.000,335,11100160,-795,0,1701454939,12906.520999459994,51.27741549000348,54368.09907240001 2023-12-01,18:22:21.000,335,11100114,-795,0,1701454940,12906.352591709998,50.87561508000363,54367.93836864 2023-12-01,18:22:22.000,335,11100146,-795,0,1701454941,12906.318910159993,50.424470760000986,54367.82657472 2023-12-01,18:22:23.000,335,11100159,-795,0,1701454942,12906.312173849998,49.92398253000283,54367.64490960001 2023-12-01,18:22:24.000,335,11100163,-795,0,1701454943,12906.487317909989,49.48693646999891,54367.41433464 2023-12-01,18:22:25.000,335,11100170,-795,0,1701454944,12906.83760603,49.23316779000015,54367.27459224 2023-12-01,18:22:26.000,335,11100121,-795,0,1701454945,12907.282202490002,49.10628345000441,54366.96715896 2023-12-01,18:22:27.000,335,11100126,-795,0,1701454946,12907.88847038999,49.204971270002716,54367.06497864001 2023-12-01,18:22:28.000,335,11100179,-795,0,1701454947,12908.575574009992,49.40234690999932,54367.002094560004 2023-12-01,18:22:29.000,335,11100151,-795,0,1701454948,12909.37045858999,49.70545950000087,54366.911262 2023-12-01,18:22:30.000,335,11100201,-795,0,1701454949,12910.138397929994,50.15660382000351,54366.80645520001 2023-12-01,18:22:31.000,335,11100201,-795,0,1701454950,12910.859183100001,50.720534220003174,54366.834403680004 2023-12-01,18:22:32.000,335,11100176,-795,0,1701454951,12911.350933729998,51.38315244000114,54366.89728776001 2023-12-01,18:22:33.000,335,11100201,-795,0,1701454952,12911.600177199995,51.989377620004234,54366.911262 2023-12-01,18:22:34.000,335,11100173,-795,0,1701454953,12911.63385875,52.58150454000133,54366.785493840005 2023-12-01,18:22:35.000,335,11100113,-795,0,1701454954,12911.55302303,53.03969799000333,54366.785493840005 2023-12-01,18:22:36.000,335,11100223,-795,0,1701454955,12911.344197419989,53.427400140004465,54366.79248096 2023-12-01,18:22:37.000,335,11100159,-795,0,1701454956,12911.000645610002,53.829200550004316,54366.76453248 2023-12-01,18:22:38.000,335,11100208,-795,0,1701454957,12910.684039039996,54.195755310000095,54366.785493840005 2023-12-01,18:22:39.000,335,11100164,-795,0,1701454958,12910.300069369994,54.59050659000059,54366.63876432001 2023-12-01,18:22:40.000,335,11100161,-795,0,1701454959,12910.037353279993,54.95706135000364,54366.5968416 2023-12-01,18:22:41.000,335,11100160,-795,0,1701454960,12909.929572319998,55.30246872000134,54366.75055824 2023-12-01,18:22:42.000,335,11100127,-795,0,1701454961,12909.835263979992,55.66197434999776,54366.62479008 2023-12-01,18:22:43.000,335,11100141,-795,0,1701454962,12909.740955640002,56.042627369999536,54366.547931760004 2023-12-01,18:22:44.000,335,11100168,-795,0,1701454963,12909.707274089997,56.41623126000195,54366.331331040004 2023-12-01,18:22:45.000,335,11100168,-795,0,1701454964,12909.747691949997,56.76868775999901,54366.35927952 2023-12-01,18:22:46.000,335,11100184,-795,0,1701454965,12909.862209220002,57.05770209000184,54366.46408632 2023-12-01,18:22:47.000,335,11100200,-795,0,1701454966,12909.916099699993,57.318519899999956,54366.4570992 2023-12-01,18:22:48.000,335,11100194,-795,0,1701454967,12909.990199109998,57.56523944999935,54366.43613784 2023-12-01,18:22:49.000,335,11100139,-795,0,1701454968,12910.037353279993,57.76261509000324,54366.352292400006 2023-12-01,18:22:50.000,335,11100132,-795,0,1701454969,12910.192288409999,57.959990729999845,54366.114730320005 2023-12-01,18:22:51.000,335,11100113,-795,0,1701454970,12910.44826818999,58.129169849999016,54366.0728076 2023-12-01,18:22:52.000,335,11100127,-795,0,1701454971,12910.751402139991,58.375889399998414,54366.10774320001 2023-12-01,18:22:53.000,335,11100104,-795,0,1701454972,12911.121899190002,58.66490373000124,54366.05184624 2023-12-01,18:22:54.000,335,11100141,-795,0,1701454973,12911.492396239999,58.93981979999808,54365.98896216001 2023-12-01,18:22:55.000,335,11100176,-795,0,1701454974,12911.842684359995,59.278178040003695,54365.92607808 2023-12-01,18:22:56.000,335,11100149,-795,0,1701454975,12912.408534399998,59.55309411000053,54366.19158864 2023-12-01,18:22:57.000,335,11100168,-795,0,1701454976,12912.79250407,59.79981365999993,54366.2474856 2023-12-01,18:22:58.000,335,11100135,-795,0,1701454977,12913.142792189996,60.06063146999804,54366.30338256001 2023-12-01,18:22:59.000,335,11100133,-795,0,1701454978,12913.398771970002,60.215712329998496,54366.282421200005 2023-12-01,18:23:00.000,335,11100141,-795,0,1701454979,12913.627806509998,60.38489144999767,54366.24049848 2023-12-01,18:23:01.000,335,11100143,-795,0,1701454980,12913.836632119994,60.547021440004755,54366.24049848 2023-12-01,18:23:02.000,335,11100139,-795,0,1701454981,12914.119557139995,60.70915143000457,54366.40818936 2023-12-01,18:23:03.000,335,11100187,-795,0,1701454982,12914.301437509996,60.94177271999797,54366.50600904 2023-12-01,18:23:04.000,335,11100174,-795,0,1701454983,12914.483317879996,61.16029574999993,54366.47107344001 2023-12-01,18:23:05.000,335,11100166,-795,0,1701454984,12914.678670870002,61.44931008000276,54366.61081584001 2023-12-01,18:23:06.000,335,11100106,-795,0,1701454985,12914.914441719993,61.66783311000472,54366.77850672001 2023-12-01,18:23:07.000,335,11100162,-795,0,1701454986,12914.880760169988,61.85111049000261,54366.80645520001 2023-12-01,18:23:08.000,335,11100135,-795,0,1701454987,12914.867287549998,61.992093090004346,54366.80645520001 2023-12-01,18:23:09.000,335,11100161,-795,0,1701454988,12914.671934559992,62.06258438999794,54366.785493840005 2023-12-01,18:23:10.000,335,11100157,-795,0,1701454989,12914.530472049992,62.05553525999858,54366.94619760001 2023-12-01,18:23:11.000,335,11100158,-795,0,1701454990,12914.35532799,62.118977430000086,54367.11388848001 2023-12-01,18:23:12.000,335,11100165,-795,0,1701454991,12914.119557139995,62.15422308000416,54367.14183696001 2023-12-01,18:23:13.000,335,11100176,-795,0,1701454992,12913.883786289989,62.189468730000954,54367.169785440004 2023-12-01,18:23:14.000,335,11100147,-795,0,1701454993,12913.715378539993,62.20356698999967,54367.071965760006 2023-12-01,18:23:15.000,335,11100110,-795,0,1701454994,12913.520025550002,62.2811074199999,54366.9811332 2023-12-01,18:23:16.000,335,11100154,-795,0,1701454995,12913.398771970002,62.351598720000766,54367.120875600005 2023-12-01,18:23:17.000,335,11100190,-795,0,1701454996,12913.365090419997,62.47143393000442,54367.08594 2023-12-01,18:23:18.000,335,11100176,-795,0,1701454997,12913.392035659992,62.56307262000337,54367.16279832001 2023-12-01,18:23:19.000,335,11100152,-795,0,1701454998,12913.392035659992,62.68290782999975,54367.2256824 2023-12-01,18:23:20.000,335,11100164,-795,0,1701454999,12913.418980900002,62.85913607999828,54367.435296 2023-12-01,18:23:21.000,335,11100184,-795,0,1701455000,12913.573916029993,63.01421693999873,54367.63792248 2023-12-01,18:23:22.000,335,11100211,-795,0,1701455001,12913.688433299998,63.15519954000047,54367.7497164 2023-12-01,18:23:23.000,335,11100177,-795,0,1701455002,12913.735587469993,63.232739970000694,54367.791639120005 2023-12-01,18:23:24.000,335,11100172,-795,0,1701455003,12913.722114849988,63.37372257000243,54367.75670352 2023-12-01,18:23:25.000,335,11100144,-795,0,1701455004,12913.648015439998,63.50060690999817,54367.75670352 2023-12-01,18:23:26.000,335,11100183,-795,0,1701455005,12913.627806509998,63.61339299000247,54368.02221408001 2023-12-01,18:23:27.000,335,11100184,-795,0,1701455006,12913.641279130003,63.71912994000013,54368.28073752 2023-12-01,18:23:28.000,335,11100193,-795,0,1701455007,12913.600861270002,63.87421080000058,54368.42047992 2023-12-01,18:23:29.000,335,11100188,-795,0,1701455008,12913.560443410002,64.0363407900004,54368.50432536001 2023-12-01,18:23:30.000,335,11100167,-795,0,1701455009,12913.520025550002,64.24076556000364,54368.43445416001 2023-12-01,18:23:31.000,335,11100102,-795,0,1701455010,12913.661488059988,64.52977988999919,54368.59515792 2023-12-01,18:23:32.000,335,11100143,-795,0,1701455011,12913.863577359989,64.88928552000289,54368.77682304 2023-12-01,18:23:33.000,335,11100168,-795,0,1701455012,12914.12629344999,65.27698767000402,54368.95150104 2023-12-01,18:23:34.000,335,11100149,-795,0,1701455013,12914.33511906,65.65059155999916,54368.97944952 2023-12-01,18:23:35.000,335,11100139,-795,0,1701455014,12914.456372640001,65.97485153999878,54369.09823056 2023-12-01,18:23:36.000,335,11100120,-795,0,1701455015,12914.584362529997,66.27091500000097,54369.25893432 2023-12-01,18:23:37.000,335,11100147,-795,0,1701455016,12914.644989319997,66.49648716000229,54369.47553504 2023-12-01,18:23:38.000,335,11100144,-795,0,1701455017,12914.564153599997,66.64451889000338,54369.46156080001 2023-12-01,18:23:39.000,335,11100157,-795,0,1701455018,12914.27449227,66.70796106000489,54369.41265096001 2023-12-01,18:23:40.000,335,11100162,-795,0,1701455019,12913.98483093999,66.71501019000425,54369.46156080001 2023-12-01,18:23:41.000,335,11100149,-795,0,1701455020,12913.546970789997,66.6586171500021,54369.11919192 2023-12-01,18:23:42.000,335,11100168,-795,0,1701455021,12913.365090419997,66.53173280999908,54369.32880552 2023-12-01,18:23:43.000,335,11100179,-795,0,1701455022,12913.183210049996,66.46829064000485,54369.37072824001 2023-12-01,18:23:44.000,335,11100153,-795,0,1701455023,12913.09563802,66.39075021000463,54369.300857040005 2023-12-01,18:23:45.000,335,11100165,-795,0,1701455024,12913.102374329996,66.3132097800044,54369.29386992001 2023-12-01,18:23:46.000,335,11100128,-795,0,1701455025,12913.129319569991,66.26386587000161,54369.084256320006 2023-12-01,18:23:47.000,335,11100102,-795,0,1701455026,12913.210155289991,66.11583414000052,54369.11919192 2023-12-01,18:23:48.000,335,11100169,-795,0,1701455027,12913.385299349997,66.03124458000093,54369.11919192 2023-12-01,18:23:49.000,335,11100167,-795,0,1701455028,12913.439189830002,65.86911459000112,54368.9724624 2023-12-01,18:23:50.000,335,11100171,-795,0,1701455029,12913.499816620002,65.62239504000172,54368.9025912 2023-12-01,18:23:51.000,335,11100160,-795,0,1701455030,12913.546970789997,65.35452810000425,54368.97944952 2023-12-01,18:23:52.000,335,11100171,-795,0,1701455031,12913.506552929997,64.98092421000183,54368.93752680001 2023-12-01,18:23:53.000,335,11100185,-795,0,1701455032,12913.385299349997,64.67076249000093,54368.81175864 2023-12-01,18:23:54.000,335,11100148,-795,0,1701455033,12913.270782079991,64.36764989999938,54368.74188744001 2023-12-01,18:23:55.000,335,11100128,-795,0,1701455034,12913.082165399996,64.12797947999934,54368.35759584001 2023-12-01,18:23:56.000,335,11100153,-795,0,1701455035,12913.021538609995,63.853063410002505,54368.0641368 2023-12-01,18:23:57.000,335,11100158,-795,0,1701455036,12913.223627909996,63.6415895099999,54368.25977616 2023-12-01,18:23:58.000,335,11100146,-795,0,1701455037,12913.378563040002,63.41601734999858,54368.21785344001 2023-12-01,18:23:59.000,335,11100152,-795,0,1701455038,12913.587388649998,63.232739970000694,54367.98727848 2023-12-01,18:24:00.000,335,11100160,-795,0,1701455039,12913.951149389999,63.035364330004086,54367.94535576 2023-12-01,18:24:01.000,335,11100170,-795,0,1701455040,12914.41595478,62.91552912000043,54368.078111040006 2023-12-01,18:24:02.000,335,11100128,-795,0,1701455041,12914.698879800002,62.73225174000254,54367.9942656 2023-12-01,18:24:03.000,335,11100201,-795,0,1701455042,12914.880760169988,62.4925813200025,54367.89644592 2023-12-01,18:24:04.000,335,11100171,-795,0,1701455043,12915.015486369994,62.302254809997976,54367.8195876 2023-12-01,18:24:05.000,335,11100185,-795,0,1701455044,12915.082849469989,62.08373178000329,54367.88247168001 2023-12-01,18:24:06.000,335,11100173,-795,0,1701455045,12915.16368518999,61.71012789000088,54367.89644592 2023-12-01,18:24:07.000,335,11100172,-795,0,1701455046,12915.170421499999,61.44931008000276,54367.889458800004 2023-12-01,18:24:08.000,335,11100186,-795,0,1701455047,12915.130003639999,61.10390270999778,54367.8195876 2023-12-01,18:24:09.000,335,11100189,-795,0,1701455048,12915.257993529995,60.737347950002004,54367.84753608 2023-12-01,18:24:10.000,335,11100100,-795,0,1701455049,12915.399456039995,60.30030188999808,54367.66587096001 2023-12-01,18:24:11.000,335,11100117,-795,0,1701455050,12915.689117369991,59.813911919998645,54367.672858080005 2023-12-01,18:24:12.000,335,11100161,-795,0,1701455051,12916.100032279988,59.34162020999793,54367.66587096001 2023-12-01,18:24:13.000,335,11100163,-795,0,1701455052,12916.58504659999,58.90457415000128,54367.68683232001 2023-12-01,18:24:14.000,335,11100144,-795,0,1701455053,12916.962279959997,58.53097025999887,54367.58202552 2023-12-01,18:24:15.000,335,11100154,-795,0,1701455054,12917.265413909998,58.24900506000267,54367.65888384 2023-12-01,18:24:16.000,335,11100143,-795,0,1701455055,12917.548338929999,57.98113811999792,54367.889458800004 2023-12-01,18:24:17.000,335,11100146,-795,0,1701455056,12917.62243833999,57.88949942999898,54367.85452320001 2023-12-01,18:24:18.000,335,11100084,-795,0,1701455057,12917.521393689989,57.727369439999165,54367.910420160006 2023-12-01,18:24:19.000,335,11100130,-795,0,1701455058,12917.352985939993,57.57228857999871,54367.83356184001 2023-12-01,18:24:20.000,335,11100195,-795,0,1701455059,12917.049851989992,57.374912940002105,54367.65189672 2023-12-01,18:24:21.000,335,11100138,-795,0,1701455060,12916.760190659996,57.12114426000335,54367.58202552 2023-12-01,18:24:22.000,335,11100166,-795,0,1701455061,12916.56483766999,56.684098199999426,54367.66587096001 2023-12-01,18:24:23.000,335,11100176,-795,0,1701455062,12916.396429919994,56.21180648999871,54367.60298688 2023-12-01,18:24:24.000,335,11100160,-755,0,1701455063,12916.356012059994,55.67607261000376,54367.5401028 2023-12-01,18:24:25.000,335,11100110,-795,0,1701455064,12916.42337515999,55.19673177000368,54367.51914144001 2023-12-01,18:24:26.000,335,11100081,-795,0,1701455065,12916.61199184,54.72444006000296,54367.58202552 2023-12-01,18:24:27.000,335,11100123,-795,0,1701455066,12916.73324542,54.35083617000055,54367.42830888001 2023-12-01,18:24:28.000,335,11100114,-795,0,1701455067,12916.854499000001,54.04067444999964,54367.41433464 2023-12-01,18:24:29.000,335,11100172,-795,0,1701455068,12916.861235309996,53.793954900000244,54367.30254072 2023-12-01,18:24:30.000,335,11100154,-795,0,1701455069,12916.841026379996,53.53313709000213,54367.20472104 2023-12-01,18:24:31.000,335,11100154,-795,0,1701455070,12916.75345435,53.25822101999802,54367.30254072 2023-12-01,18:24:32.000,335,11100189,-795,0,1701455071,12916.50421087999,52.83527322000009,54367.18375968001 2023-12-01,18:24:33.000,335,11100152,-795,0,1701455072,12916.207813239998,52.37003063999873,54367.01606880001 2023-12-01,18:24:34.000,335,11100128,-795,0,1701455073,12915.931624529992,51.742658070004836,54366.785493840005 2023-12-01,18:24:35.000,335,11100143,-795,0,1701455074,12915.743007849997,51.03774507000344,54366.687674160006 2023-12-01,18:24:36.000,335,11100172,-795,0,1701455075,12915.662172129996,50.22709512000438,54366.519983280006 2023-12-01,18:24:37.000,335,11100165,-795,0,1701455076,12915.635226890001,49.49398559999827,54366.380240880004 2023-12-01,18:24:38.000,335,11100168,-795,0,1701455077,12915.749744159992,48.65513913000177,54366.27543408001 2023-12-01,18:24:39.000,335,11100129,-795,0,1701455078,12915.931624529992,47.929078740002296,54366.12870456 2023-12-01,18:24:40.000,335,11100133,-795,0,1701455079,12916.093295969993,47.3228535599992,54366.065820480006 2023-12-01,18:24:41.000,335,11100158,-795,0,1701455080,12916.241494789989,46.82236533000105,54366.044859120004 2023-12-01,18:24:42.000,335,11100110,-795,0,1701455081,12916.295385269994,46.35007362000033,54365.96101368 2023-12-01,18:24:43.000,335,11100139,-795,0,1701455082,12916.160659069988,45.94122408000112,54365.74441296 2023-12-01,18:24:44.000,335,11100136,-795,0,1701455083,12915.924888219997,45.54647280000063,54365.56973496 2023-12-01,18:24:45.000,335,11100167,-795,0,1701455084,12915.689117369991,45.14467239000078,54365.41601832001 2023-12-01,18:24:46.000,335,11100156,-795,0,1701455085,12915.43313759,44.60188937999919,54365.31121152 2023-12-01,18:24:47.000,335,11100150,-795,0,1701455086,12915.237784599994,43.953369419999945,54365.26928880001 2023-12-01,18:24:48.000,335,11100121,-795,0,1701455087,12915.069376849999,43.14976860000024,54365.178456240006 2023-12-01,18:24:49.000,335,11100182,-795,0,1701455088,12914.927914339998,42.268627350000315,54364.91294568001 2023-12-01,18:24:50.000,335,11100133,-795,0,1701455089,12914.961595889989,41.29584741000144,54364.89897144 2023-12-01,18:24:51.000,335,11100170,-795,0,1701455090,12915.028958989999,40.43585354999959,54364.81512600001 2023-12-01,18:24:52.000,335,11100111,-795,0,1701455091,12915.096322089994,39.65340011999797,54364.654422240004 2023-12-01,18:24:53.000,335,11100145,-795,0,1701455092,12915.042431609989,39.11061711000366,54364.535641200004 2023-12-01,18:24:54.000,335,11100162,-795,0,1701455093,12914.948123269998,38.65947279000102,54364.43083440001 2023-12-01,18:24:55.000,335,11100181,-795,0,1701455094,12914.732561349992,38.35636019999947,54364.15833672 2023-12-01,18:24:56.000,335,11100168,-795,0,1701455095,12914.570889909992,38.07439500000328,54364.102439760005 2023-12-01,18:24:57.000,335,11100152,-795,0,1701455096,12914.348591679991,37.79242979999981,54363.77404512 2023-12-01,18:24:58.000,335,11100139,-795,0,1701455097,12914.261019649995,37.475218949999544,54363.87885192001 2023-12-01,18:24:59.000,335,11100148,-795,0,1701455098,12914.301437509996,37.17915549000463,54363.71116104001 2023-12-01,18:25:00.000,335,11100155,-795,0,1701455099,12914.402482159996,36.77735508000478,54363.41071488 2023-12-01,18:25:01.000,335,11100145,-795,0,1701455100,12914.678670870002,36.368505539998296,54363.43866336 2023-12-01,18:25:02.000,335,11100161,-795,0,1701455101,12915.008750059998,35.9878525200038,54363.40372776001 2023-12-01,18:25:03.000,335,11100156,-795,0,1701455102,12915.298411389995,35.734083839997766,54363.431676240005 2023-12-01,18:25:04.000,335,11100165,-795,0,1701455103,12915.48702806999,35.557855589999235,54363.333856560006 2023-12-01,18:25:05.000,335,11100183,-795,0,1701455104,12915.53418224,35.607199500002025,54363.23603688001 2023-12-01,18:25:06.000,335,11100137,-795,0,1701455105,12915.581336409996,35.75523123000312,54363.29193384 2023-12-01,18:25:07.000,335,11100128,-795,0,1701455106,12915.53418224,36.065392950004025,54363.1731528 2023-12-01,18:25:08.000,335,11100144,-795,0,1701455107,12915.500500689996,36.38260380000429,54363.15219144 2023-12-01,18:25:09.000,335,11100149,-795,0,1701455108,12915.45334652,36.71391291000327,54363.047384640005 2023-12-01,18:25:10.000,335,11100169,-795,0,1701455109,12915.54765485999,36.90423942000052,54363.07533312 2023-12-01,18:25:11.000,335,11100154,-795,0,1701455110,12915.662172129996,37.03112376000354,54363.06135888 2023-12-01,18:25:12.000,335,11100187,-795,0,1701455111,12915.924888219997,37.059320280000975,54363.30590808001 2023-12-01,18:25:13.000,335,11100187,-795,0,1701455112,12916.100032279988,37.08751679999841,54363.36879216 2023-12-01,18:25:14.000,335,11100099,-795,0,1701455113,12916.174131689993,37.059320280000975,54363.37577928001 2023-12-01,18:25:15.000,335,11100147,-795,0,1701455114,12916.005723939998,37.172106359998,54363.20808840001 2023-12-01,18:25:16.000,335,11100132,-795,0,1701455115,12915.823843569997,37.475218949999544,54363.333856560006 2023-12-01,18:25:17.000,335,11100153,-795,0,1701455116,12915.47355545,37.912265010003466,54363.38975352 2023-12-01,18:25:18.000,335,11100180,-795,0,1701455117,12915.015486369994,38.285868899998604,54363.38975352 2023-12-01,18:25:19.000,335,11100184,-795,0,1701455118,12914.584362529997,38.744062350000604,54363.15219144 2023-12-01,18:25:20.000,335,11100152,-795,0,1701455119,12914.35532799,39.20930493000196,54363.22904976 2023-12-01,18:25:21.000,335,11100159,-795,0,1701455120,12914.27449227,39.50536839000415,54363.312895200004 2023-12-01,18:25:22.000,335,11100165,-795,0,1701455121,12914.35532799,39.64635098999861,54363.431676240005 2023-12-01,18:25:23.000,335,11100124,-795,0,1701455122,12914.577626220002,39.66749838000396,54363.40372776001 2023-12-01,18:25:24.000,335,11100143,-795,0,1701455123,12914.853814929993,39.57585968999774,54363.31988232 2023-12-01,18:25:25.000,335,11100144,-795,0,1701455124,12915.177157809994,39.45602448000136,54363.43866336 2023-12-01,18:25:26.000,335,11100143,-795,0,1701455125,12915.42640127999,39.329140139998344,54363.66225120001 2023-12-01,18:25:27.000,335,11100172,-795,0,1701455126,12915.31188401,39.3361892699977,54363.36879216 2023-12-01,18:25:28.000,335,11100158,-795,0,1701455127,12915.47355545,39.40668056999857,54363.983658720004 2023-12-01,18:25:29.000,335,11100166,-795,0,1701455128,12915.29167508,39.68159664000268,54363.97667160001 2023-12-01,18:25:30.000,335,11100155,-795,0,1701455129,12914.975068509993,39.949463580000156,54363.8718648 2023-12-01,18:25:31.000,335,11100150,-795,0,1701455130,12914.591098839992,40.2525761700017,54364.0116072 2023-12-01,18:25:32.000,335,11100171,-795,0,1701455131,12914.25428334,40.534541369997896,54363.96269736 2023-12-01,18:25:33.000,335,11100183,-795,0,1701455132,12914.06566665999,40.78126092000457,54364.004620080006 2023-12-01,18:25:34.000,335,11100145,-795,0,1701455133,12914.05219404,40.95044004000374,54363.934748880005 2023-12-01,18:25:35.000,335,11100109,-795,0,1701455134,12914.12629344999,41.02093134000461,54364.06750416 2023-12-01,18:25:36.000,335,11100185,-795,0,1701455135,12914.389009539991,40.97158743000182,54364.116414 2023-12-01,18:25:37.000,335,11100185,-795,0,1701455136,12914.685407179997,40.93634177999775,54364.41686016 2023-12-01,18:25:38.000,335,11100136,-795,0,1701455137,12914.887496479998,40.80945744000201,54364.507692720006 2023-12-01,18:25:39.000,335,11100176,-795,0,1701455138,12914.907705409998,40.78126092000457,54364.5705768 2023-12-01,18:25:40.000,335,11100122,-795,0,1701455139,12914.739297660002,40.73191701000178,54364.49371848 2023-12-01,18:25:41.000,335,11100113,-795,0,1701455140,12914.456372640001,40.76011352999922,54364.61948664 2023-12-01,18:25:42.000,335,11100179,-795,0,1701455141,12914.159974999995,40.75306439999986,54364.73128056 2023-12-01,18:25:43.000,335,11100161,-795,0,1701455142,12913.627806509998,40.774211789997935,54364.7801904 2023-12-01,18:25:44.000,335,11100143,-795,0,1701455143,12913.250573149991,40.71781875000306,54364.7801904 2023-12-01,18:25:45.000,335,11100176,-795,0,1701455144,12912.95417551,40.61208179999812,54364.7103192 2023-12-01,18:25:46.000,335,11100090,-795,0,1701455145,12912.88681240999,40.407657030002156,54364.82910024 2023-12-01,18:25:47.000,335,11100164,-795,0,1701455146,12912.89354872,40.189134000000195,54364.87801008 2023-12-01,18:25:48.000,335,11100144,-795,0,1701455147,12912.97438444,39.92126706000272,54364.891984320006 2023-12-01,18:25:49.000,335,11100139,-795,0,1701455148,12913.082165399996,39.61815447000117,54364.891984320006 2023-12-01,18:25:50.000,335,11100148,-795,0,1701455149,12913.142792189996,39.371434920001775,54365.03172672001 2023-12-01,18:25:51.000,335,11100164,-795,0,1701455150,12913.13605588,39.202255800002604,54365.29025016 2023-12-01,18:25:52.000,335,11100152,-795,0,1701455151,12912.91375765,39.05422407000151,54365.35313424 2023-12-01,18:25:53.000,335,11100198,-795,0,1701455152,12912.496106429993,39.00488015999872,54365.374095600004 2023-12-01,18:25:54.000,335,11100130,-795,0,1701455153,12912.017828420001,38.906192340000416,54365.29723728001 2023-12-01,18:25:55.000,335,11100116,-795,0,1701455154,12911.620386129995,38.779308000004676,54365.31121152 2023-12-01,18:25:56.000,335,11100152,-795,0,1701455155,12911.303779559988,38.62422714000422,54365.29025016 2023-12-01,18:25:57.000,335,11100140,-795,0,1701455156,12911.162317050002,38.46914628000377,54365.36012136 2023-12-01,18:25:58.000,335,11100182,-795,0,1701455157,12911.101690260002,38.25062325000181,54365.06666232 2023-12-01,18:25:59.000,335,11100169,-795,0,1701455158,12911.323988489989,38.03914934999921,54365.35313424 2023-12-01,18:26:00.000,335,11100175,-795,0,1701455159,12911.492396239999,37.862921100000676,54365.38806984001 2023-12-01,18:26:01.000,335,11100179,-795,0,1701455160,12911.68774922999,37.750135020003654,54365.59768344 2023-12-01,18:26:02.000,335,11100149,-795,0,1701455161,12911.58670457999,37.7289876299983,54365.55576072001 2023-12-01,18:26:03.000,335,11100169,-795,0,1701455162,12911.162317050002,37.813577189997886,54365.52082512 2023-12-01,18:26:04.000,335,11100144,-795,0,1701455163,12910.751402139991,37.90521588000411,54365.59069632 2023-12-01,18:26:05.000,335,11100121,-795,0,1701455164,12910.084507449988,37.99685457000305,54365.52781224 2023-12-01,18:26:06.000,335,11100173,-795,0,1701455165,12909.45803062,37.99685457000305,54365.33217288 2023-12-01,18:26:07.000,335,11100175,-795,0,1701455166,12908.858499029993,37.96865804999834,54365.47191528 2023-12-01,18:26:08.000,335,11100129,-795,0,1701455167,12908.373484709991,37.84882284000196,54365.41601832001 2023-12-01,18:26:09.000,335,11100189,-795,0,1701455168,12907.94909717999,37.63029981,54365.31121152 2023-12-01,18:26:10.000,335,11100113,-795,0,1701455169,12907.726798949989,37.32718721999845,54365.03172672001 2023-12-01,18:26:11.000,335,11100105,-675,0,1701455170,12907.578600129993,37.0381728900029,54365.08762368 2023-12-01,18:26:12.000,335,11100188,-795,0,1701455171,12907.551654889998,36.819649860000936,54365.0247396 2023-12-01,18:26:13.000,335,11100158,-795,0,1701455172,12907.464082860002,36.74915856000007,54364.94788128 2023-12-01,18:26:14.000,335,11100151,-795,0,1701455173,12907.288938799997,36.73506030000135,54364.703332080004 2023-12-01,18:26:15.000,335,11100125,-795,0,1701455174,12907.066640569996,36.81260073000158,54364.675383600006 2023-12-01,18:26:16.000,335,11100186,-795,0,1701455175,12906.844342339995,36.939485070004594,54364.64743512001 2023-12-01,18:26:17.000,335,11100145,-795,0,1701455176,12906.60857148999,36.98177985000075,54364.78717752 2023-12-01,18:26:18.000,335,11100122,-795,0,1701455177,12906.325646470003,37.009976369998185,54364.69634496001 2023-12-01,18:26:19.000,335,11100092,-795,0,1701455178,12906.049457759997,36.9253868099986,54364.54961544001 2023-12-01,18:26:20.000,335,11100122,-795,0,1701455179,12905.827159529996,36.81260073000158,54364.26314352001 2023-12-01,18:26:21.000,335,11100168,-795,0,1701455180,12905.69916964,36.68571638999856,54364.30506624 2023-12-01,18:26:22.000,335,11100143,-795,0,1701455181,12905.59138867999,36.51653726999939,54364.29807912 2023-12-01,18:26:23.000,335,11100135,-795,0,1701455182,12905.51728927,36.375554669997655,54364.33301472001 2023-12-01,18:26:24.000,335,11100111,-795,0,1701455183,12905.369090449989,36.26276859000063,54364.151349600004 2023-12-01,18:26:25.000,335,11100163,-795,0,1701455184,12905.200682699993,36.16408077000233,54364.06750416 2023-12-01,18:26:26.000,335,11100124,-795,0,1701455185,12905.113110669998,36.14998251000361,54364.07449128001 2023-12-01,18:26:27.000,335,11100080,-795,0,1701455186,12904.823449340001,36.14998251000361,54363.90680040001 2023-12-01,18:26:28.000,335,11100161,-795,0,1701455187,12904.695459449991,36.15703164000297,54363.78801936001 2023-12-01,18:26:29.000,335,11100144,-795,0,1701455188,12904.4596886,36.09358947000146,54363.550457280006 2023-12-01,18:26:30.000,335,11100159,-795,0,1701455189,12904.47316121999,35.88916469999822,54363.57141864001 2023-12-01,18:26:31.000,335,11100153,-795,0,1701455190,12904.41927074,35.64949427999818,54363.718148160006 2023-12-01,18:26:32.000,335,11100158,-795,0,1701455191,12904.324962399995,35.430971250003495,54363.67622544 2023-12-01,18:26:33.000,335,11100171,-795,0,1701455192,12904.156554649999,35.26884126000368,54363.67622544 2023-12-01,18:26:34.000,335,11100091,-795,0,1701455193,12903.873629629998,35.212448220001534,54363.550457280006 2023-12-01,18:26:35.000,335,11100149,-795,0,1701455194,12903.570495679996,35.261792130004324,54363.599367120005 2023-12-01,18:26:36.000,335,11100179,-795,0,1701455195,12903.13263552999,35.35343082000327,54363.58539288 2023-12-01,18:26:37.000,335,11100194,-795,0,1701455196,12902.674566449998,35.430971250003495,54363.47359896001 2023-12-01,18:26:39.000,335,11100169,-795,0,1701455198,12901.778637219999,35.44506951000221,54363.25699824001 2023-12-01,18:26:40.000,335,11100173,-795,0,1701455199,12901.549602679988,35.39572559999942,54363.32686944001 2023-12-01,18:26:41.000,335,11100204,-795,0,1701455200,12901.307095520002,35.27589039000304,54363.1731528 2023-12-01,18:26:42.000,335,11100148,-795,0,1701455201,12901.179105629992,35.17720257000474,54362.99148768001 2023-12-01,18:26:43.000,335,11100122,-795,0,1701455202,12900.990488949996,35.10671127000387,54362.78187408001 2023-12-01,18:26:44.000,335,11100098,-795,0,1701455203,12900.94333478,35.06441649000044,54362.63514456001 2023-12-01,18:26:45.000,335,11100157,-795,0,1701455204,12900.808608579995,34.965728670002136,54362.57226048 2023-12-01,18:26:46.000,335,11100197,-795,0,1701455205,12900.599782969999,34.8247460700004,54362.425530960005 2023-12-01,18:26:47.000,335,11100146,-795,0,1701455206,12900.337066879998,34.690812599998026,54362.208930240005 2023-12-01,18:26:48.000,335,11100180,-795,0,1701455207,12900.087823410002,34.570977390001644,54362.06220072001 2023-12-01,18:26:49.000,335,11100111,-795,0,1701455208,12899.852052559996,34.35950348999904,54362.020278 2023-12-01,18:26:50.000,335,11100151,-795,0,1701455209,12899.5421823,34.119833069999004,54361.8106644 2023-12-01,18:26:51.000,335,11100098,-795,0,1701455210,12899.198630489998,33.90835917000368,54361.4263728 2023-12-01,18:26:52.000,335,11100156,-795,0,1701455211,12899.003277499993,33.675737880003,54361.37746296 2023-12-01,18:26:53.000,335,11100151,-795,0,1701455212,12898.915705469997,33.41492007000488,54361.23772056 2023-12-01,18:26:54.000,335,11100135,-795,0,1701455213,12898.767506650001,33.16820051999821,54361.00015848 2023-12-01,18:26:55.000,335,11100162,-795,0,1701455214,12898.551944729996,32.86508793000394,54360.74163504001 2023-12-01,18:26:56.000,335,11100145,-795,0,1701455215,12898.511526869996,32.56902447000175,54360.67875096 2023-12-01,18:26:57.000,335,11100175,-795,0,1701455216,12898.37680066999,32.301157530004275,54360.6577896 2023-12-01,18:26:58.000,335,11100149,-795,0,1701455217,12898.19492029999,32.082634500002314,54360.5180472 2023-12-01,18:26:59.000,335,11100150,-795,0,1701455218,12897.804214319993,31.871160599999712,54360.04991016001 2023-12-01,18:27:00.000,335,11100108,-795,0,1701455219,12897.575179779997,31.81476756000484,54360.14074272001 2023-12-01,18:27:01.000,335,11100145,-795,0,1701455220,12897.33940892999,31.65263756999775,54359.98702608 2023-12-01,18:27:02.000,335,11100149,-795,0,1701455221,12897.12384701,31.596244530002878,54359.812348080006 2023-12-01,18:27:03.000,335,11100164,-795,0,1701455222,12896.99585711999,31.49050757999794,54359.79837384 2023-12-01,18:27:04.000,335,11100152,-795,0,1701455223,12896.99585711999,31.34952498000348,54359.58876024001 2023-12-01,18:27:05.000,335,11100087,-795,0,1701455224,12896.9823845,31.279033680002613,54359.407095120005 2023-12-01,18:27:06.000,335,11100137,-795,0,1701455225,12896.97564818999,31.145100210000237,54359.04376488001 2023-12-01,18:27:07.000,335,11100111,-795,0,1701455226,12897.069956529995,31.088707169998088,54359.00184216 2023-12-01,18:27:08.000,335,11100150,-795,0,1701455227,12897.17773748999,31.07460890999937,54358.9110096 2023-12-01,18:27:09.000,335,11100149,-795,0,1701455228,12897.25857320999,31.088707169998088,54358.6664604 2023-12-01,18:27:10.000,335,11100144,-795,0,1701455229,12897.352881549996,31.138051080000878,54358.48479528 2023-12-01,18:27:11.000,335,11100162,-795,0,1701455230,12897.400035719991,31.173296729997674,54358.29614304001 2023-12-01,18:27:12.000,335,11100151,-795,0,1701455231,12897.521289299992,31.208542380001745,54358.27518168001 2023-12-01,18:27:13.000,335,11100127,-795,0,1701455232,12897.501080369992,31.173296729997674,54358.14941352 2023-12-01,18:27:14.000,335,11100153,-795,0,1701455233,12897.521289299992,31.10985456000344,54357.91883856001 2023-12-01,18:27:15.000,335,11100162,-795,0,1701455234,12897.440453579991,31.025265000003856,54357.562495440005 2023-12-01,18:27:16.000,335,11100128,-795,0,1701455235,12897.534761919997,30.982970220000425,54357.48563712001 2023-12-01,18:27:17.000,335,11100131,-795,0,1701455236,12897.629070260002,30.968871960001707,54357.40877880001 2023-12-01,18:27:18.000,335,11100127,-795,0,1701455237,12897.757060149997,30.961822830002347,54357.24108792001 2023-12-01,18:27:19.000,335,11100101,-795,0,1701455238,12897.864841109993,31.032314130003215,54357.14326824 2023-12-01,18:27:20.000,335,11100127,-795,0,1701455239,12898.073666719989,31.138051080000878,54356.96859024 2023-12-01,18:27:21.000,335,11100161,-795,0,1701455240,12898.248810779995,31.314279329999408,54356.793912240006 2023-12-01,18:27:22.000,335,11100068,-795,0,1701455241,12898.531735799996,31.46936018999986,54356.75198952 2023-12-01,18:27:23.000,335,11100170,-795,0,1701455242,12898.673198309996,31.7090306099999,54356.66814408001 2023-12-01,18:27:24.000,335,11100138,-795,0,1701455243,12898.767506650001,31.899357120004424,54356.61224712 2023-12-01,18:27:25.000,335,11100150,-795,0,1701455244,12898.720352479992,32.08968363000167,54356.31878808 2023-12-01,18:27:26.000,335,11100123,-795,0,1701455245,12898.632780449996,32.23066623000341,54356.24891688 2023-12-01,18:27:27.000,335,11100145,-795,0,1701455246,12898.51826317999,32.39279622000322,54356.388659280005 2023-12-01,18:27:28.000,335,11100156,-795,0,1701455247,12898.370064359995,32.44918925999809,54356.26289112001 2023-12-01,18:27:29.000,335,11100132,-795,0,1701455248,12898.23533815999,32.442140129998734,54356.10917448 2023-12-01,18:27:30.000,335,11100069,-795,0,1701455249,12898.24207447,32.32230492000235,54355.906548000006 2023-12-01,18:27:31.000,335,11100144,-795,0,1701455250,12898.35659173999,32.22361710000405,54355.60610184 2023-12-01,18:27:32.000,335,11100155,-795,0,1701455251,12898.747297720001,32.11083101999975,54355.52924352 2023-12-01,18:27:33.000,335,11100174,-795,0,1701455252,12899.252520969989,32.05443798000488,54355.34059128 2023-12-01,18:27:34.000,335,11100113,-795,0,1701455253,12899.72406267,32.00509407000209,54355.14495192 2023-12-01,18:27:35.000,335,11100139,-795,0,1701455254,12900.229285920002,32.05443798000488,54354.93533832 2023-12-01,18:27:36.000,335,11100178,-795,0,1701455255,12900.80187227,32.195420579999336,54354.83751864 2023-12-01,18:27:37.000,335,11100164,-795,0,1701455256,12901.394667549997,32.44918925999809,54354.90738984 2023-12-01,18:27:38.000,335,11100124,-795,0,1701455257,12901.866209249994,32.68181054999877,54354.7886088 2023-12-01,18:27:39.000,335,11100108,-795,0,1701455258,12902.09524378999,32.96377575000224,54354.662840640005 2023-12-01,18:27:40.000,335,11100119,-795,0,1701455259,12902.304069400001,33.21049530000164,54354.6488664 2023-12-01,18:27:41.000,335,11100158,-795,0,1701455260,12902.256915229991,33.37967442000081,54354.48117552 2023-12-01,18:27:42.000,335,11100105,-795,0,1701455261,12902.13566164999,33.42196920000424,54354.46021416 2023-12-01,18:27:43.000,335,11100165,-795,0,1701455262,12901.97399020999,33.38672355000017,54354.52309824 2023-12-01,18:27:44.000,335,11100138,-795,0,1701455263,12901.718010429999,33.344428770004015,54354.446239920006 2023-12-01,18:27:45.000,335,11100178,-795,0,1701455264,12901.421612789993,33.351477900003374,54354.31348464 2023-12-01,18:27:46.000,335,11100105,-795,0,1701455265,12901.145424080001,33.37262529000145,54354.09688392 2023-12-01,18:27:47.000,335,11100112,-795,0,1701455266,12901.051115739996,33.57000092999806,54354.03399984001 2023-12-01,18:27:48.000,335,11100124,-795,0,1701455267,12901.084797290001,33.78147483000066,54353.873296080004 2023-12-01,18:27:49.000,335,11100114,-795,0,1701455268,12901.118478839991,34.119833069999004,54353.85932184 2023-12-01,18:27:50.000,335,11100119,-795,0,1701455269,12901.313831829997,34.45114217999799,54353.69163096 2023-12-01,18:27:51.000,335,11100140,-795,0,1701455270,12901.482239579993,34.754254769999534,54353.440094640006 2023-12-01,18:27:52.000,335,11100145,-795,0,1701455271,12901.670856259989,35.07851474999916,54353.30035224 2023-12-01,18:27:53.000,335,11100130,-795,0,1701455272,12901.967253899995,35.325234299998556,54353.34227496001 2023-12-01,18:27:54.000,335,11100106,-795,0,1701455273,12902.09524378999,35.564904719998594,54353.251442400004 2023-12-01,18:27:55.000,335,11100142,-795,0,1701455274,12902.20302475,35.81162426999799,54353.01388032 2023-12-01,18:27:56.000,335,11100152,-795,0,1701455275,12902.19628843999,36.016049040001235,54352.80426672 2023-12-01,18:27:57.000,335,11100105,-795,0,1701455276,12902.317542019991,36.22752294000384,54352.50382056001 2023-12-01,18:27:58.000,335,11100165,-795,0,1701455277,12902.499422389992,36.424898580000445,54352.51080768 2023-12-01,18:27:59.000,335,11100149,-795,0,1701455278,12902.640884899993,36.55178292000346,54352.35709104001 2023-12-01,18:28:00.000,335,11100118,-795,0,1701455279,12902.694775379998,36.62932335000369,54352.33612968001 2023-12-01,18:28:01.000,335,11100130,-795,0,1701455280,12902.997909329999,36.63637248000305,54352.15446456 2023-12-01,18:28:02.000,335,11100146,-795,0,1701455281,12903.29430696999,36.657519870001124,54352.23831000001 2023-12-01,18:28:03.000,335,11100117,-795,0,1701455282,12903.42229686,36.74210943000071,54352.1335032 2023-12-01,18:28:04.000,335,11100111,-795,0,1701455283,12903.536814129991,36.91833767999924,54352.10555472 2023-12-01,18:28:05.000,335,11100127,-795,0,1701455284,12903.651331399997,37.12276245000248,54351.93786384 2023-12-01,18:28:06.000,335,11100191,-795,0,1701455285,12903.711958189997,37.35538374000316,54351.881966880006 2023-12-01,18:28:07.000,335,11100162,-795,0,1701455286,12903.799530219992,37.57390676999785,54351.96581232 2023-12-01,18:28:08.000,335,11100163,-795,0,1701455287,12903.914047489998,37.85587197000132,54351.95183808001 2023-12-01,18:28:09.000,335,11100140,-795,0,1701455288,12904.015092139998,38.102591520000715,54351.881966880006 2023-12-01,18:28:10.000,335,11100104,-795,0,1701455289,12904.129609409989,38.278819769999245,54351.72126312 2023-12-01,18:28:11.000,335,11100151,-795,0,1701455290,12904.19023619999,38.447998889998416,54351.546585120006 2023-12-01,18:28:12.000,335,11100128,-795,0,1701455291,12904.37885288,38.49029367000185,54351.490688159996 2023-12-01,18:28:13.000,335,11100131,-795,0,1701455292,12904.57420586999,38.53963758000464,54351.525623760004 2023-12-01,18:28:14.000,335,11100163,-795,0,1701455293,12904.857130889992,38.49029367000185,54351.44177832 2023-12-01,18:28:15.000,335,11100130,-795,0,1701455294,12905.099638049993,38.546686710003996,54351.31601016 2023-12-01,18:28:16.000,335,11100131,-795,0,1701455295,12905.49708034,38.65947279000102,54351.21819048 2023-12-01,18:28:17.000,335,11100136,-795,0,1701455296,12905.928204179996,38.779308000004676,54351.23216472001 2023-12-01,18:28:18.000,335,11100123,-795,0,1701455297,12906.318910159993,38.927339729998494,54351.18325488001 2023-12-01,18:28:19.000,335,11100103,-795,0,1701455298,12906.71635245,39.04717494000215,54351.17626776 2023-12-01,18:28:20.000,335,11100166,-795,0,1701455299,12907.10032212,39.202255800002604,54351.092422320005 2023-12-01,18:28:21.000,335,11100157,-795,0,1701455300,12907.430401309997,39.27274710000347,54350.99460264001 2023-12-01,18:28:22.000,335,11100160,-795,0,1701455301,12907.780689429994,39.27979623000283,54350.93870568 2023-12-01,18:28:23.000,335,11100122,-795,0,1701455302,12908.07035075999,39.25864884000475,54351.092422320005 2023-12-01,18:28:24.000,335,11100166,-795,0,1701455303,12908.25223112999,39.27274710000347,54350.93870568 2023-12-01,18:28:25.000,335,11100121,-795,0,1701455304,12908.461056740001,39.28684536000219,54351.07146096 2023-12-01,18:28:26.000,335,11100136,-795,0,1701455305,12908.669882349997,39.315041879999626,54350.89678296001 2023-12-01,18:28:27.000,335,11100102,-795,0,1701455306,12908.939334749994,39.38553318000049,54350.88280872 2023-12-01,18:28:28.000,335,11100140,-795,0,1701455307,12909.35024965999,39.554712299999665,54350.875821600006 2023-12-01,18:28:29.000,335,11100137,-795,0,1701455308,12909.747691949997,39.70274403000076,54350.82691176001 2023-12-01,18:28:30.000,335,11100122,-795,0,1701455309,12910.199024719994,39.773235330001626,54350.61031104001 2023-12-01,18:28:31.000,335,11100177,-795,0,1701455310,12910.724456899996,39.829628370003775,54350.60332392 2023-12-01,18:28:32.000,335,11100149,-795,0,1701455311,12911.216207529993,39.787333590000344,54350.72909208001 2023-12-01,18:28:33.000,335,11100115,-795,0,1701455312,12911.63385875,39.604056210002454,54350.757040560005 2023-12-01,18:28:34.000,335,11100133,-795,0,1701455313,12911.943729009996,39.43487709000328,54350.63127240001 2023-12-01,18:28:35.000,335,11100104,-795,0,1701455314,12912.219917720002,39.28684536000219,54350.484542879996 2023-12-01,18:28:36.000,335,11100143,-795,0,1701455315,12912.664514179989,39.188157540003886,54350.49851712 2023-12-01,18:28:37.000,335,11100135,-795,0,1701455316,12913.15626481,39.11061711000366,54350.51249136001 2023-12-01,18:28:38.000,335,11100143,-795,0,1701455317,12913.580652340002,39.13176450000174,54350.49851712 2023-12-01,18:28:39.000,335,11100125,-795,0,1701455318,12914.07240297,39.22340319000068,54350.421658800005 2023-12-01,18:28:40.000,335,11100121,-795,0,1701455319,12914.732561349992,39.39258230999985,54350.4565944 2023-12-01,18:28:41.000,335,11100137,-795,0,1701455320,12915.359038179995,39.57585968999774,54350.51249136001 2023-12-01,18:28:42.000,335,11100104,-795,0,1701455321,12916.079823349988,39.787333590000344,54350.60332392 2023-12-01,18:28:43.000,335,11100100,-795,0,1701455322,12916.739981729996,40.02700401000038,54350.56838832 2023-12-01,18:28:44.000,335,11100158,-795,0,1701455323,12917.299095459988,40.35126399000001,54350.65922088001 2023-12-01,18:28:45.000,335,11100123,-795,0,1701455324,12917.757164539995,40.52749223999854,54350.64524664 2023-12-01,18:28:46.000,335,11100159,-795,0,1701455325,12918.208497309992,40.71781875000306,54350.7710148 2023-12-01,18:28:47.000,335,11100127,-795,0,1701455326,12918.592466979993,40.83765395999944,54350.82691176001 2023-12-01,18:28:48.000,335,11100134,-795,0,1701455327,12918.96970034,40.85175221999816,54351.03652536001 2023-12-01,18:28:49.000,335,11100149,-795,0,1701455328,12919.313252150001,40.78831005000393,54351.092422320005 2023-12-01,18:28:50.000,335,11100107,-795,0,1701455329,12919.744375989998,40.70372049000434,54351.092422320005 2023-12-01,18:28:51.000,335,11100106,-795,0,1701455330,12920.18897245,40.590934410000045,54350.987615519996 2023-12-01,18:28:52.000,335,11100160,-795,0,1701455331,12920.768295109992,40.44290267999895,54350.9107572 2023-12-01,18:28:53.000,335,11100152,-795,0,1701455332,12921.394771939995,40.358313119999366,54351.00857688 2023-12-01,18:28:54.000,335,11100158,-795,0,1701455333,12921.967358289992,40.31601834000321,54351.043512480006 2023-12-01,18:28:55.000,335,11100106,-795,0,1701455334,12922.51973570999,40.30192008000449,54351.03652536001 2023-12-01,18:28:56.000,335,11100132,-795,0,1701455335,12923.085585749992,40.365362249998725,54351.01556400001 2023-12-01,18:28:57.000,335,11100112,-795,0,1701455336,12923.63796316999,40.464050070004305,54351.10639656 2023-12-01,18:28:58.000,335,11100107,-795,0,1701455337,12924.122977489991,40.597983539999404,54351.21819048 2023-12-01,18:28:59.000,335,11100095,-795,0,1701455338,12924.560837639998,40.75306439999986,54351.28107456001 2023-12-01,18:29:00.000,335,11100131,-795,0,1701455339,12924.884180519999,40.816506570001366,54351.36492 2023-12-01,18:29:01.000,335,11100141,-795,0,1701455340,12925.14689661,40.92224351999903,54351.32998440001 2023-12-01,18:29:02.000,335,11100122,-795,0,1701455341,12925.362458529991,40.97863656000118,54351.44177832 2023-12-01,18:29:03.000,335,11100112,-795,0,1701455342,12925.732955580002,41.042078730002686,54351.812095680005 2023-12-01,18:29:04.000,335,11100177,-795,0,1701455343,12926.05629845999,41.14076655000099,54352.077606240004 2023-12-01,18:29:05.000,335,11100119,-795,0,1701455344,12926.332487169995,41.30994567000016,54352.28023272 2023-12-01,18:29:06.000,335,11100046,-795,0,1701455345,12926.574994329996,41.36633871000231,54352.3431168 2023-12-01,18:29:07.000,335,11100095,-795,0,1701455346,12926.824237799992,41.55666521999956,54352.2033744 2023-12-01,18:29:08.000,335,11100063,-795,0,1701455347,12927.120635439998,41.66945130000386,54352.28023272 2023-12-01,18:29:09.000,335,11100134,-795,0,1701455348,12927.43724200999,41.88797432999854,54352.433949360005 2023-12-01,18:29:10.000,335,11100099,-795,0,1701455349,12927.693221789996,42.11354648999986,54352.39202664 2023-12-01,18:29:11.000,335,11100141,-795,0,1701455350,12928.036773599997,42.34616778000054,54352.45491072001 2023-12-01,18:29:12.000,335,11100102,-795,0,1701455351,12928.440952199999,42.57173994000186,54352.77631824 2023-12-01,18:29:13.000,335,11100105,-795,0,1701455352,12928.73734983999,42.79026297000382,54352.90907352001 2023-12-01,18:29:14.000,335,11100085,-795,0,1701455353,12929.000065929991,42.959442090002995,54353.0418288 2023-12-01,18:29:15.000,335,11100132,-795,0,1701455354,12929.114583199997,43.10042469000473,54353.06279016 2023-12-01,18:29:16.000,335,11100137,-795,0,1701455355,12929.229100470002,43.128621210002166,54353.30035224 2023-12-01,18:29:17.000,335,11100172,-795,0,1701455356,12929.357090359998,43.11452295000345,54353.44708176 2023-12-01,18:29:18.000,335,11100115,-795,0,1701455357,12929.417717149998,42.959442090002995,54353.754515040004 2023-12-01,18:29:19.000,335,11100174,-795,0,1701455358,12929.410980840003,42.74091906000103,54353.873296080004 2023-12-01,18:29:20.000,335,11100113,-795,0,1701455359,12929.336881429997,42.45895386000484,54353.8802832 2023-12-01,18:29:21.000,335,11100140,-795,0,1701455360,12929.323408809993,42.24043083000288,54353.824386240005 2023-12-01,18:29:22.000,335,11100103,-795,0,1701455361,12929.410980840003,41.98666215000412,54354.08290968001 2023-12-01,18:29:23.000,335,11100106,-795,0,1701455362,12929.538970729998,41.7963356399996,54354.06893544 2023-12-01,18:29:24.000,335,11100146,-795,0,1701455363,12929.67369692999,41.641254779999144,54354.13880664 2023-12-01,18:29:25.000,335,11100134,-795,0,1701455364,12929.9229404,41.61305826000171,54354.089896800004 2023-12-01,18:29:26.000,335,11100124,-795,0,1701455365,12930.172183869996,41.57076347999828,54354.13181952001 2023-12-01,18:29:27.000,335,11100135,-795,0,1701455366,12930.414691029997,41.57781261000491,54354.208677840004 2023-12-01,18:29:28.000,335,11100136,-795,0,1701455367,12930.812133319989,41.59896000000299,54354.495149760005 2023-12-01,18:29:29.000,335,11100115,-795,0,1701455368,12931.14221251,41.57076347999828,54354.53707248001 2023-12-01,18:29:30.000,335,11100101,-795,0,1701455369,12931.377983359991,41.514370440003404,54354.55104672 2023-12-01,18:29:31.000,335,11100085,-795,0,1701455370,12931.465555390001,41.457977400001255,54354.4043172 2023-12-01,18:29:32.000,335,11100100,-795,0,1701455371,12931.566600040002,41.37338784000167,54354.544059600004 2023-12-01,18:29:33.000,335,11100062,-795,0,1701455372,12931.485764320001,41.3028965400008,54354.57200808 2023-12-01,18:29:34.000,335,11100160,-795,0,1701455373,12931.357774429991,41.06322612000076,54354.76764744 2023-12-01,18:29:35.000,335,11100164,-795,0,1701455374,12931.108530959995,40.80240831000265,54354.900402720006 2023-12-01,18:29:36.000,335,11100116,-795,0,1701455375,12930.839078559999,40.4992957200011,54355.01918376001 2023-12-01,18:29:37.000,335,11100172,-795,0,1701455376,12930.603307709993,40.196183129999554,54355.04014512001 2023-12-01,18:29:38.000,335,11100053,-795,0,1701455377,12930.387745790002,39.87897227999929,54354.9632868 2023-12-01,18:29:39.000,335,11100117,-795,0,1701455378,12930.313646379996,39.6604492500046,54355.14495192 2023-12-01,18:29:40.000,335,11100145,-795,0,1701455379,12930.293437449996,39.57585968999774,54355.20783600001 2023-12-01,18:29:41.000,335,11100169,-795,0,1701455380,12930.313646379996,39.46307361000072,54355.17988752 2023-12-01,18:29:42.000,335,11100189,-795,0,1701455381,12930.407954720002,39.34323840000434,54355.29168144 2023-12-01,18:29:43.000,335,11100122,-795,0,1701455382,12930.556153539997,39.188157540003886,54355.41046248 2023-12-01,18:29:44.000,335,11100102,-795,0,1701455383,12930.731297599988,39.01192928999808,54355.571166240006 2023-12-01,18:29:45.000,335,11100139,-795,0,1701455384,12930.845814869994,38.737013220001245,54355.550204880004 2023-12-01,18:29:46.000,335,11100102,-795,0,1701455385,12930.906441659994,38.44094975999906,54355.47334656001 2023-12-01,18:29:47.000,335,11100137,-795,0,1701455386,12931.00075,38.24357412000245,54355.44539808001 2023-12-01,18:29:48.000,335,11100148,-795,0,1701455387,12931.09505833999,38.02505109000049,54355.47334656001 2023-12-01,18:29:49.000,335,11100151,-795,0,1701455388,12931.19610298999,37.8417737100026,54355.4873208 2023-12-01,18:29:50.000,335,11100136,-795,0,1701455389,12931.189366679995,37.60915242000192,54355.42443672001 2023-12-01,18:29:51.000,335,11100194,-795,0,1701455390,12931.31735656999,37.284892440002295,54355.46635944 2023-12-01,18:29:52.000,335,11100137,-795,0,1701455391,12931.505973250001,36.890141160001804,54355.64103744001 2023-12-01,18:29:53.000,335,11100157,-795,0,1701455392,12931.573336349997,36.50243901000067,54355.67597304 2023-12-01,18:29:54.000,335,11100081,-795,0,1701455393,12931.566600040002,36.14293338000425,54355.75981848001 2023-12-01,18:29:55.000,335,11100100,-795,0,1701455394,12931.458819079991,35.797526009999274,54355.56417912001 2023-12-01,18:29:56.000,335,11100060,-795,0,1701455395,12931.431873839996,35.46621690000029,54355.72488288 2023-12-01,18:29:57.000,335,11100101,-795,0,1701455396,12931.357774429991,35.205399090002174,54355.89956088001 2023-12-01,18:29:58.000,335,11100132,-795,0,1701455397,12931.21631191999,34.88113911000255,54355.92052224 2023-12-01,18:29:59.000,335,11100144,-795,0,1701455398,12931.128739889995,34.570977390001644,54355.98340632 2023-12-01,18:30:00.000,335,11100129,-795,0,1701455399,12931.05464047999,34.17622611000115,54356.06026464 2023-12-01,18:30:01.000,335,11100128,-795,0,1701455400,12931.00075,33.929506560001755,54356.074238880006 2023-12-01,18:30:02.000,335,11100135,-675,0,1701455401,12931.027695239995,33.61934484000085,54356.15808432 2023-12-01,18:30:03.000,335,11100117,-795,0,1701455402,12931.04116786,33.534755280001264,54356.14411008001 2023-12-01,18:30:04.000,335,11100112,-795,0,1701455403,12931.16242144,33.534755280001264,54356.3956464 2023-12-01,18:30:05.000,335,11100108,-795,0,1701455404,12931.03443154999,33.5629517999987,54356.28385248001 2023-12-01,18:30:06.000,335,11100120,-795,0,1701455405,12930.940123209999,33.50655876000383,54356.339749440005 2023-12-01,18:30:07.000,335,11100117,-795,0,1701455406,12930.798660699998,33.41492007000488,54356.54237592 2023-12-01,18:30:08.000,335,11100136,-795,0,1701455407,12930.495526749997,33.21049530000164,54356.626221360006 2023-12-01,18:30:09.000,335,11100172,-795,0,1701455408,12930.11829338999,32.99902139999904,54356.66814408001 2023-12-01,18:30:10.000,335,11100084,-795,0,1701455409,12929.720851099999,32.69590881000477,54356.73102816 2023-12-01,18:30:11.000,335,11100069,-795,0,1701455410,12929.249309400002,32.484434910002165,54356.61923424001 2023-12-01,18:30:12.000,335,11100166,-795,0,1701455411,12928.851867109996,32.32230492000235,54356.73801528001 2023-12-01,18:30:13.000,335,11100190,-795,0,1701455412,12928.501578989999,32.202469709998695,54356.87775768 2023-12-01,18:30:14.000,335,11100121,-795,0,1701455413,12928.110873010002,32.209518839998054,54356.961603120006 2023-12-01,18:30:15.000,335,11100157,-795,0,1701455414,12927.62585869,32.33640318000107,54356.912693280006 2023-12-01,18:30:16.000,335,11100176,-795,0,1701455415,12927.154316989989,32.45623839000473,54357.0244872 2023-12-01,18:30:17.000,335,11100108,-795,0,1701455416,12926.588466950001,32.52672968999832,54357.21313944 2023-12-01,18:30:18.000,335,11100146,-795,0,1701455417,12925.813791299988,32.491484040001524,54357.18519096 2023-12-01,18:30:19.000,335,11100116,-795,0,1701455418,12924.93807099999,32.53377881999768,54357.20615232 2023-12-01,18:30:20.000,335,11100115,-715,0,1701455419,12923.98825129,32.46328752000409,54357.227113680005 2023-12-01,18:30:21.000,335,11100161,-795,0,1701455420,12922.944123239991,32.44918925999809,54357.0943584 2023-12-01,18:30:22.000,335,11100140,-795,0,1701455421,12921.980830909997,32.4139436100013,54357.1642296 2023-12-01,18:30:23.000,335,11100174,-795,0,1701455422,12921.159001089989,32.34345231000043,54357.303972 2023-12-01,18:30:24.000,335,11100119,-795,0,1701455423,12920.424743299991,32.17427319000126,54357.32493336 2023-12-01,18:30:25.000,335,11100136,-795,0,1701455424,12919.670276579993,32.15312580000318,54357.26903640001 2023-12-01,18:30:26.000,335,11100107,-795,0,1701455425,12919.057272369995,32.10378189000039,54357.0244872 2023-12-01,18:30:27.000,335,11100081,-795,0,1701455426,12918.592466979993,32.13902754000446,54357.0943584 2023-12-01,18:30:28.000,335,11100153,-795,0,1701455427,12918.174815760001,32.17427319000126,54357.13628112 2023-12-01,18:30:29.000,335,11100106,-795,0,1701455428,12917.797582399995,32.209518839998054,54357.108332640004 2023-12-01,18:30:30.000,335,11100124,-795,0,1701455429,12917.346249629998,32.12492927999847,54357.0244872 2023-12-01,18:30:31.000,335,11100143,-795,0,1701455430,12916.928598409992,32.04033971999888,54357.04544856 2023-12-01,18:30:32.000,335,11100120,-795,0,1701455431,12916.59178291,31.88525885999843,54357.15724248 2023-12-01,18:30:33.000,335,11100166,-795,0,1701455432,12916.147186449998,31.71607973999926,54357.1642296 2023-12-01,18:30:34.000,335,11100088,-795,0,1701455433,12915.803634639997,31.638539309999032,54357.11531976 2023-12-01,18:30:35.000,335,11100135,-795,0,1701455434,12915.42640127999,31.659686700004386,54356.95461600001 2023-12-01,18:30:36.000,335,11100115,-795,0,1701455435,12915.19063043,31.7090306099999,54356.9895516 2023-12-01,18:30:37.000,335,11100133,-795,0,1701455436,12914.981804819989,31.75837452000269,54357.129294000006 2023-12-01,18:30:38.000,335,11100137,-795,0,1701455437,12914.772979209993,31.74427626000397,54357.303972 2023-12-01,18:30:39.000,335,11100162,-795,0,1701455438,12914.483317879996,31.7090306099999,54357.35288184 2023-12-01,18:30:40.000,335,11100130,-795,0,1701455439,12914.22733809999,31.617391920000955,54357.41576592001 2023-12-01,18:30:41.000,335,11100166,-795,0,1701455440,12914.038721419995,31.53985149000073,54357.443714400004 2023-12-01,18:30:42.000,335,11100136,-795,0,1701455441,12913.782741639989,31.33542672000476,54357.43672728001 2023-12-01,18:30:43.000,335,11100166,-795,0,1701455442,12913.641279130003,31.159198469998955,54357.66730224 2023-12-01,18:30:44.000,335,11100146,-795,0,1701455443,12913.499816620002,31.039363260002574,54357.88390296 2023-12-01,18:30:45.000,335,11100151,-795,0,1701455444,12913.290991009992,30.919528049998917,54357.89089008001 2023-12-01,18:30:46.000,335,11100114,-795,0,1701455445,12913.149528499991,30.778545450004458,54357.81403176 2023-12-01,18:30:47.000,335,11100136,-795,0,1701455446,12913.061956469995,30.595268069999292,54357.92582568 2023-12-01,18:30:48.000,335,11100137,-795,0,1701455447,12913.05522016,30.419039820000762,54358.065568080005 2023-12-01,18:30:49.000,335,11100160,-795,0,1701455448,12913.03501123,30.24281157000223,54358.065568080005 2023-12-01,18:30:50.000,335,11100183,-795,0,1701455449,12912.91375765,29.974944630004757,54358.065568080005 2023-12-01,18:30:51.000,335,11100138,-795,0,1701455450,12912.718404659994,29.66478291000385,54357.9328128 2023-12-01,18:30:52.000,335,11100135,-795,0,1701455451,12912.624096319989,29.312326409999514,54357.946787040004 2023-12-01,18:30:53.000,335,11100162,-795,0,1701455452,12912.428743329998,28.97396817000117,54357.99569688 2023-12-01,18:30:54.000,335,11100136,-795,0,1701455453,12912.361380230002,28.692002969997702,54358.10050368 2023-12-01,18:30:55.000,335,11100177,-795,0,1701455454,12912.112136759992,28.473479940003017,54358.16338776 2023-12-01,18:30:56.000,335,11100158,-795,0,1701455455,12911.943729009996,28.332497340001282,54358.08652944001 2023-12-01,18:30:57.000,335,11100148,-795,0,1701455456,12911.83594805,28.262006040000415,54358.03063248 2023-12-01,18:30:58.000,335,11100135,-795,0,1701455457,12911.923520079996,28.149219960003393,54358.14941352 2023-12-01,18:30:59.000,335,11100137,-795,0,1701455458,12911.87636591,28.043483009998454,54358.05159384 2023-12-01,18:31:00.000,335,11100142,-795,0,1701455459,12911.802266499995,27.916598670002713,54357.9328128 2023-12-01,18:31:01.000,335,11100128,-795,0,1701455460,12911.69448554,27.839058240002487,54357.73717344 2023-12-01,18:31:02.000,335,11100110,-795,0,1701455461,12911.54628671999,27.72627215999819,54357.72319920001 2023-12-01,18:31:03.000,335,11100158,-795,0,1701455462,12911.492396239999,27.733321290004824,54357.779096160004 2023-12-01,18:31:04.000,335,11100123,-795,0,1701455463,12911.371142659998,27.76856694000162,54357.70922496 2023-12-01,18:31:05.000,335,11100105,-795,0,1701455464,12911.357670039994,27.88135301999864,54357.71621208 2023-12-01,18:31:06.000,335,11100083,-795,0,1701455465,12911.371142659998,28.078728660002525,54357.63935376 2023-12-01,18:31:07.000,335,11100093,-795,0,1701455466,12911.357670039994,28.417086900000868,54357.611405280004 2023-12-01,18:31:08.000,335,11100158,-795,0,1701455467,12911.344197419989,28.79773992000264,54357.6882636 2023-12-01,18:31:09.000,335,11100103,-795,0,1701455468,12911.236416459993,29.25593337000464,54357.64634088 2023-12-01,18:31:10.000,335,11100115,-795,0,1701455469,12911.101690260002,29.685930300001928,54357.54153408 2023-12-01,18:31:11.000,335,11100179,-795,0,1701455470,12911.014118229992,30.094779840001138,54357.52057272 2023-12-01,18:31:12.000,335,11100126,-795,0,1701455471,12910.953491439992,30.4472363399982,54357.54153408 2023-12-01,18:31:13.000,335,11100101,-795,0,1701455472,12910.892864649992,30.926577179998276,54357.64634088 2023-12-01,18:31:14.000,335,11100031,-795,0,1701455473,12910.818765240001,31.377721500000916,54357.63935376 2023-12-01,18:31:15.000,335,11100084,-795,0,1701455474,12910.69077534999,31.835914950002916,54357.5485212 2023-12-01,18:31:16.000,335,11100136,-795,0,1701455475,12910.50889497999,32.258862750000844,54357.70922496 2023-12-01,18:31:17.000,335,11100151,-795,0,1701455476,12910.232706269999,32.81574402000115,54357.81403176 2023-12-01,18:31:18.000,335,11100124,-795,0,1701455477,12909.895890769993,33.39377267999953,54357.98870976001 2023-12-01,18:31:19.000,335,11100154,-795,0,1701455478,12909.464766929996,34.155078720003075,54358.0725552 2023-12-01,18:31:20.000,335,11100169,-795,0,1701455479,12908.952807369998,34.77540216000489,54358.09351656 2023-12-01,18:31:21.000,335,11100161,-795,0,1701455480,12908.521683530002,35.35343082000327,54358.016658240005 2023-12-01,18:31:22.000,335,11100112,-795,0,1701455481,12908.31959423,35.91031209000357,54358.065568080005 2023-12-01,18:31:23.000,335,11100091,-795,0,1701455482,12908.124241239995,36.43899683999916,54357.946787040004 2023-12-01,18:31:24.000,335,11100145,-795,0,1701455483,12908.11076861999,36.9253868099986,54357.96076128001 2023-12-01,18:31:25.000,335,11100159,-795,0,1701455484,12908.03666921,37.3835802600006,54357.73717344 2023-12-01,18:31:26.000,335,11100168,-795,0,1701455485,12908.07035075999,37.67259459000343,54357.730186320005 2023-12-01,18:31:27.000,335,11100125,-795,0,1701455486,12908.097296,37.98980544000369,54357.828006 2023-12-01,18:31:28.000,335,11100123,-795,0,1701455487,12908.11750493,38.271770639999886,54357.897877200005 2023-12-01,18:31:29.000,335,11100147,-795,0,1701455488,12908.043405519995,38.62422714000422,54357.9328128 2023-12-01,18:31:30.000,335,11100128,-795,0,1701455489,12908.05687814,38.906192340000416,54357.87691584 2023-12-01,18:31:31.000,335,11100127,-795,0,1701455490,12907.8952067,39.24455057999876,54357.66730224 2023-12-01,18:31:32.000,335,11100134,-795,0,1701455491,12907.88847038999,39.44192622000264,54357.72319920001 2023-12-01,18:31:33.000,335,11100156,-795,0,1701455492,12907.901943009994,39.68159664000268,54357.730186320005 2023-12-01,18:31:34.000,335,11100117,-795,0,1701455493,12908.043405519995,39.97061096999823,54357.77210904001 2023-12-01,18:31:35.000,335,11100125,-795,0,1701455494,12908.07708707,40.34421486000065,54357.65332800001 2023-12-01,18:31:36.000,335,11100121,-795,0,1701455495,12908.19834065,40.71781875000306,54357.69525072 2023-12-01,18:31:37.000,335,11100141,-795,0,1701455496,12908.333066849991,41.13371742000163,54357.70922496 2023-12-01,18:31:38.000,335,11100132,-795,0,1701455497,12908.548628769997,41.465026530000614,54357.78608328 2023-12-01,18:31:39.000,335,11100117,-795,0,1701455498,12908.629464489997,41.739942600004724,54357.69525072 2023-12-01,18:31:40.000,335,11100159,-795,0,1701455499,12908.690091279997,41.88797432999854,54357.88390296 2023-12-01,18:31:41.000,335,11100122,-795,0,1701455500,12908.474529359992,42.0078095400022,54357.73717344 2023-12-01,18:31:42.000,335,11100140,-795,0,1701455501,12908.333066849991,41.97256388999813,54357.80704464 2023-12-01,18:31:43.000,335,11100134,-795,0,1701455502,12908.09055968999,41.923219980002614,54357.946787040004 2023-12-01,18:31:44.000,335,11100107,-795,0,1701455503,12907.93562456,41.70469695000065,54358.03063248 2023-12-01,18:31:45.000,335,11100143,-795,0,1701455504,12907.747007879989,41.60600913000235,54358.02364536 2023-12-01,18:31:46.000,335,11100119,-795,0,1701455505,12907.477555479993,41.450928270001896,54357.89089008001 2023-12-01,18:31:47.000,335,11100114,-795,0,1701455506,12907.268729869997,41.42273175000446,54357.98172264 2023-12-01,18:31:48.000,335,11100157,-795,0,1701455507,12907.073376879991,41.43683001000318,54357.98870976001 2023-12-01,18:31:49.000,335,11100138,-795,0,1701455508,12906.95212329999,41.57076347999828,54357.92582568 2023-12-01,18:31:50.000,335,11100158,-795,0,1701455509,12906.66919827999,41.78928651000024,54357.89089008001 2023-12-01,18:31:51.000,335,11100103,-795,0,1701455510,12906.460372669993,42.05715344999771,54357.90486432 2023-12-01,18:31:52.000,335,11100122,-795,0,1701455511,12906.238074439992,42.317971260003105,54358.002684 2023-12-01,18:31:53.000,335,11100139,-795,0,1701455512,12905.921467870001,42.64928037000209,54358.19832336 2023-12-01,18:31:54.000,335,11100156,-795,0,1701455513,12905.55097081999,42.966491220002354,54358.08652944001 2023-12-01,18:31:55.000,335,11100092,-795,0,1701455514,12905.140055909993,43.27665294000326,54358.016658240005 2023-12-01,18:31:56.000,335,11100170,-795,0,1701455515,12904.816713029992,43.537470750001376,54357.967748400006 2023-12-01,18:31:57.000,335,11100160,-795,0,1701455516,12904.45295228999,43.81238681999821,54357.87691584 2023-12-01,18:31:58.000,335,11100144,-795,0,1701455517,12904.149818339989,44.05910637000488,54357.83499312 2023-12-01,18:31:59.000,335,11100163,-795,0,1701455518,12903.947729039988,44.32697331000236,54357.81403176 2023-12-01,18:32:00.000,335,11100162,-795,0,1701455519,12903.779321289992,44.46795591000409,54357.80704464 2023-12-01,18:32:01.000,335,11100124,-795,0,1701455520,12903.644595090002,44.764019369999005,54357.67428936001 2023-12-01,18:32:02.000,335,11100166,-795,0,1701455521,12903.617649849992,45.0107389199984,54357.64634088 2023-12-01,18:32:03.000,335,11100105,-795,0,1701455522,12903.476187339991,45.278605860003154,54357.45768864001 2023-12-01,18:32:04.000,335,11100128,-795,0,1701455523,12903.46271472,45.53237454000191,54357.3738432 2023-12-01,18:32:05.000,335,11100144,-795,0,1701455524,12903.307779589995,45.73679930999788,54357.14326824 2023-12-01,18:32:06.000,335,11100129,-795,0,1701455525,12903.26062542,45.905978430004325,54357.17121672001 2023-12-01,18:32:07.000,335,11100152,-795,0,1701455526,12903.018118259999,46.11040320000029,54357.26204928 2023-12-01,18:32:08.000,335,11100174,-795,0,1701455527,12902.762138479993,46.3853192700044,54357.28301064 2023-12-01,18:32:09.000,335,11100175,-795,0,1701455528,12902.317542019991,46.99154445000022,54357.303972 2023-12-01,18:32:10.000,335,11100111,-795,0,1701455529,12901.738219359999,47.527278330002446,54357.18519096 2023-12-01,18:32:11.000,335,11100172,-795,0,1701455530,12901.084797290001,47.86563657000079,54356.94762888 2023-12-01,18:32:12.000,335,11100151,-795,0,1701455531,12900.707563929995,48.06301221000467,54356.912693280006 2023-12-01,18:32:13.000,335,11100165,-795,0,1701455532,12900.323594259993,48.2392404600032,54356.98256448001 2023-12-01,18:32:14.000,335,11100123,-795,0,1701455533,12900.087823410002,48.387272190004296,54356.82884784 2023-12-01,18:32:15.000,335,11100102,-795,0,1701455534,12900.040669239992,48.56350044000283,54356.73801528001 2023-12-01,18:32:16.000,335,11100130,-795,0,1701455535,12900.054141859997,48.796121730003506,54356.59827288001 2023-12-01,18:32:17.000,335,11100151,-795,0,1701455536,12900.094559719997,48.930055199998606,54356.4655176 2023-12-01,18:32:18.000,335,11100109,-795,0,1701455537,12900.236022229998,48.972349980002036,54356.41660776 2023-12-01,18:32:19.000,335,11100051,-795,0,1701455538,12900.316857949998,48.89480955000181,54356.241929760006 2023-12-01,18:32:20.000,335,11100143,-795,0,1701455539,12900.465056769994,48.732679560002,54356.102187360004 2023-12-01,18:32:21.000,335,11100142,-795,0,1701455540,12900.498738319999,48.521205659999396,54355.8716124 2023-12-01,18:32:22.000,335,11100155,-795,0,1701455541,12900.599782969999,48.21809306999785,54355.75283136 2023-12-01,18:32:23.000,335,11100138,-795,0,1701455542,12900.626728209994,47.90088222000486,54355.668985920005 2023-12-01,18:32:24.000,335,11100144,-795,0,1701455543,12900.66040976,47.759899620003125,54355.75981848001 2023-12-01,18:32:25.000,335,11100117,-795,0,1701455544,12900.808608579995,47.703506580000976,54355.64802456 2023-12-01,18:32:26.000,335,11100102,-795,0,1701455545,12900.86249906,47.703506580000976,54355.52924352 2023-12-01,18:32:27.000,335,11100130,-795,0,1701455546,12900.95680739999,47.90088222000486,54355.29168144 2023-12-01,18:32:28.000,335,11100129,-795,0,1701455547,12901.030906809996,48.09825786000147,54354.88642848 2023-12-01,18:32:29.000,335,11100112,-795,0,1701455548,12901.266677660002,48.2392404600032,54354.97726104 2023-12-01,18:32:30.000,335,11100084,-795,0,1701455549,12901.515921129998,48.288584369998716,54354.65585352001 2023-12-01,18:32:31.000,335,11100138,-795,0,1701455550,12901.75169197999,48.31678089000343,54354.397330080006 2023-12-01,18:32:32.000,335,11100118,-795,0,1701455551,12902.027880689995,48.32383002000279,54354.32047176001 2023-12-01,18:32:33.000,335,11100119,-795,0,1701455552,12902.1019801,48.2392404600032,54354.257587680004 2023-12-01,18:32:34.000,335,11100154,-795,0,1701455553,12902.16260689,48.09825786000147,54353.992077120005 2023-12-01,18:32:35.000,335,11100147,-795,0,1701455554,12901.95378127999,47.85858744000143,54353.55188856001 2023-12-01,18:32:36.000,335,11100125,-795,0,1701455555,12901.85273662999,47.534327460001805,54353.370223440004 2023-12-01,18:32:37.000,335,11100110,-795,0,1701455556,12901.569811609988,47.1889200900041,54353.25842952 2023-12-01,18:32:38.000,335,11100173,-795,0,1701455557,12901.313831829997,46.75892315999954,54353.01388032 2023-12-01,18:32:39.000,335,11100109,-795,0,1701455558,12901.152160389996,46.321877100002894,54352.7972796 2023-12-01,18:32:40.000,335,11100126,-795,0,1701455559,12901.131951459996,45.87778190999961,54352.5177948 2023-12-01,18:32:41.000,335,11100169,-795,0,1701455560,12901.165633010001,45.38434281000082,54352.217348640006 2023-12-01,18:32:42.000,335,11100155,-795,0,1701455561,12901.401403859993,44.996640659999684,54352.077606240004 2023-12-01,18:32:43.000,335,11100121,-795,0,1701455562,12901.677592569999,44.644184160002624,54351.78414720001 2023-12-01,18:32:44.000,335,11100114,-795,0,1701455563,12901.94030866,44.404513740002585,54351.56055936 2023-12-01,18:32:45.000,335,11100148,-795,0,1701455564,12902.16260689,44.319924180003,54351.19722912 2023-12-01,18:32:46.000,335,11100153,-795,0,1701455565,12902.519631319992,44.27762939999957,54350.9806284 2023-12-01,18:32:47.000,335,11100160,-795,0,1701455566,12902.99117301999,44.26353114000085,54351.00857688 2023-12-01,18:32:48.000,335,11100141,-795,0,1701455567,12903.33472482999,44.21418722999806,54350.84787312001 2023-12-01,18:32:49.000,335,11100114,-795,0,1701455568,12903.759112359992,44.178941580001265,54350.79197616 2023-12-01,18:32:50.000,335,11100055,-795,0,1701455569,12903.967937969988,44.08025376000296,54350.638259520005 2023-12-01,18:32:51.000,335,11100089,-795,0,1701455570,12904.143082029994,44.14369593000447,54350.3867232 2023-12-01,18:32:52.000,335,11100065,-795,0,1701455571,12904.25086298999,44.348120700000436,54350.33082624 2023-12-01,18:32:53.000,335,11100118,-795,0,1701455572,12904.33169870999,44.42566113000066,54350.26095504 2023-12-01,18:32:54.000,335,11100186,-795,0,1701455573,12904.33843502,44.51729981999961,54350.184096720004 2023-12-01,18:32:55.000,335,11100116,-795,0,1701455574,12904.29801716,44.65123329000198,54350.086277040005 2023-12-01,18:32:56.000,335,11100106,-675,0,1701455575,12904.29801716,44.869756320003944,54350.11422552 2023-12-01,18:32:57.000,335,11100126,-795,0,1701455576,12904.43947967,45.11647587000334,54350.2120452 2023-12-01,18:32:58.000,335,11100111,-795,0,1701455577,12904.54052432,45.43368672000361,54350.16313536 2023-12-01,18:32:59.000,335,11100084,-795,0,1701455578,12904.655041589991,45.75089757000387,54350.16313536 2023-12-01,18:33:00.000,335,11100149,-795,0,1701455579,12904.783031480001,46.075157550003496,54350.10025128 2023-12-01,18:33:01.000,335,11100128,-715,0,1701455580,12904.917757679992,46.35007362000033,54350.05832856001 2023-12-01,18:33:02.000,335,11100105,-795,0,1701455581,12904.985120780002,46.46285970000463,54350.19807096001 2023-12-01,18:33:03.000,335,11100130,-795,0,1701455582,12904.958175539992,46.45581056999799,54350.19108384 2023-12-01,18:33:04.000,335,11100141,-795,0,1701455583,12904.789767789996,46.498105350001424,54350.12121264 2023-12-01,18:33:05.000,335,11100135,-795,0,1701455584,12904.628096349996,46.47695796000335,54350.09326416 2023-12-01,18:33:06.000,335,11100132,-795,0,1701455585,12904.45295228999,46.540400130004855,54349.9325604 2023-12-01,18:33:07.000,335,11100105,-795,0,1701455586,12904.55399693999,46.55449839000357,54349.9325604 2023-12-01,18:33:08.000,335,11100151,-795,0,1701455587,12904.729140999996,46.81531620000169,54349.9325604 2023-12-01,18:33:09.000,335,11100133,-795,0,1701455588,12904.769558859996,47.2241657400009,54350.0024316 2023-12-01,18:33:10.000,335,11100138,-795,0,1701455589,12904.796504099992,47.50613094000437,54349.9325604 2023-12-01,18:33:11.000,335,11100143,-795,0,1701455590,12904.809976719996,47.91498048000358,54349.918586160005 2023-12-01,18:33:12.000,335,11100125,-795,0,1701455591,12904.917757679992,48.14760177000426,54350.142174 2023-12-01,18:33:13.000,335,11100104,-795,0,1701455592,12904.924493990002,48.25333872000192,54350.142174 2023-12-01,18:33:14.000,335,11100111,-795,0,1701455593,12905.018802329992,48.387272190004296,54350.03038008001 2023-12-01,18:33:15.000,335,11100145,-795,0,1701455594,12905.018802329992,48.521205659999396,54349.81377936001 2023-12-01,18:33:16.000,335,11100122,-795,0,1701455595,12905.086165430002,48.78202347000479,54349.69499832001 2023-12-01,18:33:17.000,335,11100047,-795,0,1701455596,12905.274782109998,49.18382388000464,54349.77185664001 2023-12-01,18:33:18.000,335,11100138,-795,0,1701455597,12905.422980929994,49.5362803800017,54349.83474072 2023-12-01,18:33:19.000,335,11100119,-795,0,1701455598,12905.645279159995,49.81119644999853,54349.80679224 2023-12-01,18:33:20.000,335,11100141,-795,0,1701455599,12905.854104769991,50.079063390003284,54349.67403696001 2023-12-01,18:33:21.000,335,11100172,-795,0,1701455600,12906.170711339997,50.375126849998196,54349.80679224 2023-12-01,18:33:22.000,335,11100077,-795,0,1701455601,12906.473845289998,50.671190310000384,54349.848714960004 2023-12-01,18:33:23.000,335,11100116,-795,0,1701455602,12906.66919827999,50.896762470001704,54349.750895280005 2023-12-01,18:33:24.000,335,11100177,-795,0,1701455603,12906.83760603,51.17167853999854,54349.72993392 2023-12-01,18:33:25.000,335,11100131,-795,0,1701455604,12906.985804849995,51.46069287000137,54349.72993392 2023-12-01,18:33:26.000,335,11100148,-795,0,1701455605,12906.95885961,51.79200198000035,54349.66006272 2023-12-01,18:33:27.000,335,11100085,-795,0,1701455606,12906.91170543999,52.102163700001256,54349.66704984 2023-12-01,18:33:28.000,335,11100122,-795,0,1701455607,12906.93865068,52.37003063999873,54349.848714960004 2023-12-01,18:33:29.000,335,11100116,-795,0,1701455608,12907.08011319,52.5533080200039,54349.750895280005 2023-12-01,18:33:30.000,335,11100046,-795,0,1701455609,12907.261993560001,52.757732789999864,54349.632114240005 2023-12-01,18:33:31.000,335,11100083,-795,0,1701455610,12907.484291790002,53.025599730004615,54349.54128168 2023-12-01,18:33:32.000,335,11100128,-795,0,1701455611,12907.780689429994,53.49789143999806,54349.49935896 2023-12-01,18:33:33.000,335,11100137,-795,0,1701455612,12908.083823379995,53.94198663000134,54349.40153928 2023-12-01,18:33:34.000,335,11100163,-795,0,1701455613,12908.488001979997,54.252148350002244,54349.38057792 2023-12-01,18:33:35.000,335,11100128,-795,0,1701455614,12908.865235339988,54.40018008000334,54349.177951440004 2023-12-01,18:33:36.000,335,11100134,-795,0,1701455615,12909.15489667,54.428376600000774,54349.15000296001 2023-12-01,18:33:37.000,335,11100142,-795,0,1701455616,12909.39740383,54.371983559998625,54349.13602872 2023-12-01,18:33:38.000,335,11100089,-795,0,1701455617,12909.404140139995,54.32263965000311,54349.00327344001 2023-12-01,18:33:39.000,335,11100138,-795,0,1701455618,12909.35024965999,54.238050090003526,54348.88449240001 2023-12-01,18:33:40.000,335,11100140,-795,0,1701455619,12909.35698597,54.18165705000138,54348.73776288001 2023-12-01,18:33:41.000,335,11100116,-795,0,1701455620,12909.35024965999,54.20985356999881,54348.51417504 2023-12-01,18:33:42.000,335,11100128,-795,0,1701455621,12909.41761276,54.2944431299984,54348.41635536 2023-12-01,18:33:43.000,335,11100116,-795,0,1701455622,12909.55907527,54.35083617000055,54348.45129096001 2023-12-01,18:33:44.000,335,11100167,-795,0,1701455623,12909.525393719996,54.421327470001415,54348.339497040004 2023-12-01,18:33:45.000,335,11100147,-795,0,1701455624,12909.303095489995,54.660997890001454,54348.13687056001 2023-12-01,18:33:46.000,335,11100067,-795,0,1701455625,12909.222259769995,54.73148919000232,54347.91328272 2023-12-01,18:33:47.000,335,11100082,-795,0,1701455626,12909.19531453,54.59050659000059,54347.77354032 2023-12-01,18:33:48.000,335,11100147,-795,0,1701455627,12909.21552346,54.26624661000096,54347.570913840005 2023-12-01,18:33:49.000,335,11100150,-795,0,1701455628,12909.29635918,53.9137901100039,54347.52899112 2023-12-01,18:33:50.000,335,11100120,-795,0,1701455629,12909.49844848,53.603628390002996,54347.22155784 2023-12-01,18:33:51.000,335,11100154,-795,0,1701455630,12909.794846119992,53.371007100002316,54347.067841200005 2023-12-01,18:33:52.000,335,11100137,-795,0,1701455631,12910.124925309989,53.27936841000337,54347.165660880004 2023-12-01,18:33:53.000,335,11100143,-795,0,1701455632,12910.35395985,53.328712319998886,54347.07482832 2023-12-01,18:33:54.000,335,11100122,-795,0,1701455633,12910.67056641999,53.46969492000062,54346.96303440001 2023-12-01,18:33:55.000,335,11100074,-795,0,1701455634,12910.906337269997,53.617726650001714,54346.77438216001 2023-12-01,18:33:56.000,335,11100128,-795,0,1701455635,12911.236416459993,53.76575838000281,54346.79534352001 2023-12-01,18:33:57.000,335,11100128,-795,0,1701455636,12911.55302303,53.85034794000239,54346.83726624 2023-12-01,18:33:58.000,335,11100127,-795,0,1701455637,12911.903311149996,53.786905770000885,54346.830279120004 2023-12-01,18:33:59.000,335,11100178,-715,0,1701455638,12912.260335580002,53.68821795000258,54346.86521472 2023-12-01,18:34:00.000,335,11100186,-795,0,1701455639,12912.576942149994,53.57543186999828,54346.76040792 2023-12-01,18:34:01.000,335,11100124,-795,0,1701455640,12912.82618561999,53.52608796000277,54346.648614 2023-12-01,18:34:02.000,335,11100128,-795,0,1701455641,12913.19668267,53.52608796000277,54346.82329200001 2023-12-01,18:34:03.000,335,11100113,-795,0,1701455642,12913.607597579998,53.4908423099987,54346.851240480006 2023-12-01,18:34:04.000,335,11100171,-795,0,1701455643,12913.978094629994,53.50494057000469,54346.82329200001 2023-12-01,18:34:05.000,335,11100156,-795,0,1701455644,12914.35532799,53.65297229999851,54346.67656248001 2023-12-01,18:34:06.000,335,11100135,-795,0,1701455645,12914.705616109997,53.836249680003675,54346.69752384 2023-12-01,18:34:07.000,335,11100111,-795,0,1701455646,12915.028958989999,54.03362532000028,54346.77438216001 2023-12-01,18:34:08.000,335,11100166,-795,0,1701455647,12915.43313759,54.08296923000307,54346.82329200001 2023-12-01,18:34:09.000,335,11100114,-795,0,1701455648,12915.783425709997,54.09706749000179,54346.830279120004 2023-12-01,18:34:10.000,335,11100115,-795,0,1701455649,12916.093295969993,54.075920100003714,54346.82329200001 2023-12-01,18:34:11.000,335,11100134,-795,0,1701455650,12916.32233050999,53.87149533000047,54346.62066552 2023-12-01,18:34:12.000,335,11100076,-795,0,1701455651,12916.59178291,53.69526708000194,54346.72547232001 2023-12-01,18:34:13.000,335,11100090,-795,0,1701455652,12916.942071029996,53.64592316999915,54346.781369280005 2023-12-01,18:34:14.000,335,11100120,-795,0,1701455653,12917.164369259997,53.568382739998924,54346.87220184001 2023-12-01,18:34:15.000,335,11100150,-795,0,1701455654,12917.305831769998,53.68821795000258,54346.76739504 2023-12-01,18:34:16.000,335,11100109,-795,0,1701455655,12917.494448449994,53.86444620000111,54346.87220184001 2023-12-01,18:34:17.000,335,11100151,-795,0,1701455656,12917.68306512999,54.139362269997946,54347.04687984 2023-12-01,18:34:18.000,335,11100133,-795,0,1701455657,12917.84473656999,54.32263965000311,54347.13771240001 2023-12-01,18:34:19.000,335,11100093,-795,0,1701455658,12917.858209189995,54.68214527999953,54347.12373816 2023-12-01,18:34:20.000,335,11100139,-795,0,1701455659,12917.81105502,54.964110480003,54347.284441920005 2023-12-01,18:34:21.000,335,11100122,-795,0,1701455660,12917.68980144,55.112142210004095,54347.15168664 2023-12-01,18:34:22.000,335,11100123,-795,0,1701455661,12917.595493099994,55.16148611999961,54347.20059648 2023-12-01,18:34:23.000,335,11100124,-795,0,1701455662,12917.70327405999,55.12624047000281,54347.34732600001 2023-12-01,18:34:24.000,335,11100119,-795,0,1701455663,12917.87168181,55.08394568999938,54347.4171972 2023-12-01,18:34:25.000,335,11100123,-795,0,1701455664,12917.90536335999,55.14738786000089,54347.45911992 2023-12-01,18:34:26.000,335,11100075,-795,0,1701455665,12917.81105502,55.26722307000455,54347.34033888 2023-12-01,18:34:27.000,335,11100111,-795,0,1701455666,12917.96599014999,55.281321330003266,54347.34033888 2023-12-01,18:34:28.000,335,11100117,-795,0,1701455667,12918.080507419996,55.31656698000006,54347.3822616 2023-12-01,18:34:29.000,335,11100139,-795,0,1701455668,12918.174815760001,55.38000915000157,54347.4870684 2023-12-01,18:34:30.000,335,11100156,-795,0,1701455669,12918.019880629996,55.38705828000093,54347.41021008 2023-12-01,18:34:31.000,335,11100108,-795,0,1701455670,12917.80431870999,55.39410741000029,54347.50802976 2023-12-01,18:34:32.000,335,11100137,-795,0,1701455671,12917.716746679995,55.36591089000285,54347.81546304 2023-12-01,18:34:33.000,335,11100140,-795,0,1701455672,12917.62917465,55.40115653999965,54347.85039864001 2023-12-01,18:34:34.000,335,11100088,-795,0,1701455673,12917.60222940999,55.408205669999006,54347.91328272 2023-12-01,18:34:35.000,335,11100122,-795,0,1701455674,12917.716746679995,55.464598710001155,54347.75956608001 2023-12-01,18:34:36.000,335,11100106,-795,0,1701455675,12918.01314432,55.520991750003304,54347.82943728001 2023-12-01,18:34:37.000,335,11100161,-795,0,1701455676,12918.457740780002,55.640826959999686,54347.955205440005 2023-12-01,18:34:38.000,335,11100101,-795,0,1701455677,12918.80129258999,55.83820260000357,54347.96219256 2023-12-01,18:34:39.000,335,11100133,-795,0,1701455678,12919.09095392,56.113118670000404,54348.01808952001 2023-12-01,18:34:40.000,335,11100144,-795,0,1701455679,12919.15158071,56.37393647999852,54348.122896320005 2023-12-01,18:34:41.000,335,11100138,-795,0,1701455680,12919.19199857,56.64180342000327,54348.22770312 2023-12-01,18:34:42.000,335,11100092,-795,0,1701455681,12919.138108089996,56.83212993000052,54348.40238112001 2023-12-01,18:34:43.000,335,11100050,-795,0,1701455682,12919.04379974999,56.95196514000418,54348.30456144001 2023-12-01,18:34:44.000,335,11100144,-795,0,1701455683,12918.996645579995,57.03655470000376,54348.49321368 2023-12-01,18:34:45.000,335,11100152,-795,0,1701455684,12918.94949141,57.11409513000399,54348.47225232001 2023-12-01,18:34:46.000,335,11100137,-795,0,1701455685,12918.895600929995,57.184586430004856,54348.50020080001 2023-12-01,18:34:47.000,335,11100144,-795,0,1701455686,12918.90907355,57.332618159998674,54348.52116216001 2023-12-01,18:34:48.000,335,11100160,-795,0,1701455687,12919.07074499,57.5229446700032,54348.87051816 2023-12-01,18:34:49.000,335,11100098,-795,0,1701455688,12919.077481299995,57.68507466000301,54349.00327344001 2023-12-01,18:34:50.000,335,11100122,-795,0,1701455689,12919.19199857,57.88245029999962,54349.177951440004 2023-12-01,18:34:51.000,335,11100099,-795,0,1701455690,12919.2122075,58.065727680004784,54349.10808024 2023-12-01,18:34:52.000,335,11100124,-795,0,1701455691,12919.313252150001,58.22080853999796,54349.27577112 2023-12-01,18:34:53.000,335,11100163,-795,0,1701455692,12919.434505730002,58.29834896999819,54349.48538472001 2023-12-01,18:34:54.000,335,11100173,-795,0,1701455693,12919.555759310002,58.27720158000011,54349.59019152 2023-12-01,18:34:55.000,335,11100150,-795,0,1701455694,12919.569231929992,58.2137594099986,54349.43647488001 2023-12-01,18:34:56.000,335,11100103,-795,0,1701455695,12919.623122409997,58.1150715900003,54349.64608848001 2023-12-01,18:34:57.000,335,11100145,-795,0,1701455696,12919.663540269998,58.10802246000094,54349.81377936001 2023-12-01,18:34:58.000,335,11100070,-795,0,1701455697,12919.710694439993,58.15736637000373,54350.037367200006 2023-12-01,18:34:59.000,335,11100140,-795,0,1701455698,12919.730903369993,58.29834896999819,54350.09326416 2023-12-01,18:35:00.000,335,11100146,-795,0,1701455699,12919.737639679988,58.55211765000422,54350.205058080006 2023-12-01,18:35:01.000,335,11100190,-795,0,1701455700,12919.791530159993,58.834082850000414,54350.23999368 2023-12-01,18:35:02.000,335,11100135,-795,0,1701455701,12919.906047429999,59.08785152999917,54350.32383912001 2023-12-01,18:35:03.000,335,11100129,-795,0,1701455702,12919.919520049989,59.412111509998795,54350.540439840006 2023-12-01,18:35:04.000,335,11100111,-795,0,1701455703,12920.00035576999,59.630634540000756,54350.81293752 2023-12-01,18:35:05.000,335,11100153,-795,0,1701455704,12919.95993790999,59.813911919998645,54350.99460264001 2023-12-01,18:35:06.000,335,11100150,-795,0,1701455705,12919.872365879994,59.88440321999951,54351.043512480006 2023-12-01,18:35:07.000,335,11100089,-795,0,1701455706,12919.609649789993,59.88440321999951,54351.00158976 2023-12-01,18:35:08.000,335,11100146,-795,0,1701455707,12919.218943809996,59.806862789999286,54350.86883448001 2023-12-01,18:35:09.000,335,11100157,-795,0,1701455708,12918.92254616999,59.74342061999778,54351.25312608001 2023-12-01,18:35:10.000,335,11100113,-795,0,1701455709,12918.464477089998,59.54604498000117,54351.40684272 2023-12-01,18:35:11.000,335,11100141,-795,0,1701455710,12918.03335325,59.34866934000456,54351.42081696001 2023-12-01,18:35:12.000,335,11100130,-795,0,1701455711,12917.84473656999,59.15129370000068,54351.63741768001 2023-12-01,18:35:13.000,335,11100156,-795,0,1701455712,12917.635910959994,59.003261969999585,54351.644404800005 2023-12-01,18:35:14.000,335,11100080,-795,0,1701455713,12917.474239519994,58.819984590001695,54351.6793404 2023-12-01,18:35:15.000,335,11100104,-795,0,1701455714,12917.305831769998,58.777689809998265,54351.658379039996 2023-12-01,18:35:16.000,335,11100110,-795,0,1701455715,12917.218259740002,58.72834590000275,54351.5046624 2023-12-01,18:35:17.000,335,11100055,-795,0,1701455716,12917.123951399997,58.819984590001695,54351.70030176 2023-12-01,18:35:18.000,335,11100125,-795,0,1701455717,12917.103742469997,58.876377630003844,54351.812095680005 2023-12-01,18:35:19.000,335,11100119,-795,0,1701455718,12917.070060919992,58.98916371000087,54351.84004416 2023-12-01,18:35:20.000,335,11100141,-795,0,1701455719,12917.076797230002,58.8834267600032,54351.77017296 2023-12-01,18:35:21.000,335,11100170,-795,0,1701455720,12916.908389479991,58.91867241,54351.82606992 2023-12-01,18:35:22.000,335,11100145,-795,0,1701455721,12916.800608519996,58.869328500004485,54351.979786560005 2023-12-01,18:35:23.000,335,11100096,-795,0,1701455722,12916.457056709995,58.763591549999546,54351.930876720005 2023-12-01,18:35:24.000,335,11100148,-795,0,1701455723,12916.079823349988,58.72834590000275,54351.91690248 2023-12-01,18:35:25.000,335,11100144,-795,0,1701455724,12915.635226890001,58.72834590000275,54351.86799264 2023-12-01,18:35:26.000,335,11100132,-795,0,1701455725,12915.29167508,58.650805470002524,54351.881966880006 2023-12-01,18:35:27.000,335,11100112,-795,0,1701455726,12915.062640539989,58.636707210003806,54352.00773504 2023-12-01,18:35:28.000,335,11100131,-795,0,1701455727,12914.941386959988,58.636707210003806,54352.049657760006 2023-12-01,18:35:29.000,335,11100099,-795,0,1701455728,12914.826869689998,58.74949329000083,54352.03568352 2023-12-01,18:35:30.000,335,11100126,-795,0,1701455729,12914.799924450002,58.819984590001695,54352.028696400004 2023-12-01,18:35:31.000,335,11100112,-795,0,1701455730,12914.813397069993,58.92572153999936,54352.00773504 2023-12-01,18:35:32.000,335,11100101,-795,0,1701455731,12914.793188139993,59.07375327000045,54351.861005520004 2023-12-01,18:35:33.000,335,11100129,-795,0,1701455732,12914.752770279993,59.20768674000283,54351.95183808001 2023-12-01,18:35:34.000,335,11100113,-795,0,1701455733,12914.840342310003,59.20768674000283,54352.12651608 2023-12-01,18:35:35.000,335,11100163,-755,0,1701455734,12914.826869689998,59.21473587000219,54352.30818120001 2023-12-01,18:35:36.000,335,11100136,-795,0,1701455735,12914.746033969997,59.278178040003695,54352.28023272 2023-12-01,18:35:37.000,335,11100122,-795,0,1701455736,12914.678670870002,59.29227630000241,54352.30818120001 2023-12-01,18:35:38.000,335,11100067,-795,0,1701455737,12914.550680979992,59.510799330004374,54352.50382056001 2023-12-01,18:35:39.000,335,11100115,-795,0,1701455738,12914.20712916999,59.88440321999951,54352.46189784 2023-12-01,18:35:40.000,335,11100153,-795,0,1701455739,12913.850104739999,60.20161406999978,54352.531769040004 2023-12-01,18:35:41.000,335,11100126,-795,0,1701455740,12913.600861270002,60.43423536000046,54352.52478192001 2023-12-01,18:35:42.000,335,11100126,-795,0,1701455741,12913.445926139997,60.60341447999963,54352.59465312001 2023-12-01,18:35:43.000,335,11100105,-795,0,1701455742,12913.499816620002,60.84308489999967,54352.81125384001 2023-12-01,18:35:44.000,335,11100095,-795,0,1701455743,12913.614333889993,61.132099230002495,54352.85317656 2023-12-01,18:35:45.000,335,11100122,-795,0,1701455744,12913.910731529999,61.498653989998274,54352.99291896 2023-12-01,18:35:46.000,335,11100145,-795,0,1701455745,12914.23407441,61.9357000500022,54353.00689320001 2023-12-01,18:35:47.000,335,11100102,-795,0,1701455746,12914.564153599997,62.38684437000484,54353.104712880006 2023-12-01,18:35:48.000,335,11100113,-795,0,1701455747,12914.793188139993,62.873234340004274,54353.286378 2023-12-01,18:35:49.000,335,11100125,-795,0,1701455748,12914.921178029988,63.25388735999877,54353.391184800006 2023-12-01,18:35:50.000,335,11100138,-795,0,1701455749,12914.874023859993,63.54995082000096,54353.440094640006 2023-12-01,18:35:51.000,335,11100112,-795,0,1701455750,12914.752770279993,63.789621240001,54353.61477264 2023-12-01,18:35:52.000,335,11100126,-795,0,1701455751,12914.705616109997,63.93765297000209,54353.88727032001 2023-12-01,18:35:53.000,335,11100137,-795,0,1701455752,12914.483317879996,64.10683209000126,54354.01303848001 2023-12-01,18:35:54.000,335,11100075,-795,0,1701455753,12914.442900019996,64.27601121000043,54354.09688392 2023-12-01,18:35:55.000,335,11100149,-795,0,1701455754,12914.442900019996,64.50158337000175,54354.04797408 2023-12-01,18:35:56.000,335,11100117,-795,0,1701455755,12914.570889909992,64.84699073999946,54354.20169072001 2023-12-01,18:35:57.000,335,11100131,-795,0,1701455756,12914.725825039997,65.36862636000296,54354.34143312 2023-12-01,18:35:58.000,335,11100107,-795,0,1701455757,12914.948123269998,65.94665502000134,54354.48117552 2023-12-01,18:35:59.000,335,11100111,-795,0,1701455758,12915.14347625999,66.68681366999954,54354.509124 2023-12-01,18:36:00.000,335,11100163,-795,0,1701455759,12915.33209294,67.3987758000003,54354.82354440001 2023-12-01,18:36:01.000,335,11100119,-795,0,1701455760,12915.480291759995,68.03319750000082,54354.90738984 2023-12-01,18:36:02.000,335,11100108,-795,0,1701455761,12915.621754269996,68.47024356000475,54355.117003440006 2023-12-01,18:36:03.000,335,11100136,-795,0,1701455762,12915.648699509991,68.80155267000373,54355.15892616001 2023-12-01,18:36:04.000,335,11100097,-795,0,1701455763,12915.648699509991,68.9707317900029,54355.35456552001 2023-12-01,18:36:05.000,335,11100098,-795,0,1701455764,12915.540918549996,69.0694196100012,54355.333604160005 2023-12-01,18:36:06.000,335,11100142,-795,0,1701455765,12915.567863789991,69.09761612999864,54355.64103744001 2023-12-01,18:36:07.000,335,11100120,-795,0,1701455766,12915.520709619996,69.18220568999823,54355.92052224 2023-12-01,18:36:08.000,335,11100164,-795,0,1701455767,12915.51397331,69.32318828999996,54356.123148720006 2023-12-01,18:36:09.000,335,11100120,-795,0,1701455768,12915.44661020999,69.56285871,54355.955457840006 2023-12-01,18:36:10.000,335,11100083,-795,0,1701455769,12915.53418224,69.85187304000283,54356.20000704 2023-12-01,18:36:11.000,335,11100108,-795,0,1701455770,12915.61501796,70.19023128000117,54356.30481384 2023-12-01,18:36:12.000,335,11100079,-795,0,1701455771,12915.769953089992,70.50744213000144,54356.51442744 2023-12-01,18:36:13.000,335,11100166,-795,0,1701455772,12915.945097149997,70.81760385000234,54356.71705392001 2023-12-01,18:36:14.000,335,11100148,-795,0,1701455773,12916.100032279988,71.05727427000238,54356.80089936 2023-12-01,18:36:15.000,335,11100137,-795,0,1701455774,12916.174131689993,71.22645339000155,54356.82884784 2023-12-01,18:36:16.000,335,11100124,-795,0,1701455775,12916.329066819999,71.34628859999793,54356.9895516 2023-12-01,18:36:17.000,335,11100122,-795,0,1701455776,12916.369484679999,71.43792729000415,54356.9895516 2023-12-01,18:36:18.000,335,11100136,-795,0,1701455777,12916.457056709995,71.49432032999903,54357.20615232 2023-12-01,18:36:19.000,335,11100105,-795,0,1701455778,12916.38295729999,71.57186075999925,54357.20615232 2023-12-01,18:36:20.000,335,11100125,-795,0,1701455779,12916.281912649989,71.58595901999797,54357.33192048 2023-12-01,18:36:21.000,335,11100168,-795,0,1701455780,12916.012460249993,71.67759771000419,54357.35288184 2023-12-01,18:36:22.000,335,11100147,-795,0,1701455781,12915.749744159992,71.73399074999907,54357.49262424 2023-12-01,18:36:23.000,335,11100109,-795,0,1701455782,12915.419664969995,71.85382596000272,54357.55550832001 2023-12-01,18:36:24.000,335,11100119,-795,0,1701455783,12915.18389411999,72.01595595000254,54357.828006 2023-12-01,18:36:25.000,335,11100180,-795,0,1701455784,12914.988541129998,72.1851350700017,54357.8629416 2023-12-01,18:36:26.000,335,11100087,-795,0,1701455785,12914.874023859993,72.34726506000152,54357.8629416 2023-12-01,18:36:27.000,335,11100147,-795,0,1701455786,12914.813397069993,72.49529679000261,54357.81403176 2023-12-01,18:36:28.000,335,11100073,-795,0,1701455787,12914.853814929993,72.53759156999877,54357.897877200005 2023-12-01,18:36:29.000,335,11100149,-795,0,1701455788,12914.806660759998,72.62923025999771,54357.89089008001 2023-12-01,18:36:30.000,335,11100131,-795,0,1701455789,12914.698879800002,72.71381982000457,54357.9328128 2023-12-01,18:36:31.000,335,11100096,-795,0,1701455790,12914.631516699992,72.74906547000137,54357.89089008001 2023-12-01,18:36:32.000,335,11100132,-795,0,1701455791,12914.624780389997,72.72086895000393,54358.10050368 2023-12-01,18:36:33.000,335,11100117,-795,0,1701455792,12914.530472049992,72.69972155999858,54358.1424264 2023-12-01,18:36:34.000,335,11100081,-795,0,1701455793,12914.409218469991,72.62923025999771,54358.21928472 2023-12-01,18:36:35.000,335,11100083,-795,0,1701455794,12914.079139279995,72.50939505000133,54358.15640064001 2023-12-01,18:36:36.000,335,11100103,-795,0,1701455795,12913.917467839994,72.3684124499996,54358.26819456 2023-12-01,18:36:37.000,335,11100151,-795,0,1701455796,12913.715378539993,72.34726506000152,54358.29614304001 2023-12-01,18:36:38.000,335,11100109,-795,0,1701455797,12913.567179719998,72.36136332000024,54358.32409152001 2023-12-01,18:36:39.000,335,11100124,-795,0,1701455798,12913.452662449992,72.55873896000412,54358.26120744 2023-12-01,18:36:40.000,335,11100172,-795,0,1701455799,12913.311199939992,72.76316373000009,54358.3171044 2023-12-01,18:36:41.000,335,11100134,-795,0,1701455800,12913.19668267,73.0380798000042,54358.21928472 2023-12-01,18:36:42.000,335,11100135,-795,0,1701455801,12913.304463629996,73.21430805000273,54358.26120744 2023-12-01,18:36:43.000,335,11100115,-795,0,1701455802,12913.486343999997,73.42578194999805,54358.233258960005 2023-12-01,18:36:44.000,335,11100144,-795,0,1701455803,12913.856841049994,73.60201020000386,54358.21928472 2023-12-01,18:36:45.000,335,11100148,-795,0,1701455804,12914.058930349995,73.77823845000239,54358.02364536 2023-12-01,18:36:46.000,335,11100142,-795,0,1701455805,12914.402482159996,73.91922105000413,54358.05159384 2023-12-01,18:36:47.000,335,11100155,-795,0,1701455806,12914.577626220002,74.08135104000394,54358.28915592 2023-12-01,18:36:48.000,335,11100125,-795,0,1701455807,12914.651725629992,74.25757929000247,54358.44287256001 2023-12-01,18:36:49.000,335,11100118,-795,0,1701455808,12914.658461940002,74.40561102000356,54358.43588544 2023-12-01,18:36:50.000,335,11100123,-795,0,1701455809,12914.624780389997,74.50429884000187,54358.449859680004 2023-12-01,18:36:51.000,335,11100112,-795,0,1701455810,12914.503526809996,74.66642883000168,54358.29614304001 2023-12-01,18:36:52.000,335,11100106,-795,0,1701455811,12914.463108949996,74.7792149099987,54358.37998848 2023-12-01,18:36:53.000,335,11100132,-795,0,1701455812,12914.449636329991,74.89905012000236,54358.449859680004 2023-12-01,18:36:54.000,335,11100143,-795,0,1701455813,12914.516999430001,74.91314838000108,54358.44287256001 2023-12-01,18:36:55.000,335,11100144,-795,0,1701455814,12914.422691089996,74.94839402999787,54358.26819456 2023-12-01,18:36:56.000,335,11100157,-795,0,1701455815,12914.469845259991,75.01183619999938,54358.31011728 2023-12-01,18:36:57.000,335,11100136,-795,0,1701455816,12914.530472049992,74.99773794000066,54358.22627184001 2023-12-01,18:36:58.000,335,11100178,-795,0,1701455817,12914.604571459997,74.97659055000258,54358.07954232001 2023-12-01,18:36:59.000,335,11100089,-795,0,1701455818,12914.759506590002,75.01183619999938,54357.89089008001 2023-12-01,18:37:00.000,335,11100146,-795,0,1701455819,12914.941386959988,75.00478707000002,54357.78608328 2023-12-01,18:37:01.000,335,11100136,-795,0,1701455820,12915.055904229994,75.04003272000409,54357.6183924 2023-12-01,18:37:02.000,335,11100149,-795,0,1701455821,12915.27146615,75.04708185000345,54357.52755984 2023-12-01,18:37:03.000,335,11100159,-795,0,1701455822,12915.588072719991,75.05413098000281,54357.58345680001 2023-12-01,18:37:04.000,335,11100153,-795,0,1701455823,12915.857525120002,75.04708185000345,54357.464675760006 2023-12-01,18:37:05.000,335,11100116,-795,0,1701455824,12916.133713829993,75.01888532999874,54357.276023520004 2023-12-01,18:37:06.000,335,11100157,-795,0,1701455825,12916.416638849994,74.87085359999764,54357.11531976 2023-12-01,18:37:07.000,335,11100157,-795,0,1701455826,12916.74671803999,74.66642883000168,54357.04544856 2023-12-01,18:37:08.000,335,11100144,-795,0,1701455827,12917.177841880002,74.37741449999885,54356.95461600001 2023-12-01,18:37:09.000,335,11100098,-795,0,1701455828,12917.575284169994,74.13774407999881,54356.85679632 2023-12-01,18:37:10.000,335,11100115,-795,0,1701455829,12917.94578121999,73.84872975000326,54356.56333728 2023-12-01,18:37:11.000,335,11100157,-795,0,1701455830,12918.430795539993,73.71479628000088,54356.52141456 2023-12-01,18:37:12.000,335,11100144,-795,0,1701455831,12919.037063439995,73.51742064000427,54356.68211832 2023-12-01,18:37:13.000,335,11100149,-795,0,1701455832,12919.643331339998,73.32709412999975,54356.64718272001 2023-12-01,18:37:14.000,335,11100134,-795,0,1701455833,12920.195708759995,73.0239815399982,54356.556350160005 2023-12-01,18:37:15.000,335,11100040,-795,0,1701455834,12920.734613560002,72.67152504000114,54356.44455624 2023-12-01,18:37:16.000,335,11100135,-795,0,1701455835,12921.192682639994,72.29792114999873,54356.36769792 2023-12-01,18:37:17.000,335,11100104,-795,0,1701455836,12921.556443379995,71.85382596000272,54356.35372368 2023-12-01,18:37:18.000,335,11100113,-795,0,1701455837,12922.014512460002,71.37448512000265,54356.458530480006 2023-12-01,18:37:19.000,335,11100144,-795,0,1701455838,12922.263755929998,70.96563558000344,54356.43058200001 2023-12-01,18:37:20.000,335,11100130,-795,0,1701455839,12922.51973570999,70.62022820999846,54356.36769792 2023-12-01,18:37:21.000,335,11100118,-795,0,1701455840,12922.775715489995,70.32416475000355,54356.34673656 2023-12-01,18:37:22.000,335,11100111,-795,0,1701455841,12923.099058369997,70.1197399800003,54356.437569120004 2023-12-01,18:37:23.000,335,11100073,-795,0,1701455842,12923.274202430002,69.95056086000113,54356.36071080001 2023-12-01,18:37:24.000,335,11100137,-795,0,1701455843,12923.523445899998,69.8095782599994,54356.34673656 2023-12-01,18:37:25.000,335,11100152,-795,0,1701455844,12923.604281619999,69.6756447900043,54356.16507144001 2023-12-01,18:37:26.000,335,11100135,-795,0,1701455845,12923.893942949995,69.42187610999827,54356.22795552 2023-12-01,18:37:27.000,335,11100150,-795,0,1701455846,12924.08929594,69.12581265000335,54356.1860328 2023-12-01,18:37:28.000,335,11100169,-795,0,1701455847,12924.432847750002,68.7592578900003,54356.409620640006 2023-12-01,18:37:29.000,335,11100127,-795,0,1701455848,12924.607991809993,68.35745748000045,54356.33276232001 2023-12-01,18:37:30.000,335,11100065,-795,0,1701455849,12924.769663249994,67.99795185000403,54356.1860328 2023-12-01,18:37:31.000,335,11100050,-795,0,1701455850,12924.810081109994,67.60320057000354,54355.94847072001 2023-12-01,18:37:32.000,335,11100081,-795,0,1701455851,12924.951543619994,67.20140016000369,54355.885586640004 2023-12-01,18:37:33.000,335,11100131,-795,0,1701455852,12925.072797199995,66.81369801000255,54355.87859952001 2023-12-01,18:37:34.000,335,11100116,-795,0,1701455853,12925.09974243999,66.44009412000014,54355.80872832001 2023-12-01,18:37:35.000,335,11100178,-795,0,1701455854,12925.173841849995,66.15107979000459,54355.668985920005 2023-12-01,18:37:36.000,335,11100181,-795,0,1701455855,12925.28835912,65.86911459000112,54355.75981848001 2023-12-01,18:37:37.000,335,11100125,-795,0,1701455856,12925.295095429996,65.58714938999765,54355.79475408 2023-12-01,18:37:38.000,335,11100079,-795,0,1701455857,12925.18057815999,65.38272462000168,54355.75981848001 2023-12-01,18:37:39.000,335,11100148,-795,0,1701455858,12925.05932457999,65.19239811000443,54355.60610184 2023-12-01,18:37:40.000,335,11100142,-795,0,1701455859,12924.96501624,65.05846464000206,54355.53623064 2023-12-01,18:37:41.000,335,11100188,-795,0,1701455860,12924.96501624,64.95977682000375,54355.34059128 2023-12-01,18:37:42.000,335,11100132,-795,0,1701455861,12925.093006129995,64.81174509000266,54355.24975872 2023-12-01,18:37:43.000,335,11100147,-795,0,1701455862,12925.375931149996,64.68486074999964,54355.15892616001 2023-12-01,18:37:44.000,335,11100127,-795,0,1701455863,12925.685801409993,64.5932220600007,54355.20084888 2023-12-01,18:37:45.000,335,11100113,-795,0,1701455864,12926.083243699999,64.46633771999768,54355.12399056 2023-12-01,18:37:46.000,335,11100100,-795,0,1701455865,12926.4874223,64.43109207000089,54354.98424816 2023-12-01,18:37:47.000,335,11100086,-795,0,1701455866,12926.871391970002,64.27601121000043,54354.7886088 2023-12-01,18:37:48.000,335,11100073,-795,0,1701455867,12927.369878909994,64.1491268700047,54354.732711840006 2023-12-01,18:37:49.000,335,11100118,-795,0,1701455868,12927.881838469992,64.00814427000296,54354.79559592 2023-12-01,18:37:50.000,335,11100107,-795,0,1701455869,12928.312962309989,63.95880036000017,54354.60694368001 2023-12-01,18:37:51.000,335,11100104,-795,0,1701455870,12928.690195669995,63.93765297000209,54354.5789952 2023-12-01,18:37:52.000,335,11100113,-795,0,1701455871,12929.114583199997,63.979947749998246,54354.64187928 2023-12-01,18:37:53.000,335,11100122,-795,0,1701455872,12929.552443349989,64.07158644000447,54354.69777624 2023-12-01,18:37:54.000,335,11100113,-795,0,1701455873,12929.808423129994,64.30420772999787,54354.82354440001 2023-12-01,18:37:55.000,335,11100083,-795,0,1701455874,12930.06440291,64.3817481599981,54354.51611112001 2023-12-01,18:37:56.000,335,11100021,-795,0,1701455875,12930.320382689992,64.42404294000153,54354.58598232001 2023-12-01,18:37:57.000,335,11100102,-795,0,1701455876,12930.643725569993,64.52273075999983,54354.711750480004 2023-12-01,18:37:58.000,335,11100119,-795,0,1701455877,12930.845814869994,64.48043598000368,54354.80258304001 2023-12-01,18:37:59.000,335,11100157,-795,0,1701455878,12931.128739889995,64.40289555000345,54354.80957016 2023-12-01,18:38:00.000,335,11100137,-795,0,1701455879,12931.36451074,64.3817481599981,54354.85848 2023-12-01,18:38:01.000,335,11100127,-795,0,1701455880,12931.505973250001,64.37469902999874,54354.80258304001 2023-12-01,18:38:02.000,335,11100066,-795,0,1701455881,12931.728271480002,64.35355164000066,54354.68380200001 2023-12-01,18:38:03.000,335,11100086,-795,0,1701455882,12931.957306019998,64.36060077000002,54354.63489216001 2023-12-01,18:38:04.000,335,11100106,-795,0,1701455883,12932.206549489994,64.3465025100013,54354.62790504 2023-12-01,18:38:05.000,335,11100123,-795,0,1701455884,12932.428847719995,64.31830599000386,54354.55803384001 2023-12-01,18:38:06.000,335,11100090,-795,0,1701455885,12932.644409640001,64.12797947999934,54354.4043172 2023-12-01,18:38:07.000,335,11100125,-795,0,1701455886,12932.900389419992,63.89535818999866,54354.36239448 2023-12-01,18:38:08.000,335,11100156,-795,0,1701455887,12933.169841819989,63.64863863999926,54354.509124 2023-12-01,18:38:09.000,335,11100128,-795,0,1701455888,12933.425821599994,63.28208388000348,54354.52309824 2023-12-01,18:38:10.000,335,11100104,-795,0,1701455889,12933.66159245,62.85913607999828,54354.45322704 2023-12-01,18:38:11.000,335,11100103,-795,0,1701455890,12933.80305496,62.45028653999907,54354.34143312 2023-12-01,18:38:12.000,335,11100080,-795,0,1701455891,12934.085979980002,62.05553525999858,54354.20169072001 2023-12-01,18:38:13.000,335,11100125,-795,0,1701455892,12934.395850239998,61.717177020000236,54354.4043172 2023-12-01,18:38:14.000,335,11100122,-795,0,1701455893,12934.57099429999,61.498653989998274,54354.32047176001 2023-12-01,18:38:15.000,335,11100138,-795,0,1701455894,12934.69898419,61.38586791000125,54354.29252328 2023-12-01,18:38:16.000,335,11100132,-795,0,1701455895,12934.847183009995,61.364720520003175,54354.278549040006 2023-12-01,18:38:17.000,335,11100101,-795,0,1701455896,12935.008854449996,61.315376610000385,54354.41130432 2023-12-01,18:38:18.000,335,11100089,-795,0,1701455897,12935.035799689991,61.37881878000189,54354.46021416 2023-12-01,18:38:19.000,335,11100164,-795,0,1701455898,12935.069481239996,61.42816269000468,54354.4043172 2023-12-01,18:38:20.000,335,11100162,-795,0,1701455899,12935.157053269992,61.40701529999933,54354.45322704 2023-12-01,18:38:21.000,335,11100119,-795,0,1701455900,12935.130108029996,61.357671390003816,54354.35540736 2023-12-01,18:38:22.000,335,11100160,-795,0,1701455901,12935.231152679997,61.20963966000272,54354.36938160001 2023-12-01,18:38:23.000,335,11100147,-795,0,1701455902,12935.345669950002,61.125050100003136,54354.46720128001 2023-12-01,18:38:24.000,335,11100136,-795,0,1701455903,12935.487132460003,61.05455880000227,54354.46021416 2023-12-01,18:38:25.000,335,11100158,-795,0,1701455904,12935.581440799993,60.99816576000012,54354.38335584 2023-12-01,18:38:26.000,335,11100089,-795,0,1701455905,12935.567968179988,61.06160793000163,54354.22265208001 2023-12-01,18:38:27.000,335,11100064,-795,0,1701455906,12935.473659839998,61.188492270004645,54354.2645748 2023-12-01,18:38:28.000,335,11100135,-795,0,1701455907,12935.406296740002,61.38586791000125,54354.22265208001 2023-12-01,18:38:29.000,335,11100079,-795,0,1701455908,12935.345669950002,61.70307876000152,54354.18072936001 2023-12-01,18:38:30.000,335,11100174,-795,0,1701455909,12935.197471129992,61.949798310000915,54354.03399984001 2023-12-01,18:38:31.000,335,11100113,-795,0,1701455910,12935.157053269992,62.168321340002876,54354.06893544 2023-12-01,18:38:32.000,335,11100117,-795,0,1701455911,12935.042536,62.400942630003556,54354.13181952001 2023-12-01,18:38:33.000,335,11100107,-795,0,1701455912,12934.89433717999,62.55602349000401,54354.13181952001 2023-12-01,18:38:34.000,335,11100068,-795,0,1701455913,12934.65856633,62.69700608999847,54354.061948320006 2023-12-01,18:38:35.000,335,11100040,-795,0,1701455914,12934.436268099998,62.866185210004915,54353.810412 2023-12-01,18:38:36.000,335,11100064,-795,0,1701455915,12934.153343079997,63.049462590002804,54353.85932184 2023-12-01,18:38:37.000,335,11100157,-795,0,1701455916,12933.897363299991,63.1974943200039,54353.79643776001 2023-12-01,18:38:38.000,335,11100168,-795,0,1701455917,12933.466239459995,63.345526049997716,54353.810412 2023-12-01,18:38:39.000,335,11100106,-795,0,1701455918,12933.129423959988,63.5429016900016,54353.71259232 2023-12-01,18:38:40.000,335,11100139,-795,0,1701455919,12932.826290010002,63.74732646000484,54353.635734 2023-12-01,18:38:41.000,335,11100107,-795,0,1701455920,12932.428847719995,63.87421080000058,54353.53092720001 2023-12-01,18:38:42.000,335,11100076,-795,0,1701455921,12932.098768529999,63.92355471000337,54353.46105600001 2023-12-01,18:38:43.000,335,11100070,-795,0,1701455922,12931.883206609993,63.92355471000337,54353.38419768001 2023-12-01,18:38:44.000,335,11100090,-795,0,1701455923,12931.802370889993,64.0010951400036,54353.23048104 2023-12-01,18:38:45.000,335,11100132,-795,0,1701455924,12931.768689340002,63.979947749998246,54353.23048104 2023-12-01,18:38:46.000,335,11100139,-795,0,1701455925,12931.829316130003,63.916505580004014,54353.09073864 2023-12-01,18:38:47.000,335,11100135,-795,0,1701455926,12931.957306019998,63.93765297000209,54353.04881592001 2023-12-01,18:38:48.000,335,11100117,-795,0,1701455927,12932.145922699994,63.867161670001224,54353.202532560004 2023-12-01,18:38:49.000,335,11100108,-795,0,1701455928,12932.267176279995,63.83191602000443,54353.16759696 2023-12-01,18:38:50.000,335,11100112,-795,0,1701455929,12932.50294713,63.89535818999866,54353.083751520004 2023-12-01,18:38:51.000,335,11100099,-795,0,1701455930,12932.772399529997,63.92355471000337,54353.02785456001 2023-12-01,18:38:52.000,335,11100116,-795,0,1701455931,12933.082269789993,63.88125992999994,54353.07676440001 2023-12-01,18:38:53.000,335,11100149,-795,0,1701455932,12933.291095399989,63.66273689999798,54353.153622720005 2023-12-01,18:38:54.000,335,11100201,-795,0,1701455933,12933.45950315,63.38782083000115,54353.07676440001 2023-12-01,18:38:55.000,335,11100177,-795,0,1701455934,12933.607701969995,63.0847082399996,54353.00689320001 2023-12-01,18:38:56.000,335,11100161,-795,0,1701455935,12933.73569185999,62.66176044000167,54353.13266136 2023-12-01,18:38:57.000,335,11100137,-795,0,1701455936,12933.830000199996,62.21766524999839,54353.31432648001 2023-12-01,18:38:58.000,335,11100047,-795,0,1701455937,12933.84347282,61.766520930003026,54353.321313600005 2023-12-01,18:38:59.000,335,11100103,-795,0,1701455938,12933.910835919996,61.29422922000231,54353.11868712 2023-12-01,18:39:00.000,335,11100125,-795,0,1701455939,12934.052298429997,60.80783925000287,54353.1117 2023-12-01,18:39:01.000,335,11100114,-795,0,1701455940,12934.213969869998,60.33554754000215,54353.21650680001 2023-12-01,18:39:02.000,335,11100179,-795,0,1701455941,12934.294805589998,59.79981365999993,54353.286378 2023-12-01,18:39:03.000,335,11100118,-795,0,1701455942,12934.429531789989,59.285227170003054,54353.440094640006 2023-12-01,18:39:04.000,335,11100160,-795,0,1701455943,12934.382377619993,58.70014937999804,54353.607785520006 2023-12-01,18:39:05.000,335,11100088,-795,0,1701455944,12934.409322859989,58.016383770001994,54353.59381128 2023-12-01,18:39:06.000,335,11100079,-795,0,1701455945,12934.362168689993,57.29032338000252,54353.53092720001 2023-12-01,18:39:07.000,335,11100109,-795,0,1701455946,12934.247651420003,56.564262990003044,54353.489004480005 2023-12-01,18:39:08.000,335,11100138,-795,0,1701455947,12934.180288319993,55.915743030003796,54353.69861808001 2023-12-01,18:39:09.000,335,11100141,-795,0,1701455948,12934.133134149997,55.26722307000455,54353.84534760001 2023-12-01,18:39:10.000,335,11100162,-795,0,1701455949,12934.018616879992,54.63985050000338,54353.873296080004 2023-12-01,18:39:11.000,335,11100147,-795,0,1701455950,12933.917572229991,54.13231313999859,54353.85932184 2023-12-01,18:39:12.000,335,11100134,-795,0,1701455951,12933.789582339996,53.69526708000194,54353.97111576 2023-12-01,18:39:13.000,335,11100111,-795,0,1701455952,12933.67506506999,53.385105360001035,54353.97111576 2023-12-01,18:39:14.000,335,11100084,-795,0,1701455953,12933.63464720999,53.06084538000141,54354.14579376 2023-12-01,18:39:15.000,335,11100058,-795,0,1701455954,12933.39214004999,52.83527322000009,54354.159768000005 2023-12-01,18:39:16.000,335,11100115,-795,0,1701455955,12933.102478719993,52.68019235999964,54354.04797408 2023-12-01,18:39:17.000,335,11100091,-795,0,1701455956,12932.913862039997,52.525111499999184,54354.10387104001 2023-12-01,18:39:18.000,335,11100112,-795,0,1701455957,12932.779135839992,52.391178030004085,54354.29252328 2023-12-01,18:39:19.000,335,11100095,-795,0,1701455958,12932.62420071,52.22199891000491,54354.29951040001 2023-12-01,18:39:20.000,335,11100110,-795,0,1701455959,12932.45579295999,52.06691805000446,54354.30649752 2023-12-01,18:39:21.000,335,11100120,-795,0,1701455960,12932.44232034,51.883640669999295,54354.24361344 2023-12-01,18:39:22.000,335,11100095,-795,0,1701455961,12932.489474509995,51.763805460002914,54354.48816264001 2023-12-01,18:39:23.000,335,11100107,-795,0,1701455962,12932.53662867999,51.66511764000461,54354.45322704 2023-12-01,18:39:24.000,335,11100099,-795,0,1701455963,12932.54336499,51.643970249999256,54354.55803384001 2023-12-01,18:39:25.000,335,11100114,-795,0,1701455964,12932.52315606,51.61577373000182,54354.592969440004 2023-12-01,18:39:26.000,335,11100120,-795,0,1701455965,12932.38169355,51.531184170002234,54354.6488664 2023-12-01,18:39:27.000,335,11100106,-795,0,1701455966,12932.45579295999,51.60872460000246,54354.92136408001 2023-12-01,18:39:28.000,335,11100115,-795,0,1701455967,12932.327803069995,51.742658070004836,54355.096042080004 2023-12-01,18:39:29.000,335,11100081,-795,0,1701455968,12932.25370365999,51.932984580002085,54355.15892616001 2023-12-01,18:39:30.000,335,11100083,-795,0,1701455969,12932.085295909994,52.158556740003405,54355.3475784 2023-12-01,18:39:31.000,335,11100093,-795,0,1701455970,12931.923624469993,52.37003063999873,54355.27072008 2023-12-01,18:39:32.000,335,11100107,-795,0,1701455971,12931.721535169992,52.60970105999877,54355.43841096 2023-12-01,18:39:33.000,335,11100118,-795,0,1701455972,12931.546391110001,52.71543801000371,54355.52924352 2023-12-01,18:39:34.000,335,11100127,-795,0,1701455973,12931.36451074,52.785929310004576,54355.6270632 2023-12-01,18:39:35.000,335,11100128,-795,0,1701455974,12931.18263037,52.80707670000265,54355.52924352 2023-12-01,18:39:36.000,335,11100142,-795,0,1701455975,12930.886232729994,52.800027570003294,54355.59212760001 2023-12-01,18:39:37.000,335,11100149,-795,0,1701455976,12930.711088669988,52.82822409000073,54355.738857120006 2023-12-01,18:39:38.000,335,11100115,-795,0,1701455977,12930.421427339992,52.82117496000137,54355.766805600004 2023-12-01,18:39:39.000,335,11100148,-795,0,1701455978,12930.205865420001,52.757732789999864,54355.6969344 2023-12-01,18:39:40.000,335,11100097,-795,0,1701455979,12930.07787552999,52.750683660000504,54355.74584424 2023-12-01,18:39:41.000,335,11100133,-795,0,1701455980,12929.93641301999,52.71543801000371,54355.58514048 2023-12-01,18:39:42.000,335,11100154,-795,0,1701455981,12929.79495050999,52.70838888000435,54355.59212760001 2023-12-01,18:39:43.000,335,11100131,-795,0,1701455982,12929.84210468,52.77888017999794,54355.766805600004 2023-12-01,18:39:44.000,335,11100156,-795,0,1701455983,12929.76126896,52.88461713000288,54355.77379272 2023-12-01,18:39:45.000,335,11100130,-795,0,1701455984,12929.78147789,53.04674712000269,54355.70392152 2023-12-01,18:39:46.000,335,11100097,-795,0,1701455985,12929.83536836999,53.23707362999994,54355.58514048 2023-12-01,18:39:47.000,335,11100106,-795,0,1701455986,12930.050930289995,53.46969492000062,54355.65501168 2023-12-01,18:39:48.000,335,11100123,-795,0,1701455987,12930.286701140001,53.730512729998736,54355.65501168 2023-12-01,18:39:49.000,335,11100113,-795,0,1701455988,12930.636989259998,54.04067444999964,54355.67597304 2023-12-01,18:39:50.000,335,11100135,-795,0,1701455989,12930.940123209999,54.33673791000183,54355.57815336 2023-12-01,18:39:51.000,335,11100109,-795,0,1701455990,12931.290411329996,54.63280137000402,54355.61308896001 2023-12-01,18:39:52.000,335,11100115,-795,0,1701455991,12931.721535169992,54.823127880001266,54355.82270256 2023-12-01,18:39:53.000,335,11100167,-795,0,1701455992,12931.957306019998,55.112142210004095,54355.836676800005 2023-12-01,18:39:54.000,335,11100100,-795,0,1701455993,12932.226758419994,55.281321330003266,54355.68296016 2023-12-01,18:39:55.000,335,11100092,-795,0,1701455994,12932.37495723999,55.43640219000372,54355.61308896001 2023-12-01,18:39:56.000,335,11100084,-795,0,1701455995,12932.60399178,55.59148305000417,54355.71090864001 2023-12-01,18:39:57.000,335,11100106,-795,0,1701455996,12932.812817389997,55.704269130001194,54355.906548000006 2023-12-01,18:39:58.000,335,11100104,-795,0,1701455997,12932.974488829997,55.79590782000014,54356.004367680005 2023-12-01,18:39:59.000,335,11100111,-795,0,1701455998,12933.216995989998,55.90869390000444,54356.102187360004 2023-12-01,18:40:00.000,335,11100113,-795,0,1701455999,12933.43929422,55.95803780999995,54356.15808432 2023-12-01,18:40:01.000,335,11100128,-795,0,1701456000,12933.63464720999,56.00738172000274,54356.13013584 2023-12-01,18:40:02.000,335,11100086,-795,0,1701456001,12933.856945439991,56.049676499998895,54356.42359488 2023-12-01,18:40:03.000,335,11100078,-795,0,1701456002,12934.005144260002,56.162462580003194,54356.45154336001 2023-12-01,18:40:04.000,335,11100107,-795,0,1701456003,12934.133134149997,56.26819953000086,54356.51442744 2023-12-01,18:40:05.000,335,11100150,-795,0,1701456004,12934.213969869998,56.43737865000003,54356.44455624 2023-12-01,18:40:06.000,335,11100104,-795,0,1701456005,12934.328487139988,56.58541038000112,54356.577311520006 2023-12-01,18:40:07.000,335,11100137,-795,0,1701456006,12934.63162108999,56.77573688999837,54356.78692512001 2023-12-01,18:40:08.000,335,11100142,-795,0,1701456007,12934.80002884,56.923768619999464,54356.95461600001 2023-12-01,18:40:09.000,335,11100101,-795,0,1701456008,12935.029063379996,57.17753729999822,54357.010512960005 2023-12-01,18:40:10.000,335,11100118,-795,0,1701456009,12935.157053269992,57.24097946999973,54357.14326824 2023-12-01,18:40:11.000,335,11100102,-795,0,1701456010,12935.204207440001,57.44540424000297,54357.04544856 2023-12-01,18:40:12.000,335,11100146,-795,0,1701456011,12935.298515779992,57.53704293000192,54357.35986896 2023-12-01,18:40:13.000,335,11100137,-795,0,1701456012,12935.345669950002,57.64982900999894,54357.40877880001 2023-12-01,18:40:14.000,335,11100116,-795,0,1701456013,12935.278306849992,57.67097640000429,54357.28999776001 2023-12-01,18:40:15.000,335,11100135,-795,0,1701456014,12935.217680059992,57.67097640000429,54357.562495440005 2023-12-01,18:40:16.000,335,11100170,-795,0,1701456015,12935.076217549991,57.607534230002784,54357.59044392 2023-12-01,18:40:17.000,335,11100128,-795,0,1701456016,12934.968436589996,57.431305980004254,54357.7581348 2023-12-01,18:40:18.000,335,11100099,-795,0,1701456017,12934.79329252999,57.198684690003574,54357.75114768001 2023-12-01,18:40:19.000,335,11100114,-795,0,1701456018,12934.645093709994,57.092947739998635,54357.75114768001 2023-12-01,18:40:20.000,335,11100128,-795,0,1701456019,12934.584466919994,56.94491601000482,54357.7581348 2023-12-01,18:40:21.000,335,11100121,-795,0,1701456020,12934.490158579989,56.84622818999924,54357.57646968001 2023-12-01,18:40:22.000,335,11100158,-795,0,1701456021,12934.476685959999,56.88852297000267,54357.66031512 2023-12-01,18:40:23.000,335,11100093,-795,0,1701456022,12934.544049059994,57.07884947999992,54357.828006 2023-12-01,18:40:24.000,335,11100120,-795,0,1701456023,12934.456477029998,57.325569029999315,54357.85595448 2023-12-01,18:40:25.000,335,11100155,-795,0,1701456024,12934.375641309998,57.69917292000173,54357.77210904001 2023-12-01,18:40:26.000,335,11100097,-795,0,1701456025,12934.187024630002,58.143268109997734,54357.67428936001 2023-12-01,18:40:27.000,335,11100100,-795,0,1701456026,12934.032089499997,58.594412430000375,54357.69525072 2023-12-01,18:40:28.000,335,11100138,-795,0,1701456027,12933.84347282,59.02440935999766,54357.79307040001 2023-12-01,18:40:29.000,335,11100112,-795,0,1701456028,12933.64138352,59.43325890000415,54357.70223784001 2023-12-01,18:40:30.000,335,11100130,-795,0,1701456029,12933.378667429999,59.7222732299997,54357.611405280004 2023-12-01,18:40:31.000,335,11100164,-795,0,1701456030,12933.243941229994,60.046533209999325,54357.66730224 2023-12-01,18:40:32.000,335,11100159,-795,0,1701456031,12933.163105509993,60.328498410002794,54357.84198024001 2023-12-01,18:40:33.000,335,11100151,-795,0,1701456032,12933.068797170003,60.680954909999855,54357.85595448 2023-12-01,18:40:34.000,335,11100060,-795,0,1701456033,12932.880180489992,60.955870980003965,54357.848967360005 2023-12-01,18:40:35.000,335,11100110,-795,0,1701456034,12932.50294713,61.308327480001026,54357.58345680001 2023-12-01,18:40:36.000,335,11100100,-795,0,1701456035,12932.145922699994,61.65373484999873,54357.66031512 2023-12-01,18:40:37.000,335,11100139,-795,0,1701456036,12931.761953029993,62.02028961000178,54357.70223784001 2023-12-01,18:40:38.000,335,11100122,-795,0,1701456037,12931.33756549999,62.31635307000397,54357.69525072 2023-12-01,18:40:39.000,335,11100116,-795,0,1701456038,12930.872760109989,62.68995695999911,54357.66730224 2023-12-01,18:40:40.000,335,11100114,-795,0,1701456039,12930.394482099997,62.97897129000194,54357.57646968001 2023-12-01,18:40:41.000,335,11100093,-795,0,1701456040,12929.949885639995,63.30323127000156,54357.38781744001 2023-12-01,18:40:42.000,335,11100101,-795,0,1701456041,12929.545707039993,63.59929473000375,54357.25506216 2023-12-01,18:40:43.000,335,11100082,-795,0,1701456042,12929.296463569997,63.853063410002505,54357.42974016 2023-12-01,18:40:44.000,335,11100113,-795,0,1701456043,12929.074165339996,63.96584948999953,54357.25506216 2023-12-01,18:40:45.000,335,11100115,-795,0,1701456044,12928.791240319995,64.0997829600019,54357.15724248 2023-12-01,18:40:46.000,335,11100117,-795,0,1701456045,12928.467897439994,64.17027426000277,54356.9895516 2023-12-01,18:40:47.000,335,11100114,-795,0,1701456046,12928.232126589988,64.26191295000172,54356.96859024 2023-12-01,18:40:48.000,335,11100141,-795,0,1701456047,12927.908783710001,64.35355164000066,54356.86378344001 2023-12-01,18:40:49.000,335,11100123,-795,0,1701456048,12927.59891344999,64.38879729000473,54356.940641760004 2023-12-01,18:40:50.000,335,11100108,-795,0,1701456049,12927.248625329994,64.38879729000473,54356.78692512001 2023-12-01,18:40:51.000,335,11100159,-795,0,1701456050,12926.763611009992,64.38879729000473,54356.48647896 2023-12-01,18:40:52.000,335,11100120,-795,0,1701456051,12926.40658658,64.32535512000322,54356.38167216001 2023-12-01,18:40:53.000,335,11100119,-795,0,1701456052,12926.083243699999,64.32535512000322,54356.37468504 2023-12-01,18:40:54.000,335,11100139,-795,0,1701456053,12925.807054989993,64.32535512000322,54356.269878240004 2023-12-01,18:40:55.000,335,11100131,-795,0,1701456054,12925.524129969992,64.31830599000386,54356.16507144001 2023-12-01,18:40:56.000,335,11100150,-795,0,1701456055,12925.389403770001,64.21256903999893,54356.123148720006 2023-12-01,18:40:57.000,335,11100079,-795,0,1701456056,12925.18731447,64.08568470000318,54356.01834192 2023-12-01,18:40:58.000,335,11100119,-795,0,1701456057,12925.093006129995,63.93765297000209,54356.06026464 2023-12-01,18:40:59.000,335,11100092,-795,0,1701456058,12924.81681741999,63.77552298000228,54355.92750936001 2023-12-01,18:41:00.000,335,11100113,-795,0,1701456059,12924.688827529993,63.51470517000416,54355.81571544 2023-12-01,18:41:01.000,335,11100125,-795,0,1701456060,12924.412638820002,63.23978910000005,54355.64103744001 2023-12-01,18:41:02.000,335,11100123,-795,0,1701456061,12924.183604279991,62.92962737999915,54355.599114720004 2023-12-01,18:41:03.000,335,11100128,-795,0,1701456062,12923.98151497999,62.66880957000103,54355.66199880001 2023-12-01,18:41:04.000,335,11100100,-795,0,1701456063,12923.78616199,62.42913915000099,54355.68296016 2023-12-01,18:41:05.000,335,11100110,-795,0,1701456064,12923.509973279994,62.2811074199999,54355.550204880004 2023-12-01,18:41:06.000,335,11100094,-795,0,1701456065,12923.307883979993,62.126026559999445,54355.284694320006 2023-12-01,18:41:07.000,335,11100073,-795,0,1701456066,12923.126003609992,62.006191350003064,54355.41046248 2023-12-01,18:41:08.000,335,11100176,-795,0,1701456067,12922.950859550001,61.87225788000069,54355.4174496 2023-12-01,18:41:09.000,335,11100107,-795,0,1701456068,12922.76224286999,61.75242267000431,54355.46635944 2023-12-01,18:41:10.000,335,11100107,-795,0,1701456069,12922.52647202,61.55504703000042,54355.3126428 2023-12-01,18:41:11.000,335,11100123,-795,0,1701456070,12922.209865449993,61.39291704000061,54355.333604160005 2023-12-01,18:41:12.000,335,11100115,-795,0,1701456071,12922.001039839997,61.315376610000385,54355.45937232 2023-12-01,18:41:13.000,335,11100090,-795,0,1701456072,12921.63054279,61.20259053000336,54355.4174496 2023-12-01,18:41:14.000,335,11100062,-795,0,1701456073,12921.172473709994,61.04750967000291,54355.382514000004 2023-12-01,18:41:15.000,335,11100077,-795,0,1701456074,12920.47189747,60.906527070001175,54354.879441360004 2023-12-01,18:41:16.000,335,11100107,-795,0,1701456075,12920.034037319994,60.61751273999835,54355.01918376001 2023-12-01,18:41:17.000,335,11100159,-795,0,1701456076,12919.488396209992,60.30030188999808,54354.998222400005 2023-12-01,18:41:18.000,335,11100051,-795,0,1701456077,12919.00338188999,59.84915757000272,54354.900402720006 2023-12-01,18:41:19.000,335,11100112,-795,0,1701456078,12918.585730669998,59.38391499000136,54354.85149288001 2023-12-01,18:41:20.000,335,11100095,-795,0,1701456079,12918.174815760001,58.90457415000128,54354.69777624 2023-12-01,18:41:21.000,335,11100144,-795,0,1701456080,12917.70327405999,58.418184180001845,54354.53707248001 2023-12-01,18:41:22.000,335,11100098,-795,0,1701456081,12917.285622839998,57.97408898999856,54354.55104672 2023-12-01,18:41:23.000,335,11100135,-795,0,1701456082,12916.66588231999,57.61458336000214,54354.39034296001 2023-12-01,18:41:24.000,335,11100095,-795,0,1701456083,12915.985515009997,57.29737251000188,54354.28553616 2023-12-01,18:41:25.000,335,11100120,-795,0,1701456084,12915.19063043,57.10704600000463,54353.99906424 2023-12-01,18:41:26.000,335,11100118,-795,0,1701456085,12914.591098839992,56.89557210000203,54353.8802832 2023-12-01,18:41:27.000,335,11100152,-795,0,1701456086,12914.08587558999,56.7193438500035,54353.96412864001 2023-12-01,18:41:28.000,335,11100115,-795,0,1701456087,12913.567179719998,56.5713121200024,54353.90124456 2023-12-01,18:41:29.000,335,11100141,-795,0,1701456088,12912.98785705999,56.49377169000218,54353.810412 2023-12-01,18:41:30.000,335,11100102,-795,0,1701456089,12912.475897499993,56.40213300000323,54353.64272112 2023-12-01,18:41:31.000,335,11100041,-795,0,1701456090,12911.963937939996,56.40918213000259,54353.45406888 2023-12-01,18:41:32.000,335,11100147,-795,0,1701456091,12911.600177199995,56.4726243000041,54353.4261204 2023-12-01,18:41:33.000,335,11100109,-795,0,1701456092,12911.135371809993,56.63475429000391,54353.4959916 2023-12-01,18:41:34.000,335,11100144,-795,0,1701456093,12910.6570938,56.82508080000116,54353.419133280004 2023-12-01,18:41:35.000,335,11100129,-795,0,1701456094,12910.111452689998,57.0295055700044,54353.30733936 2023-12-01,18:41:36.000,335,11100142,-795,0,1701456095,12909.673592539992,57.17753729999822,54353.18855832 2023-12-01,18:41:37.000,335,11100097,-795,0,1701456096,12909.303095489995,57.46655163000105,54353.286378 2023-12-01,18:41:38.000,335,11100085,-795,0,1701456097,12908.925862129989,57.741467699997884,54353.0418288 2023-12-01,18:41:39.000,335,11100063,-795,0,1701456098,12908.703563900002,57.99523638000392,54353.00689320001 2023-12-01,18:41:40.000,335,11100133,-795,0,1701456099,12908.595782939992,58.26310332000139,54352.9020864 2023-12-01,18:41:41.000,335,11100116,-795,0,1701456100,12908.541892460002,58.601461559999734,54352.85317656 2023-12-01,18:41:42.000,335,11100121,-795,0,1701456101,12908.514947219992,58.7847389400049,54352.78330536 2023-12-01,18:41:43.000,335,11100153,-795,0,1701456102,12908.413902569991,59.010311099998944,54352.86016368001 2023-12-01,18:41:44.000,335,11100129,-795,0,1701456103,12908.380221020001,59.285227170003054,54352.74138264001 2023-12-01,18:41:45.000,335,11100173,-795,0,1701456104,12908.413902569991,59.59538889000396,54352.70644704 2023-12-01,18:41:46.000,335,11100097,-795,0,1701456105,12908.582310320002,59.94784539000102,54352.73439552 2023-12-01,18:41:47.000,335,11100153,-795,0,1701456106,12908.589046629997,60.222761459997855,54352.49683344 2023-12-01,18:41:48.000,335,11100122,-795,0,1701456107,12908.851762719998,60.42013710000174,54352.48984632 2023-12-01,18:41:49.000,335,11100144,-795,0,1701456108,12908.946071059989,60.58931622000091,54352.56670464 2023-12-01,18:41:50.000,335,11100114,-795,0,1701456109,12909.026906779989,60.673905780000496,54352.42696224001 2023-12-01,18:41:51.000,335,11100108,-795,0,1701456110,12909.10774249999,60.680954909999855,54352.33612968001 2023-12-01,18:41:52.000,335,11100146,-795,0,1701456111,12909.161632979994,60.737347950002004,54352.531769040004 2023-12-01,18:41:53.000,335,11100129,-795,0,1701456112,12909.08753356999,60.680954909999855,54352.49683344 2023-12-01,18:41:54.000,335,11100097,-795,0,1701456113,12908.959543679994,60.63161100000434,54352.433949360005 2023-12-01,18:41:55.000,335,11100139,-795,0,1701456114,12908.676618659993,60.47653014000389,54352.266258480005 2023-12-01,18:41:56.000,335,11100139,-795,0,1701456115,12908.400429950001,60.314400150004076,54352.07061912001 2023-12-01,18:41:57.000,335,11100106,-795,0,1701456116,12908.11750493,60.145221030004905,54351.881966880006 2023-12-01,18:41:58.000,335,11100148,-795,0,1701456117,12908.043405519995,59.835059310004,54351.888954 2023-12-01,18:41:59.000,335,11100070,-795,0,1701456118,12907.787425739989,59.48965193999902,54351.742224480004 2023-12-01,18:42:00.000,335,11100083,-795,0,1701456119,12907.443873930002,59.271128910004336,54351.63043056 2023-12-01,18:42:01.000,335,11100107,-795,0,1701456120,12907.255257249992,59.0314584900043,54351.41382984 2023-12-01,18:42:02.000,335,11100123,-795,0,1701456121,12907.228312009996,58.86227936999785,54351.2950488 2023-12-01,18:42:03.000,335,11100069,-795,0,1701456122,12907.194630459991,58.65785460000188,54351.0504996 2023-12-01,18:42:04.000,335,11100126,-795,0,1701456123,12907.08011319,58.52392112999951,54350.924731440005 2023-12-01,18:42:05.000,335,11100124,-795,0,1701456124,12906.99254115999,58.43933156999992,54350.68018224001 2023-12-01,18:42:06.000,335,11100097,-795,0,1701456125,12907.0194864,58.361791139999696,54350.49153000001 2023-12-01,18:42:07.000,335,11100149,-795,0,1701456126,12906.97233222999,58.3265454900029,54350.47755576 2023-12-01,18:42:08.000,335,11100117,-795,0,1701456127,12906.89149650999,58.404085920003126,54350.29589064001 2023-12-01,18:42:09.000,335,11100105,-795,0,1701456128,12906.73656138,58.52392112999951,54350.23300656 2023-12-01,18:42:10.000,335,11100085,-795,0,1701456129,12906.60857148999,58.71424764000403,54350.037367200006 2023-12-01,18:42:11.000,335,11100087,-795,0,1701456130,12906.386273259988,59.003261969999585,54349.71595968 2023-12-01,18:42:12.000,335,11100071,-795,0,1701456131,12906.211129199997,59.39096412000072,54349.67403696001 2023-12-01,18:42:13.000,335,11100124,-795,0,1701456132,12905.948413109996,59.75751888000377,54349.62512712001 2023-12-01,18:42:14.000,335,11100085,-795,0,1701456133,12905.584652369995,60.25800711000193,54349.60416576001 2023-12-01,18:42:15.000,335,11100127,-795,0,1701456134,12905.416244619999,60.76554446999944,54349.47141048 2023-12-01,18:42:16.000,335,11100110,-795,0,1701456135,12905.261309489993,61.35062226000446,54349.2338484 2023-12-01,18:42:17.000,335,11100132,-795,0,1701456136,12905.382563069994,61.80881570999918,54349.42948776 2023-12-01,18:42:18.000,335,11100096,-795,0,1701456137,12905.47687141,62.231763510004384,54349.28275824 2023-12-01,18:42:19.000,335,11100111,-795,0,1701456138,12905.63180653999,62.67585870000039,54349.198912800006 2023-12-01,18:42:20.000,335,11100101,-795,0,1701456139,12905.887786319996,63.09880649999832,54348.9892992 2023-12-01,18:42:21.000,335,11100072,-795,0,1701456140,12906.291964919998,63.571098209999036,54348.97532496001 2023-12-01,18:42:22.000,335,11100105,-795,0,1701456141,12906.60857148999,64.09273383000254,54349.10109312001 2023-12-01,18:42:23.000,335,11100115,-795,0,1701456142,12906.945386989995,64.64961510000285,54349.080131760005 2023-12-01,18:42:24.000,335,11100091,-795,0,1701456143,12907.309147729997,65.16420158999972,54348.9892992 2023-12-01,18:42:25.000,335,11100120,-795,0,1701456144,12907.760480499994,65.67878808000387,54349.01724768 2023-12-01,18:42:26.000,335,11100081,-795,0,1701456145,12908.21181326999,66.24271848000353,54348.97532496001 2023-12-01,18:42:27.000,335,11100121,-795,0,1701456146,12908.548628769997,66.88418931000342,54348.95436360001 2023-12-01,18:42:28.000,335,11100029,-795,0,1701456147,12908.838290099993,67.46926710000116,54348.912440880005 2023-12-01,18:42:29.000,335,11100169,-795,0,1701456148,12909.181841909995,67.9556570700006,54349.0591704 2023-12-01,18:42:30.000,335,11100091,-795,0,1701456149,12909.545602649996,68.39270313000452,54348.9892992 2023-12-01,18:42:31.000,335,11100121,-795,0,1701456150,12909.895890769993,68.89319136000267,54349.05218328001 2023-12-01,18:42:32.000,335,11100138,-795,0,1701456151,12910.145134239989,69.30909003000124,54349.21987416001 2023-12-01,18:42:33.000,335,11100149,-795,0,1701456152,12910.39437771,69.66859565999766,54349.28275824 2023-12-01,18:42:34.000,335,11100093,-795,0,1701456153,12910.71772059,69.88006956000027,54349.28974536001 2023-12-01,18:42:35.000,335,11100088,-795,0,1701456154,12911.047799779997,70.08449433000351,54349.02423480001 2023-12-01,18:42:36.000,335,11100047,-795,0,1701456155,12911.54628671999,70.23957519000396,54349.15699008 2023-12-01,18:42:37.000,335,11100140,-795,0,1701456156,12911.9369927,70.39465605000441,54349.15699008 2023-12-01,18:42:38.000,335,11100109,-795,0,1701456157,12912.354643919993,70.479245610004,54349.247822640005 2023-12-01,18:42:39.000,335,11100071,-795,0,1701456158,12912.779031449994,70.54268777999823,54349.26179688 2023-12-01,18:42:40.000,335,11100110,-795,0,1701456159,12913.04848384999,70.58498256000166,54349.22686128 2023-12-01,18:42:41.000,335,11100101,-795,0,1701456160,12913.270782079991,70.60612994999974,54349.24083552001 2023-12-01,18:42:42.000,335,11100065,-795,0,1701456161,12913.432453519992,70.69071950999933,54349.296732480005 2023-12-01,18:42:43.000,335,11100032,-795,0,1701456162,12913.567179719998,70.83170211000106,54349.464423360005 2023-12-01,18:42:44.000,335,11100102,-795,0,1701456163,12913.728851159998,70.87399689000449,54349.5482688 2023-12-01,18:42:45.000,335,11100090,-795,0,1701456164,12913.917467839994,71.0713725300011,54349.60416576001 2023-12-01,18:42:46.000,335,11100095,-795,0,1701456165,12914.10608451999,71.20530600000347,54349.61814 2023-12-01,18:42:47.000,335,11100092,-795,0,1701456166,12914.32838274999,71.4167798999988,54349.74390816001 2023-12-01,18:42:48.000,335,11100118,-795,0,1701456167,12914.739297660002,71.60710641000333,54349.967496000005 2023-12-01,18:42:49.000,335,11100134,-795,0,1701456168,12914.847078619998,71.74103987999843,54350.11422552 2023-12-01,18:42:50.000,335,11100031,-795,0,1701456169,12914.961595889989,71.91021900000487,54350.17012248 2023-12-01,18:42:51.000,335,11100045,-795,0,1701456170,12915.015486369994,72.0864472500034,54350.09326416 2023-12-01,18:42:52.000,335,11100052,-795,0,1701456171,12915.237784599994,72.28382289000001,54350.23999368 2023-12-01,18:42:53.000,335,11100110,-795,0,1701456172,12915.379247109995,72.52349331000005,54350.470568640005 2023-12-01,18:42:54.000,335,11100097,-795,0,1701456173,12915.480291759995,72.69267242999922,54350.5963368 2023-12-01,18:42:55.000,335,11100078,-795,0,1701456174,12915.54765485999,72.89709720000246,54350.65922088001 2023-12-01,18:42:56.000,335,11100109,-795,0,1701456175,12915.736271540001,73.05217806000292,54350.84787312001 2023-12-01,18:42:57.000,335,11100113,-795,0,1701456176,12916.039405490003,73.17906239999866,54351.09940944 2023-12-01,18:42:58.000,335,11100051,-795,0,1701456177,12916.356012059994,73.24955369999952,54351.17626776 2023-12-01,18:42:59.000,335,11100157,-795,0,1701456178,12916.63220077,73.37643804000254,54351.28806168 2023-12-01,18:43:00.000,335,11100107,-795,0,1701456179,12916.948807339992,73.531518900003,54351.39985560001 2023-12-01,18:43:01.000,335,11100132,-795,0,1701456180,12917.272150219993,73.63725585000066,54351.39985560001 2023-12-01,18:43:02.000,335,11100115,-795,0,1701456181,12917.548338929999,73.70774715000152,54351.49767528001 2023-12-01,18:43:03.000,335,11100134,-795,0,1701456182,12917.94578121999,73.78528758000175,54351.70030176 2023-12-01,18:43:04.000,335,11100100,-795,0,1701456183,12918.383641369997,73.91922105000413,54351.79812144 2023-12-01,18:43:05.000,335,11100124,-795,0,1701456184,12918.612675909993,74.08135104000394,54351.78414720001 2023-12-01,18:43:06.000,335,11100097,-795,0,1701456185,12918.92928248,74.29282493999926,54351.68632752001 2023-12-01,18:43:07.000,335,11100034,-795,0,1701456186,12919.313252150001,74.41266015000292,54351.82606992 2023-12-01,18:43:08.000,335,11100106,-795,0,1701456187,12919.730903369993,74.44085667000036,54351.888954 2023-12-01,18:43:09.000,335,11100076,-795,0,1701456188,12920.0879278,74.4690531899978,54351.95183808001 2023-12-01,18:43:10.000,335,11100133,-795,0,1701456189,12920.36411650999,74.52544622999994,54351.83305704001 2023-12-01,18:43:11.000,335,11100114,-795,0,1701456190,12920.660514149997,74.65937970000232,54351.77716008 2023-12-01,18:43:12.000,335,11100093,-795,0,1701456191,12921.064692749998,74.84265708000021,54351.85401840001 2023-12-01,18:43:13.000,335,11100095,-795,0,1701456192,12921.50928921,75.06118011000217,54351.9588252 2023-12-01,18:43:14.000,335,11100110,-795,0,1701456193,12921.846104709992,75.31494879000093,54351.91690248 2023-12-01,18:43:15.000,335,11100043,-795,0,1701456194,12922.108820799993,75.66035615999863,54351.763185840005 2023-12-01,18:43:16.000,335,11100138,-795,0,1701456195,12922.297437479989,75.93527223000274,54351.46972680001 2023-12-01,18:43:17.000,335,11100069,-795,0,1701456196,12922.56015356999,76.31592525000451,54351.46972680001 2023-12-01,18:43:18.000,335,11100125,-795,0,1701456197,12922.971068480001,76.67543088000093,54351.55357224 2023-12-01,18:43:19.000,335,11100068,-795,0,1701456198,12923.213575640002,77.18296823999844,54351.525623760004 2023-12-01,18:43:20.000,335,11100117,-795,0,1701456199,12923.469555419993,77.67640734000452,54351.4347912 2023-12-01,18:43:21.000,335,11100123,-795,0,1701456200,12923.70532627,78.13460078999924,54351.32998440001 2023-12-01,18:43:22.000,335,11100012,-795,0,1701456201,12923.954569739995,78.64918728000339,54351.4347912 2023-12-01,18:43:23.000,335,11100029,-795,0,1701456202,12924.082559629991,79.07213508000132,54351.309023040005 2023-12-01,18:43:24.000,335,11100132,-795,0,1701456203,12924.345275719992,79.43164070999774,54351.23216472001 2023-12-01,18:43:25.000,335,11100106,-795,0,1701456204,12924.574310259988,79.84049025000422,54351.13434504001 2023-12-01,18:43:26.000,335,11100125,-795,0,1701456205,12924.931334689994,80.1436028399985,54350.99460264001 2023-12-01,18:43:27.000,335,11100056,-795,0,1701456206,12925.335513289996,80.52425586000027,54351.2251776 2023-12-01,18:43:28.000,335,11100108,-795,0,1701456207,12925.773373440003,80.72868063000351,54351.25312608001 2023-12-01,18:43:29.000,335,11100119,-795,0,1701456208,12926.16407942,80.86966322999797,54351.20421624001 2023-12-01,18:43:30.000,335,11100064,-795,0,1701456209,12926.42005919999,80.99654757000098,54350.987615519996 2023-12-01,18:43:31.000,335,11100060,-795,0,1701456210,12926.622148499991,81.00359670000034,54350.924731440005 2023-12-01,18:43:32.000,335,11100083,-795,0,1701456211,12926.891600900002,81.03179321999778,54350.89678296001 2023-12-01,18:43:33.000,335,11100083,-795,0,1701456212,12927.282306879999,81.01769495999906,54350.9107572 2023-12-01,18:43:34.000,335,11100151,-795,0,1701456213,12927.511341419995,80.99654757000098,54350.79896328001 2023-12-01,18:43:35.000,335,11100112,-795,0,1701456214,12927.7673212,81.00359670000034,54350.72909208001 2023-12-01,18:43:36.000,335,11100119,-795,0,1701456215,12928.077191459997,81.0106458299997,54350.687169360004 2023-12-01,18:43:37.000,335,11100127,-795,0,1701456216,12928.407270649994,81.06703887000185,54350.540439840006 2023-12-01,18:43:38.000,335,11100032,-795,0,1701456217,12928.730613529995,81.07408800000121,54350.67319512 2023-12-01,18:43:39.000,335,11100097,-795,0,1701456218,12928.952911759996,81.09523538999929,54350.56838832 2023-12-01,18:43:40.000,335,11100112,-795,0,1701456219,12929.242573089992,81.13753017000272,54350.53345272001 2023-12-01,18:43:41.000,335,11100087,-795,0,1701456220,12929.370562980002,81.15162843000144,54350.43563304 2023-12-01,18:43:42.000,335,11100095,-795,0,1701456221,12929.390771910003,81.18687407999823,54350.42864592 2023-12-01,18:43:43.000,335,11100093,-795,0,1701456222,12929.437926079998,81.1586775600008,54350.57537544 2023-12-01,18:43:44.000,335,11100109,-795,0,1701456223,12929.491816559988,81.08818625999993,54350.60332392 2023-12-01,18:43:45.000,335,11100079,-795,0,1701456224,12929.626542759994,80.96130192000419,54350.67319512 2023-12-01,18:43:46.000,335,11100065,-795,0,1701456225,12929.76126896,80.84146671000053,54350.687169360004 2023-12-01,18:43:47.000,335,11100058,-795,0,1701456226,12929.81515943999,80.74982802000159,54350.484542879996 2023-12-01,18:43:48.000,335,11100084,-795,0,1701456227,12929.98356719,80.60884541999985,54350.57537544 2023-12-01,18:43:49.000,335,11100123,-795,0,1701456228,12930.10482077,80.4185189100026,54350.7710148 2023-12-01,18:43:50.000,335,11100096,-795,0,1701456229,12930.08461184,80.20704501,54350.70114360001 2023-12-01,18:43:51.000,335,11100116,-795,0,1701456230,12930.05766659999,79.99557111000468,54350.72210496 2023-12-01,18:43:52.000,335,11100142,-795,0,1701456231,12930.11829338999,79.72065504000057,54351.01556400001 2023-12-01,18:43:53.000,335,11100062,-795,0,1701456232,12930.172183869996,79.43164070999774,54351.06447384001 2023-12-01,18:43:54.000,335,11100134,-795,0,1701456233,12930.354064239997,79.0932824699994,54351.00857688 2023-12-01,18:43:55.000,335,11100108,-795,0,1701456234,12930.515735679997,78.7126294500049,54350.94569280001 2023-12-01,18:43:56.000,335,11100123,-795,0,1701456235,12930.798660699998,78.3531238200012,54351.12735792 2023-12-01,18:43:57.000,335,11100093,-795,0,1701456236,12930.99401368999,77.99361819000478,54351.30203592001 2023-12-01,18:43:58.000,335,11100104,-795,0,1701456237,12931.17589405999,77.6482108199998,54351.39985560001 2023-12-01,18:43:59.000,335,11100107,-795,0,1701456238,12931.371247049996,77.32395084000018,54351.51164952 2023-12-01,18:44:00.000,335,11100131,-795,0,1701456239,12931.479028009991,77.04198564000399,54351.5745336 2023-12-01,18:44:01.000,335,11100105,-795,0,1701456240,12931.633963139997,76.78821695999795,54351.60248208 2023-12-01,18:44:02.000,335,11100069,-795,0,1701456241,12931.856261369998,76.60493958000006,54351.693314640004 2023-12-01,18:44:03.000,335,11100067,-795,0,1701456242,12931.943833399993,76.42871133000153,54351.693314640004 2023-12-01,18:44:04.000,335,11100083,-795,0,1701456243,12932.118977459999,76.19609004000085,54351.80510856001 2023-12-01,18:44:05.000,335,11100128,-795,0,1701456244,12932.29412151999,76.01281266000296,54351.79113432 2023-12-01,18:44:06.000,335,11100172,-795,0,1701456245,12932.570310229996,75.78724050000164,54351.83305704001 2023-12-01,18:44:07.000,335,11100103,-795,0,1701456246,12932.961016209993,75.56166834000032,54351.979786560005 2023-12-01,18:44:08.000,335,11100107,-795,0,1701456247,12933.41234897999,75.39248922000115,54352.1335032 2023-12-01,18:44:10.000,335,11100063,-795,0,1701456249,12933.924308540001,75.25150661999942,54351.95183808001 2023-12-01,18:44:11.000,335,11100028,-795,0,1701456250,12934.193760939997,75.30789966000157,54352.077606240004 2023-12-01,18:44:12.000,335,11100138,-795,0,1701456251,12934.308278209988,75.39953835000051,54352.1335032 2023-12-01,18:44:13.000,335,11100103,-795,0,1701456252,12934.510367509989,75.51937356000417,54352.11254184 2023-12-01,18:44:14.000,335,11100116,-795,0,1701456253,12934.510367509989,75.63215964000119,54352.028696400004 2023-12-01,18:44:15.000,335,11100110,-795,0,1701456254,12934.55078536999,75.73789658999885,54352.00074792001 2023-12-01,18:44:16.000,335,11100186,-795,0,1701456255,12934.523840129994,75.88592831999995,54352.16843880001 2023-12-01,18:44:17.000,335,11100080,-795,0,1701456256,12934.483422269994,75.98461613999825,54352.07061912001 2023-12-01,18:44:18.000,335,11100079,-795,0,1701456257,12934.382377619993,76.03396005000104,54351.909915360004 2023-12-01,18:44:19.000,335,11100101,-795,0,1701456258,12934.341959759993,76.16789352000342,54351.94485096 2023-12-01,18:44:20.000,335,11100118,-795,0,1701456259,12934.375641309998,76.32297438000387,54352.14049032001 2023-12-01,18:44:21.000,335,11100095,-795,0,1701456260,12934.166815700002,76.61903783999878,54352.00074792001 2023-12-01,18:44:22.000,335,11100120,-795,0,1701456261,12933.971462709997,76.83051174000138,54351.9588252 2023-12-01,18:44:23.000,335,11100103,-795,0,1701456262,12933.836736509991,77.08428042000014,54352.05664488 2023-12-01,18:44:24.000,335,11100075,-795,0,1701456263,12933.62117459,77.35214736000489,54352.09158048001 2023-12-01,18:44:25.000,335,11100125,-795,0,1701456264,12933.466239459995,77.71870212000067,54351.979786560005 2023-12-01,18:44:26.000,335,11100064,-795,0,1701456265,12933.324776949994,78.05706035999901,54351.930876720005 2023-12-01,18:44:27.000,335,11100055,-795,0,1701456266,12933.257413849999,78.44476251000015,54351.75619872001 2023-12-01,18:44:28.000,335,11100113,-795,0,1701456267,12933.216995989998,78.80426814000384,54351.9588252 2023-12-01,18:44:29.000,335,11100127,-795,0,1701456268,12933.190050749989,79.14967551000154,54351.95183808001 2023-12-01,18:44:30.000,335,11100109,-795,0,1701456269,12933.109215029988,79.46688636000181,54352.028696400004 2023-12-01,18:44:31.000,335,11100122,-795,0,1701456270,12933.068797170003,79.77704808000271,54351.97279944001 2023-12-01,18:44:32.000,335,11100099,-795,0,1701456271,12933.062060859993,79.97442371999932,54351.9588252 2023-12-01,18:44:33.000,335,11100077,-795,0,1701456272,12933.028379310002,80.23524153000471,54352.12651608 2023-12-01,18:44:34.000,335,11100123,-795,0,1701456273,12932.853235249997,80.36917499999981,54351.714276000006 2023-12-01,18:44:35.000,335,11100147,-795,0,1701456274,12932.886916800002,80.5524523799977,54351.979786560005 2023-12-01,18:44:36.000,335,11100109,-795,0,1701456275,12932.859971559992,80.77097540999966,54351.92388960001 2023-12-01,18:44:37.000,335,11100120,-795,0,1701456276,12932.826290010002,81.02474408999842,54351.888954 2023-12-01,18:44:38.000,335,11100136,-795,0,1701456277,12932.873444179997,81.18687407999823,54351.812095680005 2023-12-01,18:44:39.000,335,11100096,-795,0,1701456278,12932.974488829997,81.4688392800017,54351.82606992 2023-12-01,18:44:40.000,335,11100088,-795,0,1701456279,12933.109215029988,81.62392014000216,54351.95183808001 2023-12-01,18:44:41.000,335,11100096,-795,0,1701456280,12933.270886469989,81.77195187000325,54351.90292824001 2023-12-01,18:44:42.000,335,11100091,-795,0,1701456281,12933.526866249995,81.87768882000091,54351.82606992 2023-12-01,18:44:43.000,335,11100083,-795,0,1701456282,12933.73569185999,81.9622783800005,54351.693314640004 2023-12-01,18:44:44.000,335,11100065,-795,0,1701456283,12934.045562120002,81.9622783800005,54351.89594112 2023-12-01,18:44:45.000,335,11100135,-795,0,1701456284,12934.368904999988,81.99047489999793,54352.01472216 2023-12-01,18:44:46.000,335,11100128,-795,0,1701456285,12934.55078536999,81.93408186000306,54352.04267064001 2023-12-01,18:44:47.000,335,11100113,-795,0,1701456286,12934.786556219995,81.90588533999835,54352.16843880001 2023-12-01,18:44:48.000,335,11100106,-795,0,1701456287,12934.928018729996,81.8635905600022,54352.11254184 2023-12-01,18:44:49.000,335,11100103,-795,0,1701456288,12935.143580650001,81.82834490999812,54352.266258480005 2023-12-01,18:44:50.000,335,11100102,-795,0,1701456289,12935.231152679997,81.75785361000453,54352.32914256 2023-12-01,18:44:51.000,335,11100108,-795,0,1701456290,12935.352406259997,81.74375534999854,54352.29420696 2023-12-01,18:44:52.000,335,11100081,-795,0,1701456291,12935.473659839998,81.68736231000366,54352.196387280004 2023-12-01,18:44:53.000,335,11100118,-795,0,1701456292,12935.635331279998,81.72260796000046,54352.23831000001 2023-12-01,18:44:54.000,335,11100111,-795,0,1701456293,12935.864365819994,81.70146057000238,54352.51080768 2023-12-01,18:44:55.000,335,11100139,-795,0,1701456294,12936.10013667,81.68736231000366,54352.53875616 2023-12-01,18:44:56.000,335,11100114,-795,0,1701456295,12936.302225970001,81.65916578999895,54352.49683344 2023-12-01,18:44:57.000,335,11100094,-795,0,1701456296,12936.632305159997,81.70146057000238,54352.69247280001 2023-12-01,18:44:58.000,335,11100111,-795,0,1701456297,12937.00953851999,81.7155588300011,54352.99291896 2023-12-01,18:44:59.000,335,11100094,-795,0,1701456298,12937.31940878,81.79309926000133,54353.083751520004 2023-12-01,18:45:00.000,335,11100088,-795,0,1701456299,12937.508025459996,81.84244317000412,54353.272403760006 2023-12-01,18:45:01.000,335,11100128,-795,0,1701456300,12937.642751660002,81.94818012000178,54353.25842952 2023-12-01,18:45:02.000,335,11100113,-795,0,1701456301,12937.777477859992,81.99047489999793,54353.440094640006 2023-12-01,18:45:03.000,335,11100124,-795,0,1701456302,12937.999776089993,82.01867142000265,54353.71259232 2023-12-01,18:45:04.000,335,11100098,-795,0,1701456303,12938.181656459994,82.00457316000393,54353.85233472 2023-12-01,18:45:05.000,335,11100077,-795,0,1701456304,12938.262492179994,81.98342576999858,54353.98509000001 2023-12-01,18:45:06.000,335,11100100,-795,0,1701456305,12938.37027313999,81.9270327300037,54353.8802832 2023-12-01,18:45:07.000,335,11100092,-795,0,1701456306,12938.53868089,81.87063969000155,54354.07592256 2023-12-01,18:45:08.000,335,11100079,-795,0,1701456307,12938.63972554,81.72965708999982,54354.23662632 2023-12-01,18:45:09.000,335,11100076,-795,0,1701456308,12938.841814840001,81.63096927000151,54354.376368720004 2023-12-01,18:45:10.000,335,11100130,-795,0,1701456309,12938.963068420002,81.46179015000234,54354.446239920006 2023-12-01,18:45:11.000,335,11100086,-795,0,1701456310,12939.030431519997,81.30670929000189,54354.48816264001 2023-12-01,18:45:12.000,335,11100144,-795,0,1701456311,12939.131476169998,81.16572669000016,54354.60694368001 2023-12-01,18:45:13.000,335,11100102,-795,0,1701456312,12939.293147609998,81.123431910004,54354.80258304001 2023-12-01,18:45:14.000,335,11100035,-795,0,1701456313,12939.353774399999,81.123431910004,54354.88642848 2023-12-01,18:45:15.000,335,11100096,-795,0,1701456314,12939.340301779994,81.19392321000487,54354.879441360004 2023-12-01,18:45:16.000,335,11100106,-795,0,1701456315,12939.293147609998,81.32785667999997,54354.83751864 2023-12-01,18:45:17.000,335,11100119,-795,0,1701456316,12939.212311889998,81.48293754000042,54354.88642848 2023-12-01,18:45:18.000,335,11100145,-795,0,1701456317,12939.212311889998,81.70146057000238,54354.998222400005 2023-12-01,18:45:19.000,335,11100088,-795,0,1701456318,12939.104530930003,81.91998360000434,54354.84450576 2023-12-01,18:45:20.000,335,11100146,-795,0,1701456319,12938.983277350002,82.11735924000095,54355.13097768 2023-12-01,18:45:21.000,335,11100099,-795,0,1701456320,12938.902441630002,82.33588227000291,54355.19386176 2023-12-01,18:45:22.000,335,11100073,-795,0,1701456321,12938.734033879991,82.54735616999824,54354.98424816 2023-12-01,18:45:23.000,335,11100104,-795,0,1701456322,12938.646461849996,82.72358442000404,54355.117003440006 2023-12-01,18:45:24.000,335,11100104,-795,0,1701456323,12938.53868089,82.9139109300013,54355.22181024 2023-12-01,18:45:25.000,335,11100066,-795,0,1701456324,12938.424163619995,83.14653222000197,54355.22181024 2023-12-01,18:45:26.000,335,11100124,-795,0,1701456325,12938.41069099999,83.31571134000114,54354.998222400005 2023-12-01,18:45:27.000,335,11100101,-795,0,1701456326,12938.383745759995,83.47784133000096,54355.08905496001 2023-12-01,18:45:28.000,335,11100159,-795,0,1701456327,12938.565626129996,83.71046262000164,54355.36853976 2023-12-01,18:45:29.000,335,11100082,-795,0,1701456328,12938.6801434,83.89373999999953,54355.45937232 2023-12-01,18:45:30.000,335,11100111,-795,0,1701456329,12938.713824949991,84.04177173000062,54355.46635944 2023-12-01,18:45:31.000,335,11100109,-795,0,1701456330,12938.774451739991,84.08406651000405,54355.47334656001 2023-12-01,18:45:32.000,335,11100103,-795,0,1701456331,12938.760979120001,84.0629191199987,54355.36853976 2023-12-01,18:45:33.000,335,11100140,-795,0,1701456332,12938.888969009997,84.00652608000382,54355.501295040005 2023-12-01,18:45:34.000,335,11100106,-795,0,1701456333,12938.888969009997,83.78800305000186,54355.50828216 2023-12-01,18:45:35.000,335,11100101,-795,0,1701456334,12939.010222589997,83.54833263000182,54355.71090864001 2023-12-01,18:45:36.000,335,11100121,-795,0,1701456335,12939.070849379998,83.21702352000284,54355.80872832001 2023-12-01,18:45:37.000,335,11100147,-795,0,1701456336,12939.151685099998,82.96325484000408,54355.82270256 2023-12-01,18:45:38.000,335,11100108,-795,0,1701456337,12939.333565469999,82.62489659999846,54355.75283136 2023-12-01,18:45:39.000,335,11100090,-795,0,1701456338,12939.441346429994,82.35702966000099,54355.72488288 2023-12-01,18:45:40.000,335,11100083,-795,0,1701456339,12939.562600009995,82.08211359000416,54355.97641920001 2023-12-01,18:45:41.000,335,11100128,-795,0,1701456340,12939.663644659995,81.8142466499994,54355.79475408 2023-12-01,18:45:42.000,335,11100170,-795,0,1701456341,12939.71079882999,81.4335936300049,54355.84366392 2023-12-01,18:45:43.000,335,11100098,-795,0,1701456342,12939.852261339991,81.19392321000487,54355.97641920001 2023-12-01,18:45:44.000,335,11100139,-795,0,1701456343,12939.892679199991,80.89081062000332,54355.96244496 2023-12-01,18:45:45.000,335,11100126,-795,0,1701456344,12940.047614329997,80.62294367999857,54355.98340632 2023-12-01,18:45:46.000,335,11100058,-795,0,1701456345,12940.162131600002,80.36917499999981,54356.06725176001 2023-12-01,18:45:47.000,335,11100113,-795,0,1701456346,12940.263176250002,80.12950457999978,54355.836676800005 2023-12-01,18:45:48.000,335,11100082,-795,0,1701456347,12940.485474479989,79.93917807000253,54355.99738056001 2023-12-01,18:45:49.000,335,11100112,-795,0,1701456348,12940.80881735999,79.79114634000143,54356.01834192 2023-12-01,18:45:50.000,335,11100139,-795,0,1701456349,12941.0378519,79.54442679000203,54356.01834192 2023-12-01,18:45:51.000,335,11100109,-795,0,1701456350,12941.219732270001,79.41754244999902,54355.89956088001 2023-12-01,18:45:52.000,335,11100084,-795,0,1701456351,12941.482448360002,79.18492115999834,54355.92750936001 2023-12-01,18:45:53.000,335,11100125,-795,0,1701456352,12941.785582309989,78.95229986999766,54356.123148720006 2023-12-01,18:45:54.000,335,11100056,-795,0,1701456353,12941.99440792,78.64918728000339,54356.081226 2023-12-01,18:45:55.000,335,11100148,-795,0,1701456354,12942.18976090999,78.33197643000312,54355.91353512 2023-12-01,18:45:56.000,335,11100122,-795,0,1701456355,12942.324487109996,78.0429621000003,54355.81571544 2023-12-01,18:45:57.000,335,11100109,-795,0,1701456356,12942.560257960002,77.76804603000346,54355.73187000001 2023-12-01,18:45:58.000,335,11100122,-795,0,1701456357,12942.775819879993,77.52132648000406,54355.72488288 2023-12-01,18:45:59.000,335,11100111,-795,0,1701456358,12943.058744899994,77.35214736000489,54355.8017412 2023-12-01,18:46:00.000,335,11100159,-795,0,1701456359,12943.32819729999,77.17591910999909,54355.787766960006 2023-12-01,18:46:01.000,335,11100143,-795,0,1701456360,12943.597649700001,77.11952607000421,54355.73187000001 2023-12-01,18:46:02.000,335,11100071,-795,0,1701456361,12943.806475309997,77.01378911999927,54355.550204880004 2023-12-01,18:46:03.000,335,11100060,-795,0,1701456362,12944.055718779993,76.9926417300012,54355.49430792001 2023-12-01,18:46:04.000,335,11100114,-795,0,1701456363,12944.237599149994,76.97854347000248,54355.452385200006 2023-12-01,18:46:05.000,335,11100120,-795,0,1701456364,12944.399270589995,77.04198564000399,54355.27770720001 2023-12-01,18:46:06.000,335,11100080,-795,0,1701456365,12944.49357893,77.07723129000078,54355.30565568001 2023-12-01,18:46:07.000,335,11100127,-795,0,1701456366,12944.540733099995,77.07018216000142,54355.214823120004 2023-12-01,18:46:08.000,335,11100140,-795,0,1701456367,12944.62830512999,77.00673998999991,54355.27770720001 2023-12-01,18:46:09.000,335,11100111,-795,0,1701456368,12944.641777749996,76.97854347000248,54355.24975872 2023-12-01,18:46:10.000,335,11100080,-795,0,1701456369,12944.722613469996,76.89395391000289,54355.17988752 2023-12-01,18:46:11.000,335,11100060,-795,0,1701456370,12944.823658119996,76.85165912999946,54355.06110648001 2023-12-01,18:46:12.000,335,11100111,-795,0,1701456371,12944.944911699997,76.76706956999988,54354.92136408001 2023-12-01,18:46:13.000,335,11100054,-795,0,1701456372,12945.147000999998,76.73887305000244,54354.85149288001 2023-12-01,18:46:14.000,335,11100120,-795,0,1701456373,12945.355826609994,76.54854653999791,54354.900402720006 2023-12-01,18:46:15.000,335,11100099,-795,0,1701456374,12945.638751629995,76.37936741999874,54354.928351200004 2023-12-01,18:46:16.000,335,11100079,-795,0,1701456375,12945.820631999995,76.1890409100015,54354.85848 2023-12-01,18:46:17.000,335,11100142,-795,0,1701456376,12946.036193920001,75.91412484000466,54354.7886088 2023-12-01,18:46:18.000,335,11100120,-795,0,1701456377,12946.325855249997,75.66740528999799,54354.89341560001 2023-12-01,18:46:19.000,335,11100051,-795,0,1701456378,12946.608780269999,75.40658747999987,54354.760660320004 2023-12-01,18:46:20.000,335,11100089,-795,0,1701456379,12946.81086957,75.20921184000326,54354.7187376 2023-12-01,18:46:21.000,335,11100112,-795,0,1701456380,12947.060113039995,74.90609925000172,54354.7187376 2023-12-01,18:46:22.000,335,11100109,-795,0,1701456381,12947.262202339996,74.51134797000122,54354.76764744 2023-12-01,18:46:23.000,335,11100105,-795,0,1701456382,12947.572072599993,74.07430191000458,54354.879441360004 2023-12-01,18:46:24.000,335,11100144,-795,0,1701456383,12947.740480349989,73.63725585000066,54354.85848 2023-12-01,18:46:25.000,335,11100068,-795,0,1701456384,12947.848261309999,73.26365195999824,54354.85149288001 2023-12-01,18:46:26.000,335,11100136,-795,0,1701456385,12947.875206549994,72.86890067999775,54354.84450576 2023-12-01,18:46:27.000,335,11100079,-795,0,1701456386,12947.868470239999,72.53759156999877,54354.86546712 2023-12-01,18:46:28.000,335,11100111,-795,0,1701456387,12947.767425589998,72.24857724000321,54354.72572472001 2023-12-01,18:46:29.000,335,11100122,-795,0,1701456388,12947.801107139989,72.00185769000382,54354.64187928 2023-12-01,18:46:30.000,335,11100103,-795,0,1701456389,12947.814579759994,71.7269416199997,54354.732711840006 2023-12-01,18:46:31.000,335,11100111,-795,0,1701456390,12947.848261309999,71.49432032999903,54354.68380200001 2023-12-01,18:46:32.000,335,11100117,-795,0,1701456391,12947.94256964999,71.30399382000178,54354.613930800006 2023-12-01,18:46:33.000,335,11100093,-795,0,1701456392,12948.158131569995,71.07842166000046,54354.79559592 2023-12-01,18:46:34.000,335,11100053,-795,0,1701456393,12948.299594079996,70.83875124000042,54354.80258304001 2023-12-01,18:46:35.000,335,11100084,-795,0,1701456394,12948.468001829991,70.64842473000317,54354.760660320004 2023-12-01,18:46:36.000,335,11100126,-795,0,1701456395,12948.723981609997,70.38760691999778,54354.68380200001 2023-12-01,18:46:37.000,335,11100051,-795,0,1701456396,12949.000170319989,70.20432953999989,54354.711750480004 2023-12-01,18:46:38.000,335,11100129,-795,0,1701456397,12949.276359029995,69.94351173000177,54354.87245424001 2023-12-01,18:46:39.000,335,11100109,-795,0,1701456398,12949.626647149991,69.6756447900043,54354.900402720006 2023-12-01,18:46:40.000,335,11100149,-795,0,1701456399,12949.909572169992,69.42187610999827,54355.047132240004 2023-12-01,18:46:41.000,335,11100128,-795,0,1701456400,12950.077979919988,69.2174513400023,54354.82354440001 2023-12-01,18:46:42.000,335,11100072,-795,0,1701456401,12950.387850179999,68.97778092000226,54354.98424816 2023-12-01,18:46:43.000,335,11100004,-795,0,1701456402,12950.58993948,68.80860180000309,54354.97726104 2023-12-01,18:46:44.000,335,11100100,-795,0,1701456403,12950.852655570001,68.67466833000071,54354.949312560006 2023-12-01,18:46:45.000,335,11100100,-795,0,1701456404,12951.101899039997,68.6112261599992,54354.91437696 2023-12-01,18:46:46.000,335,11100112,-795,0,1701456405,12951.445450849998,68.49139095000282,54354.98424816 2023-12-01,18:46:47.000,335,11100112,-795,0,1701456406,12951.82942052,68.4490961699994,54355.08206784 2023-12-01,18:46:48.000,335,11100121,-795,0,1701456407,12952.085400299991,68.39975226000388,54355.13796480001 2023-12-01,18:46:49.000,335,11100123,-795,0,1701456408,12952.321171149997,68.37860486999853,54355.00520952 2023-12-01,18:46:50.000,335,11100110,-795,0,1701456409,12952.590623549993,68.37155573999917,54355.13796480001 2023-12-01,18:46:51.000,335,11100085,-795,0,1701456410,12952.752294989994,68.40680139000324,54354.998222400005 2023-12-01,18:46:52.000,335,11100126,-795,0,1701456411,12952.833130709994,68.40680139000324,54354.87245424001 2023-12-01,18:46:53.000,335,11100087,-795,0,1701456412,12952.96785691,68.49139095000282,54354.84450576 2023-12-01,18:46:54.000,335,11100092,-795,0,1701456413,12953.203627759991,68.49844008000218,54354.91437696 2023-12-01,18:46:55.000,335,11100136,-795,0,1701456414,12953.425925989992,68.50548921000154,54354.93533832 2023-12-01,18:46:56.000,335,11100097,-795,0,1701456415,12953.654960530002,68.50548921000154,54354.7187376 2023-12-01,18:46:57.000,335,11100074,-795,0,1701456416,12953.951358169994,68.51958747000026,54354.80258304001 2023-12-01,18:46:58.000,335,11100031,-795,0,1701456417,12954.294909979995,68.58302964000177,54354.89341560001 2023-12-01,18:46:59.000,335,11100100,-795,0,1701456418,12954.503735589991,68.73811050000222,54354.73969896 2023-12-01,18:47:00.000,335,11100089,-795,0,1701456419,12954.827078469993,68.90024049000203,54354.75367320001 2023-12-01,18:47:01.000,335,11100119,-795,0,1701456420,12955.089794559994,69.09056699999928,54354.72572472001 2023-12-01,18:47:02.000,335,11100102,-795,0,1701456421,12955.33903802999,69.25974611999845,54354.68380200001 2023-12-01,18:47:03.000,335,11100081,-795,0,1701456422,12955.60849043,69.39367959000083,54354.781621680006 2023-12-01,18:47:04.000,335,11100101,-795,0,1701456423,12955.877942829997,69.45712176000234,54354.80258304001 2023-12-01,18:47:05.000,335,11100082,-795,0,1701456424,12956.059823199997,69.54171132000192,54354.63489216001 2023-12-01,18:47:06.000,335,11100117,-795,0,1701456425,12956.349484529994,69.47122002000106,54354.63489216001 2023-12-01,18:47:07.000,335,11100072,-795,0,1701456426,12956.71998157999,69.45007263000298,54354.63489216001 2023-12-01,18:47:08.000,335,11100077,-795,0,1701456427,12957.043324459992,69.42187610999827,54354.59995656 2023-12-01,18:47:09.000,335,11100080,-795,0,1701456428,12957.353194720003,69.45007263000298,54354.6488664 2023-12-01,18:47:10.000,335,11100110,-795,0,1701456429,12957.7439007,69.43597437000426,54354.6488664 2023-12-01,18:47:11.000,335,11100120,-795,0,1701456430,12958.201969779991,69.47826915000041,54354.58598232001 2023-12-01,18:47:12.000,335,11100105,-795,0,1701456431,12958.673511479989,69.57695696999872,54354.565020960006 2023-12-01,18:47:13.000,335,11100124,-795,0,1701456432,12959.11810793999,69.6615465299983,54354.544059600004 2023-12-01,18:47:14.000,335,11100097,-795,0,1701456433,12959.724375839993,69.81662738999876,54354.69777624 2023-12-01,18:47:15.000,335,11100047,-795,0,1701456434,12960.25654432999,69.97170824999921,54354.76764744 2023-12-01,18:47:16.000,335,11100098,-795,0,1701456435,12960.694404479997,70.27482084000076,54354.80957016 2023-12-01,18:47:17.000,335,11100118,-795,0,1701456436,12961.145737249994,70.5779334300023,54354.89341560001 2023-12-01,18:47:18.000,335,11100100,-795,0,1701456437,12961.55665215999,70.95858645000408,54354.94232544001 2023-12-01,18:47:19.000,335,11100133,-795,0,1701456438,12962.041666479992,71.2194042600022,54354.97027392001 2023-12-01,18:47:20.000,335,11100112,-795,0,1701456439,12962.61425282999,71.46612381000159,54355.14495192 2023-12-01,18:47:21.000,335,11100108,-795,0,1701456440,12962.957804639991,71.74808900999778,54355.04014512001 2023-12-01,18:47:22.000,335,11100097,-795,0,1701456441,12963.382192169993,72.00185769000382,54354.97027392001 2023-12-01,18:47:23.000,335,11100063,-795,0,1701456442,12963.81331600999,72.28382289000001,54355.27072008 2023-12-01,18:47:24.000,335,11100130,-795,0,1701456443,12964.09624102999,72.65037765000307,54355.29866856 2023-12-01,18:47:25.000,335,11100117,-795,0,1701456444,12964.379166049992,73.04512893000356,54355.3126428 2023-12-01,18:47:26.000,335,11100120,-795,0,1701456445,12964.561046419993,73.39758543000062,54355.17988752 2023-12-01,18:47:27.000,335,11100103,-795,0,1701456446,12964.823762509994,73.75004192999768,54355.19386176 2023-12-01,18:47:28.000,335,11100097,-795,0,1701456447,12965.19425955999,74.10954756000137,54355.42443672001 2023-12-01,18:47:29.000,335,11100086,-795,0,1701456448,12965.504129820001,74.5324953599993,54355.557192 2023-12-01,18:47:30.000,335,11100056,-795,0,1701456449,12965.941989969993,74.99773794000066,54355.54321776001 2023-12-01,18:47:31.000,335,11100052,-795,0,1701456450,12966.265332849995,75.49117703999946,54355.571166240006 2023-12-01,18:47:32.000,335,11100131,-795,0,1701456451,12966.608884659996,75.96346875000017,54355.58514048 2023-12-01,18:47:33.000,335,11100134,-795,0,1701456452,12966.932227539997,76.48510437000368,54355.65501168 2023-12-01,18:47:34.000,335,11100120,-795,0,1701456453,12967.208416249989,76.97149434000312,54355.8017412 2023-12-01,18:47:35.000,335,11100142,-795,0,1701456454,12967.444187099994,77.4508351800032,54355.934496480004 2023-12-01,18:47:36.000,335,11100122,-795,0,1701456455,12967.61933116,77.88788123999984,54355.94847072001 2023-12-01,18:47:37.000,335,11100104,-755,0,1701456456,12967.861838320001,78.20509209000011,54356.053277520004 2023-12-01,18:47:38.000,335,11100076,-795,0,1701456457,12968.124554410002,78.51525381000101,54356.220968400004 2023-12-01,18:47:39.000,335,11100089,-795,0,1701456458,12968.279489539993,78.74082597000233,54356.24891688 2023-12-01,18:47:40.000,335,11100100,-795,0,1701456459,12968.461369909994,78.93115247999958,54356.3257752 2023-12-01,18:47:41.000,335,11100105,-795,0,1701456460,12968.683668139995,79.0932824699994,54356.41660776 2023-12-01,18:47:42.000,335,11100114,-795,0,1701456461,12968.905966369995,79.19901942000433,54356.437569120004 2023-12-01,18:47:43.000,335,11100105,-795,0,1701456462,12969.229309249997,79.29065811000328,54356.61923424001 2023-12-01,18:47:44.000,335,11100081,-795,0,1701456463,12969.485289030003,79.35410028000479,54356.75198952 2023-12-01,18:47:45.000,335,11100105,-795,0,1701456464,12969.822104529994,79.34705114999815,54356.99653872 2023-12-01,18:47:46.000,335,11100037,-795,0,1701456465,12969.97703966,79.34705114999815,54356.95461600001 2023-12-01,18:47:47.000,335,11100073,-795,0,1701456466,12970.17912896,79.34705114999815,54357.10134552001 2023-12-01,18:47:48.000,335,11100097,-795,0,1701456467,12970.266700989996,79.26246158999857,54357.03147432001 2023-12-01,18:47:49.000,335,11100116,-795,0,1701456468,12970.280173610001,79.1567246400009,54357.129294000006 2023-12-01,18:47:50.000,335,11100137,-795,0,1701456469,12970.340800400001,79.05098769000324,54357.345894720005 2023-12-01,18:47:51.000,335,11100129,-795,0,1701456470,12970.347536709996,78.97344726000301,54357.33192048 2023-12-01,18:47:52.000,335,11100147,-795,0,1701456471,12970.327327779996,78.76197336000041,54357.36685608001 2023-12-01,18:47:53.000,335,11100151,-795,0,1701456472,12970.280173610001,78.53640119999909,54357.49961136 2023-12-01,18:47:54.000,335,11100083,-795,0,1701456473,12970.23975575,78.33197643000312,54357.54153408 2023-12-01,18:47:55.000,335,11100066,-795,0,1701456474,12970.07808431,78.08525688000373,54357.45070152 2023-12-01,18:47:56.000,335,11100119,-795,0,1701456475,12969.963567039995,77.7962425500009,54357.52755984 2023-12-01,18:47:57.000,335,11100164,-795,0,1701456476,12969.781686669994,77.60591604000365,54357.49961136 2023-12-01,18:47:58.000,335,11100174,-795,0,1701456477,12969.438134859993,77.4014912700004,54357.303972 2023-12-01,18:47:59.000,335,11100084,-795,0,1701456478,12969.276463419992,77.2041156300038,54357.35986896 2023-12-01,18:48:00.000,335,11100113,-795,0,1701456479,12969.067637809996,77.0913295499995,54357.47166288 2023-12-01,18:48:01.000,335,11100107,-795,0,1701456480,12968.81839434,77.00673998999991,54357.45070152 2023-12-01,18:48:02.000,335,11100071,-795,0,1701456481,12968.495051459999,76.87985565000417,54357.303972 2023-12-01,18:48:03.000,335,11100077,-795,0,1701456482,12968.239071679993,76.7459221800018,54357.28999776001 2023-12-01,18:48:04.000,335,11100114,-795,0,1701456483,12967.969619279997,76.67543088000093,54357.21313944 2023-12-01,18:48:05.000,335,11100057,-795,0,1701456484,12967.706903189996,76.51330089000112,54357.06640992 2023-12-01,18:48:06.000,335,11100129,-795,0,1701456485,12967.504813889995,76.33707264000259,54356.89871904 2023-12-01,18:48:07.000,335,11100118,-795,0,1701456486,12967.383560309994,76.1396969999987,54356.940641760004 2023-12-01,18:48:08.000,335,11100108,-795,0,1701456487,12967.269043039989,76.01281266000296,54357.15025536001 2023-12-01,18:48:09.000,335,11100082,-795,0,1701456488,12967.302724589994,75.8436335400038,54357.08737128 2023-12-01,18:48:10.000,335,11100107,-795,0,1701456489,12967.289251969989,75.70970007000142,54357.10134552001 2023-12-01,18:48:11.000,335,11100116,-795,0,1701456490,12967.316197209999,75.64625789999991,54356.99653872 2023-12-01,18:48:12.000,335,11100134,-795,0,1701456491,12967.282515659994,75.64625789999991,54356.95461600001 2023-12-01,18:48:13.000,335,11100063,-795,0,1701456492,12967.322933519994,75.67445442000462,54356.95461600001 2023-12-01,18:48:14.000,335,11100145,-795,0,1701456493,12967.39029661999,75.71674920000078,54357.108332640004 2023-12-01,18:48:15.000,335,11100095,-795,0,1701456494,12967.484604959995,75.77314224000293,54357.14326824 2023-12-01,18:48:16.000,335,11100091,-795,0,1701456495,12967.47113233999,75.81543701999908,54357.19217808 2023-12-01,18:48:17.000,335,11100093,-795,0,1701456496,12967.5789133,75.77314224000293,54357.17121672001 2023-12-01,18:48:18.000,335,11100029,-795,0,1701456497,12967.626067469995,75.73789658999885,54357.3738432 2023-12-01,18:48:19.000,335,11100086,-795,0,1701456498,12967.5789133,75.5828157299984,54357.31095912 2023-12-01,18:48:20.000,335,11100108,-795,0,1701456499,12967.53849544,75.35019443999772,54357.36685608001 2023-12-01,18:48:21.000,335,11100091,-795,0,1701456500,12967.39703293,75.11052401999768,54357.28301064 2023-12-01,18:48:22.000,335,11100054,-795,0,1701456501,12967.41050554999,74.7792149099987,54357.19916520001 2023-12-01,18:48:23.000,335,11100148,-795,0,1701456502,12967.41050554999,74.51134797000122,54357.42275304 2023-12-01,18:48:24.000,335,11100143,-795,0,1701456503,12967.545231749995,74.11659669000073,54357.66730224 2023-12-01,18:48:25.000,335,11100134,-795,0,1701456504,12967.49134126999,73.77823845000239,54357.62537952001 2023-12-01,18:48:26.000,335,11100091,-795,0,1701456505,12967.504813889995,73.36233978000382,54357.56948256 2023-12-01,18:48:27.000,335,11100133,-795,0,1701456506,12967.47113233999,73.06627632000163,54357.60441816001 2023-12-01,18:48:28.000,335,11100111,-795,0,1701456507,12967.545231749995,72.73496721000265,54357.65332800001 2023-12-01,18:48:29.000,335,11100088,-795,0,1701456508,12967.525022819995,72.43890375000046,54357.6183924 2023-12-01,18:48:30.000,335,11100128,-795,0,1701456509,12967.51828651,72.11464377000084,54357.66730224 2023-12-01,18:48:31.000,335,11100081,-795,0,1701456510,12967.37008768999,71.86087509000208,54357.55550832001 2023-12-01,18:48:32.000,335,11100091,-795,0,1701456511,12967.316197209999,71.6282538000014,54357.56948256 2023-12-01,18:48:33.000,335,11100124,-795,0,1701456512,12967.242097799994,71.33219033999922,54357.45768864001 2023-12-01,18:48:34.000,335,11100079,-795,0,1701456513,12967.188207319989,71.04317601000366,54357.52057272 2023-12-01,18:48:35.000,335,11100070,-795,0,1701456514,12967.080426359993,70.74006342000212,54357.47166288 2023-12-01,18:48:36.000,335,11100112,-795,0,1701456515,12966.972645399997,70.3664595299997,54357.38781744001 2023-12-01,18:48:37.000,335,11100119,-795,0,1701456516,12966.817710269992,70.021052160002,54357.19916520001 2023-12-01,18:48:38.000,335,11100117,-795,0,1701456517,12966.507840009996,69.57695696999872,54357.13628112 2023-12-01,18:48:39.000,335,11100124,-795,0,1701456518,12966.46068584,69.32318828999996,54357.1642296 2023-12-01,18:48:40.000,335,11100127,-795,0,1701456519,12966.37311380999,69.24564785999974,54357.19916520001 2023-12-01,18:48:41.000,335,11100144,-795,0,1701456520,12966.27206915999,69.30204090000188,54357.0943584 2023-12-01,18:48:42.000,335,11100053,-795,0,1701456521,12966.25186022999,69.47122002000106,54356.92666752 2023-12-01,18:48:43.000,335,11100082,-795,0,1701456522,12966.346168569995,69.72498869999981,54356.96859024 2023-12-01,18:48:44.000,335,11100091,-795,0,1701456523,12966.467422149995,70.10564172000159,54356.90570616001 2023-12-01,18:48:45.000,335,11100111,-795,0,1701456524,12966.608884659996,70.66957212000125,54356.98256448001 2023-12-01,18:48:46.000,335,11100090,-795,0,1701456525,12966.790765029997,71.2194042600022,54356.81487360001 2023-12-01,18:48:47.000,335,11100121,-795,0,1701456526,12967.066953740003,71.84677683000336,54356.81487360001 2023-12-01,18:48:48.000,335,11100119,-795,0,1701456527,12967.39703293,72.43890375000046,54357.080384160006 2023-12-01,18:48:49.000,335,11100108,-755,0,1701456528,12967.67322163999,73.03103067000484,54357.18519096 2023-12-01,18:48:50.000,335,11100070,-795,0,1701456529,12967.888783559996,73.531518900003,54357.276023520004 2023-12-01,18:48:51.000,335,11100079,-795,0,1701456530,12967.983091900001,74.02495800000179,54357.296984880006 2023-12-01,18:48:52.000,335,11100093,-795,0,1701456531,12968.043718690002,74.41266015000292,54357.33192048 2023-12-01,18:48:53.000,335,11100070,-795,0,1701456532,12968.131290719997,74.76511664999998,54357.45070152 2023-12-01,18:48:54.000,335,11100117,-795,0,1701456533,12968.151499649997,75.09642575999897,54357.75114768001 2023-12-01,18:48:55.000,335,11100085,-795,0,1701456534,12968.225599060002,75.44183313000394,54357.9328128 2023-12-01,18:48:56.000,335,11100102,-795,0,1701456535,12968.212126439998,75.73789658999885,54357.99569688 2023-12-01,18:48:57.000,335,11100056,-795,0,1701456536,12968.057191309992,75.95641962000082,54358.12845216001 2023-12-01,18:48:58.000,335,11100073,-795,0,1701456537,12967.807947839996,76.09740222000255,54358.19832336 2023-12-01,18:48:59.000,335,11100054,-795,0,1701456538,12967.53175912999,76.22428655999829,54358.37998848 2023-12-01,18:49:00.000,335,11100085,-795,0,1701456539,12967.174734699998,76.27363047000108,54358.57562784 2023-12-01,18:49:01.000,335,11100105,-795,0,1701456540,12966.750347169997,76.26658134000172,54358.54767936 2023-12-01,18:49:02.000,335,11100115,-795,0,1701456541,12966.346168569995,76.21723742999893,54358.5965892 2023-12-01,18:49:03.000,335,11100114,-795,0,1701456542,12965.908308419988,76.26658134000172,54358.61056344001 2023-12-01,18:49:04.000,335,11100121,-795,0,1701456543,12965.504129820001,76.28067960000044,54358.82017704 2023-12-01,18:49:05.000,335,11100092,-795,0,1701456544,12965.12016015,76.32297438000387,54358.93895808 2023-12-01,18:49:06.000,335,11100082,-795,0,1701456545,12964.756399409998,76.4005148100041,54358.93197096 2023-12-01,18:49:07.000,335,11100044,-795,0,1701456546,12964.352220809997,76.5344482799992,54358.82017704 2023-12-01,18:49:08.000,335,11100123,-795,0,1701456547,12963.968251139995,76.58379219000199,54358.736331600005 2023-12-01,18:49:09.000,335,11100091,-795,0,1701456548,12963.745952909994,76.61903783999878,54358.68043464001 2023-12-01,18:49:10.000,335,11100170,-795,0,1701456549,12963.557336229998,76.68952913999965,54358.82017704 2023-12-01,18:49:11.000,335,11100087,-795,0,1701456550,12963.382192169993,76.73182392000308,54358.7712672 2023-12-01,18:49:12.000,335,11100131,-795,0,1701456551,12963.395664789998,76.76002044000052,54358.855112640005 2023-12-01,18:49:13.000,335,11100085,-795,0,1701456552,12963.463027889993,76.85870825999882,54358.95991944 2023-12-01,18:49:14.000,335,11100113,-795,0,1701456553,12963.537127299998,76.92215043000033,54359.00184216 2023-12-01,18:49:15.000,335,11100063,-795,0,1701456554,12963.584281469994,76.99969086000056,54358.98786792 2023-12-01,18:49:16.000,335,11100129,-795,0,1701456555,12963.516918369998,77.07723129000078,54358.91799672001 2023-12-01,18:49:17.000,335,11100066,-795,0,1701456556,12963.550599919989,77.11952607000421,54359.03677776 2023-12-01,18:49:18.000,335,11100102,-795,0,1701456557,12963.496709439998,77.16182085000037,54359.09267472001 2023-12-01,18:49:19.000,335,11100109,-795,0,1701456558,12963.489973129988,77.17591910999909,54359.2953012 2023-12-01,18:49:20.000,335,11100093,-795,0,1701456559,12963.355246929998,77.09837867999886,54359.4350436 2023-12-01,18:49:21.000,335,11100124,-795,0,1701456560,12963.233993349997,76.9926417300012,54359.456004960004 2023-12-01,18:49:22.000,335,11100041,-795,0,1701456561,12963.085794530001,76.90100304000225,54359.44901784001 2023-12-01,18:49:23.000,335,11100056,-795,0,1701456562,12962.930859399996,76.76706956999988,54359.40010800001 2023-12-01,18:49:24.000,335,11100085,-795,0,1701456563,12962.850023679996,76.58379219000199,54359.38613376 2023-12-01,18:49:25.000,335,11100081,-795,0,1701456564,12962.917386779991,76.37936741999874,54359.67260568 2023-12-01,18:49:26.000,335,11100108,-795,0,1701456565,12962.80286951,76.1396969999987,54359.58177312 2023-12-01,18:49:27.000,335,11100143,-795,0,1701456566,12962.81634212999,75.87183006000123,54359.65164432 2023-12-01,18:49:28.000,335,11100085,-795,0,1701456567,12962.850023679996,75.54052095000225,54359.82632232 2023-12-01,18:49:29.000,335,11100131,-795,0,1701456568,12962.917386779991,75.20921184000326,54359.88221928001 2023-12-01,18:49:30.000,335,11100022,-795,0,1701456569,12962.917386779991,74.89905012000236,54359.9940132 2023-12-01,18:49:31.000,335,11100097,-795,0,1701456570,12962.84328737,74.55364275000466,54359.812348080006 2023-12-01,18:49:32.000,335,11100073,-795,0,1701456571,12962.84328737,74.23643190000439,54359.77741248 2023-12-01,18:49:33.000,335,11100110,-795,0,1701456572,12962.85675998999,73.86282801000198,54359.812348080006 2023-12-01,18:49:34.000,335,11100104,-795,0,1701456573,12962.83655105999,73.54561716000171,54359.94510336 2023-12-01,18:49:35.000,335,11100124,-795,0,1701456574,12962.870232609996,73.21430805000273,54359.95209048001 2023-12-01,18:49:36.000,335,11100109,-795,0,1701456575,12962.850023679996,72.89709720000246,54360.03593592 2023-12-01,18:49:37.000,335,11100100,-795,0,1701456576,12962.88370523,72.63627939000435,54360.04292304 2023-12-01,18:49:38.000,335,11100063,-795,0,1701456577,12963.038640359991,72.41775636000239,54360.196639680005 2023-12-01,18:49:39.000,335,11100124,-795,0,1701456578,12963.159893939992,72.26972463000129,54360.18965256001 2023-12-01,18:49:40.000,335,11100110,-795,0,1701456579,12963.328301690002,72.1851350700017,54360.30144648 2023-12-01,18:49:41.000,335,11100135,-795,0,1701456580,12963.442818959993,72.0864472500034,54360.294459360004 2023-12-01,18:49:42.000,335,11100103,-795,0,1701456581,12963.550599919989,72.0230050800019,54360.33638208001 2023-12-01,18:49:43.000,335,11100091,-795,0,1701456582,12963.73248028999,71.95251378000103,54360.50407296001 2023-12-01,18:49:44.000,335,11100106,-795,0,1701456583,12963.82005232,71.78333466000186,54360.5879184 2023-12-01,18:49:45.000,335,11100113,-795,0,1701456584,12963.83352493999,71.62120467000204,54360.67176384001 2023-12-01,18:49:46.000,335,11100084,-795,0,1701456585,12963.725743979994,71.36743599000329,54360.60887976 2023-12-01,18:49:47.000,335,11100104,-795,0,1701456586,12963.617963019999,71.08547078999982,54360.71368656 2023-12-01,18:49:48.000,335,11100070,-795,0,1701456587,12963.483236819993,70.79645646000426,54360.797532000004 2023-12-01,18:49:49.000,335,11100100,-795,0,1701456588,12963.240729659992,70.56383517000359,54360.88137744 2023-12-01,18:49:50.000,335,11100067,-795,0,1701456589,12963.031904049996,70.28186997000012,54361.02111984 2023-12-01,18:49:51.000,335,11100092,-795,0,1701456590,12962.75571533999,70.03515042000072,54360.95823576001 2023-12-01,18:49:52.000,335,11100105,-795,0,1701456591,12962.59404389999,69.79548000000068,54361.02810696001 2023-12-01,18:49:53.000,335,11100165,-795,0,1701456592,12962.425636149994,69.58400609999808,54361.06304256 2023-12-01,18:49:54.000,335,11100065,-795,0,1701456593,12962.048402790002,69.30204090000188,54360.95124864 2023-12-01,18:49:55.000,335,11100049,-795,0,1701456594,12961.711587289996,69.18220568999823,54360.95823576001 2023-12-01,18:49:56.000,335,11100088,-795,0,1701456595,12961.408453339995,69.03417396000441,54360.89535168 2023-12-01,18:49:57.000,335,11100099,-795,0,1701456596,12961.091846769988,68.90024049000203,54361.02111984 2023-12-01,18:49:58.000,335,11100128,-795,0,1701456597,12960.829130680002,68.70286484999815,54361.097978159996 2023-12-01,18:49:59.000,335,11100121,-795,0,1701456598,12960.586623520001,68.49844008000218,54361.1119524 2023-12-01,18:50:00.000,335,11100123,-795,0,1701456599,12960.310434809995,68.19532749000064,54361.17483648001 2023-12-01,18:50:01.000,335,11100090,-795,0,1701456600,12960.027509789994,67.96975532999932,54361.14688800001 2023-12-01,18:50:02.000,335,11100102,-755,0,1701456601,12959.845629419993,67.73008490999928,54361.02111984 2023-12-01,18:50:03.000,335,11100070,-795,0,1701456602,12959.791738939988,67.56795491999947,54361.05605544001 2023-12-01,18:50:04.000,335,11100128,-795,0,1701456603,12959.832156799988,67.32123537000007,54361.1818236 2023-12-01,18:50:05.000,335,11100095,-795,0,1701456604,12959.953410379989,67.1520562500009,54361.251694800005 2023-12-01,18:50:06.000,335,11100129,-795,0,1701456605,12960.027509789994,66.92648408999958,54361.18881072 2023-12-01,18:50:07.000,335,11100098,-795,0,1701456606,12960.09487288999,66.81369801000255,54361.370475840005 2023-12-01,18:50:08.000,335,11100149,-795,0,1701456607,12960.20265385,66.7573049700004,54361.55912808001 2023-12-01,18:50:09.000,335,11100132,-795,0,1701456608,12960.19591753999,66.8066488800032,54361.68489624 2023-12-01,18:50:10.000,335,11100100,-795,0,1701456609,12960.168972299994,66.9053367000015,54361.83162576 2023-12-01,18:50:11.000,335,11100034,-795,0,1701456610,12960.148763369994,67.06041756000195,54361.89450984001 2023-12-01,18:50:12.000,335,11100104,-795,0,1701456611,12960.11508181999,67.23664581000048,54361.9504068 2023-12-01,18:50:13.000,335,11100137,-795,0,1701456612,12960.15549967999,67.47631623000052,54362.18098176001 2023-12-01,18:50:14.000,335,11100122,-795,0,1701456613,12960.09487288999,67.58910231000482,54362.425530960005 2023-12-01,18:50:15.000,335,11100105,-795,0,1701456614,12960.128554439994,67.77237969000271,54362.77488696 2023-12-01,18:50:16.000,335,11100121,-795,0,1701456615,12960.088136579994,67.90631315999781,54362.94956496001 2023-12-01,18:50:17.000,335,11100093,-795,0,1701456616,12960.081400269999,68.04729575999954,54363.13821720001 2023-12-01,18:50:18.000,335,11100102,-795,0,1701456617,12960.14202706,68.12483618999977,54363.42468912001 2023-12-01,18:50:19.000,335,11100042,-795,0,1701456618,12960.15549967999,68.23057314000471,54363.5574444 2023-12-01,18:50:20.000,335,11100115,-795,0,1701456619,12960.15549967999,68.37860486999853,54363.836929200006 2023-12-01,18:50:21.000,335,11100094,-795,0,1701456620,12960.088136579994,68.54073485999834,54363.941736 2023-12-01,18:50:22.000,335,11100093,-795,0,1701456621,12959.993828239989,68.6112261599992,54364.13038824 2023-12-01,18:50:23.000,335,11100099,-795,0,1701456622,12960.027509789994,68.67466833000071,54364.486731360004 2023-12-01,18:50:24.000,335,11100136,-795,0,1701456623,12959.953410379989,68.64647181000328,54364.68237072 2023-12-01,18:50:25.000,335,11100104,-795,0,1701456624,12959.805211559993,68.70991398000479,54364.822113120004 2023-12-01,18:50:26.000,335,11100031,-795,0,1701456625,12959.865838349993,68.69581571999879,54365.06666232 2023-12-01,18:50:27.000,335,11100116,-795,0,1701456626,12959.811947869988,68.70286484999815,54365.4090312 2023-12-01,18:50:28.000,335,11100115,-795,0,1701456627,12959.778266319998,68.79450354000437,54365.611657680005 2023-12-01,18:50:29.000,335,11100114,-795,0,1701456628,12959.609858570002,68.93548613999883,54365.7933228 2023-12-01,18:50:30.000,335,11100102,-795,0,1701456629,12959.475132369997,68.99892831000034,54365.995949280004 2023-12-01,18:50:31.000,335,11100159,-795,0,1701456630,12959.320197239991,69.19630395000422,54366.13569168001 2023-12-01,18:50:32.000,335,11100107,-795,0,1701456631,12959.212416279996,69.43597437000426,54366.42915072 2023-12-01,18:50:33.000,335,11100111,-795,0,1701456632,12959.18547104,69.7743326100026,54366.60382872 2023-12-01,18:50:34.000,335,11100098,-795,0,1701456633,12959.25957044999,70.0562978099988,54366.82042944 2023-12-01,18:50:35.000,335,11100096,-795,0,1701456634,12959.212416279996,70.32416475000355,54366.97414608001 2023-12-01,18:50:36.000,335,11100113,-795,0,1701456635,12959.16526211,70.69071950999933,54367.13484984 2023-12-01,18:50:37.000,335,11100103,-795,0,1701456636,12959.04400853,71.14186383000197,54367.26760512 2023-12-01,18:50:38.000,335,11100102,-795,0,1701456637,12959.030535909995,71.53661511000246,54367.40036040001 2023-12-01,18:50:39.000,335,11100103,-795,0,1701456638,12958.94296388,72.00185769000382,54367.79862624 2023-12-01,18:50:40.000,335,11100165,-795,0,1701456639,12958.889073399994,72.4318546200011,54367.96631712 2023-12-01,18:50:41.000,335,11100115,-795,0,1701456640,12958.794765059989,72.87594981000439,54368.14798224001 2023-12-01,18:50:42.000,335,11100123,-795,0,1701456641,12958.558994209998,73.24250457000016,54368.18990496001 2023-12-01,18:50:43.000,335,11100108,-795,0,1701456642,12958.296278119997,73.64430498000002,54368.40650568001 2023-12-01,18:50:44.000,335,11100115,-795,0,1701456643,12957.87862689999,74.02495800000179,54368.56720944 2023-12-01,18:50:45.000,335,11100079,-795,0,1701456644,12957.393612579988,74.32807059000334,54368.75586168 2023-12-01,18:50:46.000,335,11100092,-795,0,1701456645,12956.88838933,74.68757621999976,54368.81874576001 2023-12-01,18:50:47.000,335,11100104,-795,0,1701456646,12956.48421073,74.99773794000066,54369.00739800001 2023-12-01,18:50:48.000,335,11100122,-795,0,1701456647,12956.187813089993,75.31494879000093,54369.29386992001 2023-12-01,18:50:49.000,335,11100112,-795,0,1701456648,12955.884679139992,75.61101225000311,54369.41265096001 2023-12-01,18:50:50.000,335,11100106,-795,0,1701456649,12955.615226739996,75.83658441000443,54369.34277976001 2023-12-01,18:50:51.000,335,11100106,-795,0,1701456650,12955.32556541,76.11854961000063,54369.43361232 2023-12-01,18:50:52.000,335,11100081,-795,0,1701456651,12955.049376699993,76.33002351000323,54369.40566384 2023-12-01,18:50:53.000,335,11100149,-795,0,1701456652,12954.732770130002,76.57674306000263,54369.50348352 2023-12-01,18:50:54.000,335,11100099,-795,0,1701456653,12954.47005404,76.8093643500033,54369.6013032 2023-12-01,18:50:55.000,335,11100103,-795,0,1701456654,12954.214074259995,77.04198564000399,54369.82489104001 2023-12-01,18:50:56.000,335,11100128,-795,0,1701456655,12953.897467689989,77.33099996999954,54369.9506592 2023-12-01,18:50:57.000,335,11100109,-795,0,1701456656,12953.526970639992,77.64116169000044,54370.01354328001 2023-12-01,18:50:58.000,335,11100079,-795,0,1701456657,12953.08911049,77.8949303699992,54369.96463344001 2023-12-01,18:50:59.000,335,11100128,-795,0,1701456658,12952.617568789989,78.13460078999924,54370.09738872 2023-12-01,18:51:00.000,335,11100098,-795,0,1701456659,12952.186444949992,78.41656599000271,54370.13232432001 2023-12-01,18:51:01.000,335,11100102,-795,0,1701456660,12951.694694319995,78.64213815000403,54370.15328568 2023-12-01,18:51:02.000,335,11100100,-795,0,1701456661,12951.202943689997,78.84656292,54370.13232432001 2023-12-01,18:51:03.000,335,11100099,-795,0,1701456662,12950.825710329991,78.95229986999766,54370.36988640001 2023-12-01,18:51:04.000,335,11100120,-795,0,1701456663,12950.475422209995,79.14967551000154,54370.48168032 2023-12-01,18:51:05.000,335,11100118,-795,0,1701456664,12950.104925159998,79.31885463000071,54370.572512880004 2023-12-01,18:51:06.000,335,11100082,-795,0,1701456665,12949.801791209997,79.48803374999989,54370.41879624001 2023-12-01,18:51:07.000,335,11100071,-795,0,1701456666,12949.498657259996,79.6501637399997,54370.63539696001 2023-12-01,18:51:08.000,335,11100098,-795,0,1701456667,12949.16184175999,79.8968832899991,54370.7891136 2023-12-01,18:51:09.000,335,11100130,-795,0,1701456668,12948.764399469997,80.08720980000362,54370.85199768001 2023-12-01,18:51:10.000,335,11100102,-795,0,1701456669,12948.319803009996,80.24229066000407,54370.91488176 2023-12-01,18:51:11.000,335,11100062,-795,0,1701456670,12947.801107139989,80.49605934000283,54370.85199768001 2023-12-01,18:51:12.000,335,11100128,-795,0,1701456671,12947.349774369992,80.72868063000351,54370.86597192 2023-12-01,18:51:13.000,335,11100096,-795,0,1701456672,12947.01295887,80.89081062000332,54371.04064992001 2023-12-01,18:51:14.000,335,11100050,-795,0,1701456673,12946.696352299994,81.07408800000121,54371.01968856001 2023-12-01,18:51:15.000,335,11100083,-795,0,1701456674,12946.346064179997,81.2221197300023,54371.01270144 2023-12-01,18:51:16.000,335,11100113,-795,0,1701456675,12946.076611780001,81.3701514600034,54370.87994616001 2023-12-01,18:51:17.000,335,11100115,-795,0,1701456676,12945.81389569,81.47588841000106,54370.94283024 2023-12-01,18:51:18.000,335,11100113,-795,0,1701456677,12945.638751629995,81.55342884000129,54371.06161128 2023-12-01,18:51:19.000,335,11100115,-795,0,1701456678,12945.429926019999,81.58162535999872,54371.15943096 2023-12-01,18:51:20.000,335,11100108,-795,0,1701456679,12945.140264690002,81.65211665999959,54371.20135368 2023-12-01,18:51:21.000,335,11100098,-795,0,1701456680,12944.857339670001,81.70146057000238,54371.243276400004 2023-12-01,18:51:22.000,335,11100062,-795,0,1701456681,12944.56767833999,81.79309926000133,54371.08257264 2023-12-01,18:51:23.000,335,11100103,-795,0,1701456682,12944.338643799994,81.82834490999812,54371.1734052 2023-12-01,18:51:24.000,335,11100077,-795,0,1701456683,12944.170236049998,81.89178707999963,54371.1734052 2023-12-01,18:51:25.000,335,11100108,-795,0,1701456684,12943.954674129993,81.89178707999963,54371.22231504 2023-12-01,18:51:26.000,335,11100064,-795,0,1701456685,12943.577440770001,81.9270327300037,54370.99174008 2023-12-01,18:51:27.000,335,11100105,-795,0,1701456686,12943.42924194999,81.91998360000434,54371.243276400004 2023-12-01,18:51:28.000,335,11100107,-795,0,1701456687,12943.16652585999,81.87768882000091,54371.410967280004 2023-12-01,18:51:29.000,335,11100057,-795,0,1701456688,12942.897073459993,81.80014839000069,54371.45289000001 2023-12-01,18:51:30.000,335,11100090,-795,0,1701456689,12942.540049030002,81.78605013000197,54371.42494152001 2023-12-01,18:51:31.000,335,11100054,-795,0,1701456690,12942.183024599995,81.63801840000087,54371.28519912001 2023-12-01,18:51:32.000,335,11100072,-795,0,1701456691,12941.84620909999,81.6168710100028,54371.15244384 2023-12-01,18:51:33.000,335,11100038,-795,0,1701456692,12941.576756699993,81.52523232000385,54371.18039232 2023-12-01,18:51:34.000,335,11100123,-795,0,1701456693,12941.394876329992,81.39834798000084,54371.362057440005 2023-12-01,18:51:35.000,335,11100074,-795,0,1701456694,12941.266886439997,81.27851277000445,54371.34109608 2023-12-01,18:51:36.000,335,11100091,-795,0,1701456695,12941.01764297,81.1586775600008,54371.33410896001 2023-12-01,18:51:37.000,335,11100089,-795,0,1701456696,12940.76839949999,80.99654757000098,54371.37603168001 2023-12-01,18:51:38.000,335,11100086,-795,0,1701456697,12940.64714591999,80.89785975000268,54371.431928640006 2023-12-01,18:51:39.000,335,11100099,-795,0,1701456698,12940.391166139998,80.77802453999902,54371.39000592 2023-12-01,18:51:40.000,335,11100126,-795,0,1701456699,12940.182340530002,80.71458237000479,54371.313147600005 2023-12-01,18:51:41.000,335,11100081,-795,0,1701456700,12939.973514919991,80.67228759000136,54371.1734052 2023-12-01,18:51:42.000,335,11100093,-795,0,1701456701,12939.77142561999,80.68638585000008,54371.145456720005 2023-12-01,18:51:43.000,335,11100168,-795,0,1701456702,12939.683853589995,80.72163150000415,54371.32712184 2023-12-01,18:51:44.000,335,11100138,-795,0,1701456703,12939.522182149994,80.77097540999966,54371.278212 2023-12-01,18:51:45.000,335,11100088,-795,0,1701456704,12939.340301779994,80.84146671000053,54371.22930216 2023-12-01,18:51:46.000,335,11100058,-795,0,1701456705,12939.104530930003,80.86261409999861,54371.04763704001 2023-12-01,18:51:47.000,335,11100135,-795,0,1701456706,12938.814869599992,80.80622106000374,54371.08955976001 2023-12-01,18:51:48.000,335,11100109,-795,0,1701456707,12938.49152671999,80.79212279999774,54371.15244384 2023-12-01,18:51:49.000,335,11100099,-795,0,1701456708,12938.181656459994,80.67933672000072,54371.22930216 2023-12-01,18:51:50.000,335,11100131,-795,0,1701456709,12937.858313579993,80.5665506400037,54371.04763704001 2023-12-01,18:51:51.000,335,11100119,-795,0,1701456710,12937.541707010001,80.41146978000324,54371.01270144 2023-12-01,18:51:52.000,335,11100136,-795,0,1701456711,12937.204891509995,80.26343805000215,54371.01270144 2023-12-01,18:51:53.000,335,11100132,-795,0,1701456712,12936.895021249999,80.11540632000106,54370.99174008 2023-12-01,18:51:54.000,335,11100114,-795,0,1701456713,12936.524524200002,79.9603254600006,54370.691293920005 2023-12-01,18:51:55.000,335,11100091,-795,0,1701456714,12936.18097239,79.79114634000143,54370.65635832 2023-12-01,18:51:56.000,335,11100122,-795,0,1701456715,12935.74984854999,79.63606548000098,54370.38386064 2023-12-01,18:51:57.000,335,11100061,-795,0,1701456716,12935.426505670002,79.46688636000181,54370.27206672 2023-12-01,18:51:58.000,335,11100066,-795,0,1701456717,12935.183998510001,79.34000201999879,54370.29302808 2023-12-01,18:51:59.000,335,11100118,-675,0,1701456718,12934.97517289999,79.23426507000113,54370.1952084 2023-12-01,18:52:00.000,335,11100096,-795,0,1701456719,12934.847183009995,79.13557725000283,54370.04149176001 2023-12-01,18:52:01.000,335,11100126,-795,0,1701456720,12934.75961098,79.0932824699994,54369.94367208001 2023-12-01,18:52:02.000,335,11100106,-795,0,1701456721,12934.67877526,79.02984029999789,54369.55938048001 2023-12-01,18:52:03.000,335,11100006,-795,0,1701456722,12934.67203894999,78.99459465000109,54369.44059944001 2023-12-01,18:52:04.000,335,11100124,-795,0,1701456723,12934.705720499995,79.00869290999981,54369.398676720004 2023-12-01,18:52:05.000,335,11100084,-795,0,1701456724,12934.71919312,78.9452507399983,54369.2868828 2023-12-01,18:52:06.000,335,11100065,-795,0,1701456725,12934.69898419,78.81836640000256,54368.95150104 2023-12-01,18:52:07.000,335,11100096,-795,0,1701456726,12934.71245680999,78.74082597000233,54368.83272 2023-12-01,18:52:08.000,335,11100105,-795,0,1701456727,12934.75961098,78.68443293000018,54368.86765560001 2023-12-01,18:52:09.000,335,11100106,-795,0,1701456728,12934.69224787999,78.5645977200038,54368.73490032 2023-12-01,18:52:10.000,335,11100054,-795,0,1701456729,12934.597939539999,78.48705729000358,54368.52528672001 2023-12-01,18:52:11.000,335,11100133,-795,0,1701456730,12934.537312749999,78.48000816000422,54368.33663448001 2023-12-01,18:52:12.000,335,11100077,-795,0,1701456731,12934.490158579989,78.41656599000271,54368.134008 2023-12-01,18:52:13.000,335,11100014,-795,0,1701456732,12934.510367509989,78.41656599000271,54367.96631712 2023-12-01,18:52:14.000,335,11100124,-795,0,1701456733,12934.61814847,78.3531238200012,54367.95234288001 2023-12-01,18:52:15.000,335,11100137,-795,0,1701456734,12934.786556219995,78.33902556000248,54367.84753608 2023-12-01,18:52:16.000,335,11100074,-795,0,1701456735,12934.92128242,78.33902556000248,54367.75670352 2023-12-01,18:52:17.000,335,11100113,-795,0,1701456736,12934.98190921,78.46590989999822,54367.5401028 2023-12-01,18:52:18.000,335,11100098,-795,0,1701456737,12935.096426479991,78.57164685000316,54367.575038400006 2023-12-01,18:52:19.000,335,11100092,-795,0,1701456738,12935.143580650001,78.73377684000297,54367.42132176 2023-12-01,18:52:20.000,335,11100136,-795,0,1701456739,12935.056008619991,78.81836640000256,54367.337476320004 2023-12-01,18:52:21.000,335,11100067,-795,0,1701456740,12934.867391939995,78.84656292,54367.13484984 2023-12-01,18:52:22.000,335,11100097,-795,0,1701456741,12934.6383574,78.74787510000169,54367.071965760006 2023-12-01,18:52:23.000,335,11100084,-795,0,1701456742,12934.530576439989,78.66328554000211,54367.16279832001 2023-12-01,18:52:24.000,335,11100161,-795,0,1701456743,12934.288069279988,78.47295903000486,54367.051004400004 2023-12-01,18:52:25.000,335,11100044,-795,0,1701456744,12934.085979980002,78.29673077999905,54366.91824912 2023-12-01,18:52:26.000,335,11100071,-795,0,1701456745,12933.863681750001,78.11345340000116,54366.60382872 2023-12-01,18:52:27.000,335,11100040,-795,0,1701456746,12933.71548292999,77.90902862999792,54366.34530528001 2023-12-01,18:52:28.000,335,11100134,-795,0,1701456747,12933.856945439991,77.71165299000131,54366.41517648 2023-12-01,18:52:29.000,335,11100091,-795,0,1701456748,12934.005144260002,77.55657213000086,54366.24049848 2023-12-01,18:52:30.000,335,11100117,-795,0,1701456749,12934.106188910002,77.2393612800006,54366.17062728 2023-12-01,18:52:31.000,335,11100100,-795,0,1701456750,12934.315014519998,76.92919955999969,54365.91210384 2023-12-01,18:52:32.000,335,11100122,-795,0,1701456751,12934.645093709994,76.52739914999984,54365.66755464 2023-12-01,18:52:33.000,335,11100114,-795,0,1701456752,12935.02232707,76.16084439000406,54365.50685088001 2023-12-01,18:52:34.000,335,11100089,-795,0,1701456753,12935.581440799993,75.75904398000421,54365.47191528 2023-12-01,18:52:35.000,335,11100082,-795,0,1701456754,12935.89804737,75.4488822600033,54365.19243048 2023-12-01,18:52:36.000,335,11100092,-795,0,1701456755,12936.457161099992,75.08232750000025,54365.08063656001 2023-12-01,18:52:37.000,335,11100102,-795,0,1701456756,12937.016274829999,74.80036230000405,54364.88499720001 2023-12-01,18:52:38.000,335,11100092,-795,0,1701456757,12937.575388559992,74.42675841000164,54364.5705768 2023-12-01,18:52:39.000,335,11100105,-795,0,1701456758,12938.24901955999,74.17298973000288,54364.45179576 2023-12-01,18:52:40.000,335,11100058,-795,0,1701456759,12938.929386869997,73.83463149000454,54364.3958988 2023-12-01,18:52:41.000,335,11100111,-795,0,1701456760,12939.54912738999,73.5949610700045,54364.17929808 2023-12-01,18:52:42.000,335,11100124,-795,0,1701456761,12940.135186359992,73.34824151999783,54363.8019936 2023-12-01,18:52:43.000,335,11100081,-795,0,1701456762,12940.74819056999,73.09447283999907,54363.73910952001 2023-12-01,18:52:44.000,335,11100072,-795,0,1701456763,12941.320776920002,72.90414633000182,54363.50853456 2023-12-01,18:52:45.000,335,11100160,-795,0,1701456764,12941.93378113,72.69972155999858,54363.40372776001 2023-12-01,18:52:46.000,335,11100092,-795,0,1701456765,12942.459213310001,72.5798863500022,54363.08930736001 2023-12-01,18:52:47.000,335,11100063,-795,0,1701456766,12942.971172869999,72.41070723000303,54362.94257784 2023-12-01,18:52:48.000,335,11100110,-795,0,1701456767,12943.550495529991,72.1851350700017,54362.97052632001 2023-12-01,18:52:49.000,335,11100114,-795,0,1701456768,12944.022037229988,71.96661203999975,54362.7888612 2023-12-01,18:52:50.000,335,11100117,-795,0,1701456769,12944.520524169995,71.70579423000163,54362.65610592001 2023-12-01,18:52:51.000,335,11100117,-795,0,1701456770,12944.944911699997,71.42382902999816,54362.41155672 2023-12-01,18:52:52.000,335,11100095,-795,0,1701456771,12945.342353989989,71.0361268800043,54362.041239360005 2023-12-01,18:52:53.000,335,11100080,-795,0,1701456772,12945.80715937999,70.7612108100002,54361.84560000001 2023-12-01,18:52:54.000,335,11100099,-795,0,1701456773,12946.386482039998,70.44399995999993,54361.768741679996 2023-12-01,18:52:55.000,335,11100082,-795,0,1701456774,12946.918650529995,70.18318215000181,54361.55912808001 2023-12-01,18:52:56.000,335,11100110,-795,0,1701456775,12947.437346400002,69.94351173000177,54361.300604640004 2023-12-01,18:52:57.000,335,11100126,-795,0,1701456776,12948.09076847,69.80252913000004,54361.084003920005 2023-12-01,18:52:58.000,335,11100069,-795,0,1701456777,12948.771135779993,69.7108904400011,54360.94426152 2023-12-01,18:52:59.000,335,11100096,-795,0,1701456778,12949.51212988,69.63335001000087,54360.74163504001 2023-12-01,18:53:00.000,335,11100073,-795,0,1701456779,12950.273332909994,69.60515349000343,54360.43420176001 2023-12-01,18:53:01.000,335,11100071,-795,0,1701456780,12951.034535940002,69.61925175000215,54360.196639680005 2023-12-01,18:53:02.000,335,11100082,-795,0,1701456781,12951.856365759995,69.64744826999959,54360.05689728 2023-12-01,18:53:03.000,335,11100083,-795,0,1701456782,12952.678195579989,69.68269392000366,54359.96606472 2023-12-01,18:53:04.000,335,11100065,-795,0,1701456783,12953.553915880002,69.73203782999917,54359.861257920005 2023-12-01,18:53:05.000,335,11100078,-795,0,1701456784,12954.335327839995,69.80252913000004,54359.68657992001 2023-12-01,18:53:06.000,335,11100102,-795,0,1701456785,12955.163893969999,69.85187304000283,54359.48395344 2023-12-01,18:53:07.000,335,11100076,-795,0,1701456786,12955.945305929992,69.97170824999921,54359.21145576001 2023-12-01,18:53:08.000,335,11100159,-795,0,1701456787,12956.80755361,70.1197399800003,54359.18350728001 2023-12-01,18:53:09.000,335,11100077,-795,0,1701456788,12957.609174499994,70.27482084000076,54359.141584560006 2023-12-01,18:53:10.000,335,11100084,-795,0,1701456789,12958.471422180002,70.45104908999929,54359.02979064 2023-12-01,18:53:11.000,335,11100074,-795,0,1701456790,12959.28651569,70.66957212000125,54358.855112640005 2023-12-01,18:53:12.000,335,11100098,-795,0,1701456791,12960.168972299994,70.87399689000449,54358.7712672 2023-12-01,18:53:13.000,335,11100102,-795,0,1701456792,12961.037956289998,71.09956904999854,54358.81318992 2023-12-01,18:53:14.000,335,11100102,-795,0,1701456793,12961.900203969992,71.28989556000306,54358.69440888 2023-12-01,18:53:15.000,335,11100104,-795,0,1701456794,12962.708561169995,71.4308781600048,54358.33107864 2023-12-01,18:53:16.000,335,11100097,-795,0,1701456795,12963.651644569989,71.60005728000397,54358.34505288001 2023-12-01,18:53:17.000,335,11100055,-795,0,1701456796,12964.493683319997,71.75513814000442,54358.233258960005 2023-12-01,18:53:18.000,335,11100127,-795,0,1701456797,12965.369403619996,71.92431726000359,54358.09351656 2023-12-01,18:53:19.000,335,11100096,-795,0,1701456798,12966.25186022999,72.0864472500034,54358.2122976 2023-12-01,18:53:20.000,335,11100112,-795,0,1701456799,12967.087162669988,72.20628245999978,54358.14941352 2023-12-01,18:53:21.000,335,11100106,-795,0,1701456800,12967.848365699996,72.35431419000088,54358.08652944001 2023-12-01,18:53:22.000,335,11100050,-795,0,1701456801,12968.602832419994,72.39660897000431,54357.828006 2023-12-01,18:53:23.000,335,11100093,-795,0,1701456802,12969.364035450002,72.55168983000476,54357.76512192 2023-12-01,18:53:24.000,335,11100113,-795,0,1701456803,12970.206074199996,72.66447591000178,54357.64634088 2023-12-01,18:53:25.000,335,11100103,-795,0,1701456804,12971.021167709994,72.79840938000416,54357.63935376 2023-12-01,18:53:26.000,335,11100109,-795,0,1701456805,12971.829524909997,72.90414633000182,54357.33890760001 2023-12-01,18:53:27.000,335,11100088,-795,0,1701456806,12972.671563659991,72.94644110999798,54357.36685608001 2023-12-01,18:53:28.000,335,11100097,-795,0,1701456807,12973.44623930999,73.0239815399982,54357.15724248 2023-12-01,18:53:29.000,335,11100079,-795,0,1701456808,12974.214178649992,73.073325450001,54357.38083032 2023-12-01,18:53:30.000,335,11100112,-795,0,1701456809,12974.860864409995,73.16496413999994,54357.28301064 2023-12-01,18:53:31.000,335,11100072,-795,0,1701456810,12975.352615039992,73.26365195999824,54357.12230688001 2023-12-01,18:53:32.000,335,11100087,-795,0,1701456811,12975.837629359994,73.51037151000492,54356.92666752 2023-12-01,18:53:33.000,335,11100086,-795,0,1701456812,12976.31590737,73.71479628000088,54356.8498092 2023-12-01,18:53:34.000,335,11100088,-795,0,1701456813,12976.915438959993,73.75709106000431,54356.9196804 2023-12-01,18:53:35.000,335,11100120,-795,0,1701456814,12977.53517948,73.74299279999832,54356.940641760004 2023-12-01,18:53:36.000,335,11100057,-795,0,1701456815,12977.979775940003,73.79938584000047,54356.85679632 2023-12-01,18:53:37.000,335,11100120,-795,0,1701456816,12978.43110871,73.8275823599979,54356.90570616001 2023-12-01,18:53:38.000,335,11100028,-795,0,1701456817,12978.895914100001,73.83463149000454,54356.940641760004 2023-12-01,18:53:39.000,335,11100107,-795,0,1701456818,12979.347246869998,73.8416806200039,54356.86378344001 2023-12-01,18:53:40.000,335,11100078,-795,0,1701456819,12979.818788569995,73.8769262700007,54356.82186072 2023-12-01,18:53:41.000,335,11100094,-795,0,1701456820,12980.310539199992,73.88397540000005,54356.75897664 2023-12-01,18:53:42.000,335,11100081,-795,0,1701456821,12980.84270768999,73.86987714000134,54356.68211832 2023-12-01,18:53:43.000,335,11100100,-715,0,1701456822,12981.287304149992,73.8275823599979,54356.82186072 2023-12-01,18:53:44.000,335,11100134,-795,0,1701456823,12981.765582159998,73.82053322999855,54356.86378344001 2023-12-01,18:53:45.000,335,11100130,-795,0,1701456824,12982.24386016999,73.8416806200039,54356.81487360001 2023-12-01,18:53:46.000,335,11100043,-795,0,1701456825,12982.762556039997,73.8275823599979,54356.78692512001 2023-12-01,18:53:47.000,335,11100076,-795,0,1701456826,12983.32166976999,73.81348409999919,54356.81487360001 2023-12-01,18:53:48.000,335,11100094,-795,0,1701456827,12983.826893019992,73.86282801000198,54356.80788648 2023-12-01,18:53:49.000,335,11100073,-795,0,1701456828,12984.365797819999,73.89102452999941,54356.75897664 2023-12-01,18:53:50.000,335,11100103,-795,0,1701456829,12984.857548449996,73.8769262700007,54356.75897664 2023-12-01,18:53:51.000,335,11100121,-795,0,1701456830,12985.409925869993,73.8769262700007,54356.73801528001 2023-12-01,18:53:52.000,335,11100113,-795,0,1701456831,12985.86799495,73.83463149000454,54356.75198952 2023-12-01,18:53:53.000,335,11100118,-795,0,1701456832,12986.386690819993,73.79938584000047,54356.95461600001 2023-12-01,18:53:54.000,335,11100053,-795,0,1701456833,12986.851496209994,73.67955063000409,54356.95461600001 2023-12-01,18:53:55.000,335,11100077,-795,0,1701456834,12987.275883739996,73.57381367999915,54356.88474480001 2023-12-01,18:53:56.000,335,11100147,-795,0,1701456835,12987.740689129998,73.52446977000363,54356.745002400006 2023-12-01,18:53:57.000,335,11100092,-795,0,1701456836,12988.252648689995,73.51037151000492,54356.68211832 2023-12-01,18:53:58.000,335,11100078,-795,0,1701456837,12988.784817179992,73.54561716000171,54356.73102816 2023-12-01,18:53:59.000,335,11100102,-795,0,1701456838,12989.370876149995,73.65135410999937,54356.842822080005 2023-12-01,18:54:00.000,335,11100132,-795,0,1701456839,12989.903044639992,73.74299279999832,54356.88474480001 2023-12-01,18:54:01.000,335,11100094,-795,0,1701456840,12990.381322649999,73.94741757000156,54356.87077056 2023-12-01,18:54:02.000,335,11100053,-795,0,1701456841,12990.78550125,74.04610538999987,54356.80788648 2023-12-01,18:54:03.000,335,11100091,-795,0,1701456842,12991.203152469992,74.18003886000224,54356.90570616001 2023-12-01,18:54:04.000,335,11100083,-795,0,1701456843,12991.539967969999,74.3351197200027,54356.98256448001 2023-12-01,18:54:05.000,335,11100139,-795,0,1701456844,12991.86331085,74.4690531899978,54356.9895516 2023-12-01,18:54:06.000,335,11100153,-795,0,1701456845,12992.132763249996,74.56069188000401,54356.87077056 2023-12-01,18:54:07.000,335,11100136,-795,0,1701456846,12992.435897199997,74.63118318000488,54356.86378344001 2023-12-01,18:54:08.000,335,11100110,-795,0,1701456847,12992.867021039994,74.7439692600019,54357.08737128 2023-12-01,18:54:09.000,335,11100077,-795,0,1701456848,12993.21730915999,74.892000990003,54357.010512960005 2023-12-01,18:54:10.000,335,11100076,-795,0,1701456849,12993.540652039992,75.04003272000409,54356.9895516 2023-12-01,18:54:11.000,335,11100081,-795,0,1701456850,12993.796631819998,75.18101531999855,54356.94762888 2023-12-01,18:54:12.000,335,11100078,-795,0,1701456851,12994.09302945999,75.24445749000006,54356.891731920005 2023-12-01,18:54:13.000,335,11100080,-795,0,1701456852,12994.47699912999,75.30085053000221,54356.94762888 2023-12-01,18:54:14.000,335,11100098,-795,0,1701456853,12994.827287250002,75.34314530999836,54357.10134552001 2023-12-01,18:54:15.000,335,11100121,-795,0,1701456854,12995.137157509998,75.41363660999923,54357.12230688001 2023-12-01,18:54:16.000,335,11100105,-795,0,1701456855,12995.3998736,75.51937356000417,54357.12230688001 2023-12-01,18:54:17.000,335,11100093,-795,0,1701456856,12995.689534929996,75.5828157299984,54357.178203840005 2023-12-01,18:54:18.000,335,11100050,-795,0,1701456857,12995.952251019997,75.68855268000334,54357.26204928 2023-12-01,18:54:19.000,335,11100094,-795,0,1701456858,12996.295802829998,75.74494571999821,54357.35288184 2023-12-01,18:54:20.000,335,11100106,-795,0,1701456859,12996.59220046999,75.85068267000315,54357.41576592001 2023-12-01,18:54:21.000,335,11100109,-795,0,1701456860,12996.969433829996,75.9423213600021,54357.35288184 2023-12-01,18:54:22.000,335,11100099,-795,0,1701456861,12997.333194569997,75.9775670099989,54357.38083032 2023-12-01,18:54:23.000,335,11100078,-795,0,1701456862,12997.85189043999,76.06215656999848,54357.5485212 2023-12-01,18:54:24.000,335,11100088,-795,0,1701456863,12998.370586309997,76.23838482000428,54357.6183924 2023-12-01,18:54:25.000,335,11100099,-795,0,1701456864,12998.848864319989,76.51330089000112,54357.6183924 2023-12-01,18:54:26.000,335,11100079,-795,0,1701456865,12999.29346077999,76.73182392000308,54357.5485212 2023-12-01,18:54:27.000,335,11100075,-795,0,1701456866,12999.684166760002,76.9432978199984,54357.70223784001 2023-12-01,18:54:28.000,335,11100090,-795,0,1701456867,13000.034454879999,77.16182085000037,54357.78608328 2023-12-01,18:54:29.000,335,11100080,-795,0,1701456868,13000.202862629994,77.38739301000169,54357.6183924 2023-12-01,18:54:30.000,335,11100078,-795,0,1701456869,13000.445369789995,77.56362126000022,54357.98870976001 2023-12-01,18:54:31.000,335,11100071,-795,0,1701456870,13000.613777539991,77.75394777000474,54358.03761960001 2023-12-01,18:54:32.000,335,11100111,-795,0,1701456871,13000.761976360001,77.98656905999815,54358.19832336 2023-12-01,18:54:33.000,335,11100096,-795,0,1701456872,13001.031428759998,78.20509209000011,54358.51274376001 2023-12-01,18:54:34.000,335,11100083,-795,0,1701456873,13001.267199609989,78.40951686000335,54358.63152480001 2023-12-01,18:54:35.000,335,11100053,-795,0,1701456874,13001.44907997999,78.70558031999826,54358.69440888 2023-12-01,18:54:36.000,335,11100108,-795,0,1701456875,13001.69158713999,78.98049639000237,54358.76428008 2023-12-01,18:54:37.000,335,11100088,-795,0,1701456876,13001.981248470001,79.31885463000071,54358.9808808 2023-12-01,18:54:38.000,335,11100106,-795,0,1701456877,13002.270909799998,79.58672156999819,54359.2953012 2023-12-01,18:54:39.000,335,11100099,-795,0,1701456878,13002.486471719989,79.91803068000445,54359.4350436 2023-12-01,18:54:40.000,335,11100074,-795,0,1701456879,13002.681824709995,80.20704501,54359.67260568 2023-12-01,18:54:41.000,335,11100095,-795,0,1701456880,13002.79634198,80.43966630000068,54359.98702608 2023-12-01,18:54:42.000,335,11100046,-795,0,1701456881,13002.823287219995,80.665238460002,54360.11279424 2023-12-01,18:54:43.000,335,11100077,-795,0,1701456882,13002.863705079995,80.97540018000291,54360.38529192001 2023-12-01,18:54:44.000,335,11100092,-795,0,1701456883,13002.85696877,81.20802147000359,54360.699712320005 2023-12-01,18:54:45.000,335,11100097,-795,0,1701456884,13002.843496149995,81.57457622999937,54360.87439032 2023-12-01,18:54:46.000,335,11100069,-795,0,1701456885,13002.80981459999,81.83539404000476,54361.1818236 2023-12-01,18:54:47.000,335,11100062,-795,0,1701456886,13002.68856101999,82.16670315000374,54361.44034704001 2023-12-01,18:54:48.000,335,11100082,-795,0,1701456887,13002.62793422999,82.46276660999865,54361.69188336 2023-12-01,18:54:49.000,335,11100089,-795,0,1701456888,13002.58751636999,82.74473181000212,54362.09713632 2023-12-01,18:54:50.000,335,11100055,-795,0,1701456889,13002.472999099999,82.94210744999873,54362.439505199996 2023-12-01,18:54:51.000,335,11100076,-795,0,1701456890,13002.223755630002,83.14653222000197,54362.67008016 2023-12-01,18:54:52.000,335,11100077,-795,0,1701456891,13001.927357989996,83.36505525000393,54362.893668 2023-12-01,18:54:53.000,335,11100030,-795,0,1701456892,13001.61748773,83.58357827999862,54363.18013992 2023-12-01,18:54:54.000,335,11100080,-795,0,1701456893,13001.36824425999,83.73161000999971,54363.53648304 2023-12-01,18:54:55.000,335,11100089,-795,0,1701456894,13001.152682339998,83.91488739000488,54363.89981328 2023-12-01,18:54:56.000,335,11100068,-795,0,1701456895,13000.916911489992,84.07701738000469,54364.13737536 2023-12-01,18:54:57.000,335,11100116,-795,0,1701456896,13000.721558500001,84.26029476000258,54364.3958988 2023-12-01,18:54:58.000,335,11100086,-795,0,1701456897,13000.593568609991,84.45767039999919,54364.52166696 2023-12-01,18:54:59.000,335,11100017,-795,0,1701456898,13000.37800669,84.65504604000307,54364.88499720001 2023-12-01,18:55:00.000,335,11100120,-795,0,1701456899,13000.115290599999,84.82422516000224,54365.19941760001 2023-12-01,18:55:01.000,335,11100076,-795,0,1701456900,12999.697639379992,84.98635515000205,54365.36710848001 2023-12-01,18:55:02.000,335,11100054,-795,0,1701456901,12999.27325184999,85.04979732000356,54365.62563192 2023-12-01,18:55:03.000,335,11100111,-795,0,1701456902,12998.821919079994,85.16963252999994,54366.00992352001 2023-12-01,18:55:04.000,335,11100099,-795,0,1701456903,12998.336904759992,85.25422208999953,54366.22652424001 2023-12-01,18:55:05.000,335,11100127,-795,0,1701456904,12997.79126364999,85.39520469000126,54366.42216360001 2023-12-01,18:55:06.000,335,11100091,-795,0,1701456905,12997.252358849997,85.40225382000062,54366.65273856 2023-12-01,18:55:07.000,335,11100084,-795,0,1701456906,12996.77408083999,85.46569599000213,54366.904274880006 2023-12-01,18:55:08.000,335,11100069,-795,0,1701456907,12996.477683199999,85.51503989999765,54367.190746800006 2023-12-01,18:55:09.000,335,11100061,-795,0,1701456908,12996.100449839993,85.45159773000341,54367.358437680006 2023-12-01,18:55:10.000,335,11100076,-795,0,1701456909,12995.72321648,85.36700817000383,54367.53311568 2023-12-01,18:55:11.000,335,11100092,-795,0,1701456910,12995.325774189994,85.26127121999889,54367.48420584 2023-12-01,18:55:12.000,335,11100097,-795,0,1701456911,12994.955277139998,85.2260255700021,54367.6798452 2023-12-01,18:55:13.000,335,11100078,-795,0,1701456912,12994.598252709991,85.08504297000036,54367.959330000005 2023-12-01,18:55:14.000,335,11100008,-795,0,1701456913,12994.18060149,84.92291298000055,54368.19689208001 2023-12-01,18:55:15.000,335,11100070,-795,0,1701456914,12993.628224070002,84.80307777000417,54368.35759584001 2023-12-01,18:55:16.000,335,11100104,-795,0,1701456915,12993.00174724,84.71848821000458,54368.308686 2023-12-01,18:55:17.000,335,11100064,-795,0,1701456916,12992.280962069992,84.69029168999987,54368.57419656001 2023-12-01,18:55:18.000,335,11100073,-795,0,1701456917,12991.486077489993,84.65504604000307,54368.75586168 2023-12-01,18:55:19.000,335,11100107,-795,0,1701456918,12990.59688456999,84.71143907999794,54369.014385120005 2023-12-01,18:55:20.000,335,11100129,-795,0,1701456919,12989.801999989992,84.77488124999945,54369.32880552 2023-12-01,18:55:21.000,335,11100094,-795,0,1701456920,12988.852180280002,84.7678321200001,54369.48950928001 2023-12-01,18:55:22.000,335,11100087,-795,0,1701456921,12988.023614149999,84.75373386000138,54369.636238800005 2023-12-01,18:55:23.000,335,11100139,-715,0,1701456922,12987.215256949996,84.71143907999794,54369.77598120001 2023-12-01,18:55:24.000,335,11100075,-795,0,1701456923,12986.521417019998,84.61275125999964,54369.96463344001 2023-12-01,18:55:25.000,335,11100090,-795,0,1701456924,12985.90841281,84.57750561000285,54370.1253372 2023-12-01,18:55:26.000,335,11100097,-795,0,1701456925,12985.484025279999,84.45767039999919,54370.37687352001 2023-12-01,18:55:27.000,335,11100113,-795,0,1701456926,12984.938384169996,84.44357214000047,54370.41879624001 2023-12-01,18:55:28.000,335,11100119,-795,0,1701456927,12984.60156866999,84.52816170000006,54370.62142272 2023-12-01,18:55:29.000,335,11100100,-795,0,1701456928,12984.291698409994,84.69734081999923,54370.86597192 2023-12-01,18:55:30.000,335,11100030,-795,0,1701456929,12983.806684089992,84.8312742900016,54370.72622952 2023-12-01,18:55:31.000,335,11100083,-795,0,1701456930,12983.456395969995,85.08504297000036,54371.243276400004 2023-12-01,18:55:32.000,335,11100111,-795,0,1701456931,12983.005063199998,85.2894677400036,54371.33410896001 2023-12-01,18:55:33.000,335,11100122,-795,0,1701456932,12982.540257809997,85.50799076999829,54371.599619520006 2023-12-01,18:55:34.000,335,11100115,-795,0,1701456933,12982.035034559995,85.71946467000089,54371.914039920004 2023-12-01,18:55:35.000,335,11100116,-795,0,1701456934,12981.590438099993,85.95913509000093,54372.22147320001 2023-12-01,18:55:36.000,335,11100083,-795,0,1701456935,12981.03132437,86.18470725000225,54372.4660224 2023-12-01,18:55:37.000,335,11100108,-795,0,1701456936,12980.492419569993,86.42437767000229,54372.69659736001 2023-12-01,18:55:38.000,335,11100082,-795,0,1701456937,12980.094977280001,86.67814635000104,54373.04595336 2023-12-01,18:55:39.000,335,11100045,-795,0,1701456938,12979.64364450999,87.00240633000067,54373.17870864001 2023-12-01,18:55:40.000,335,11100102,-795,0,1701456939,12979.259674839988,87.22797849000199,54373.374348000005 2023-12-01,18:55:41.000,335,11100100,-795,0,1701456940,12978.700561109996,87.51699282000482,54373.709729760005 2023-12-01,18:55:42.000,335,11100123,-795,0,1701456941,12978.249228339999,87.74256497999886,54373.91235624 2023-12-01,18:55:43.000,335,11100096,-795,0,1701456942,12977.824840809997,87.8342036699978,54374.36651904 2023-12-01,18:55:44.000,335,11100113,-795,0,1701456943,12977.27246339,87.95403888000146,54374.69491368 2023-12-01,18:55:45.000,335,11100088,-795,0,1701456944,12976.686404419997,87.98928452999826,54374.953437120006 2023-12-01,18:55:46.000,335,11100067,-795,0,1701456945,12976.11381807,87.93994062000274,54375.21196056001 2023-12-01,18:55:47.000,335,11100062,-795,0,1701456946,12975.386296589997,87.8835475800006,54375.288818880006 2023-12-01,18:55:48.000,335,11100064,-795,0,1701456947,12974.76655606999,87.80600715000037,54375.64516200001 2023-12-01,18:55:49.000,335,11100075,-795,0,1701456948,12974.193969719992,87.82715453999845,54375.9246468 2023-12-01,18:55:50.000,335,11100119,-795,0,1701456949,12973.67527385,87.71436846000142,54376.1342604 2023-12-01,18:55:51.000,335,11100106,-795,0,1701456950,12972.934279749992,87.62272977000248,54375.84778848 2023-12-01,18:55:52.000,335,11100060,-795,0,1701456951,12972.671563659991,87.55928760000097,54376.441693680004 2023-12-01,18:55:53.000,335,11100101,-795,0,1701456952,12972.24717612999,87.36191196000436,54376.74213984 2023-12-01,18:55:54.000,335,11100016,-795,0,1701456953,12971.768898119997,87.16453632000048,54376.895856480005 2023-12-01,18:55:55.000,335,11100082,-795,0,1701456954,12971.263674869995,86.94601328999852,54377.03559888001 2023-12-01,18:55:56.000,335,11100051,-795,0,1701456955,12970.684352210003,86.6851954800004,54377.02162464 2023-12-01,18:55:57.000,335,11100070,-795,0,1701456956,12970.13197478999,86.40323028000421,54377.19630264 2023-12-01,18:55:58.000,335,11100112,-795,0,1701456957,12969.552652129998,86.05782290999923,54377.4268776 2023-12-01,18:55:59.000,335,11100132,-795,0,1701456958,12968.986802089996,85.73356292999961,54377.52469728 2023-12-01,18:56:00.000,335,11100098,-795,0,1701456959,12968.441160979994,85.50094163999893,54377.636491200006 2023-12-01,18:56:01.000,335,11100054,-795,0,1701456960,12967.949410349996,85.31061513000168,54377.76225936 2023-12-01,18:56:02.000,335,11100035,-795,0,1701456961,12967.504813889995,85.21192731000338,54377.72732376001 2023-12-01,18:56:03.000,335,11100083,-795,0,1701456962,12967.147789459988,85.16258340000059,54377.734310880005 2023-12-01,18:56:04.000,335,11100074,-795,0,1701456963,12966.898545989992,85.16963252999994,54377.92296312001 2023-12-01,18:56:05.000,335,11100113,-795,0,1701456964,12966.676247759991,85.26832034999825,54378.17449944 2023-12-01,18:56:06.000,335,11100089,-795,0,1701456965,12966.447213219995,85.3881555600019,54378.32821608001 2023-12-01,18:56:07.000,335,11100109,-795,0,1701456966,12966.19796975,85.52913816000364,54378.34917744001 2023-12-01,18:56:08.000,335,11100080,-795,0,1701456967,12965.948726279988,85.70536641000217,54378.53782968 2023-12-01,18:56:09.000,335,11100089,-795,0,1701456968,12965.645592330002,85.83225074999791,54378.92212128 2023-12-01,18:56:10.000,335,11100078,-795,0,1701456969,12965.17405062999,86.00142987000436,54379.16667048001 2023-12-01,18:56:11.000,335,11100108,-795,0,1701456970,12964.587991660002,86.19880551000097,54379.460129520005 2023-12-01,18:56:12.000,335,11100096,-795,0,1701456971,12963.93456958999,86.42437767000229,54379.53698784 2023-12-01,18:56:13.000,335,11100057,-795,0,1701456972,12963.240729659992,86.60060592000082,54379.75358856 2023-12-01,18:56:14.000,335,11100145,-795,0,1701456973,12962.526680799994,86.88962025000365,54380.130893040005 2023-12-01,18:56:15.000,335,11100127,-795,0,1701456974,12961.691378359996,87.15748719000112,54380.33351952 2023-12-01,18:56:16.000,335,11100070,-795,0,1701456975,12960.883021159992,87.49584542999946,54380.38242936 2023-12-01,18:56:17.000,335,11100067,-795,0,1701456976,12960.081400269999,87.8483019300038,54380.703836880006 2023-12-01,18:56:18.000,335,11100060,-795,0,1701456977,12959.401032959991,88.13026713,54380.90646336 2023-12-01,18:56:19.000,335,11100059,-795,0,1701456978,12958.626357309993,88.44747798000026,54381.00428304 2023-12-01,18:56:20.000,335,11100085,-795,0,1701456979,12958.033562029996,88.67305014000158,54381.17197392 2023-12-01,18:56:21.000,335,11100072,-795,0,1701456980,12957.407085199993,88.87747491000482,54381.26280648 2023-12-01,18:56:22.000,335,11100099,-795,0,1701456981,12956.814289919996,89.01845750999928,54381.521329920004 2023-12-01,18:56:23.000,335,11100104,-795,0,1701456982,12956.349484529994,89.20173489000445,54381.73793064 2023-12-01,18:56:24.000,335,11100062,-795,0,1701456983,12955.756689249996,89.3920614000017,54381.96850560001 2023-12-01,18:56:25.000,335,11100112,-795,0,1701456984,12955.089794559994,89.62468269000237,54382.108248 2023-12-01,18:56:26.000,335,11100094,-795,0,1701456985,12954.36227307999,89.77976355000283,54382.15017072 2023-12-01,18:56:27.000,335,11100064,-795,0,1701456986,12953.594333740002,89.91369701999793,54382.40869416 2023-12-01,18:56:28.000,335,11100062,-795,0,1701456987,12952.77924022999,90.06877787999838,54382.597346400005 2023-12-01,18:56:29.000,335,11100061,-795,0,1701456988,12951.896783619995,90.16746570000396,54382.7021532 2023-12-01,18:56:30.000,335,11100069,-795,0,1701456989,12951.021063319997,90.23090786999819,54382.82792136001 2023-12-01,18:56:31.000,335,11100053,-795,0,1701456990,12950.057770990003,90.28025178000098,54382.646256240005 2023-12-01,18:56:32.000,335,11100091,-795,0,1701456991,12949.28983165,90.27320265000162,54382.883818320006 2023-12-01,18:56:33.000,335,11100082,-795,0,1701456992,12948.555573860001,90.24500613000419,54383.09343192001 2023-12-01,18:56:34.000,335,11100066,-795,0,1701456993,12947.841524999989,90.09697440000309,54383.149328880005 2023-12-01,18:56:35.000,335,11100077,-795,0,1701456994,12947.147685069991,89.92074615000456,54383.12836752 2023-12-01,18:56:36.000,335,11100063,-795,0,1701456995,12946.514471929993,89.73041964000004,54383.030547840004 2023-12-01,18:56:37.000,335,11100099,-795,0,1701456996,12945.982303439996,89.56828965000022,54383.030547840004 2023-12-01,18:56:38.000,335,11100127,-795,0,1701456997,12945.48381649999,89.2440296700006,54383.100419040005 2023-12-01,18:56:39.000,335,11100082,-795,0,1701456998,12945.072901589992,88.94796620999841,54382.99561224001 2023-12-01,18:56:40.000,335,11100079,-795,0,1701456999,12944.6754593,88.70124665999901,54383.02356072001 2023-12-01,18:56:41.000,335,11100144,-795,0,1701457000,12944.217390219994,88.54616579999856,54383.00259936001 2023-12-01,18:56:42.000,335,11100075,-795,0,1701457001,12943.739112210002,88.4404288500009,54382.85586984001 2023-12-01,18:56:43.000,335,11100038,-795,0,1701457002,12943.240625269995,88.30649537999852,54382.932728160005 2023-12-01,18:56:44.000,335,11100114,-795,0,1701457003,12942.903809769989,88.08092322000448,54382.9467024 2023-12-01,18:56:45.000,335,11100126,-795,0,1701457004,12942.593939509992,87.91174409999803,54382.981638000005 2023-12-01,18:56:46.000,335,11100095,-795,0,1701457005,12942.358168660001,87.65797541999927,54382.96067664 2023-12-01,18:56:47.000,335,11100109,-795,0,1701457006,12942.08871625999,87.43240325999795,54382.85586984001 2023-12-01,18:56:48.000,335,11100089,-795,0,1701457007,12941.94725374999,87.19273283999792,54382.85586984001 2023-12-01,18:56:49.000,335,11100096,-795,0,1701457008,12941.84620909999,86.91781677000108,54382.99561224001 2023-12-01,18:56:50.000,335,11100088,-795,0,1701457009,12941.704746589989,86.64290070000425,54382.93971528 2023-12-01,18:56:51.000,335,11100051,-795,0,1701457010,12941.556547769993,86.33273898000334,54382.83490848001 2023-12-01,18:56:52.000,335,11100065,-795,0,1701457011,12941.394876329992,86.07192116999795,54382.646256240005 2023-12-01,18:56:53.000,335,11100100,-795,0,1701457012,12941.219732270001,85.89569291999942,54382.695166080004 2023-12-01,18:56:54.000,335,11100108,-795,0,1701457013,12941.024379279996,85.59258032999787,54382.765037280005 2023-12-01,18:56:55.000,335,11100093,-795,0,1701457014,12940.781872119995,85.30356600000232,54382.7021532 2023-12-01,18:56:56.000,335,11100116,-795,0,1701457015,12940.566310199989,85.0427481900042,54382.716127440006 2023-12-01,18:56:57.000,335,11100068,-795,0,1701457016,12940.330539349998,84.78193037999881,54382.59035928001 2023-12-01,18:56:58.000,335,11100082,-795,0,1701457017,12940.121713740002,84.51406344000134,54382.57638504 2023-12-01,18:56:59.000,335,11100035,-795,0,1701457018,12939.825316099996,84.26734389000194,54382.380745680006 2023-12-01,18:57:00.000,335,11100103,-795,0,1701457019,12939.56933631999,83.99242781999783,54382.3178616 2023-12-01,18:57:01.000,335,11100091,-795,0,1701457020,12939.192102959998,83.75980653000443,54382.08029952 2023-12-01,18:57:02.000,335,11100085,-795,0,1701457021,12938.915914249992,83.5342343700031,54381.98247984 2023-12-01,18:57:03.000,335,11100046,-795,0,1701457022,12938.666670779996,83.31571134000114,54382.024402560004 2023-12-01,18:57:04.000,335,11100060,-795,0,1701457023,12938.41742731,83.10423743999854,54381.94754424001 2023-12-01,18:57:05.000,335,11100098,-795,0,1701457024,12938.181656459994,82.8645670199985,54381.82876320001 2023-12-01,18:57:06.000,335,11100073,-795,0,1701457025,12937.851577269998,82.53325790999952,54381.53530416001 2023-12-01,18:57:07.000,335,11100086,-795,0,1701457026,12937.602333800001,82.22309618999861,54381.38158752 2023-12-01,18:57:08.000,335,11100110,-795,0,1701457027,12937.31940878,81.84244317000412,54381.22787088001 2023-12-01,18:57:09.000,335,11100059,-795,0,1701457028,12936.935439109999,81.55342884000129,54380.90646336 2023-12-01,18:57:10.000,335,11100115,-795,0,1701457029,12936.760295049993,81.27851277000445,54380.82960504 2023-12-01,18:57:11.000,335,11100070,-795,0,1701457030,12936.490842649997,81.0599897400025,54380.59204296 2023-12-01,18:57:12.000,335,11100053,-795,0,1701457031,12936.275280729991,80.8767123600046,54380.41037784001 2023-12-01,18:57:13.000,335,11100079,-795,0,1701457032,12936.07319142999,80.64409107000392,54380.3265324 2023-12-01,18:57:14.000,335,11100036,-795,0,1701457033,12935.89804737,80.38327325999853,54380.05403472001 2023-12-01,18:57:15.000,335,11100068,-795,0,1701457034,12935.669012829989,80.1083571900017,54379.89333096 2023-12-01,18:57:16.000,335,11100088,-795,0,1701457035,12935.419769359993,79.84049025000422,54379.530000720006 2023-12-01,18:57:17.000,335,11100061,-795,0,1701457036,12935.231152679997,79.54442679000203,54379.49506512 2023-12-01,18:57:18.000,335,11100127,-795,0,1701457037,12935.082953860001,79.24131420000049,54379.43218104001 2023-12-01,18:57:19.000,335,11100085,-795,0,1701457038,12934.847183009995,78.99459465000109,54379.08981216 2023-12-01,18:57:20.000,335,11100072,-795,0,1701457039,12934.584466919994,78.8113172700032,54378.88718568 2023-12-01,18:57:21.000,335,11100107,-795,0,1701457040,12934.362168689993,78.60689249999996,54378.69853344 2023-12-01,18:57:22.000,335,11100088,-795,0,1701457041,12933.957990089992,78.43771338000079,54378.30026760001 2023-12-01,18:57:23.000,335,11100037,-795,0,1701457042,12933.607701969995,78.21214121999947,54378.04873128 2023-12-01,18:57:24.000,335,11100087,-795,0,1701457043,12933.43255790999,77.97247079999943,54377.70636240001 2023-12-01,18:57:25.000,335,11100082,-795,0,1701457044,12933.338249569999,77.69050560000323,54377.2871352 2023-12-01,18:57:26.000,335,11100099,-795,0,1701457045,12933.257413849999,77.45788431000256,54376.85393376 2023-12-01,18:57:27.000,335,11100134,-795,0,1701457046,12933.324776949994,77.21821389000252,54376.59541032 2023-12-01,18:57:28.000,335,11100069,-795,0,1701457047,12933.39214004999,77.07723129000078,54376.322912640004 2023-12-01,18:57:29.000,335,11100117,-795,0,1701457048,12933.39214004999,76.9573960800044,54376.09932480001 2023-12-01,18:57:30.000,335,11100091,-795,0,1701457049,12933.49992101,76.92919955999969,54375.73599456 2023-12-01,18:57:31.000,335,11100093,-795,0,1701457050,12933.486448389995,76.90100304000225,54375.34471584 2023-12-01,18:57:32.000,335,11100114,-795,0,1701457051,12933.33151325999,76.88690478000353,54374.7019008 2023-12-01,18:57:33.000,335,11100046,-795,0,1701457052,12933.250677539989,76.89395391000289,54374.597094000004 2023-12-01,18:57:34.000,335,11100084,-795,0,1701457053,12933.270886469989,76.80231522000395,54374.46433872 2023-12-01,18:57:35.000,335,11100075,-795,0,1701457054,12933.210259679989,76.71067652999773,54374.19184104 2023-12-01,18:57:36.000,335,11100073,-795,0,1701457055,12933.102478719993,76.61198870999942,54373.88440776 2023-12-01,18:57:37.000,335,11100073,-795,0,1701457056,12933.001434069993,76.45690784999897,54373.71671688 2023-12-01,18:57:38.000,335,11100033,-795,0,1701457057,12932.886916800002,76.27363047000108,54373.31146392 2023-12-01,18:57:39.000,335,11100037,-795,0,1701457058,12932.806081080002,76.06920569999784,54373.08088896001 2023-12-01,18:57:40.000,335,11100095,-795,0,1701457059,12932.731981669996,75.94937049000146,54372.78742992 2023-12-01,18:57:41.000,335,11100086,-795,0,1701457060,12932.705036430001,75.78724050000164,54372.4660224 2023-12-01,18:57:42.000,335,11100108,-795,0,1701457061,12932.62420071,75.49822616999882,54372.200511840005 2023-12-01,18:57:43.000,335,11100072,-795,0,1701457062,12932.664618570001,75.17396618999919,54372.10967928 2023-12-01,18:57:44.000,335,11100074,-795,0,1701457063,12932.657882259991,74.97659055000258,54371.88609144001 2023-12-01,18:57:45.000,335,11100045,-795,0,1701457064,12932.550101299996,74.83560795000085,54371.7323748 2023-12-01,18:57:46.000,335,11100060,-795,0,1701457065,12932.550101299996,74.80741143000341,54371.4179544 2023-12-01,18:57:47.000,335,11100034,-795,0,1701457066,12932.529892369996,74.83560795000085,54371.21532792001 2023-12-01,18:57:48.000,335,11100030,-795,0,1701457067,12932.597255469991,74.82150969000213,54370.99174008 2023-12-01,18:57:49.000,335,11100057,-795,0,1701457068,12932.705036430001,74.87085359999764,54370.87295904001 2023-12-01,18:57:50.000,335,11100089,-795,0,1701457069,12932.758926909992,74.78626403999806,54370.66334544001 2023-12-01,18:57:51.000,335,11100102,-795,0,1701457070,12932.785872150002,74.82855882000149,54370.39084776 2023-12-01,18:57:52.000,335,11100090,-795,0,1701457071,12932.886916800002,74.80741143000341,54370.23014400001 2023-12-01,18:57:53.000,335,11100092,-795,0,1701457072,12933.001434069993,74.72282187000383,54370.16027280001 2023-12-01,18:57:54.000,335,11100077,-795,0,1701457073,12933.149632889988,74.70872360999783,54369.90873648 2023-12-01,18:57:55.000,335,11100042,-795,0,1701457074,12933.196787059998,74.65937970000232,54369.64322592 2023-12-01,18:57:56.000,335,11100088,-795,0,1701457075,12933.203523369993,74.66642883000168,54369.251947200006 2023-12-01,18:57:57.000,335,11100063,-795,0,1701457076,12933.176578129998,74.7933131700047,54369.04932072 2023-12-01,18:57:58.000,335,11100124,-795,0,1701457077,12933.216995989998,74.91314838000108,54369.02835936001 2023-12-01,18:57:59.000,335,11100090,-795,0,1701457078,12933.142896579993,75.00478707000002,54368.31567312001 2023-12-01,18:58:00.000,335,11100099,-795,0,1701457079,12933.41908529,75.07527837000089,54368.630093520005 2023-12-01,18:58:01.000,335,11100121,-795,0,1701457080,12933.47297576999,75.18806444999791,54368.462402640005 2023-12-01,18:58:02.000,335,11100081,-795,0,1701457081,12933.405612669994,75.31494879000093,54368.08509816 2023-12-01,18:58:03.000,335,11100065,-795,0,1701457082,12933.39214004999,75.30085053000221,54367.8195876 2023-12-01,18:58:04.000,335,11100102,-795,0,1701457083,12933.466239459995,75.35019443999772,54367.61696112001 2023-12-01,18:58:05.000,335,11100096,-795,0,1701457084,12933.49318469999,75.43478400000458,54367.41433464 2023-12-01,18:58:06.000,335,11100104,-795,0,1701457085,12933.5605478,75.45593139000266,54367.120875600005 2023-12-01,18:58:07.000,335,11100088,-795,0,1701457086,12933.708746619996,75.47707878000074,54366.94619760001 2023-12-01,18:58:08.000,335,11100101,-795,0,1701457087,12933.917572229991,75.44183313000394,54366.94619760001 2023-12-01,18:58:09.000,335,11100098,-795,0,1701457088,12933.957990089992,75.42068573999859,54366.69466128 2023-12-01,18:58:10.000,335,11100064,-795,0,1701457089,12934.045562120002,75.41363660999923,54366.39421512001 2023-12-01,18:58:11.000,335,11100058,-795,0,1701457090,12934.173552009997,75.27970314000413,54366.065820480006 2023-12-01,18:58:12.000,335,11100092,-795,0,1701457091,12934.301541899993,75.06822924000153,54365.709477360004 2023-12-01,18:58:13.000,335,11100128,-795,0,1701457092,12934.564257989994,74.9272466399998,54365.36012136 2023-12-01,18:58:14.000,335,11100109,-795,0,1701457093,12934.766347289995,74.90609925000172,54365.17146912001 2023-12-01,18:58:15.000,335,11100079,-795,0,1701457094,12935.082953860001,75.04708185000345,54364.98281688001 2023-12-01,18:58:16.000,335,11100130,-795,0,1701457095,12935.480396149993,75.14576967000176,54364.724293440006 2023-12-01,18:58:17.000,335,11100117,-795,0,1701457096,12935.965410469995,75.37839096000243,54364.40288592 2023-12-01,18:58:18.000,335,11100047,-795,0,1701457097,12936.450424789997,75.5828157299984,54363.95571024001 2023-12-01,18:58:19.000,335,11100036,-795,0,1701457098,12936.928702799989,75.9423213600021,54363.71116104001 2023-12-01,18:58:20.000,335,11100129,-795,0,1701457099,12937.27899092,76.46395697999833,54363.32686944001 2023-12-01,18:58:21.000,335,11100123,-795,0,1701457100,12937.770741549997,76.98559260000184,54362.90065512001 2023-12-01,18:58:22.000,335,11100086,-795,0,1701457101,12938.18839276999,77.59886691000429,54362.474440800004 2023-12-01,18:58:23.000,335,11100067,-795,0,1701457102,12938.734033879991,78.17689557000267,54362.376621120005 2023-12-01,18:58:24.000,335,11100063,-795,0,1701457103,12939.333565469999,78.74082597000233,54362.25085296001 2023-12-01,18:58:25.000,335,11100093,-795,0,1701457104,12939.75121668999,79.31885463000071,54361.992329520006 2023-12-01,18:58:26.000,335,11100044,-795,0,1701457105,12940.202549460002,79.93212894000317,54361.705857600005 2023-12-01,18:58:27.000,335,11100076,-795,0,1701457106,12940.60672805999,80.53835411999898,54361.251694800005 2023-12-01,18:58:28.000,335,11100038,-795,0,1701457107,12941.192787029991,81.05294061000313,54361.04906832 2023-12-01,18:58:29.000,335,11100066,-795,0,1701457108,12941.852945409999,81.4688392800017,54360.86041608001 2023-12-01,18:58:30.000,335,11100059,-795,0,1701457109,12942.627621059997,81.89178707999963,54360.5879184 2023-12-01,18:58:31.000,335,11100088,-795,0,1701457110,12943.34840622999,82.34293140000227,54360.245549520005 2023-12-01,18:58:32.000,335,11100108,-795,0,1701457111,12944.183708669989,82.68128964000061,54360.196639680005 2023-12-01,18:58:33.000,335,11100027,-795,0,1701457112,12944.978593250002,83.03374613999767,54359.92414200001 2023-12-01,18:58:34.000,335,11100002,-795,0,1701457113,12945.658960559995,83.40030090000073,54359.742476880005 2023-12-01,18:58:35.000,335,11100028,-795,0,1701457114,12946.447108829998,83.76685566000378,54359.56081176 2023-12-01,18:58:36.000,335,11100076,-795,0,1701457115,12946.999486249995,84.23209823999787,54359.2953012 2023-12-01,18:58:37.000,335,11099993,-795,0,1701457116,12947.625963079998,84.59160387000156,54359.10664896 2023-12-01,18:58:38.000,335,11100084,-795,0,1701457117,12948.25243991,84.98635515000205,54359.11363608001 2023-12-01,18:58:39.000,335,11100117,-795,0,1701457118,12948.878916739988,85.41635207999934,54359.02979064 2023-12-01,18:58:40.000,335,11100085,-795,0,1701457119,12949.55254774,85.83225074999791,54358.94594520001 2023-12-01,18:58:41.000,335,11100032,-795,0,1701457120,12950.219442429989,86.2411002900044,54358.79222856 2023-12-01,18:58:42.000,335,11100073,-795,0,1701457121,12950.845919259991,86.63585157000489,54358.53370512 2023-12-01,18:58:43.000,335,11100042,-795,0,1701457122,12951.634067529994,87.05175024000346,54358.42191120001 2023-12-01,18:58:44.000,335,11100078,-795,0,1701457123,12952.381797939997,87.41830499999924,54358.303130160006 2023-12-01,18:58:45.000,335,11100088,-795,0,1701457124,12953.12279203999,87.90469496999867,54358.17037488 2023-12-01,18:58:46.000,335,11100105,-795,0,1701457125,12953.836840899989,88.2923971199998,54358.016658240005 2023-12-01,18:58:47.000,335,11100107,-795,0,1701457126,12954.523944519991,88.84927839000011,54357.90486432 2023-12-01,18:58:48.000,335,11100082,-795,0,1701457127,12955.31882909999,89.3427174899989,54357.99569688 2023-12-01,18:58:49.000,335,11100113,-795,0,1701457128,12955.999196409997,89.90664788999857,54357.98172264 2023-12-01,18:58:50.000,335,11100077,-795,0,1701457129,12956.57851906999,90.42123438000272,54357.90486432 2023-12-01,18:58:51.000,335,11100081,-795,0,1701457130,12957.144369109992,90.94286999999895,54357.82101888001 2023-12-01,18:58:52.000,335,11100066,-795,0,1701457131,12957.72369177,91.309424760002,54357.6882636 2023-12-01,18:58:53.000,335,11100073,-795,0,1701457132,12958.316487049997,91.69712691000313,54357.64634088 2023-12-01,18:58:54.000,335,11100127,-795,0,1701457133,12958.97664542999,91.97909210999933,54357.76512192 2023-12-01,18:58:55.000,335,11100078,-795,0,1701457134,12959.502077609992,92.3244994800043,54357.73717344 2023-12-01,18:58:56.000,335,11100074,-795,0,1701457135,12960.047718719994,92.5712190300037,54357.71621208 2023-12-01,18:58:57.000,335,11100101,-795,0,1701457136,12960.620305069991,92.79679118999775,54357.66730224 2023-12-01,18:58:58.000,335,11100062,-795,0,1701457137,12961.260254519999,93.01531421999971,54357.7581348 2023-12-01,18:58:59.000,335,11100070,-795,0,1701457138,12961.799159319991,93.20564073000423,54357.70223784001 2023-12-01,18:59:00.000,335,11100101,-795,0,1701457139,12962.385218289994,93.42416375999892,54357.74416056001 2023-12-01,18:59:01.000,335,11100050,-795,0,1701457140,12962.951068329996,93.67088330999832,54357.64634088 2023-12-01,18:59:02.000,335,11100092,-795,0,1701457141,12963.503445749993,93.8682589500022,54357.681276480005 2023-12-01,18:59:03.000,335,11100066,-795,0,1701457142,12964.18381306,94.10792937000224,54357.82101888001 2023-12-01,18:59:04.000,335,11100095,-795,0,1701457143,12964.796817269998,94.41104196000379,54357.92582568 2023-12-01,18:59:05.000,335,11100100,-795,0,1701457144,12965.36266731,94.72120368000469,54358.05159384 2023-12-01,18:59:06.000,335,11100069,-795,0,1701457145,12965.888099489988,94.93267758000002,54358.135439280006 2023-12-01,18:59:07.000,335,11100097,-795,0,1701457146,12966.285541779995,95.2287410400022,54358.04460672 2023-12-01,18:59:08.000,335,11100083,-795,0,1701457147,12966.588675729996,95.49660797999968,54357.967748400006 2023-12-01,18:59:09.000,335,11100084,-795,0,1701457148,12967.154525769998,95.7574257899978,54358.32409152001 2023-12-01,18:59:10.000,335,11100105,-795,0,1701457149,12967.61259484999,96.00414534000447,54358.51274376001 2023-12-01,18:59:11.000,335,11100107,-795,0,1701457150,12968.023509760002,96.2790614100013,54358.53370512 2023-12-01,18:59:12.000,335,11100071,-795,0,1701457151,12968.407479429989,96.65266530000372,54358.75729296001 2023-12-01,18:59:13.000,335,11100082,-795,0,1701457152,12968.75776755,96.94167962999927,54358.93895808 2023-12-01,18:59:14.000,335,11100081,-795,0,1701457153,12969.054165189991,97.1179078799978,54359.09966184 2023-12-01,18:59:15.000,335,11100118,-795,0,1701457154,12969.323617590002,97.40692221000063,54359.09966184 2023-12-01,18:59:16.000,335,11100078,-795,0,1701457155,12969.498761649993,97.65364176000003,54359.14857168 2023-12-01,18:59:17.000,335,11100093,-795,0,1701457156,12969.721059879994,97.97085261000029,54359.26735272 2023-12-01,18:59:18.000,335,11100099,-795,0,1701457157,12969.83557715,98.15412998999818,54359.358185280005 2023-12-01,18:59:19.000,335,11100098,-795,0,1701457158,12970.044402759995,98.40084954000486,54359.67260568 2023-12-01,18:59:20.000,335,11100135,-795,0,1701457159,12970.226283129996,98.57707779000339,54359.85427080001 2023-12-01,18:59:21.000,335,11100117,-795,0,1701457160,12970.266700989996,98.81674821000342,54359.9940132 2023-12-01,18:59:22.000,335,11100030,-795,0,1701457161,12970.286909919996,99.04232037000475,54359.9940132 2023-12-01,18:59:23.000,335,11100070,-795,0,1701457162,12970.414899809992,99.37362948000373,54360.16170408 2023-12-01,18:59:24.000,335,11100115,-795,0,1701457163,12970.542889700002,99.65559467999992,54360.23157528 2023-12-01,18:59:25.000,335,11100097,-795,0,1701457164,12970.704561140003,99.97280553000019,54360.32939496 2023-12-01,18:59:26.000,335,11100079,-795,0,1701457165,12970.974013539999,100.20542682000087,54360.44118888 2023-12-01,18:59:27.000,335,11100085,-795,0,1701457166,12971.08853080999,100.45919549999962,54360.60189264001 2023-12-01,18:59:28.000,335,11100082,-795,0,1701457167,12971.31756535,100.55788331999793,54360.76958352001 2023-12-01,18:59:29.000,335,11100155,-795,0,1701457168,12971.533127269991,100.66362027000287,54360.94426152 2023-12-01,18:59:30.000,335,11100087,-795,0,1701457169,12971.741952880002,100.72001330999774,54361.05605544001 2023-12-01,18:59:31.000,335,11100076,-795,0,1701457170,12971.977723729993,100.81870113000332,54361.097978159996 2023-12-01,18:59:32.000,335,11100092,-795,0,1701457171,12972.233703509999,100.89624156000355,54361.084003920005 2023-12-01,18:59:33.000,335,11100091,-795,0,1701457172,12972.55704639,100.94558546999906,54361.300604640004 2023-12-01,18:59:34.000,335,11100127,-795,0,1701457173,12972.887125579997,101.00197851000121,54361.54515384 2023-12-01,18:59:35.000,335,11100133,-795,0,1701457174,12973.170050599998,101.10066632999951,54361.59406368 2023-12-01,18:59:36.000,335,11100121,-795,0,1701457175,12973.682010159995,101.12181372000487,54361.90149696 2023-12-01,18:59:37.000,335,11100121,-795,0,1701457176,12973.964935179996,101.24164893000125,54361.97835528 2023-12-01,18:59:38.000,335,11100107,-795,0,1701457177,12974.396059019993,101.26984544999868,54362.2648272 2023-12-01,18:59:39.000,335,11100087,-795,0,1701457178,12974.70592927999,101.36853327000426,54362.376621120005 2023-12-01,18:59:40.000,335,11100097,-795,0,1701457179,12974.94843643999,101.44607370000449,54362.57226048 2023-12-01,18:59:41.000,335,11100095,-795,0,1701457180,12975.09663526,101.55885978000151,54362.663093040006 2023-12-01,18:59:42.000,335,11100076,-795,0,1701457181,12975.305460869997,101.56590891000087,54362.92161648001 2023-12-01,18:59:43.000,335,11100102,-795,0,1701457182,12975.480604930002,101.61525282000366,54363.15219144 2023-12-01,18:59:44.000,335,11100103,-795,0,1701457183,12975.595122199993,101.59410542999831,54363.3478308 2023-12-01,18:59:45.000,335,11100137,-795,0,1701457184,12975.709639469998,101.6082036900043,54363.47359896001 2023-12-01,18:59:46.000,335,11100100,-795,0,1701457185,12975.89151984,101.55885978000151,54363.51552168 2023-12-01,18:59:47.000,335,11100112,-795,0,1701457186,12976.120554379995,101.52361413000472,54363.78801936001 2023-12-01,18:59:48.000,335,11100110,-795,0,1701457187,12976.390006779991,101.47427022000193,54363.96269736 2023-12-01,18:59:49.000,335,11100160,-795,0,1701457188,12976.666195489997,101.44607370000449,54364.12340112001 2023-12-01,18:59:50.000,335,11100110,-795,0,1701457189,12976.908702649998,101.40377892000106,54364.37493744 2023-12-01,18:59:51.000,335,11100087,-795,0,1701457190,12977.036692539994,101.44607370000449,54364.47275712 2023-12-01,18:59:52.000,335,11100086,-795,0,1701457191,12977.097319329994,101.40377892000106,54364.63346088 2023-12-01,18:59:53.000,335,11100070,-795,0,1701457192,12977.198363979995,101.44607370000449,54364.9548684 2023-12-01,18:59:54.000,335,11100029,-795,0,1701457193,12977.19162767,101.36853327000426,54365.11557216 2023-12-01,18:59:55.000,335,11100072,-795,0,1701457194,12977.137737189994,101.34738587999891,54365.21339184 2023-12-01,18:59:56.000,335,11100070,-795,0,1701457195,12977.023219919989,101.23459980000189,54365.28326304 2023-12-01,18:59:57.000,335,11100078,-795,0,1701457196,12977.016483609994,101.12181372000487,54365.47191528 2023-12-01,18:59:58.000,335,11100062,-795,0,1701457197,12976.969329439999,100.99492938000185,54365.7583872 2023-12-01,18:59:59.000,335,11100080,-795,0,1701457198,12976.942384199989,100.89624156000355,54365.88415536 2023-12-01,19:00:00.000,335,11100116,-795,0,1701457199,12976.942384199989,100.79755373999797,54366.14966592 2023-12-01,19:00:01.000,335,11100092,-795,0,1701457200,12976.949120509998,100.74820983000245,54366.41517648 2023-12-01,19:00:02.000,335,11100058,-795,0,1701457201,12976.922175269989,100.64247288000479,54366.44312496001 2023-12-01,19:00:03.000,335,11100093,-795,0,1701457202,12976.962593129989,100.54378505999921,54366.67369992 2023-12-01,19:00:04.000,335,11100065,-795,0,1701457203,12976.982802059989,100.39575332999812,54366.84837792001 2023-12-01,19:00:05.000,335,11100092,-795,0,1701457204,12976.955856819994,100.26181986000302,54366.99510744001 2023-12-01,19:00:06.000,335,11100117,-795,0,1701457205,12976.861548479988,100.05034596000041,54367.01606880001 2023-12-01,19:00:07.000,335,11100109,-795,0,1701457206,12976.780712760003,99.7895281500023,54367.2256824 2023-12-01,19:00:08.000,335,11100096,-795,0,1701457207,12976.747031209998,99.45821904000331,54367.554077040004 2023-12-01,19:00:09.000,335,11100109,-795,0,1701457208,12976.652722869992,99.09166428000026,54367.70779368 2023-12-01,19:00:10.000,335,11100149,-795,0,1701457209,12976.571887149992,98.75330604000192,54367.82657472 2023-12-01,19:00:11.000,335,11100062,-795,0,1701457210,12976.416952020001,98.45019345000037,54367.87548456 2023-12-01,19:00:12.000,335,11100101,-795,0,1701457211,12976.302434749996,98.16117912000482,54367.693819440006 2023-12-01,19:00:13.000,335,11100066,-795,0,1701457212,12976.25528058,97.98495086999901,54367.93836864 2023-12-01,19:00:14.000,335,11100120,-795,0,1701457213,12976.262016889996,97.83691913999792,54368.10605952 2023-12-01,19:00:15.000,335,11100112,-795,0,1701457214,12976.25528058,97.83691913999792,54368.40650568001 2023-12-01,19:00:16.000,335,11100132,-795,0,1701457215,12976.29569844,97.85101740000391,54368.581183680006 2023-12-01,19:00:17.000,335,11100108,-795,0,1701457216,12976.201390099995,97.85806653000327,54368.74188744001 2023-12-01,19:00:18.000,335,11100081,-795,0,1701457217,12976.160972239995,97.8228208799992,54368.75586168 2023-12-01,19:00:19.000,335,11100076,-795,0,1701457218,12976.039718659995,97.79462436000176,54368.916565440006 2023-12-01,19:00:20.000,335,11100084,-795,0,1701457219,12976.039718659995,97.74528044999897,54369.19605024001 2023-12-01,19:00:21.000,335,11100066,-795,0,1701457220,12975.96561924999,97.61839611000323,54369.2868828 2023-12-01,19:00:22.000,335,11100088,-795,0,1701457221,12975.88478352999,97.47036438000214,54369.43361232 2023-12-01,19:00:23.000,335,11100087,-795,0,1701457222,12975.770266259999,97.27298873999825,54369.71309712 2023-12-01,19:00:24.000,335,11100089,-795,0,1701457223,12975.655748989993,97.1320061400038,54370.03450464001 2023-12-01,19:00:25.000,335,11100097,-795,0,1701457224,12975.440187070002,96.9205322400012,54370.20918264001 2023-12-01,19:00:26.000,335,11100083,-795,0,1701457225,12975.217888840001,96.71610746999795,54370.41879624001 2023-12-01,19:00:27.000,335,11100112,-795,0,1701457226,12974.91475489,96.4905353100039,54370.39084776 2023-12-01,19:00:28.000,335,11100090,-795,0,1701457227,12974.584675699989,96.26496315000259,54370.54456440001 2023-12-01,19:00:29.000,335,11100107,-795,0,1701457228,12974.321959610003,96.01824360000319,54370.71225528001 2023-12-01,19:00:30.000,335,11100101,-795,0,1701457229,12974.045770899997,95.73627839999972,54371.06161128 2023-12-01,19:00:31.000,335,11100099,-795,0,1701457230,12973.682010159995,95.44021494000481,54371.11052112 2023-12-01,19:00:32.000,335,11100134,-795,0,1701457231,12973.378876209994,95.17939712999942,54371.33410896001 2023-12-01,19:00:33.000,335,11100079,-795,0,1701457232,12973.136369049993,94.93972670999938,54371.578658160004 2023-12-01,19:00:34.000,335,11100097,-795,0,1701457233,12972.839971410001,94.58022108000296,54371.6625036 2023-12-01,19:00:35.000,335,11100069,-795,0,1701457234,12972.462738049995,94.24891197000397,54371.80923312001 2023-12-01,19:00:36.000,335,11100121,-795,0,1701457235,12972.085504689989,93.92465199000435,54371.75333616 2023-12-01,19:00:37.000,335,11100073,-795,0,1701457236,12971.917096939993,93.57219549000001,54372.07474368001 2023-12-01,19:00:38.000,335,11100100,-795,0,1701457237,12971.613962989992,93.22678812000231,54372.27737016 2023-12-01,19:00:39.000,335,11100100,-795,0,1701457238,12971.27714749,92.9166264000014,54372.438073920006 2023-12-01,19:00:40.000,335,11100065,-795,0,1701457239,12970.994222469999,92.7051524999988,54372.64768752001 2023-12-01,19:00:41.000,335,11100093,-795,0,1701457240,12970.603516490002,92.59941555000114,54372.86428824001 2023-12-01,19:00:42.000,335,11100098,-795,0,1701457241,12970.165656339996,92.50072773000284,54372.89223672001 2023-12-01,19:00:43.000,335,11100099,-795,0,1701457242,12969.822104529994,92.43728556000133,54373.07390184 2023-12-01,19:00:44.000,335,11100126,-795,0,1701457243,12969.424662240002,92.40203991000453,54373.36037376 2023-12-01,19:00:45.000,335,11100119,-795,0,1701457244,12969.094583049991,92.33154861000367,54373.52806464 2023-12-01,19:00:46.000,335,11100073,-795,0,1701457245,12968.724085999995,92.26810644000216,54373.59793584 2023-12-01,19:00:47.000,335,11100072,-795,0,1701457246,12968.488315149989,92.25400818000344,54373.807549440004 2023-12-01,19:00:48.000,335,11100081,-795,0,1701457247,12968.225599060002,92.18351688000257,54374.12895696 2023-12-01,19:00:49.000,335,11100078,-795,0,1701457248,12967.888783559996,92.12007471000106,54374.310622080004 2023-12-01,19:00:50.000,335,11100037,-795,0,1701457249,12967.53849544,92.05663253999955,54374.49228720001 2023-12-01,19:00:51.000,335,11100076,-795,0,1701457250,12967.147789459988,92.00728863000404,54374.59010688001 2023-12-01,19:00:52.000,335,11100094,-795,0,1701457251,12966.716665619992,91.9015516799991,54374.715875040005 2023-12-01,19:00:53.000,335,11100073,-795,0,1701457252,12966.23165129999,91.85925690000295,54374.9115144 2023-12-01,19:00:54.000,335,11100107,-795,0,1701457253,12965.840945319993,91.73237255999993,54375.35170296 2023-12-01,19:00:55.000,335,11100110,-795,0,1701457254,12965.328985759996,91.64778300000035,54375.52638096001 2023-12-01,19:00:56.000,335,11100132,-795,0,1701457255,12964.736190479998,91.57024257000012,54375.66612336001 2023-12-01,19:00:57.000,335,11100094,-795,0,1701457256,12964.224230920001,91.5208986600046,54375.791891520006 2023-12-01,19:00:58.000,335,11100097,-795,0,1701457257,12963.77289814999,91.35171953999816,54376.09932480001 2023-12-01,19:00:59.000,335,11100117,-795,0,1701457258,12963.207048110002,91.27417910999793,54376.16919600001 2023-12-01,19:01:00.000,335,11100009,-795,0,1701457259,12962.728770099995,91.14729477000219,54376.322912640004 2023-12-01,19:01:01.000,335,11100079,-795,0,1701457260,12962.284173639993,91.02745955999853,54376.37182248 2023-12-01,19:01:02.000,335,11100062,-795,0,1701457261,12961.900203969992,90.9640173900043,54376.50457776001 2023-12-01,19:01:03.000,335,11100059,-795,0,1701457262,12961.630751569995,90.91467348000151,54376.79104968001 2023-12-01,19:01:04.000,335,11100089,-795,0,1701457263,12961.25351820999,90.97811565000302,54376.944766320004 2023-12-01,19:01:05.000,335,11100072,-795,0,1701457264,12960.876284849997,91.02745955999853,54376.92380496 2023-12-01,19:01:06.000,335,11100062,-795,0,1701457265,12960.46536994,91.01336129999981,54377.00765040001 2023-12-01,19:01:07.000,335,11100048,-795,0,1701457266,12960.03424609999,91.12614738000411,54377.16835416 2023-12-01,19:01:08.000,335,11100119,-795,0,1701457267,12959.562704399992,91.21778607000306,54377.36399352 2023-12-01,19:01:09.000,335,11100106,-795,0,1701457268,12959.10463532,91.31647389000136,54377.496748800004 2023-12-01,19:01:10.000,335,11100060,-795,0,1701457269,12958.633093619988,91.36581780000415,54377.53867152001 2023-12-01,19:01:11.000,335,11100080,-795,0,1701457270,12958.235651329996,91.42925996999838,54377.58758136001 2023-12-01,19:01:12.000,335,11100077,-795,0,1701457271,12957.78431856,91.47860388000117,54377.685401040006 2023-12-01,19:01:13.000,335,11100087,-795,0,1701457272,12957.386876269993,91.54909518000204,54377.902001760005 2023-12-01,19:01:14.000,335,11100005,-795,0,1701457273,12956.922070879991,91.58434082999884,54377.902001760005 2023-12-01,19:01:15.000,335,11100084,-795,0,1701457274,12956.48421073,91.62663561000227,54378.04174416001 2023-12-01,19:01:16.000,335,11100094,-795,0,1701457275,12955.978987479997,91.69007778000378,54377.92296312001 2023-12-01,19:01:17.000,335,11100073,-795,0,1701457276,12955.56133625999,91.72532343000057,54377.93693736 2023-12-01,19:01:18.000,335,11100086,-795,0,1701457277,12955.157157659989,91.77466734000336,54378.139563840006 2023-12-01,19:01:19.000,335,11100083,-795,0,1701457278,12954.773187990002,91.85220777000359,54378.17449944 2023-12-01,19:01:20.000,335,11100082,-795,0,1701457279,12954.375745699996,91.85220777000359,54378.307254720006 2023-12-01,19:01:21.000,335,11100055,-795,0,1701457280,12954.011984959994,91.92269907000446,54378.3701388 2023-12-01,19:01:22.000,335,11100041,-795,0,1701457281,12953.628015289993,91.8663060300023,54378.29328048 2023-12-01,19:01:23.000,335,11100087,-795,0,1701457282,12953.378771819996,91.88745342000038,54378.46097136 2023-12-01,19:01:24.000,335,11100123,-795,0,1701457283,12953.075637869995,91.85925690000295,54378.48193272 2023-12-01,19:01:25.000,335,11100094,-795,0,1701457284,12952.765767609999,91.88745342000038,54378.53084256 2023-12-01,19:01:26.000,335,11100101,-795,0,1701457285,12952.408743179993,91.88040429000102,54378.42603576001 2023-12-01,19:01:27.000,335,11100102,-795,0,1701457286,12952.146027089992,91.83106037999823,54378.51686832001 2023-12-01,19:01:28.000,335,11100139,-795,0,1701457287,12951.92372885999,91.78876560000208,54378.68455920001 2023-12-01,19:01:29.000,335,11100091,-795,0,1701457288,12951.674485389995,91.767618210004,54378.670584960004 2023-12-01,19:01:30.000,335,11100062,-795,0,1701457289,12951.438714539989,91.67597951999778,54378.67757208 2023-12-01,19:01:31.000,335,11100034,-795,0,1701457290,12951.223152619998,91.61958648000291,54378.60770088 2023-12-01,19:01:32.000,335,11100091,-795,0,1701457291,12951.000854389997,91.54909518000204,54378.48891984 2023-12-01,19:01:33.000,335,11100042,-795,0,1701457292,12950.75161092,91.42925996999838,54378.49590696001 2023-12-01,19:01:34.000,335,11100128,-795,0,1701457293,12950.62362102999,91.30237563000264,54378.59372664001 2023-12-01,19:01:35.000,335,11100101,-795,0,1701457294,12950.40805911,91.16844216000027,54378.642636480006 2023-12-01,19:01:36.000,335,11100102,-795,0,1701457295,12950.158815639988,90.92172261000087,54378.54481680001 2023-12-01,19:01:37.000,335,11100068,-795,0,1701457296,12949.889363239992,90.75959262000106,54378.39110016 2023-12-01,19:01:38.000,335,11100079,-795,0,1701457297,12949.909572169992,90.47057828999823,54378.58673952 2023-12-01,19:01:39.000,335,11100034,-795,0,1701457298,12949.714219180001,90.22385873999883,54378.502894080004 2023-12-01,19:01:41.000,335,11100065,-795,0,1701457300,12949.606438219991,89.77976355000283,54378.36315168 2023-12-01,19:01:42.000,335,11100119,-795,0,1701457301,12949.720955489996,89.62468269000237,54378.46795848001 2023-12-01,19:01:43.000,335,11100068,-795,0,1701457302,12949.801791209997,89.3920614000017,54378.48891984 2023-12-01,19:01:44.000,335,11100084,-795,0,1701457303,12949.902835859997,89.26517705999868,54378.474945600006 2023-12-01,19:01:45.000,335,11100079,-795,0,1701457304,12950.030825749993,89.18058749999909,54378.36315168 2023-12-01,19:01:46.000,335,11100013,-795,0,1701457305,12950.098188849988,89.01845750999928,54378.41206152 2023-12-01,19:01:47.000,335,11100018,-795,0,1701457306,12950.030825749993,89.04665403000399,54378.38411304 2023-12-01,19:01:48.000,335,11100092,-795,0,1701457307,12949.943253719997,89.04665403000399,54378.32821608001 2023-12-01,19:01:49.000,335,11100100,-795,0,1701457308,12949.727691799992,88.91976969000098,54378.167512320004 2023-12-01,19:01:50.000,335,11100077,-795,0,1701457309,12949.586229289991,88.69419752999966,54378.27231912 2023-12-01,19:01:51.000,335,11100130,-795,0,1701457310,12949.36393105999,88.36993755000003,54378.39110016 2023-12-01,19:01:52.000,335,11100098,-795,0,1701457311,12949.101214969989,88.04567757000041,54378.32821608001 2023-12-01,19:01:53.000,335,11100089,-795,0,1701457312,12948.838498880003,87.7002702000027,54378.21642216 2023-12-01,19:01:54.000,335,11100084,-795,0,1701457313,12948.764399469997,87.36191196000436,54378.286293360004 2023-12-01,19:01:55.000,335,11100076,-795,0,1701457314,12948.616200650002,87.09404501999961,54378.237383520005 2023-12-01,19:01:56.000,335,11100077,-795,0,1701457315,12948.602728029997,86.84732547000021,54378.139563840006 2023-12-01,19:01:57.000,335,11100091,-795,0,1701457316,12948.548837549992,86.70634286999848,54378.02776992 2023-12-01,19:01:58.000,335,11100107,-795,0,1701457317,12948.629673269992,86.61470417999953,54377.950911600004 2023-12-01,19:01:59.000,335,11100114,-795,0,1701457318,12948.818289950003,86.53716374999931,54377.99283432001 2023-12-01,19:02:00.000,335,11100044,-795,0,1701457319,12948.973225079993,86.50896723000187,54378.00680856 2023-12-01,19:02:01.000,335,11100080,-795,0,1701457320,12949.081006039989,86.50191810000251,54377.95789872 2023-12-01,19:02:02.000,335,11100080,-795,0,1701457321,12949.128160209999,86.438475930001,54377.915976 2023-12-01,19:02:03.000,335,11100057,-795,0,1701457322,12949.067533419999,86.38208288999886,54377.72033664 2023-12-01,19:02:04.000,335,11100075,-795,0,1701457323,12949.107951279999,86.30454245999863,54377.82514344001 2023-12-01,19:02:05.000,335,11100108,-795,0,1701457324,12949.087742349999,86.2270020299984,54377.75527224001 2023-12-01,19:02:06.000,335,11100123,-795,0,1701457325,12949.060797109989,86.03667552000115,54377.685401040006 2023-12-01,19:02:07.000,335,11100101,-795,0,1701457326,12948.979961389989,85.88864379000006,54377.566620000005 2023-12-01,19:02:08.000,335,11100139,-795,0,1701457327,12948.966488769998,85.74766118999833,54377.5316844 2023-12-01,19:02:09.000,335,11100098,-795,0,1701457328,12949.027115559998,85.66307162999874,54377.62251696 2023-12-01,19:02:10.000,335,11100119,-795,0,1701457329,12949.060797109989,85.52208903000428,54377.39194200001 2023-12-01,19:02:11.000,335,11100120,-795,0,1701457330,12949.101214969989,85.49389250999957,54377.31508368 2023-12-01,19:02:12.000,335,11100067,-795,0,1701457331,12949.26962272,85.44454860000405,54377.27316096001 2023-12-01,19:02:13.000,335,11100040,-795,0,1701457332,12949.36393105999,85.46569599000213,54377.14040568 2023-12-01,19:02:14.000,335,11100094,-795,0,1701457333,12949.61317453,85.48684338000021,54377.11944432 2023-12-01,19:02:15.000,335,11100129,-795,0,1701457334,12949.822000139997,85.48684338000021,54377.182328400006 2023-12-01,19:02:16.000,335,11100087,-795,0,1701457335,12950.057770990003,85.50094163999893,54377.10547008001 2023-12-01,19:02:17.000,335,11100092,-795,0,1701457336,12950.232915049994,85.55733468000108,54377.09149584 2023-12-01,19:02:18.000,335,11100120,-795,0,1701457337,12950.40132279999,85.54323642000236,54376.92380496 2023-12-01,19:02:19.000,335,11100102,-795,0,1701457338,12950.495631139995,85.45159773000341,54376.798036800006 2023-12-01,19:02:20.000,335,11100080,-795,0,1701457339,12950.69098413,85.2260255700021,54376.86790800001 2023-12-01,19:02:21.000,335,11100062,-795,0,1701457340,12950.83244664,85.09914122999908,54376.90983072 2023-12-01,19:02:22.000,335,11100125,-795,0,1701457341,12950.946963909992,84.89471646000311,54376.679255760006 2023-12-01,19:02:23.000,335,11100050,-795,0,1701457342,12951.074953800002,84.68324256000051,54376.61637168 2023-12-01,19:02:24.000,335,11100073,-795,0,1701457343,12951.357878819988,84.55635822000477,54376.70021712001 2023-12-01,19:02:25.000,335,11100118,-795,0,1701457344,12951.586913359999,84.41537562000303,54376.658294400004 2023-12-01,19:02:26.000,335,11100102,-795,0,1701457345,12951.84289313999,84.28849128000002,54376.48361640001 2023-12-01,19:02:27.000,335,11100081,-795,0,1701457346,12952.018037199996,84.16865607000364,54376.155221760004 2023-12-01,19:02:28.000,335,11100083,-795,0,1701457347,12952.260544359997,84.03472260000126,54376.057402080005 2023-12-01,19:02:29.000,335,11100089,-755,0,1701457348,12952.509787829993,83.91488739000488,54375.96656952 2023-12-01,19:02:30.000,335,11100067,-795,0,1701457349,12952.833130709994,83.75275739999779,54376.057402080005 2023-12-01,19:02:31.000,335,11100077,-795,0,1701457350,12953.055428939995,83.61177480000333,54375.90368544 2023-12-01,19:02:32.000,335,11100110,-795,0,1701457351,12953.351826580001,83.51308697999775,54375.69407184001 2023-12-01,19:02:33.000,335,11100073,-795,0,1701457352,12953.661696839998,83.38620264000201,54375.83381424001 2023-12-01,19:02:34.000,335,11100096,-795,0,1701457353,12953.836840899989,83.29456395000307,54375.58926504 2023-12-01,19:02:35.000,335,11100043,-795,0,1701457354,12954.1062933,83.20997439000348,54375.505419600006 2023-12-01,19:02:36.000,335,11100099,-795,0,1701457355,12954.294909979995,83.17472873999941,54375.41458704 2023-12-01,19:02:37.000,335,11100095,-795,0,1701457356,12954.443108799991,83.20292526000412,54375.28183176001 2023-12-01,19:02:38.000,335,11100048,-795,0,1701457357,12954.550889760001,83.25226916999964,54375.0163212 2023-12-01,19:02:39.000,335,11100089,-795,0,1701457358,12954.887705259993,83.16767961000005,54374.883565920005 2023-12-01,19:02:40.000,335,11100088,-795,0,1701457359,12955.29862016999,83.11833570000454,54374.99535984001 2023-12-01,19:02:41.000,335,11100088,-795,0,1701457360,12955.702798769991,83.11833570000454,54374.6320296 2023-12-01,19:02:42.000,335,11100074,-795,0,1701457361,12956.140658919998,83.04784440000367,54374.58311976 2023-12-01,19:02:43.000,335,11100092,-795,0,1701457362,12956.49768334999,83.04784440000367,54374.3176092 2023-12-01,19:02:44.000,335,11100125,-795,0,1701457363,12956.88838933,83.13243396000325,54374.29664784 2023-12-01,19:02:45.000,335,11100092,-795,0,1701457364,12957.258886379997,83.18177786999877,54374.35953192 2023-12-01,19:02:46.000,335,11100073,-795,0,1701457365,12957.555284019989,83.29456395000307,54374.20581528001 2023-12-01,19:02:47.000,335,11100064,-795,0,1701457366,12957.75737331999,83.36505525000393,54374.10799560001 2023-12-01,19:02:48.000,335,11100075,-795,0,1701457367,12957.98640786,83.4707922000016,54374.01716304001 2023-12-01,19:02:49.000,335,11100095,-795,0,1701457368,12958.141342989991,83.46374307000224,54373.975240320004 2023-12-01,19:02:50.000,335,11100080,-795,0,1701457369,12958.276069189997,83.5342343700031,54373.77261384001 2023-12-01,19:02:51.000,335,11100080,-795,0,1701457370,12958.397322769997,83.61177480000333,54373.73069112001 2023-12-01,19:02:52.000,335,11100102,-795,0,1701457371,12958.538785279998,83.6822661000042,54373.590948720004 2023-12-01,19:02:53.000,335,11100086,-795,0,1701457372,12958.720665649998,83.71046262000164,54373.35338664 2023-12-01,19:02:54.000,335,11100098,-795,0,1701457373,12958.89580970999,83.73865913999907,54373.17870864001 2023-12-01,19:02:55.000,335,11100085,-795,0,1701457374,12959.2258889,83.83029782999802,54373.17870864001 2023-12-01,19:02:56.000,335,11100065,-795,0,1701457375,12959.562704399992,83.92193652000424,54373.03197912001 2023-12-01,19:02:57.000,335,11100057,-795,0,1701457376,12959.865838349993,84.04882085999998,54372.871275360005 2023-12-01,19:02:58.000,335,11100049,-795,0,1701457377,12960.13529074999,84.18980346000171,54372.59877768001 2023-12-01,19:02:59.000,335,11100112,-795,0,1701457378,12960.37779790999,84.34488432000217,54372.438073920006 2023-12-01,19:03:00.000,335,11100048,-795,0,1701457379,12960.633777689996,84.61275125999964,54372.33326712 2023-12-01,19:03:01.000,335,11100072,-795,0,1701457380,12960.869548540002,84.85947080999904,54372.34025424001 2023-12-01,19:03:02.000,335,11100064,-795,0,1701457381,12961.031219979988,85.03569906000484,54372.09570504001 2023-12-01,19:03:03.000,335,11100092,-795,0,1701457382,12961.25351820999,85.28241861000424,54372.02583384001 2023-12-01,19:03:04.000,335,11100066,-795,0,1701457383,12961.56338847,85.52208903000428,54372.102692160006 2023-12-01,19:03:05.000,335,11100076,-795,0,1701457384,12961.758741459991,85.6701207599981,54371.90705280001 2023-12-01,19:03:06.000,335,11100058,-795,0,1701457385,12962.095556959997,85.76880858000368,54371.88609144001 2023-12-01,19:03:07.000,335,11100053,-795,0,1701457386,12962.351536739989,85.82520161999855,54371.65551648 2023-12-01,19:03:08.000,335,11100048,-795,0,1701457387,12962.71529747999,85.8463490100039,54371.60660664 2023-12-01,19:03:09.000,335,11100068,-795,0,1701457388,12963.018431429991,85.89569291999942,54371.59263240001 2023-12-01,19:03:10.000,335,11100084,-795,0,1701457389,12963.328301690002,85.93093857000349,54371.39699304 2023-12-01,19:03:11.000,335,11100088,-795,0,1701457390,12963.698798739999,85.95913509000093,54371.45987712 2023-12-01,19:03:12.000,335,11100089,-795,0,1701457391,12964.03561423999,86.01552813000308,54371.32712184 2023-12-01,19:03:13.000,335,11100107,-795,0,1701457392,12964.372429739997,86.04372465000051,54371.194366560005 2023-12-01,19:03:14.000,335,11100086,-795,0,1701457393,12964.682299999993,86.07192116999795,54371.20135368 2023-12-01,19:03:15.000,335,11100065,-795,0,1701457394,12964.958488709999,86.1917563800016,54371.11750824001 2023-12-01,19:03:16.000,335,11100122,-795,0,1701457395,12965.187523249995,86.24814942000376,54370.97077872001 2023-12-01,19:03:17.000,335,11100041,-795,0,1701457396,12965.409821479996,86.33273898000334,54370.87295904001 2023-12-01,19:03:18.000,335,11100087,-795,0,1701457397,12965.537811369992,86.39618115000485,54370.7891136 2023-12-01,19:03:19.000,335,11100071,-795,0,1701457398,12965.814000079998,86.49486897000315,54370.83802344 2023-12-01,19:03:20.000,335,11100104,-795,0,1701457399,12966.016089379998,86.56536027000402,54370.80308784001 2023-12-01,19:03:21.000,335,11100098,-795,0,1701457400,12966.204706059994,86.6217533099989,54370.75417800001 2023-12-01,19:03:22.000,335,11100036,-795,0,1701457401,12966.31248701999,86.74158852000255,54370.65635832 2023-12-01,19:03:23.000,335,11100048,-795,0,1701457402,12966.43374059999,86.77683416999935,54370.39084776 2023-12-01,19:03:24.000,335,11100111,-795,0,1701457403,12966.642566210001,86.88257112000429,54370.37687352001 2023-12-01,19:03:25.000,335,11100047,-795,0,1701457404,12966.810973959997,86.97420981000323,54370.39783488001 2023-12-01,19:03:26.000,335,11100091,-795,0,1701457405,12967.040008499993,87.10109414999897,54370.32796368001 2023-12-01,19:03:27.000,335,11100095,-795,0,1701457406,12967.181471009993,87.21388023000327,54370.08341448001 2023-12-01,19:03:28.000,335,11100126,-795,0,1701457407,12967.444187099994,87.31256805000157,54370.13232432001 2023-12-01,19:03:29.000,335,11100077,-795,0,1701457408,12967.75405735999,87.40420674000052,54370.10437584 2023-12-01,19:03:30.000,335,11100034,-795,0,1701457409,12968.063927620002,87.47469804000139,54370.01354328001 2023-12-01,19:03:31.000,335,11100059,-795,0,1701457410,12968.394006809998,87.51699282000482,54369.86681376001 2023-12-01,19:03:32.000,335,11100035,-795,0,1701457411,12968.703877069995,87.55223847000161,54369.852839520005 2023-12-01,19:03:33.000,335,11100078,-795,0,1701457412,12969.00027471,87.672073679998,54369.65021304 2023-12-01,19:03:34.000,335,11100099,-795,0,1701457413,12969.276463419992,87.77076150000357,54369.636238800005 2023-12-01,19:03:35.000,335,11100149,-795,0,1701457414,12969.606542609989,87.89764583999931,54369.6711744 2023-12-01,19:03:36.000,335,11100088,-795,0,1701457415,12969.89620394,88.08092322000448,54369.65021304 2023-12-01,19:03:37.000,335,11100109,-795,0,1701457416,12970.185865269996,88.30649537999852,54369.55938048001 2023-12-01,19:03:38.000,335,11100027,-795,0,1701457417,12970.455317669992,88.48272363000433,54369.43361232 2023-12-01,19:03:39.000,335,11100086,-795,0,1701457418,12970.677615899993,88.6871484000003,54369.26592144 2023-12-01,19:03:40.000,335,11100070,-795,0,1701457419,12971.021167709994,88.83518013000139,54369.31483128 2023-12-01,19:03:41.000,335,11100113,-795,0,1701457420,12971.243465939995,89.07485055000143,54369.31483128 2023-12-01,19:03:42.000,335,11100113,-795,0,1701457421,12971.41187368999,89.22288228000252,54369.251947200006 2023-12-01,19:03:43.000,335,11100105,-795,0,1701457422,12971.607226679997,89.44140531000448,54369.1471404 2023-12-01,19:03:44.000,335,11100096,-795,0,1701457423,12971.869942769998,89.5541913900015,54369.26592144 2023-12-01,19:03:45.000,335,11100107,-795,0,1701457424,12972.105713619989,89.68812486000388,54369.230985840004 2023-12-01,19:03:46.000,335,11100058,-795,0,1701457425,12972.280857679994,89.78681268000219,54369.16111464 2023-12-01,19:03:47.000,335,11100035,-795,0,1701457426,12972.422320189995,89.89959875999921,54368.88162984 2023-12-01,19:03:48.000,335,11100088,-795,0,1701457427,12972.651354729991,90.06172874999902,54368.846694240005 2023-12-01,19:03:49.000,335,11100085,-795,0,1701457428,12972.887125579997,90.1604165700046,54368.748874560006 2023-12-01,19:03:50.000,335,11100126,-795,0,1701457429,12973.102687500003,90.21680960999947,54368.74188744001 2023-12-01,19:03:51.000,335,11100075,-795,0,1701457430,12973.351930969999,90.34369395000249,54368.679003360005 2023-12-01,19:03:52.000,335,11100081,-795,0,1701457431,12973.53381134,90.41418525000336,54368.61611928 2023-12-01,19:03:53.000,335,11100122,-795,0,1701457432,12973.78979111999,90.49877481000294,54368.5881708 2023-12-01,19:03:54.000,335,11100072,-795,0,1701457433,12974.025561969996,90.53402045999974,54368.62310640001 2023-12-01,19:03:55.000,335,11100033,-795,0,1701457434,12974.220914960002,90.56221698000445,54368.560222320004 2023-12-01,19:03:56.000,335,11100123,-795,0,1701457435,12974.429740569998,90.5410695899991,54368.52528672001 2023-12-01,19:03:57.000,335,11100055,-795,0,1701457436,12974.530785219999,90.58336437000253,54368.392531440004 2023-12-01,19:03:58.000,335,11100089,-795,0,1701457437,12974.719401899994,90.51992220000102,54368.35060872 2023-12-01,19:03:59.000,335,11100090,-795,0,1701457438,12974.87433703,90.5410695899991,54368.49733824 2023-12-01,19:04:00.000,335,11100060,-795,0,1701457439,12974.97538168,90.49877481000294,54368.54624808 2023-12-01,19:04:01.000,335,11100061,-795,0,1701457440,12975.04948108999,90.45648002999951,54368.511312480005 2023-12-01,19:04:02.000,335,11100061,-795,0,1701457441,12975.150525739991,90.38598872999864,54368.413492800006 2023-12-01,19:04:03.000,335,11100068,-795,0,1701457442,12975.197679910001,90.36484134000057,54368.25278904 2023-12-01,19:04:04.000,335,11099999,-795,0,1701457443,12975.366087659997,90.31549742999778,54368.32266024 2023-12-01,19:04:05.000,335,11100072,-795,0,1701457444,12975.574913269993,90.35779221000121,54368.2737504 2023-12-01,19:04:06.000,335,11100072,-795,0,1701457445,12975.810684119999,90.35074308000185,54368.308686 2023-12-01,19:04:07.000,335,11100104,-795,0,1701457446,12975.90499245999,90.44943090000015,54368.26676328001 2023-12-01,19:04:08.000,335,11100110,-795,0,1701457447,12976.17444486,90.41418525000336,54368.31567312001 2023-12-01,19:04:09.000,335,11100075,-795,0,1701457448,12976.470842499992,90.4423817700008,54368.4484284 2023-12-01,19:04:10.000,335,11100112,-795,0,1701457449,12976.740294900002,90.37893959999928,54368.25278904 2023-12-01,19:04:11.000,335,11100035,-795,0,1701457450,12976.881757409988,90.31549742999778,54368.18990496001 2023-12-01,19:04:12.000,335,11100122,-795,0,1701457451,12977.04342884999,90.32254656000441,54368.21086632 2023-12-01,19:04:13.000,335,11100141,-795,0,1701457452,12977.117528259994,90.24500613000419,54368.224840560004 2023-12-01,19:04:14.000,335,11100124,-795,0,1701457453,12977.13100088,90.15336743999796,54368.09907240001 2023-12-01,19:04:15.000,335,11100104,-795,0,1701457454,12977.19162767,90.1604165700046,54368.10605952 2023-12-01,19:04:16.000,335,11100101,-795,0,1701457455,12977.36677172999,90.11107266000181,54368.28772464001 2023-12-01,19:04:17.000,335,11100075,-795,0,1701457456,12977.40718958999,90.09697440000309,54368.26676328001 2023-12-01,19:04:18.000,335,11100066,-795,0,1701457457,12977.380244349995,90.02648310000222,54368.224840560004 2023-12-01,19:04:19.000,335,11100092,-795,0,1701457458,12977.400453279995,89.92074615000456,54367.9942656 2023-12-01,19:04:20.000,335,11100033,-795,0,1701457459,12977.49476162,89.77976355000283,54368.078111040006 2023-12-01,19:04:21.000,335,11100054,-795,0,1701457460,12977.676641990001,89.7022231200026,54368.16195648 2023-12-01,19:04:22.000,335,11100065,-795,0,1701457461,12977.723796159997,89.53304400000343,54368.0641368 2023-12-01,19:04:23.000,335,11100099,-795,0,1701457462,12977.898940220002,89.3920614000017,54368.03618832 2023-12-01,19:04:24.000,335,11100096,-795,0,1701457463,12978.074084279993,89.2440296700006,54368.14099512 2023-12-01,19:04:25.000,335,11100085,-795,0,1701457464,12978.202074169989,89.10304706999887,54368.175930720005 2023-12-01,19:04:26.000,335,11100127,-795,0,1701457465,12978.397427159995,88.8986223000029,54368.16894360001 2023-12-01,19:04:27.000,335,11100101,-795,0,1701457466,12978.498471809995,88.81403274000331,54367.98727848 2023-12-01,19:04:28.000,335,11100042,-795,0,1701457467,12978.6938248,88.63780449000478,54368.05016256001 2023-12-01,19:04:29.000,335,11100101,-795,0,1701457468,12978.882441479996,88.49682189000305,54368.09208528 2023-12-01,19:04:30.000,335,11100067,-795,0,1701457469,12979.023903989997,88.34879016000195,54368.029201200006 2023-12-01,19:04:31.000,335,11100086,-795,0,1701457470,12979.138421260002,88.26420060000237,54368.0641368 2023-12-01,19:04:32.000,335,11100092,-795,0,1701457471,12979.320301629989,88.10207061000256,54368.078111040006 2023-12-01,19:04:33.000,335,11100097,-795,0,1701457472,12979.441555209989,87.91174409999803,54367.98727848 2023-12-01,19:04:34.000,335,11100026,-795,0,1701457473,12979.67058975,87.75666324000485,54368.09208528 2023-12-01,19:04:35.000,335,11100075,-795,0,1701457474,12979.83226119,87.62977890000184,54368.08509816 2023-12-01,19:04:36.000,335,11100076,-795,0,1701457475,12980.041086799996,87.46764891000203,54368.08509816 2023-12-01,19:04:37.000,335,11100062,-795,0,1701457476,12980.182549309997,87.35486282999773,54368.02221408001 2023-12-01,19:04:38.000,335,11100070,-795,0,1701457477,12980.384638609998,87.19273283999792,54368.11304664 2023-12-01,19:04:39.000,335,11100099,-795,0,1701457478,12980.694508869994,87.12929067000368,54368.21086632 2023-12-01,19:04:40.000,335,11100058,-795,0,1701457479,12980.86291661999,87.10109414999897,54368.16195648 2023-12-01,19:04:41.000,335,11100047,-795,0,1701457480,12981.213204740001,87.03765198000474,54368.224840560004 2023-12-01,19:04:42.000,335,11100079,-795,0,1701457481,12981.529811309993,87.0306028499981,54368.39951856 2023-12-01,19:04:43.000,335,11100047,-795,0,1701457482,12981.644328579998,86.98125894000259,54368.2737504 2023-12-01,19:04:44.000,335,11100045,-795,0,1701457483,12981.880099429989,86.93896415999916,54368.413492800006 2023-12-01,19:04:45.000,335,11100117,-795,0,1701457484,12982.00808932,86.87552198999765,54368.53926096 2023-12-01,19:04:46.000,335,11100074,-795,0,1701457485,12982.075452419995,86.81912895000278,54368.61611928 2023-12-01,19:04:47.000,335,11100059,-795,0,1701457486,12982.08218872999,86.77683416999935,54368.581183680006 2023-12-01,19:04:48.000,335,11100049,-795,0,1701457487,12982.18996969,86.72749026000383,54368.86066848001 2023-12-01,19:04:49.000,335,11100090,-795,0,1701457488,12982.216914929995,86.6851954800004,54368.99342376 2023-12-01,19:04:50.000,335,11100112,-795,0,1701457489,12982.27080541,86.6499498300036,54369.00739800001 2023-12-01,19:04:51.000,335,11100094,-795,0,1701457490,12982.3314322,86.57240940000338,54368.98643664001 2023-12-01,19:04:52.000,335,11100094,-795,0,1701457491,12982.378586369996,86.44552506000036,54368.965475280005 2023-12-01,19:04:53.000,335,11100055,-795,0,1701457492,12982.3314322,86.34683724000206,54369.063294960004 2023-12-01,19:04:54.000,335,11100101,-795,0,1701457493,12982.27080541,86.29749332999927,54369.27290856001 2023-12-01,19:04:55.000,335,11100107,-795,0,1701457494,12982.24386016999,86.38913201999821,54369.47553504 2023-12-01,19:04:56.000,335,11100060,-795,0,1701457495,12982.196705999995,86.42437767000229,54369.517457760005 2023-12-01,19:04:57.000,335,11100128,-795,0,1701457496,12982.196705999995,86.4878198400038,54369.62226456 2023-12-01,19:04:58.000,335,11100050,-795,0,1701457497,12982.29101434,86.52306549000059,54369.83187816 2023-12-01,19:04:59.000,335,11100057,-795,0,1701457498,12982.22365123999,86.62880243999825,54369.90873648 2023-12-01,19:05:00.000,335,11100083,-795,0,1701457499,12982.24386016999,86.72044113000447,54369.922710720006 2023-12-01,19:05:01.000,335,11100119,-795,0,1701457500,12982.21017862,86.82617808000214,54370.16027280001 2023-12-01,19:05:02.000,335,11100101,-795,0,1701457501,12982.196705999995,86.88962025000365,54370.11136296001 2023-12-01,19:05:03.000,335,11100110,-795,0,1701457502,12982.1293429,86.98125894000259,54370.3349508 2023-12-01,19:05:04.000,335,11100115,-795,0,1701457503,12982.176497069995,86.96011155000451,54370.572512880004 2023-12-01,19:05:05.000,335,11100119,-795,0,1701457504,12982.176497069995,87.00945546000003,54370.77513936 2023-12-01,19:05:06.000,335,11100099,-795,0,1701457505,12982.16302444999,87.00945546000003,54370.810074960005 2023-12-01,19:05:07.000,335,11100080,-795,0,1701457506,12982.12260658999,86.93896415999916,54370.63539696001 2023-12-01,19:05:08.000,335,11100129,-795,0,1701457507,12982.16302444999,86.91076764000172,54370.86597192 2023-12-01,19:05:09.000,335,11100100,-795,0,1701457508,12982.23038755,86.88257112000429,54371.075585520004 2023-12-01,19:05:10.000,335,11100097,-795,0,1701457509,12982.317959579996,86.80503069000406,54371.12449536 2023-12-01,19:05:11.000,335,11100079,-795,0,1701457510,12982.37185006,86.7979815600047,54371.264237760006 2023-12-01,19:05:12.000,335,11100088,-795,0,1701457511,12982.41226792,86.74863765000191,54371.3480832 2023-12-01,19:05:13.000,335,11100109,-795,0,1701457512,12982.432476850001,86.74863765000191,54371.40398016001 2023-12-01,19:05:14.000,335,11100074,-795,0,1701457513,12982.472894710001,86.75568678000127,54371.60660664 2023-12-01,19:05:15.000,335,11100086,-795,0,1701457514,12982.452685780001,86.82617808000214,54371.65551648 2023-12-01,19:05:16.000,335,11100097,-795,0,1701457515,12982.445949469991,86.85437459999957,54371.767310400006 2023-12-01,19:05:17.000,335,11100085,-795,0,1701457516,12982.41226792,86.88962025000365,54371.79525888 2023-12-01,19:05:18.000,335,11100120,-795,0,1701457517,12982.432476850001,86.88962025000365,54371.914039920004 2023-12-01,19:05:19.000,335,11100099,-795,0,1701457518,12982.459422089996,86.896669380003,54372.01884672 2023-12-01,19:05:20.000,335,11100105,-795,0,1701457519,12982.594148290002,86.896669380003,54372.28435728 2023-12-01,19:05:21.000,335,11100099,-795,0,1701457520,12982.661511389997,86.91781677000108,54372.47300952 2023-12-01,19:05:22.000,335,11100028,-795,0,1701457521,12982.829919139993,86.86142372999893,54372.54288072 2023-12-01,19:05:23.000,335,11100098,-795,0,1701457522,12982.856864379988,86.81207982000342,54372.4660224 2023-12-01,19:05:24.000,335,11100041,-795,0,1701457523,12983.072426299994,86.69224460999976,54372.64768752001 2023-12-01,19:05:25.000,335,11100091,-795,0,1701457524,12983.254306669995,86.57240940000338,54372.76646856001 2023-12-01,19:05:26.000,335,11100091,-795,0,1701457525,12983.44292334999,86.50896723000187,54372.920185200004 2023-12-01,19:05:27.000,335,11100083,-795,0,1701457526,12983.52375906999,86.45962331999908,54372.94813368 2023-12-01,19:05:28.000,335,11100090,-795,0,1701457527,12983.645012649991,86.45257418999972,54373.087876080004 2023-12-01,19:05:29.000,335,11100087,-795,0,1701457528,12983.786475159992,86.48077071000444,54373.493129040005 2023-12-01,19:05:30.000,335,11100066,-795,0,1701457529,12983.853838260002,86.51601636000123,54373.542038880005 2023-12-01,19:05:31.000,335,11100082,-795,0,1701457530,12983.799947779997,86.56536027000402,54373.6188972 2023-12-01,19:05:32.000,335,11100120,-795,0,1701457531,12983.826893019992,86.70634286999848,54373.76562672 2023-12-01,19:05:33.000,335,11100107,-795,0,1701457532,12983.820156709997,86.7979815600047,54373.807549440004 2023-12-01,19:05:34.000,335,11100073,-795,0,1701457533,12983.867310879992,86.86847285999829,54373.98921456001 2023-12-01,19:05:35.000,335,11100089,-795,0,1701457534,12983.975091840002,86.9319150299998,54374.24075088 2023-12-01,19:05:36.000,335,11100141,-795,0,1701457535,12983.975091840002,86.98830807000195,54374.35953192 2023-12-01,19:05:37.000,335,11100109,-795,0,1701457536,12984.049191249993,86.94601328999852,54374.65997808001 2023-12-01,19:05:38.000,335,11100062,-795,0,1701457537,12984.082872799998,86.84027634000086,54374.67395232 2023-12-01,19:05:39.000,335,11100041,-795,0,1701457538,12984.224335309998,86.74158852000255,54374.87657880001 2023-12-01,19:05:40.000,335,11100045,-795,0,1701457539,12984.237807929989,86.6217533099989,54374.87657880001 2023-12-01,19:05:41.000,335,11100094,-795,0,1701457540,12984.271489479994,86.52306549000059,54374.79972048 2023-12-01,19:05:42.000,335,11100098,-795,0,1701457541,12984.298434719989,86.53011461999995,54375.1560636 2023-12-01,19:05:43.000,335,11100079,-795,0,1701457542,12984.365797819999,86.57240940000338,54375.30978024001 2023-12-01,19:05:44.000,335,11100059,-795,0,1701457543,12984.372534129994,86.62880243999825,54375.4006128 2023-12-01,19:05:45.000,335,11100064,-795,0,1701457544,12984.433160919994,86.72749026000383,54375.6800976 2023-12-01,19:05:46.000,335,11100095,-795,0,1701457545,12984.41968829999,86.77683416999935,54375.88272408001 2023-12-01,19:05:47.000,335,11100065,-795,0,1701457546,12984.31864364999,86.82617808000214,54376.00150512001 2023-12-01,19:05:48.000,335,11100082,-795,0,1701457547,12984.210862689994,86.84027634000086,54376.01547936 2023-12-01,19:05:49.000,335,11100085,-795,0,1701457548,12984.177181139989,86.7979815600047,54376.16919600001 2023-12-01,19:05:50.000,335,11100088,-795,0,1701457549,12984.156972209988,86.73453939000319,54376.47662928 2023-12-01,19:05:51.000,335,11100031,-795,0,1701457550,12984.183917449998,86.69224460999976,54376.74213984 2023-12-01,19:05:52.000,335,11100081,-795,0,1701457551,12984.076136489988,86.54421287999867,54376.895856480005 2023-12-01,19:05:53.000,335,11100074,-795,0,1701457552,12984.069400179993,86.41732854000293,54376.965727680006 2023-12-01,19:05:54.000,335,11099997,-795,0,1701457553,12984.096345419988,86.26929681000183,54377.17534128001 2023-12-01,19:05:55.000,335,11100066,-795,0,1701457554,12983.995300770002,86.20585464000033,54377.301109440006 2023-12-01,19:05:56.000,335,11100061,-795,0,1701457555,12983.975091840002,86.13536333999946,54377.50373592 2023-12-01,19:05:57.000,335,11100062,-795,0,1701457556,12983.820156709997,86.13536333999946,54377.51072304001 2023-12-01,19:05:58.000,335,11100113,-795,0,1701457557,12983.725848369992,86.13536333999946,54377.75527224001 2023-12-01,19:05:59.000,335,11100107,-795,0,1701457558,12983.638276339996,86.18470725000225,54377.99283432001 2023-12-01,19:06:00.000,335,11100124,-795,0,1701457559,12983.50355013999,86.0930685600033,54378.27231912 2023-12-01,19:06:01.000,335,11100089,-795,0,1701457560,12983.40250548999,86.05782290999923,54378.39808728001 2023-12-01,19:06:02.000,335,11100068,-795,0,1701457561,12983.166734639999,85.91684031000477,54378.53084256 2023-12-01,19:06:03.000,335,11100073,-795,0,1701457562,12982.910754859993,85.80405423000047,54378.56577816001 2023-12-01,19:06:04.000,335,11100041,-795,0,1701457563,12982.742347109997,85.61372772000323,54378.691546320006 2023-12-01,19:06:05.000,335,11100055,-795,0,1701457564,12982.546994119992,85.43045033999806,54378.838275840004 2023-12-01,19:06:06.000,335,11100093,-795,0,1701457565,12982.445949469991,85.21897644000273,54379.08282504 2023-12-01,19:06:07.000,335,11100123,-795,0,1701457566,12982.41226792,85.05684645000292,54379.22955456 2023-12-01,19:06:08.000,335,11100072,-795,0,1701457567,12982.297750649996,84.87356906999776,54379.31340000001 2023-12-01,19:06:09.000,335,11100120,-795,0,1701457568,12982.18996969,84.78193037999881,54379.411219680005 2023-12-01,19:06:10.000,335,11100073,-795,0,1701457569,12982.18323337999,84.67619343000115,54379.64878176001 2023-12-01,19:06:11.000,335,11100081,-795,0,1701457570,12982.035034559995,84.65504604000307,54379.75358856 2023-12-01,19:06:12.000,335,11100071,-795,0,1701457571,12981.880099429989,84.54225995999877,54379.85839536001 2023-12-01,19:06:13.000,335,11100028,-795,0,1701457572,12981.678010129988,84.45767039999919,54379.88634384001 2023-12-01,19:06:14.000,335,11100052,-795,0,1701457573,12981.482657139997,84.31668780000473,54380.00512488001 2023-12-01,19:06:15.000,335,11100076,-795,0,1701457574,12981.280567839996,84.11226303000149,54380.22871272 2023-12-01,19:06:16.000,335,11100067,-795,0,1701457575,12981.017851749995,83.8796417400008,54380.35448088 2023-12-01,19:06:17.000,335,11100075,-795,0,1701457576,12980.72145410999,83.68931523000356,54380.41037784001 2023-12-01,19:06:18.000,335,11100052,-795,0,1701457577,12980.404847539998,83.46374307000224,54380.43832632001 2023-12-01,19:06:19.000,335,11100029,-795,0,1701457578,12980.128658829992,83.32980959999986,54380.62697856001 2023-12-01,19:06:20.000,335,11100082,-795,0,1701457579,12979.87267905,83.19587613000476,54380.703836880006 2023-12-01,19:06:21.000,335,11100037,-795,0,1701457580,12979.636908199995,83.06899179000175,54380.74575960001 2023-12-01,19:06:22.000,335,11100076,-795,0,1701457581,12979.387664729999,82.97030397000344,54380.752746720005 2023-12-01,19:06:23.000,335,11100055,-795,0,1701457582,12979.199048050003,82.96325484000408,54380.969347440005 2023-12-01,19:06:24.000,335,11100033,-795,0,1701457583,12979.084530779997,82.92096006000065,54381.15799968001 2023-12-01,19:06:25.000,335,11100080,-795,0,1701457584,12978.862232549996,82.92096006000065,54381.27678072001 2023-12-01,19:06:26.000,335,11100030,-795,0,1701457585,12978.65340694,82.90686180000193,54381.36062616 2023-12-01,19:06:27.000,335,11100033,-795,0,1701457586,12978.377218229994,82.92096006000065,54381.2697936 2023-12-01,19:06:28.000,335,11100050,-795,0,1701457587,12978.175128929994,82.93505831999937,54381.48639432001 2023-12-01,19:06:29.000,335,11100097,-795,0,1701457588,12977.932621769993,83.06899179000175,54381.59818824 2023-12-01,19:06:30.000,335,11100099,-795,0,1701457589,12977.676641990001,83.10423743999854,54381.65408520001 2023-12-01,19:06:31.000,335,11100104,-795,0,1701457590,12977.49476162,83.16767961000005,54381.71696928 2023-12-01,19:06:32.000,335,11100070,-795,0,1701457591,12977.22530921999,83.26636742999835,54381.74491776 2023-12-01,19:06:33.000,335,11100037,-795,0,1701457592,12976.895230029993,83.35800612000457,54381.73793064 2023-12-01,19:06:34.000,335,11100045,-795,0,1701457593,12976.713349659993,83.4355465500048,54381.90562152 2023-12-01,19:06:35.000,335,11100052,-795,0,1701457594,12976.531469289992,83.5342343700031,54381.94055712 2023-12-01,19:06:36.000,335,11100111,-795,0,1701457595,12976.363061539996,83.59062740999798,54381.96850560001 2023-12-01,19:06:37.000,335,11100111,-795,0,1701457596,12976.26875319999,83.63997132000077,54382.10126088 2023-12-01,19:06:38.000,335,11100085,-795,0,1701457597,12976.080136519995,83.60472567000397,54382.0733124 2023-12-01,19:06:39.000,335,11100077,-795,0,1701457598,12975.9319377,83.5694800199999,54382.17113208 2023-12-01,19:06:40.000,335,11100093,-795,0,1701457599,12975.851101979999,83.52013611000439,54382.42266840001 2023-12-01,19:06:41.000,335,11100082,-795,0,1701457600,12975.675957919993,83.44964481000352,54382.45061688001 2023-12-01,19:06:42.000,335,11100042,-795,0,1701457601,12975.359351350002,83.37915351000265,54382.429655520005 2023-12-01,19:06:43.000,335,11100061,-795,0,1701457602,12975.103371569996,83.32980959999986,54382.49253960001 2023-12-01,19:06:44.000,335,11100071,-795,0,1701457603,12974.96864536999,83.21702352000284,54382.597346400005 2023-12-01,19:06:45.000,335,11100095,-795,0,1701457604,12974.68572034999,83.24522004000028,54382.527475200004 2023-12-01,19:06:46.000,335,11100050,-795,0,1701457605,12974.476894739993,83.18882699999813,54382.53446232 2023-12-01,19:06:47.000,335,11100087,-795,0,1701457606,12974.328695919998,83.17472873999941,54382.58337216 2023-12-01,19:06:48.000,335,11100048,-795,0,1701457607,12974.153551859992,83.17472873999941,54382.77901152 2023-12-01,19:06:49.000,335,11100064,-795,0,1701457608,12973.958198870001,83.18177786999877,54382.883818320006 2023-12-01,19:06:50.000,335,11100076,-795,0,1701457609,12973.81000004999,83.06899179000175,54382.862856960004 2023-12-01,19:06:51.000,335,11100098,-795,0,1701457610,12973.62811967999,83.04079527000431,54382.91875392 2023-12-01,19:06:52.000,335,11100089,-795,0,1701457611,12973.51360241,83.04079527000431,54382.96766376 2023-12-01,19:06:53.000,335,11100127,-795,0,1701457612,12973.284567869989,82.94915657999809,54382.862856960004 2023-12-01,19:06:54.000,335,11100087,-795,0,1701457613,12973.109423809998,82.96325484000408,54382.89779256 2023-12-01,19:06:55.000,335,11100091,-795,0,1701457614,12972.927543439997,82.96325484000408,54383.0165736 2023-12-01,19:06:56.000,335,11100100,-795,0,1701457615,12972.765871999996,82.99145136000152,54383.06548344 2023-12-01,19:06:57.000,335,11100107,-795,0,1701457616,12972.51662853,83.01964787999896,54383.07945768 2023-12-01,19:06:58.000,335,11100122,-795,0,1701457617,12972.240439819994,83.1112865699979,54382.9467024 2023-12-01,19:06:59.000,335,11100075,-795,0,1701457618,12971.984460039988,83.19587613000476,54382.97465088001 2023-12-01,19:07:00.000,335,11100081,-795,0,1701457619,12971.795843359992,83.27341655999771,54382.95368952001 2023-12-01,19:07:01.000,335,11100087,-795,0,1701457620,12971.647644539997,83.38620264000201,54382.98862512 2023-12-01,19:07:02.000,335,11100091,-795,0,1701457621,12971.41861,83.47784133000096,54382.90477968001 2023-12-01,19:07:03.000,335,11100066,-795,0,1701457622,12971.2165207,83.52718524000375,54382.82093424 2023-12-01,19:07:04.000,335,11100104,-795,0,1701457623,12971.15589391,83.61177480000333,54383.04452208001 2023-12-01,19:07:05.000,335,11100059,-795,0,1701457624,12971.041376639994,83.66111870999885,54383.051509200006 2023-12-01,19:07:06.000,335,11100091,-795,0,1701457625,12970.852759959998,83.72456088000035,54382.9467024 2023-12-01,19:07:07.000,335,11100074,-795,0,1701457626,12970.643934350002,83.77390479000314,54382.77901152 2023-12-01,19:07:08.000,335,11100059,-795,0,1701457627,12970.502471840002,83.85849435000273,54382.84888272 2023-12-01,19:07:09.000,335,11100066,-795,0,1701457628,12970.347536709996,83.90078912999888,54382.87683120001 2023-12-01,19:07:10.000,335,11100058,-795,0,1701457629,12970.226283129996,83.98537868999847,54382.8418956 2023-12-01,19:07:11.000,335,11100076,-795,0,1701457630,12970.05787538,84.10521390000213,54382.79298576 2023-12-01,19:07:12.000,335,11100055,-795,0,1701457631,12969.92988548999,84.28849128000002,54382.813947120005 2023-12-01,19:07:13.000,335,11100075,-795,0,1701457632,12969.694114639999,84.42947388000175,54382.66721760001 2023-12-01,19:07:14.000,335,11100065,-795,0,1701457633,12969.545915819988,84.5845547400022,54382.68119184 2023-12-01,19:07:15.000,335,11100091,-795,0,1701457634,12969.337090209992,84.69029168999987,54382.61132064 2023-12-01,19:07:16.000,335,11100099,-795,0,1701457635,12969.033956259991,84.80307777000417,54382.47157824001 2023-12-01,19:07:17.000,335,11100065,-795,0,1701457636,12968.845339579995,84.90176559000247,54382.44362976 2023-12-01,19:07:18.000,335,11100053,-795,0,1701457637,12968.56915086999,85.01455166999949,54382.40170704001 2023-12-01,19:07:19.000,335,11100052,-795,0,1701457638,12968.252544299998,85.10619035999844,54382.44362976 2023-12-01,19:07:20.000,335,11100077,-795,0,1701457639,12968.104345480002,85.12733775000379,54382.527475200004 2023-12-01,19:07:21.000,335,11100103,-795,0,1701457640,12967.929201419996,85.13438688000315,54382.50651384 2023-12-01,19:07:22.000,335,11100077,-795,0,1701457641,12967.75405735999,85.19077991999802,54382.30388736001 2023-12-01,19:07:23.000,335,11100104,-795,0,1701457642,12967.59912223,85.23307470000145,54382.10126088 2023-12-01,19:07:24.000,335,11100037,-795,0,1701457643,12967.55870437,85.24012383000081,54382.11523512001 2023-12-01,19:07:25.000,335,11100041,-795,0,1701457644,12967.49134126999,85.30356600000232,54382.1781192 2023-12-01,19:07:26.000,335,11100049,-795,0,1701457645,12967.47786865,85.2894677400036,54382.03138968 2023-12-01,19:07:27.000,335,11100017,-795,0,1701457646,12967.43071447999,85.25422208999953,54381.91959576001 2023-12-01,19:07:28.000,335,11100086,-795,0,1701457647,12967.316197209999,85.24012383000081,54381.73793064 2023-12-01,19:07:29.000,335,11100112,-795,0,1701457648,12967.32966982999,85.27536948000488,54381.877673040006 2023-12-01,19:07:30.000,335,11100042,-795,0,1701457649,12967.336406139999,85.2894677400036,54381.91959576001 2023-12-01,19:07:31.000,335,11100081,-795,0,1701457650,12967.262306729994,85.26127121999889,54381.82177608001 2023-12-01,19:07:32.000,335,11100080,-795,0,1701457651,12967.208416249989,85.33176251999976,54381.709982160006 2023-12-01,19:07:33.000,335,11100059,-795,0,1701457652,12967.201679939993,85.33176251999976,54381.709982160006 2023-12-01,19:07:34.000,335,11100074,-795,0,1701457653,12967.242097799994,85.39520469000126,54381.84273744 2023-12-01,19:07:35.000,335,11100089,-795,0,1701457654,12967.282515659994,85.40225382000062,54381.807801840005 2023-12-01,19:07:36.000,335,11100078,-795,0,1701457655,12967.282515659994,85.50799076999829,54381.709982160006 2023-12-01,19:07:37.000,335,11100061,-795,0,1701457656,12967.302724589994,85.536187290003,54381.66107232001 2023-12-01,19:07:38.000,335,11100069,-795,0,1701457657,12967.39703293,85.55028555000172,54381.689020800004 2023-12-01,19:07:39.000,335,11100126,-795,0,1701457658,12967.444187099994,85.50799076999829,54381.64709808 2023-12-01,19:07:40.000,335,11100109,-795,0,1701457659,12967.484604959995,85.47274512000149,54381.55626552 2023-12-01,19:07:41.000,335,11100081,-795,0,1701457660,12967.51155019999,85.4234012099987,54381.5492784 2023-12-01,19:07:42.000,335,11100111,-795,0,1701457661,12967.41724186,85.41635207999934,54381.40254888 2023-12-01,19:07:43.000,335,11100082,-795,0,1701457662,12967.376823999999,85.39520469000126,54381.22088376 2023-12-01,19:07:44.000,335,11100077,-795,0,1701457663,12967.269043039989,85.40225382000062,54381.26280648 2023-12-01,19:07:45.000,335,11100093,-795,0,1701457664,12967.37008768999,85.43045033999806,54381.45145872 2023-12-01,19:07:46.000,335,11100065,-795,0,1701457665,12967.302724589994,85.46569599000213,54381.3396648 2023-12-01,19:07:47.000,335,11100064,-795,0,1701457666,12967.262306729994,85.35995904000447,54381.24883224001 2023-12-01,19:07:48.000,335,11100086,-795,0,1701457667,12967.309460899989,85.28241861000424,54381.13005120001 2023-12-01,19:07:49.000,335,11100087,-795,0,1701457668,12967.45765972,85.21192731000338,54380.94838608 2023-12-01,19:07:50.000,335,11100084,-795,0,1701457669,12967.585649609995,85.2894677400036,54380.850566400004 2023-12-01,19:07:51.000,335,11100030,-795,0,1701457670,12967.53175912999,85.33881164999912,54380.9553732 2023-12-01,19:07:52.000,335,11100057,-795,0,1701457671,12967.45092340999,85.30356600000232,54380.801656560005 2023-12-01,19:07:53.000,335,11100054,-795,0,1701457672,12967.39703293,85.16963252999994,54380.66890128 2023-12-01,19:07:54.000,335,11100064,-795,0,1701457673,12967.423978169994,85.07094471000164,54380.633965680005 2023-12-01,19:07:55.000,335,11100022,-795,0,1701457674,12967.423978169994,84.9299621099999,54380.40339072 2023-12-01,19:07:56.000,335,11100059,-795,0,1701457675,12967.403769239994,84.8312742900016,54380.31954528001 2023-12-01,19:07:57.000,335,11100073,-795,0,1701457676,12967.444187099994,84.71848821000458,54380.18679 2023-12-01,19:07:58.000,335,11100057,-795,0,1701457677,12967.47113233999,84.62684951999836,54380.10993168 2023-12-01,19:07:59.000,335,11100080,-795,0,1701457678,12967.565440679995,84.53521082999941,54380.09595744 2023-12-01,19:08:00.000,335,11100076,-795,0,1701457679,12967.59912223,84.46471952999855,54380.012112000004 2023-12-01,19:08:01.000,335,11100076,-795,0,1701457680,12967.565440679995,84.38717909999832,54379.963202160005 2023-12-01,19:08:02.000,335,11100047,-795,0,1701457681,12967.59238591999,84.35193345000152,54379.8024984 2023-12-01,19:08:03.000,335,11100027,-795,0,1701457682,12967.5789133,84.19685259000107,54379.48109088001 2023-12-01,19:08:04.000,335,11099998,-795,0,1701457683,12967.61259484999,84.11931216000085,54379.39724544 2023-12-01,19:08:05.000,335,11100058,-795,0,1701457684,12967.70016688,84.00652608000382,54379.362309840006 2023-12-01,19:08:06.000,335,11100086,-795,0,1701457685,12967.767529979996,83.88669087000017,54379.22955456 2023-12-01,19:08:07.000,335,11100067,-795,0,1701457686,12967.868574629996,83.75980653000443,54379.01295384 2023-12-01,19:08:08.000,335,11100093,-795,0,1701457687,12968.016773449992,83.70341349000228,54378.964044 2023-12-01,19:08:09.000,335,11100073,-795,0,1701457688,12968.299698469993,83.67521697000484,54378.92910840001 2023-12-01,19:08:10.000,335,11100003,-795,0,1701457689,12968.542205629994,83.61882393000269,54378.77539176 2023-12-01,19:08:11.000,335,11100079,-795,0,1701457690,12968.764503859995,83.62587306000205,54378.48891984 2023-12-01,19:08:12.000,335,11100109,-795,0,1701457691,12969.04069257,83.63997132000077,54378.39808728001 2023-12-01,19:08:13.000,335,11100034,-795,0,1701457692,12969.330353899997,83.73865913999907,54378.1954608 2023-12-01,19:08:14.000,335,11100097,-795,0,1701457693,12969.579597369993,83.72456088000035,54378.1954608 2023-12-01,19:08:15.000,335,11100072,-795,0,1701457694,12969.902940249995,83.76685566000378,54378.188473680006 2023-12-01,19:08:16.000,335,11100117,-795,0,1701457695,12970.105029549995,83.82324869999866,54378.11161536001 2023-12-01,19:08:17.000,335,11100099,-795,0,1701457696,12970.300382540001,83.90078912999888,54377.99283432001 2023-12-01,19:08:18.000,335,11100030,-795,0,1701457697,12970.435108739992,83.90783825999824,54377.741298 2023-12-01,19:08:19.000,335,11100069,-795,0,1701457698,12970.603516490002,83.93603478000296,54377.72033664 2023-12-01,19:08:20.000,335,11100084,-795,0,1701457699,12970.778660549993,83.88669087000017,54377.636491200006 2023-12-01,19:08:21.000,335,11100106,-795,0,1701457700,12970.933595679999,83.88669087000017,54377.496748800004 2023-12-01,19:08:22.000,335,11100085,-795,0,1701457701,12971.09526712,83.85849435000273,54377.4268776 2023-12-01,19:08:23.000,335,11100088,-795,0,1701457702,12971.25020224999,83.8796417400008,54377.21027688 2023-12-01,19:08:24.000,335,11100067,-795,0,1701457703,12971.506182029996,83.88669087000017,54377.07053448 2023-12-01,19:08:25.000,335,11100091,-795,0,1701457704,12971.789107049997,83.95718217000103,54377.14040568 2023-12-01,19:08:26.000,335,11100006,-795,0,1701457705,12972.112449929999,84.00652608000382,54376.993676160004 2023-12-01,19:08:27.000,335,11100096,-795,0,1701457706,12972.34822077999,83.98537868999847,54376.68624288 2023-12-01,19:08:28.000,335,11100110,-795,0,1701457707,12972.725454139996,83.99242781999783,54376.777075440004 2023-12-01,19:08:29.000,335,11100088,-795,0,1701457708,12972.988170229997,83.97832955999911,54376.45566792001 2023-12-01,19:08:30.000,335,11100050,-795,0,1701457709,12973.230677389998,83.97128042999975,54376.26002856 2023-12-01,19:08:31.000,335,11100099,-795,0,1701457710,12973.621383369995,83.95718217000103,54376.28797704001 2023-12-01,19:08:32.000,335,11100089,-795,0,1701457711,12973.978407800001,83.99242781999783,54376.26002856 2023-12-01,19:08:33.000,335,11100107,-795,0,1701457712,12974.315223299993,84.0276734700019,54376.19714448001 2023-12-01,19:08:34.000,335,11100060,-795,0,1701457713,12974.68572034999,84.00652608000382,54376.176183120006 2023-12-01,19:08:35.000,335,11100066,-795,0,1701457714,12975.03600847,83.98537868999847,54376.057402080005 2023-12-01,19:08:36.000,335,11100086,-795,0,1701457715,12975.419978140002,83.95013304000167,54376.0643892 2023-12-01,19:08:37.000,335,11100081,-795,0,1701457716,12975.723112089989,83.96423130000039,54375.819840000004 2023-12-01,19:08:38.000,335,11100060,-795,0,1701457717,12976.09360914,83.86554348000209,54375.76394304001 2023-12-01,19:08:39.000,335,11100113,-795,0,1701457718,12976.524732979997,83.85144522000337,54375.83381424001 2023-12-01,19:08:40.000,335,11100102,-795,0,1701457719,12976.895230029993,83.77390479000314,54375.84778848 2023-12-01,19:08:41.000,335,11100098,-795,0,1701457720,12977.18489135999,83.76685566000378,54375.73599456 2023-12-01,19:08:42.000,335,11100045,-795,0,1701457721,12977.541915789996,83.73865913999907,54375.71503320001 2023-12-01,19:08:43.000,335,11100042,-795,0,1701457722,12977.737268780002,83.73161000999971,54375.47747112001 2023-12-01,19:08:44.000,335,11100049,-795,0,1701457723,12978.067347969998,83.61882393000269,54375.435548400004 2023-12-01,19:08:45.000,335,11099985,-795,0,1701457724,12978.289646199999,83.54128350000246,54375.34471584 2023-12-01,19:08:46.000,335,11100073,-795,0,1701457725,12978.599516459995,83.51308697999775,54375.456509760006 2023-12-01,19:08:47.000,335,11100046,-795,0,1701457726,12978.835287310001,83.46374307000224,54375.26087040001 2023-12-01,19:08:48.000,335,11100094,-795,0,1701457727,12979.138421260002,83.41439915999945,54375.288818880006 2023-12-01,19:08:49.000,335,11100057,-795,0,1701457728,12979.468500449999,83.36505525000393,54375.37266432 2023-12-01,19:08:50.000,335,11100109,-795,0,1701457729,12979.758161779995,83.28751482000371,54375.26087040001 2023-12-01,19:08:51.000,335,11100012,-795,0,1701457730,12979.993932630001,83.259318299999,54375.14208936001 2023-12-01,19:08:52.000,335,11100094,-795,0,1701457731,12980.357693370002,83.26636742999835,54375.06523104 2023-12-01,19:08:53.000,335,11100064,-795,0,1701457732,12980.640618389989,83.33685872999922,54374.82068184 2023-12-01,19:08:54.000,335,11100069,-795,0,1701457733,12980.97069758,83.34390785999858,54374.785746240006 2023-12-01,19:08:55.000,335,11100071,-795,0,1701457734,12981.435502970002,83.44259568000416,54374.85561744001 2023-12-01,19:08:56.000,335,11100028,-795,0,1701457735,12981.839681569989,83.44259568000416,54374.90452728001 2023-12-01,19:08:57.000,335,11100068,-795,0,1701457736,12982.18323337999,83.52013611000439,54374.75081064 2023-12-01,19:08:58.000,335,11100053,-795,0,1701457737,12982.540257809997,83.54128350000246,54374.55517128 2023-12-01,19:08:59.000,335,11100037,-795,0,1701457738,12982.856864379988,83.61177480000333,54374.666965200006 2023-12-01,19:09:00.000,335,11100065,-795,0,1701457739,12983.173470949994,83.5694800199999,54374.65997808001 2023-12-01,19:09:01.000,335,11100077,-795,0,1701457740,12983.476604899995,83.54128350000246,54374.55517128 2023-12-01,19:09:02.000,335,11100082,-795,0,1701457741,12983.725848369992,83.47784133000096,54374.36651904 2023-12-01,19:09:03.000,335,11100083,-795,0,1701457742,12984.089609109993,83.49898871999903,54374.30363496001 2023-12-01,19:09:04.000,335,11100051,-795,0,1701457743,12984.46684247,83.4355465500048,54374.35254480001 2023-12-01,19:09:05.000,335,11100056,-795,0,1701457744,12984.756503799996,83.37915351000265,54374.282673600006 2023-12-01,19:09:06.000,335,11100035,-795,0,1701457745,12985.234781810002,83.35095698999794,54374.40844176 2023-12-01,19:09:07.000,335,11100012,-795,0,1701457746,12985.571597309994,83.39325177000137,54374.28966072 2023-12-01,19:09:08.000,335,11100121,-795,0,1701457747,12986.016193769996,83.40030090000073,54374.27568648001 2023-12-01,19:09:09.000,335,11100089,-795,0,1701457748,12986.366481889992,83.47784133000096,54374.15690544001 2023-12-01,19:09:10.000,335,11100120,-795,0,1701457749,12986.750451559994,83.5342343700031,54374.06607288001 2023-12-01,19:09:11.000,335,11100034,-795,0,1701457750,12987.14115753999,83.62587306000205,54374.21978952 2023-12-01,19:09:12.000,335,11100108,-795,0,1701457751,12987.484709349992,83.6822661000042,54374.17087968 2023-12-01,19:09:13.000,335,11100099,-795,0,1701457752,12987.774370679988,83.6822661000042,54374.10799560001 2023-12-01,19:09:14.000,335,11100066,-795,0,1701457753,12988.212230829995,83.75980653000443,54374.18485392001 2023-12-01,19:09:15.000,335,11100046,-795,0,1701457754,12988.515364779996,83.74570826999843,54374.05209864 2023-12-01,19:09:16.000,335,11100061,-795,0,1701457755,12988.879125519998,83.717511750001,54374.02415016 2023-12-01,19:09:17.000,335,11100111,-795,0,1701457756,12989.202468399999,83.67521697000484,54373.90536912 2023-12-01,19:09:18.000,335,11100081,-795,0,1701457757,12989.55949282999,83.58357827999862,54373.71671688 2023-12-01,19:09:19.000,335,11100039,-795,0,1701457758,12989.876099399997,83.51308697999775,54373.66780704 2023-12-01,19:09:20.000,335,11100110,-795,0,1701457759,12990.354377409989,83.54128350000246,54373.7935752 2023-12-01,19:09:21.000,335,11100088,-795,0,1701457760,12990.711401839995,83.47784133000096,54373.82152368001 2023-12-01,19:09:22.000,335,11100089,-795,0,1701457761,12991.115580439997,83.52718524000375,54373.71671688 2023-12-01,19:09:23.000,335,11100079,-795,0,1701457762,12991.418714389998,83.56243089000054,54373.556013119996 2023-12-01,19:09:24.000,335,11100087,-795,0,1701457763,12991.84310192,83.55538176000118,54373.660819920005 2023-12-01,19:09:25.000,335,11100103,-795,0,1701457764,12992.173181109996,83.61177480000333,54373.68178128001 2023-12-01,19:09:26.000,335,11100110,-795,0,1701457765,12992.536941849998,83.71046262000164,54373.723703999996 2023-12-01,19:09:27.000,335,11100067,-795,0,1701457766,12992.786185319994,83.80210131000058,54373.57697448 2023-12-01,19:09:28.000,335,11100081,-795,0,1701457767,12993.13647343999,83.89373999999953,54373.52107752 2023-12-01,19:09:29.000,335,11100055,-795,0,1701457768,12993.392453219996,84.0276734700019,54373.56300024001 2023-12-01,19:09:30.000,335,11100011,-795,0,1701457769,12993.648433000002,84.14045954999892,54373.68178128001 2023-12-01,19:09:31.000,335,11100076,-795,0,1701457770,12993.884203849993,84.22504910999851,54373.66780704 2023-12-01,19:09:32.000,335,11100066,-795,0,1701457771,12994.207546729995,84.26029476000258,54373.6188972 2023-12-01,19:09:33.000,335,11100048,-795,0,1701457772,12994.41637233999,84.3378351900028,54373.56998736 2023-12-01,19:09:34.000,335,11100050,-795,0,1701457773,12994.780133079992,84.40832649000367,54373.63287144001 2023-12-01,19:09:35.000,335,11100083,-795,0,1701457774,12995.191047989989,84.39422822999768,54373.877420640005 2023-12-01,19:09:36.000,335,11100067,-795,0,1701457775,12995.52112718,84.47881779000454,54373.89838200001 2023-12-01,19:09:37.000,335,11100096,-795,0,1701457776,12995.810788509996,84.54225995999877,54373.926330480004 2023-12-01,19:09:38.000,335,11100062,-795,0,1701457777,12996.060031979992,84.60570213000028,54373.828510800005 2023-12-01,19:09:39.000,335,11100062,-795,0,1701457778,12996.329484379989,84.71848821000458,54373.94030472001 2023-12-01,19:09:40.000,335,11100066,-795,0,1701457779,12996.585464159994,84.83832342000096,54374.0031888 2023-12-01,19:09:41.000,335,11100085,-795,0,1701457780,12996.78081715,84.9299621099999,54374.114982720006 2023-12-01,19:09:42.000,335,11100107,-795,0,1701457781,12996.908807039996,84.95110949999798,54373.98921456001 2023-12-01,19:09:43.000,335,11100068,-795,0,1701457782,12997.097423719992,85.00750254000013,54374.114982720006 2023-12-01,19:09:44.000,335,11100088,-795,0,1701457783,12997.346667190002,85.14848514000187,54374.39446752 2023-12-01,19:09:45.000,335,11100087,-795,0,1701457784,12997.494866009998,85.26832034999825,54374.49228720001 2023-12-01,19:09:46.000,335,11100061,-795,0,1701457785,12997.589174349989,85.34586077999847,54374.380493280005 2023-12-01,19:09:47.000,335,11100031,-795,0,1701457786,12997.79126364999,85.49389250999957,54374.40145464001 2023-12-01,19:09:48.000,335,11100071,-795,0,1701457787,12998.067452359996,85.60667859000387,54374.47132584001 2023-12-01,19:09:49.000,335,11100076,-795,0,1701457788,12998.262805350001,85.76880858000368,54374.715875040005 2023-12-01,19:09:50.000,335,11100112,-795,0,1701457789,12998.411004169997,85.86044727000262,54374.79972048 2023-12-01,19:09:51.000,335,11100061,-795,0,1701457790,12998.538994059993,85.95913509000093,54374.79972048 2023-12-01,19:09:52.000,335,11100059,-795,0,1701457791,12998.741083359993,86.05782290999923,54374.93946288 2023-12-01,19:09:53.000,335,11100086,-795,0,1701457792,12998.956645279999,86.1283142100001,54375.051256800005 2023-12-01,19:09:54.000,335,11100047,-795,0,1701457793,12999.03074468999,86.24814942000376,54375.14208936001 2023-12-01,19:09:55.000,335,11100039,-795,0,1701457794,12999.21262505999,86.35388637000142,54375.23990904001 2023-12-01,19:09:56.000,335,11100088,-795,0,1701457795,12999.27325184999,86.4878198400038,54375.35869008001 2023-12-01,19:09:57.000,335,11100042,-795,0,1701457796,12999.347351259996,86.62880243999825,54375.51939384 2023-12-01,19:09:58.000,335,11100064,-795,0,1701457797,12999.354087569991,86.74158852000255,54375.456509760006 2023-12-01,19:09:59.000,335,11100079,-795,0,1701457798,12999.455132219991,86.88962025000365,54375.603239280004 2023-12-01,19:10:00.000,335,11100080,-795,0,1701457799,12999.596594729992,87.02355371999874,54375.87573696 2023-12-01,19:10:01.000,335,11100085,-795,0,1701457800,12999.630276279997,87.15043806000176,54375.987530880004 2023-12-01,19:10:02.000,335,11100048,-795,0,1701457801,12999.670694139997,87.25617500999942,54376.1342604 2023-12-01,19:10:03.000,335,11100088,-795,0,1701457802,12999.589858419997,87.38305935000244,54376.008492240006 2023-12-01,19:10:04.000,335,11100021,-795,0,1701457803,12999.670694139997,87.50289455999882,54376.225092960005 2023-12-01,19:10:05.000,335,11100098,-795,0,1701457804,12999.771738789997,87.62977890000184,54376.42073232 2023-12-01,19:10:06.000,335,11100089,-795,0,1701457805,12999.825629270003,87.66502454999863,54376.53951336 2023-12-01,19:10:07.000,335,11100043,-795,0,1701457806,12999.818892959993,87.71436846000142,54376.57444896 2023-12-01,19:10:08.000,335,11100050,-795,0,1701457807,12999.919937609993,87.78485976000229,54376.70720424 2023-12-01,19:10:09.000,335,11100063,-795,0,1701457808,13000.101817979994,87.8342036699978,54377.02861176 2023-12-01,19:10:10.000,335,11100088,-795,0,1701457809,13000.19612632,87.89059670999995,54377.063547360005 2023-12-01,19:10:11.000,335,11100063,-795,0,1701457810,13000.27022572999,87.95403888000146,54377.182328400006 2023-12-01,19:10:12.000,335,11100055,-795,0,1701457811,13000.27696204,88.01748105000297,54377.11944432 2023-12-01,19:10:13.000,335,11100025,-795,0,1701457812,13000.33085251999,88.12321800000063,54377.22425112001 2023-12-01,19:10:14.000,335,11100062,-795,0,1701457813,13000.37800669,88.15141451999807,54377.44085184001 2023-12-01,19:10:15.000,335,11100081,-795,0,1701457814,13000.485787649995,88.17256191000342,54377.804182080006 2023-12-01,19:10:16.000,335,11100078,-795,0,1701457815,13000.51273288999,88.25715147000301,54378.04873128 2023-12-01,19:10:17.000,335,11100058,-795,0,1701457816,13000.45884241,88.33469190000324,54378.22340928 2023-12-01,19:10:18.000,335,11100082,-795,0,1701457817,13000.43863348,88.36993755000003,54378.43302288 2023-12-01,19:10:19.000,335,11100015,-795,0,1701457818,13000.35779776,88.39108493999811,54378.51686832001 2023-12-01,19:10:20.000,335,11100117,-795,0,1701457819,13000.31064358999,88.41928146000282,54378.62866224 2023-12-01,19:10:21.000,335,11100082,-795,0,1701457820,13000.263489419995,88.4756744999977,54378.84526296 2023-12-01,19:10:22.000,335,11100088,-795,0,1701457821,13000.18939000999,88.46862536999834,54378.838275840004 2023-12-01,19:10:23.000,335,11100079,-795,0,1701457822,13000.101817979994,88.46157623999898,54379.005966720004 2023-12-01,19:10:24.000,335,11100096,-795,0,1701457823,13000.12876321999,88.4756744999977,54379.33436136001 2023-12-01,19:10:25.000,335,11100071,-795,0,1701457824,13000.074872739999,88.4756744999977,54379.55096208001 2023-12-01,19:10:26.000,335,11100076,-795,0,1701457825,13000.020982259994,88.48272363000433,54379.58589768 2023-12-01,19:10:27.000,335,11100054,-795,0,1701457826,12999.946882849988,88.46157623999898,54379.71865296001 2023-12-01,19:10:28.000,335,11100065,-795,0,1701457827,12999.859310819993,88.4756744999977,54379.78852416001 2023-12-01,19:10:29.000,335,11100072,-795,0,1701457828,12999.704375690002,88.49682189000305,54379.85839536001 2023-12-01,19:10:30.000,335,11100068,-795,0,1701457829,12999.630276279997,88.48272363000433,54379.914292320005 2023-12-01,19:10:31.000,335,11100079,-795,0,1701457830,12999.596594729992,88.51092015000177,54380.26364832 2023-12-01,19:10:32.000,335,11100086,-795,0,1701457831,12999.502286390001,88.56731319000392,54380.33351952 2023-12-01,19:10:33.000,335,11100048,-795,0,1701457832,12999.34061495,88.58141145000263,54380.45230056 2023-12-01,19:10:34.000,335,11100068,-795,0,1701457833,12999.19241612999,88.67305014000158,54380.65492704001 2023-12-01,19:10:35.000,335,11100023,-795,0,1701457834,12999.024008379994,88.69419752999966,54380.76672096 2023-12-01,19:10:36.000,335,11100040,-795,0,1701457835,12998.882545869994,88.74354144000245,54380.96236032001 2023-12-01,19:10:37.000,335,11100066,-795,0,1701457836,12998.666983949988,88.66600101000222,54380.90646336 2023-12-01,19:10:38.000,335,11100055,-795,0,1701457837,12998.518785129992,88.66600101000222,54381.018257280004 2023-12-01,19:10:39.000,335,11100074,-795,0,1701457838,12998.350377379997,88.66600101000222,54381.304729200005 2023-12-01,19:10:40.000,335,11100061,-795,0,1701457839,12998.155024389991,88.65895188000286,54381.4794072 2023-12-01,19:10:41.000,335,11100076,-795,0,1701457840,12998.01356187999,88.63780449000478,54381.73094352001 2023-12-01,19:10:42.000,335,11100048,-795,0,1701457841,12997.865363059995,88.64485362000414,54381.84972456001 2023-12-01,19:10:43.000,335,11100056,-795,0,1701457842,12997.643064829994,88.64485362000414,54381.73094352001 2023-12-01,19:10:44.000,335,11100059,-795,0,1701457843,12997.521811249993,88.73649231000309,54382.05933816 2023-12-01,19:10:45.000,335,11100026,-795,0,1701457844,12997.259095159992,88.7999344800046,54381.807801840005 2023-12-01,19:10:46.000,335,11100044,-795,0,1701457845,12997.184995750002,88.83518013000139,54382.310874480005 2023-12-01,19:10:47.000,335,11100095,-795,0,1701457846,12996.888598109996,88.8986223000029,54382.46459112 2023-12-01,19:10:48.000,335,11100023,-795,0,1701457847,12996.83470762999,88.87042577999819,54382.813947120005 2023-12-01,19:10:49.000,335,11100086,-795,0,1701457848,12996.61240939999,88.95501533999777,54382.96766376 2023-12-01,19:10:50.000,335,11100006,-795,0,1701457849,12996.396847479999,88.9973101200012,54383.100419040005 2023-12-01,19:10:51.000,335,11100042,-795,0,1701457850,12996.208230800003,88.9620644700044,54383.198238720004 2023-12-01,19:10:52.000,335,11100076,-795,0,1701457851,12995.979196259992,88.97616273000313,54383.365929600004 2023-12-01,19:10:53.000,335,11100042,-795,0,1701457852,12995.709743859996,88.99026099000184,54383.42881368001 2023-12-01,19:10:54.000,335,11100067,-795,0,1701457853,12995.50091825,88.95501533999777,54383.59650456001 2023-12-01,19:10:55.000,335,11100031,-795,0,1701457854,12995.319037879999,88.9620644700044,54383.820092400005 2023-12-01,19:10:56.000,335,11100081,-795,0,1701457855,12995.116948579998,88.91272056000162,54384.00874464001 2023-12-01,19:10:57.000,335,11100087,-795,0,1701457856,12994.962013449993,88.88452404000418,54384.18342264 2023-12-01,19:10:58.000,335,11100043,-795,0,1701457857,12994.706033670001,88.8986223000029,54384.19739688001 2023-12-01,19:10:59.000,335,11100015,-795,0,1701457858,12994.510680679996,88.92681882000034,54384.42098472 2023-12-01,19:11:00.000,335,11100031,-795,0,1701457859,12994.35574554999,89.01845750999928,54384.49784304 2023-12-01,19:11:01.000,335,11100062,-795,0,1701457860,12994.18060149,89.032555769998,54384.728418000006 2023-12-01,19:11:02.000,335,11100044,-795,0,1701457861,12993.938094329998,89.13124359000358,54384.81226344 2023-12-01,19:11:03.000,335,11100075,-795,0,1701457862,12993.742741339993,89.18058749999909,54385.0079028 2023-12-01,19:11:04.000,335,11100060,-795,0,1701457863,12993.520443109992,89.29337358000339,54385.38520728 2023-12-01,19:11:05.000,335,11100096,-795,0,1701457864,12993.271199639996,89.41320878999977,54385.57385952 2023-12-01,19:11:06.000,335,11099978,-795,0,1701457865,12993.03542878999,89.48370009000064,54385.7415504 2023-12-01,19:11:07.000,335,11100023,-795,0,1701457866,12992.718822219998,89.57533877999958,54385.89526704001 2023-12-01,19:11:08.000,335,11100059,-795,0,1701457867,12992.375270409997,89.6035353000043,54385.97911248 2023-12-01,19:11:09.000,335,11100063,-795,0,1701457868,12992.051927529996,89.65992833999917,54386.18173896 2023-12-01,19:11:10.000,335,11100090,-795,0,1701457869,12991.65448523999,89.62468269000237,54386.30052 2023-12-01,19:11:11.000,335,11100078,-795,0,1701457870,12991.351351290003,89.5894370399983,54386.62891464 2023-12-01,19:11:12.000,335,11100072,-795,0,1701457871,12990.940436379991,89.56828965000022,54386.69179872001 2023-12-01,19:11:13.000,335,11100033,-795,0,1701457872,12990.590148259995,89.54009313000279,54386.83154112001 2023-12-01,19:11:14.000,335,11100020,-795,0,1701457873,12990.273541689989,89.49779834999936,54387.076090320006 2023-12-01,19:11:15.000,335,11100028,-795,0,1701457874,12989.896308329997,89.46255270000256,54387.055128960004 2023-12-01,19:11:16.000,335,11100073,-795,0,1701457875,12989.46518449,89.42025791999913,54387.11801304001 2023-12-01,19:11:17.000,335,11100059,-795,0,1701457876,12989.047533269993,89.36386488000426,54387.173910000005 2023-12-01,19:11:18.000,335,11100064,-795,0,1701457877,12988.751135630002,89.30747184000211,54387.30666528 2023-12-01,19:11:19.000,335,11100046,-795,0,1701457878,12988.481683229991,89.27222618999804,54387.53025312001 2023-12-01,19:11:20.000,335,11100053,-795,0,1701457879,12988.19875820999,89.20173489000445,54387.64903416001 2023-12-01,19:11:21.000,335,11100048,-795,0,1701457880,12987.909096879994,89.18763662999845,54387.80973792 2023-12-01,19:11:22.000,335,11100040,-795,0,1701457881,12987.626171859993,89.27222618999804,54387.80973792 2023-12-01,19:11:23.000,335,11100085,-795,0,1701457882,12987.282620049991,89.33566835999954,54387.80973792 2023-12-01,19:11:24.000,335,11100014,-795,0,1701457883,12987.094003369995,89.3920614000017,54387.92153184 2023-12-01,19:11:25.000,335,11100075,-795,0,1701457884,12986.87844144999,89.51894574000471,54388.15909392 2023-12-01,19:11:26.000,335,11100053,-795,0,1701457885,12986.683088459999,89.6035353000043,54388.1870424 2023-12-01,19:11:27.000,335,11100068,-795,0,1701457886,12986.326064029992,89.70927225000196,54388.31281056 2023-12-01,19:11:28.000,335,11100045,-795,0,1701457887,12986.070084250001,89.75861616000475,54388.48748856001 2023-12-01,19:11:29.000,335,11100087,-795,0,1701457888,12985.84104970999,89.76566529000411,54388.52941128 2023-12-01,19:11:30.000,335,11100031,-795,0,1701457889,12985.53791575999,89.76566529000411,54388.6412052 2023-12-01,19:11:31.000,335,11100075,-795,0,1701457890,12985.187627639993,89.81500919999962,54388.83684456 2023-12-01,19:11:32.000,335,11100072,-795,0,1701457891,12984.877757379996,89.77271442000347,54388.94165136001 2023-12-01,19:11:33.000,335,11100025,-795,0,1701457892,12984.56115080999,89.82910745999834,54389.018509680005 2023-12-01,19:11:34.000,335,11100004,-795,0,1701457893,12984.217598999989,89.8361565899977,54388.99056120001 2023-12-01,19:11:35.000,335,11100086,-795,0,1701457894,12983.833629330002,89.88550050000049,54389.04645816 2023-12-01,19:11:36.000,335,11100052,-795,0,1701457895,12983.59112217,89.90664788999857,54389.33293008 2023-12-01,19:11:37.000,335,11100046,-795,0,1701457896,12983.24083404999,89.89959875999921,54389.451711120004 2023-12-01,19:11:38.000,335,11100068,-795,0,1701457897,12982.870336999993,89.86435311000241,54389.49363384001 2023-12-01,19:11:39.000,335,11100036,-795,0,1701457898,12982.378586369996,89.86435311000241,54389.423762640006 2023-12-01,19:11:40.000,335,11100020,-795,0,1701457899,12982.06871611,89.8502548500037,54389.54254368001 2023-12-01,19:11:41.000,335,11100038,-795,0,1701457900,12981.745373229998,89.84320572000433,54389.738183040005 2023-12-01,19:11:42.000,335,11100061,-795,0,1701457901,12981.314249390001,89.81500919999962,54389.67529896 2023-12-01,19:11:43.000,335,11100112,-795,0,1701457902,12980.957224959995,89.82205832999898,54389.82202848 2023-12-01,19:11:44.000,335,11100019,-795,0,1701457903,12980.687772559999,89.80796007000026,54389.975745120006 2023-12-01,19:11:45.000,335,11100034,-795,0,1701457904,12980.317275510002,89.82910745999834,54390.024654960005 2023-12-01,19:11:46.000,335,11100054,-795,0,1701457905,12979.946778459991,89.8361565899977,54390.1085004 2023-12-01,19:11:47.000,335,11100065,-795,0,1701457906,12979.495445689994,89.8502548500037,54390.01766784001 2023-12-01,19:11:48.000,335,11100034,-795,0,1701457907,12979.084530779997,89.96304093000072,54389.96177088 2023-12-01,19:11:49.000,335,11100043,-795,0,1701457908,12978.848759929992,89.94189354000264,54390.241255680005 2023-12-01,19:11:50.000,335,11100054,-795,0,1701457909,12978.458053949995,90.0123848400035,54390.25522992001 2023-12-01,19:11:51.000,335,11100047,-795,0,1701457910,12978.067347969998,90.0476304900003,54390.408946560005 2023-12-01,19:11:52.000,335,11100065,-795,0,1701457911,12977.642960439996,90.08992527000373,54390.408946560005 2023-12-01,19:11:53.000,335,11100040,-795,0,1701457912,12977.24551814999,90.11107266000181,54390.48580488 2023-12-01,19:11:54.000,335,11100058,-795,0,1701457913,12976.827866929998,90.08992527000373,54390.66048288 2023-12-01,19:11:55.000,335,11100007,-795,0,1701457914,12976.349588919991,90.13222004999989,54390.73734120001 2023-12-01,19:11:56.000,335,11100083,-795,0,1701457915,12975.96561924999,90.1604165700046,54390.82817376 2023-12-01,19:11:57.000,335,11100054,-795,0,1701457916,12975.534495409993,90.08992527000373,54390.75131544 2023-12-01,19:11:58.000,335,11100036,-795,0,1701457917,12975.110107879991,89.948942670002,54390.80721240001 2023-12-01,19:11:59.000,335,11100064,-795,0,1701457918,12974.78676499999,89.87845137000113,54391.04477448 2023-12-01,19:12:00.000,335,11100034,-795,0,1701457919,12974.301750680002,89.78681268000219,54391.00983888 2023-12-01,19:12:01.000,335,11100084,-795,0,1701457920,12973.83694529,89.71632138000132,54390.96791616 2023-12-01,19:12:02.000,335,11099965,-795,0,1701457921,12973.385612519989,89.63173182000173,54391.0866972 2023-12-01,19:12:03.000,335,11100034,-795,0,1701457922,12972.860180340002,89.57533877999958,54390.91900632 2023-12-01,19:12:04.000,335,11099989,-795,0,1701457923,12972.41558388,89.51189660999808,54390.93996768 2023-12-01,19:12:05.000,335,11100073,-795,0,1701457924,12971.977723729993,89.37796314000298,54391.02381312001 2023-12-01,19:12:06.000,335,11100071,-795,0,1701457925,12971.506182029996,89.22288228000252,54391.00983888 2023-12-01,19:12:07.000,335,11100078,-795,0,1701457926,12971.014431399999,89.11714533000486,54390.9469548 2023-12-01,19:12:08.000,335,11100049,-795,0,1701457927,12970.650670659998,89.01140837999992,54390.93996768 2023-12-01,19:12:09.000,335,11100054,-795,0,1701457928,12970.307118849996,88.91272056000162,54391.06573584 2023-12-01,19:12:10.000,335,11099978,-795,0,1701457929,12969.99051227999,88.73649231000309,54391.016826 2023-12-01,19:12:11.000,335,11100105,-795,0,1701457930,12969.660433089994,88.46157623999898,54390.863109360005 2023-12-01,19:12:12.000,335,11100108,-755,0,1701457931,12969.262990800002,88.24305321000429,54390.76528968001 2023-12-01,19:12:13.000,335,11100051,-795,0,1701457932,12968.946384229996,88.05977582999913,54390.71637984001 2023-12-01,19:12:14.000,335,11100061,-795,0,1701457933,12968.623041349994,87.9822353999989,54390.77926392 2023-12-01,19:12:15.000,335,11100055,-795,0,1701457934,12968.353588949998,87.93289149000339,54390.93298056001 2023-12-01,19:12:16.000,335,11100034,-795,0,1701457935,12968.070663929997,87.91174409999803,54390.80022528 2023-12-01,19:12:17.000,335,11100014,-795,0,1701457936,12967.902256180001,87.8342036699978,54390.65349576 2023-12-01,19:12:18.000,335,11100050,-795,0,1701457937,12967.794475219991,87.79895802000101,54390.7722768 2023-12-01,19:12:19.000,335,11100099,-795,0,1701457938,12967.61259484999,87.76371237000421,54390.87009648 2023-12-01,19:12:20.000,335,11100123,-795,0,1701457939,12967.363351379994,87.74256497999886,54390.85612224001 2023-12-01,19:12:21.000,335,11100107,-795,0,1701457940,12967.201679939993,87.72846672000014,54390.80721240001 2023-12-01,19:12:22.000,335,11100051,-795,0,1701457941,12966.945700160002,87.7002702000027,54390.72336696 2023-12-01,19:12:23.000,335,11100065,-795,0,1701457942,12966.763819790001,87.66502454999863,54390.744328320005 2023-12-01,19:12:24.000,335,11100099,-795,0,1701457943,12966.642566210001,87.62272977000248,54390.85612224001 2023-12-01,19:12:25.000,335,11100061,-795,0,1701457944,12966.42026798,87.60863151000376,54390.78625104001 2023-12-01,19:12:26.000,335,11099991,-795,0,1701457945,12966.285541779995,87.58748411999841,54390.71637984001 2023-12-01,19:12:27.000,335,11100067,-795,0,1701457946,12966.029561999989,87.48174717000074,54390.51375336 2023-12-01,19:12:28.000,335,11100040,-795,0,1701457947,12965.901572109993,87.50289455999882,54390.54170184 2023-12-01,19:12:29.000,335,11100068,-795,0,1701457948,12965.665801260002,87.52404195000418,54390.59759880001 2023-12-01,19:12:30.000,335,11100144,-795,0,1701457949,12965.436766719991,87.50994368999818,54390.457856400004 2023-12-01,19:12:31.000,335,11100065,-795,0,1701457950,12965.207732179995,87.49584542999946,54390.48580488 2023-12-01,19:12:32.000,335,11100113,-795,0,1701457951,12964.958488709999,87.53109108000353,54390.36702384 2023-12-01,19:12:33.000,335,11100060,-795,0,1701457952,12964.702508929993,87.55223847000161,54390.30413976001 2023-12-01,19:12:34.000,335,11100066,-795,0,1701457953,12964.466738080002,87.58043498999905,54390.2482428 2023-12-01,19:12:35.000,335,11100066,-795,0,1701457954,12964.210758299996,87.6368280300012,54390.18535872001 2023-12-01,19:12:36.000,335,11100075,-795,0,1701457955,12963.948042209995,87.672073679998,54390.073564800005 2023-12-01,19:12:37.000,335,11100067,-795,0,1701457956,12963.665117189994,87.7355158499995,54389.954783760004 2023-12-01,19:12:38.000,335,11100056,-795,0,1701457957,12963.463027889993,87.76371237000421,54389.856964080005 2023-12-01,19:12:39.000,335,11100095,-795,0,1701457958,12963.341774309993,87.81305627999973,54389.91984816001 2023-12-01,19:12:40.000,335,11100067,-795,0,1701457959,12963.173366559997,87.90469496999867,54389.856964080005 2023-12-01,19:12:41.000,335,11100067,-795,0,1701457960,12962.94433202,87.93289149000339,54389.77311864 2023-12-01,19:12:42.000,335,11100005,-795,0,1701457961,12962.83655105999,87.93994062000274,54389.71023456001 2023-12-01,19:12:43.000,335,11100011,-795,0,1701457962,12962.60078021,87.93289149000339,54389.41677552001 2023-12-01,19:12:44.000,335,11100004,-795,0,1701457963,12962.466054009994,87.93994062000274,54389.45869824 2023-12-01,19:12:45.000,335,11100041,-795,0,1701457964,12962.418899839999,87.98928452999826,54389.41677552001 2023-12-01,19:12:46.000,335,11100099,-795,0,1701457965,12962.378481979998,88.00338279000425,54389.38882704 2023-12-01,19:12:47.000,335,11100063,-795,0,1701457966,12962.311118879988,88.04567757000041,54389.2001748 2023-12-01,19:12:48.000,335,11100030,-795,0,1701457967,12962.311118879988,88.0950214800032,54389.21414904 2023-12-01,19:12:49.000,335,11100054,-795,0,1701457968,12962.270701019988,88.17961104000278,54389.095368 2023-12-01,19:12:50.000,335,11100020,-795,0,1701457969,12962.479526629999,88.1584636500047,54389.24908464001 2023-12-01,19:12:51.000,335,11100010,-795,0,1701457970,12962.567098659994,88.27829886000109,54389.20716192001 2023-12-01,19:12:52.000,335,11100068,-795,0,1701457971,12962.60078021,88.31354450999788,54389.1652392 2023-12-01,19:12:53.000,335,11100088,-795,0,1701457972,12962.607516519995,88.37698667999939,54388.99754832 2023-12-01,19:12:54.000,335,11100021,-795,0,1701457973,12962.57383496999,88.44747798000026,54388.899728640004 2023-12-01,19:12:55.000,335,11100053,-795,0,1701457974,12962.68161593,88.53206753999984,54388.93466424 2023-12-01,19:12:56.000,335,11100038,-755,0,1701457975,12962.668143309995,88.54616579999856,54388.94165136001 2023-12-01,19:12:57.000,335,11100040,-795,0,1701457976,12962.607516519995,88.63780449000478,54388.86479304 2023-12-01,19:12:58.000,335,11100023,-795,0,1701457977,12962.57383496999,88.60255884000071,54388.74601200001 2023-12-01,19:12:59.000,335,11100086,-795,0,1701457978,12962.59404389999,88.52501841000048,54388.76697336 2023-12-01,19:13:00.000,335,11100016,-795,0,1701457979,12962.587307589994,88.54616579999856,54388.82985744 2023-12-01,19:13:01.000,335,11100088,-795,0,1701457980,12962.58057128,88.49682189000305,54388.62024384 2023-12-01,19:13:02.000,335,11100050,-795,0,1701457981,12962.459317699999,88.39813407000474,54388.4315916 2023-12-01,19:13:03.000,335,11100053,-795,0,1701457982,12962.499735559999,88.35583929000131,54388.47351432 2023-12-01,19:13:04.000,335,11100077,-795,0,1701457983,12962.486262939994,88.32059364000452,54388.55735976001 2023-12-01,19:13:05.000,335,11100037,-795,0,1701457984,12962.445845079994,88.35583929000131,54388.50844992001 2023-12-01,19:13:06.000,335,11099991,-795,0,1701457985,12962.371745669989,88.33469190000324,54388.445565840004 2023-12-01,19:13:07.000,335,11100105,-795,0,1701457986,12962.237019469998,88.32059364000452,54388.22197800001 2023-12-01,19:13:08.000,335,11100057,-795,0,1701457987,12962.082084339992,88.27124973000173,54388.00537728001 2023-12-01,19:13:09.000,335,11100013,-795,0,1701457988,12962.055139099997,88.2923971199998,54387.92153184 2023-12-01,19:13:10.000,335,11100071,-795,0,1701457989,12961.900203969992,88.21485668999958,54387.94948032 2023-12-01,19:13:11.000,335,11100069,-795,0,1701457990,12961.778950389991,88.20780756000022,54387.88659624001 2023-12-01,19:13:12.000,335,11100059,-795,0,1701457991,12961.54317954,88.14436538999871,54387.71890536001 2023-12-01,19:13:13.000,335,11100105,-795,0,1701457992,12961.3815081,88.04567757000041,54387.607111440004 2023-12-01,19:13:14.000,335,11099997,-795,0,1701457993,12961.172682489989,87.9469897500021,54387.607111440004 2023-12-01,19:13:15.000,335,11100061,-795,0,1701457994,12960.950384260002,87.87649845000124,54387.43243344001 2023-12-01,19:13:16.000,335,11100037,-795,0,1701457995,12960.761767579992,87.7355158499995,54387.32063952 2023-12-01,19:13:17.000,335,11100088,-795,0,1701457996,12960.552941969996,87.69322107000335,54387.006219120005 2023-12-01,19:13:18.000,335,11100060,-795,0,1701457997,12960.32390743,87.6368280300012,54386.94333504 2023-12-01,19:13:19.000,335,11100047,-755,0,1701457998,12960.18244492,87.55928760000097,54386.85948960001 2023-12-01,19:13:20.000,335,11100101,-795,0,1701457999,12960.040982409999,87.52404195000418,54386.80359264 2023-12-01,19:13:21.000,335,11100081,-795,0,1701458000,12959.892783589989,87.5381402100029,54386.621927520006 2023-12-01,19:13:22.000,335,11100005,-795,0,1701458001,12959.677221669997,87.56633673000033,54386.32846848001 2023-12-01,19:13:23.000,335,11100061,-795,0,1701458002,12959.394296649996,87.672073679998,54385.95815112 2023-12-01,19:13:24.000,335,11100050,-795,0,1701458003,12959.192207349995,87.74961410999822,54385.86731856 2023-12-01,19:13:25.000,335,11100121,-795,0,1701458004,12958.949700189994,87.89764583999931,54385.734563280006 2023-12-01,19:13:26.000,335,11100114,-795,0,1701458005,12958.727401959994,88.05272669999977,54385.601808 2023-12-01,19:13:27.000,335,11100105,-795,0,1701458006,12958.532048970003,88.25010234000365,54385.42014288001 2023-12-01,19:13:28.000,335,11100032,-795,0,1701458007,12958.303014429992,88.32764277000388,54385.31533608 2023-12-01,19:13:29.000,335,11100072,-795,0,1701458008,12958.175024539996,88.44747798000026,54385.077774 2023-12-01,19:13:30.000,335,11099973,-795,0,1701458009,12958.114397749996,88.46157623999898,54385.02187704 2023-12-01,19:13:31.000,335,11100007,-795,0,1701458010,12957.97967154999,88.46862536999834,54384.826237680005 2023-12-01,19:13:32.000,335,11100069,-795,0,1701458011,12957.972935239995,88.4756744999977,54384.64457256 2023-12-01,19:13:33.000,335,11100045,-795,0,1701458012,12957.95946261999,88.44747798000026,54384.379062 2023-12-01,19:13:34.000,335,11100093,-795,0,1701458013,12957.993144169996,88.4404288500009,54384.274255200005 2023-12-01,19:13:35.000,335,11100101,-795,0,1701458014,12958.148079300001,88.49682189000305,54384.26726808001 2023-12-01,19:13:36.000,335,11100012,-795,0,1701458015,12958.343432289992,88.48977276000369,54384.17643552001 2023-12-01,19:13:37.000,335,11100035,-795,0,1701458016,12958.532048970003,88.57436232000327,54384.01573176 2023-12-01,19:13:38.000,335,11100037,-795,0,1701458017,12958.707193029994,88.63075535999815,54383.89695072 2023-12-01,19:13:39.000,335,11099999,-795,0,1701458018,12958.882337089999,88.77878708999924,54383.56156896 2023-12-01,19:13:40.000,335,11100006,-795,0,1701458019,12959.091162699995,88.92681882000034,54383.533620480004 2023-12-01,19:13:41.000,335,11100067,-795,0,1701458020,12959.387560340001,89.10304706999887,54383.54759472001 2023-12-01,19:13:42.000,335,11100016,-795,0,1701458021,12959.529022850002,89.2440296700006,54383.2960584 2023-12-01,19:13:43.000,335,11100032,-795,0,1701458022,12959.818684179998,89.46960183000192,54383.27509704 2023-12-01,19:13:44.000,335,11100040,-795,0,1701458023,12960.007300859994,89.67402659999789,54383.317019760005 2023-12-01,19:13:45.000,335,11100007,-795,0,1701458024,12960.108345509994,89.94189354000264,54383.17727736 2023-12-01,19:13:46.000,335,11100043,-795,0,1701458025,12960.28348957,90.18861309000204,54383.17727736 2023-12-01,19:13:47.000,335,11100085,-795,0,1701458026,12960.29696218999,90.37189046999993,54382.85586984001 2023-12-01,19:13:48.000,335,11100015,-795,0,1701458027,12960.411479459995,90.5058239400023,54382.79298576 2023-12-01,19:13:49.000,335,11100065,-795,0,1701458028,12960.559678279991,90.68910132000019,54382.68119184 2023-12-01,19:13:50.000,335,11100094,-795,0,1701458029,12960.52599673,90.76664175000042,54382.28991312 2023-12-01,19:13:51.000,335,11100033,-795,0,1701458030,12960.586623520001,90.90762435000215,54382.380745680006 2023-12-01,19:13:52.000,335,11100050,-795,0,1701458031,12960.627041380001,91.01336129999981,54382.28991312 2023-12-01,19:13:53.000,335,11100085,-795,0,1701458032,12960.586623520001,91.11909825000475,54382.12222224 2023-12-01,19:13:54.000,335,11100012,-795,0,1701458033,12960.620305069991,91.17549128999963,54382.108248 2023-12-01,19:13:55.000,335,11100022,-795,0,1701458034,12960.600096139991,91.18254041999899,54381.93357 2023-12-01,19:13:56.000,335,11100110,-795,0,1701458035,12960.741558649992,91.2107369400037,54381.73793064 2023-12-01,19:13:57.000,335,11100074,-795,0,1701458036,12960.829130680002,91.31647389000136,54381.46543296001 2023-12-01,19:13:58.000,335,11100089,-795,0,1701458037,12961.031219979988,91.3446704099988,54381.40254888 2023-12-01,19:13:59.000,335,11100039,-795,0,1701458038,12961.287199759994,91.42221083999902,54381.31870344001 2023-12-01,19:14:00.000,335,11100009,-795,0,1701458039,12961.56338847,91.49270213999989,54381.29774208001 2023-12-01,19:14:01.000,335,11100042,-795,0,1701458040,12961.819368249991,91.61253735000355,54381.17197392 2023-12-01,19:14:02.000,335,11100097,-795,0,1701458041,12962.102293269993,91.64778300000035,54380.94838608 2023-12-01,19:14:03.000,335,11100013,-795,0,1701458042,12962.270701019988,91.73942168999929,54380.66890128 2023-12-01,19:14:04.000,335,11100013,-795,0,1701458043,12962.51320817999,91.79581473000144,54380.703836880006 2023-12-01,19:14:05.000,335,11100077,-795,0,1701458044,12962.81634212999,91.8663060300023,54380.62697856001 2023-12-01,19:14:06.000,335,11100029,-795,0,1701458045,12963.132948699997,91.95089559000189,54380.55710736001 2023-12-01,19:14:07.000,335,11100081,-795,0,1701458046,12963.321565379993,92.12712384000042,54380.38941648001 2023-12-01,19:14:08.000,335,11100061,-795,0,1701458047,12963.597754089998,92.23286078999809,54380.36146800001 2023-12-01,19:14:09.000,335,11100038,-795,0,1701458048,12963.91436065999,92.41613817000325,54380.35448088 2023-12-01,19:14:10.000,335,11100098,-795,0,1701458049,12964.177076749991,92.58531729000242,54380.21473848 2023-12-01,19:14:11.000,335,11100043,-795,0,1701458050,12964.325275570001,92.80384032000438,54380.130893040005 2023-12-01,19:14:12.000,335,11100055,-795,0,1701458051,12964.507155940002,92.98711770000227,54380.04006048 2023-12-01,19:14:13.000,335,11100091,-795,0,1701458052,12964.601464279993,93.25498463999975,54379.90730520001 2023-12-01,19:14:14.000,335,11100023,-795,0,1701458053,12964.769872029989,93.54399897000258,54379.80948552001 2023-12-01,19:14:15.000,335,11100031,-795,0,1701458054,12964.850707749989,93.85416069000348,54379.865382480006 2023-12-01,19:14:16.000,335,11100028,-795,0,1701458055,12964.93154346999,94.1502241499984,54379.795511280005 2023-12-01,19:14:17.000,335,11100050,-795,0,1701458056,12964.97869764,94.50972978000209,54379.71865296001 2023-12-01,19:14:18.000,335,11100072,-795,0,1701458057,12965.005642879994,94.82694063000235,54379.55096208001 2023-12-01,19:14:19.000,335,11100065,-795,0,1701458058,12965.0191155,95.08775844000047,54379.578910560005 2023-12-01,19:14:20.000,335,11100028,-795,0,1701458059,12965.066269669995,95.32037973000115,54379.411219680005 2023-12-01,19:14:21.000,335,11100045,-795,0,1701458060,12965.11342383999,95.60234493000462,54379.39724544 2023-12-01,19:14:22.000,335,11100093,-795,0,1701458061,12964.99890657,95.74332752999908,54379.18064472 2023-12-01,19:14:23.000,335,11100046,-795,0,1701458062,12964.965225019994,95.9336540400036,54379.13872200001 2023-12-01,19:14:24.000,335,11100049,-795,0,1701458063,12965.025851809994,96.0675875099987,54379.21558032001 2023-12-01,19:14:25.000,335,11100068,-795,0,1701458064,12965.0191155,96.23676662999787,54379.13173488 2023-12-01,19:14:26.000,335,11100037,-795,0,1701458065,12965.01237918999,96.34955271000217,54378.97103112001 2023-12-01,19:14:27.000,335,11100048,-795,0,1701458066,12964.965225019994,96.50463357000262,54378.8243016 2023-12-01,19:14:28.000,335,11100054,-795,0,1701458067,12965.03258811999,96.61037052000029,54378.61468800001 2023-12-01,19:14:29.000,335,11099992,-795,0,1701458068,12965.05953336,96.65971443000308,54378.572765280005 2023-12-01,19:14:30.000,335,11100028,-795,0,1701458069,12965.248150039995,96.71610746999795,54378.58673952 2023-12-01,19:14:31.000,335,11100072,-795,0,1701458070,12965.396348859991,96.76545138000074,54378.53084256 2023-12-01,19:14:32.000,335,11100051,-795,0,1701458071,12965.497393509992,96.7725005100001,54378.34219032 2023-12-01,19:14:33.000,335,11100094,-795,0,1701458072,12965.686010190002,96.76545138000074,54378.32821608001 2023-12-01,19:14:34.000,335,11100012,-795,0,1701458073,12965.901572109993,96.77954963999946,54378.286293360004 2023-12-01,19:14:35.000,335,11100030,-795,0,1701458074,12966.049770929989,96.75135312000202,54378.18148656001 2023-12-01,19:14:36.000,335,11100047,-755,0,1701458075,12966.204706059994,96.76545138000074,54378.09764112 2023-12-01,19:14:37.000,335,11100055,-795,0,1701458076,12966.31248701999,96.75135312000202,54377.97886008 2023-12-01,19:14:38.000,335,11099992,-795,0,1701458077,12966.41353166999,96.77954963999946,54377.81815632 2023-12-01,19:14:39.000,335,11100052,-795,0,1701458078,12966.56173049,96.78659876999882,54377.87405328001 2023-12-01,19:14:40.000,335,11100062,-795,0,1701458079,12966.709929309996,96.79364789999818,54377.853091920006 2023-12-01,19:14:41.000,335,11100070,-755,0,1701458080,12966.858128129992,96.82889355000225,54377.76924648 2023-12-01,19:14:42.000,335,11100042,-795,0,1701458081,12966.979381709993,96.70905833999859,54377.65046544 2023-12-01,19:14:43.000,335,11100034,-795,0,1701458082,12966.959172779993,96.65266530000372,54377.48277456 2023-12-01,19:14:44.000,335,11100037,-795,0,1701458083,12967.046744810003,96.5257809600007,54377.43386472 2023-12-01,19:14:45.000,335,11100058,-795,0,1701458084,12967.087162669988,96.3284053200041,54377.30809656 2023-12-01,19:14:46.000,335,11100067,-795,0,1701458085,12967.188207319989,96.15217706999829,54377.0775216 2023-12-01,19:14:47.000,335,11100081,-795,0,1701458086,12967.194943629998,96.01824360000319,54376.91681784001 2023-12-01,19:14:48.000,335,11100107,-795,0,1701458087,12967.275779349999,95.88431013000081,54376.72117848001 2023-12-01,19:14:49.000,335,11100044,-795,0,1701458088,12967.37008768999,95.81381882999995,54376.679255760006 2023-12-01,19:14:50.000,335,11100056,-795,0,1701458089,12967.55870437,95.73627839999972,54376.630345920006 2023-12-01,19:14:51.000,335,11100057,-795,0,1701458090,12967.53175912999,95.63759058000142,54376.43470656001 2023-12-01,19:14:52.000,335,11100077,-795,0,1701458091,12967.686694259995,95.58119753999927,54376.19714448001 2023-12-01,19:14:53.000,335,11100053,-795,0,1701458092,12967.834893079991,95.53185363000375,54376.09233768 2023-12-01,19:14:54.000,335,11100085,-795,0,1701458093,12968.003300830002,95.50365710999904,54375.98054376001 2023-12-01,19:14:55.000,335,11100041,-795,0,1701458094,12968.272753229998,95.50365710999904,54375.97355664 2023-12-01,19:14:56.000,335,11100045,-795,0,1701458095,12968.454633599998,95.55300102000183,54375.88272408001 2023-12-01,19:14:57.000,335,11100041,-795,0,1701458096,12968.69040444999,95.61644319000334,54375.75695592 2023-12-01,19:14:58.000,335,11099991,-795,0,1701458097,12968.91270267999,95.70103275000292,54375.61721352001 2023-12-01,19:14:59.000,335,11100011,-795,0,1701458098,12969.067637809996,95.77857318000315,54375.30279312 2023-12-01,19:15:00.000,335,11100031,-795,0,1701458099,12969.350562829997,95.89135926000017,54375.267857520004 2023-12-01,19:15:01.000,335,11100032,-795,0,1701458100,12969.700850949994,95.95480143000168,54375.288818880006 2023-12-01,19:15:02.000,335,11100078,-795,0,1701458101,12969.9366218,96.05348924999998,54375.19798632 2023-12-01,19:15:03.000,335,11100069,-795,0,1701458102,12970.25996468,96.17332446000364,54375.0861924 2023-12-01,19:15:04.000,335,11100058,-795,0,1701458103,12970.623725420002,96.30020879999938,54375.149076480004 2023-12-01,19:15:05.000,335,11100060,-795,0,1701458104,12970.825814719989,96.36365097000089,54375.05824392 2023-12-01,19:15:06.000,335,11100036,-795,0,1701458105,12971.13568498,96.46938791999855,54374.94645000001 2023-12-01,19:15:07.000,335,11100052,-795,0,1701458106,12971.41861,96.4623387899992,54374.68792656001 2023-12-01,19:15:08.000,335,11100054,-795,0,1701458107,12971.688062399997,96.55397747999814,54374.75081064 2023-12-01,19:15:09.000,335,11100066,-795,0,1701458108,12971.944042179988,96.59627226000157,54374.73683640001 2023-12-01,19:15:10.000,335,11100043,-795,0,1701458109,12972.301066609994,96.6738126900018,54374.69491368 2023-12-01,19:15:11.000,335,11100062,-795,0,1701458110,12972.53010114999,96.75840225000138,54374.61106824001 2023-12-01,19:15:12.000,335,11100049,-795,0,1701458111,12972.799553550001,96.87823745999776,54374.61106824001 2023-12-01,19:15:13.000,335,11100056,-795,0,1701458112,12973.089214879998,96.96987615000398,54374.5621584 2023-12-01,19:15:14.000,335,11100072,-795,0,1701458113,12973.271095249998,97.09676048999972,54374.46433872 2023-12-01,19:15:15.000,335,11100030,-795,0,1701458114,12973.540547649995,97.16725179000059,54374.331583440005 2023-12-01,19:15:16.000,335,11100089,-795,0,1701458115,12973.71569171,97.25184135000018,54374.282673600006 2023-12-01,19:15:17.000,335,11100049,-795,0,1701458116,12974.005353039996,97.38577482000255,54374.32459632001 2023-12-01,19:15:18.000,335,11100055,-795,0,1701458117,12974.234387579992,97.41397133999999,54374.35953192 2023-12-01,19:15:19.000,335,11100065,-795,0,1701458118,12974.463422119989,97.45626612000342,54374.43639024 2023-12-01,19:15:20.000,335,11100055,-795,0,1701458119,12974.638566179994,97.49856089999957,54374.3176092 2023-12-01,19:15:21.000,335,11100071,-795,0,1701458120,12974.94843643999,97.54790481000236,54374.39446752 2023-12-01,19:15:22.000,335,11100025,-795,0,1701458121,12975.204416219996,97.60429785000451,54374.3874804 2023-12-01,19:15:23.000,335,11100033,-795,0,1701458122,12975.399769210002,97.73118219000025,54374.18485392001 2023-12-01,19:15:24.000,335,11100073,-795,0,1701458123,12975.682694229989,97.87921392000135,54374.25472512001 2023-12-01,19:15:25.000,335,11100045,-795,0,1701458124,12975.91172877,98.08363869000459,54374.247738 2023-12-01,19:15:26.000,335,11100066,-795,0,1701458125,12976.140763309995,98.29511258999992,54374.24075088 2023-12-01,19:15:27.000,335,11100039,-795,0,1701458126,12976.369797849991,98.51363562000188,54374.20581528001 2023-12-01,19:15:28.000,335,11100039,-795,0,1701458127,12976.531469289992,98.74625691000256,54374.20581528001 2023-12-01,19:15:29.000,335,11100090,-795,0,1701458128,12976.760503830003,98.92953429000045,54374.42241600001 2023-12-01,19:15:30.000,335,11100018,-795,0,1701458129,12976.868284789998,99.11281166999834,54374.380493280005 2023-12-01,19:15:31.000,335,11099977,-795,0,1701458130,12976.895230029993,99.31723644000158,54374.22677664 2023-12-01,19:15:32.000,335,11100054,-795,0,1701458131,12977.04342884999,99.45821904000331,54374.35953192 2023-12-01,19:15:33.000,335,11100022,-795,0,1701458132,12977.016483609994,99.63444729000184,54374.32459632001 2023-12-01,19:15:34.000,335,11100083,-795,0,1701458133,12977.06363777999,99.8247737999991,54374.37350616001 2023-12-01,19:15:35.000,335,11100106,-795,0,1701458134,12977.198363979995,99.93755988000339,54374.50626144 2023-12-01,19:15:36.000,335,11100042,-795,0,1701458135,12977.279199699995,100.09264074000384,54374.58311976 2023-12-01,19:15:37.000,335,11100060,-795,0,1701458136,12977.34656279999,100.27591812000173,54374.58311976 2023-12-01,19:15:38.000,335,11100038,-795,0,1701458137,12977.501497929996,100.43804811000155,54374.3874804 2023-12-01,19:15:39.000,335,11100041,-795,0,1701458138,12977.696850920001,100.55788331999793,54374.41542888 2023-12-01,19:15:40.000,335,11100033,-795,0,1701458139,12977.858522360002,100.7905046099986,54374.54119704001 2023-12-01,19:15:41.000,335,11100038,-795,0,1701458140,12978.080820589988,101.01607676999993,54374.63901672001 2023-12-01,19:15:42.000,335,11100027,-795,0,1701458141,12978.161656309989,101.1500102400023,54374.597094000004 2023-12-01,19:15:43.000,335,11100105,-795,0,1701458142,12978.35027299,101.37558240000362,54374.7019008 2023-12-01,19:15:44.000,335,11100039,-795,0,1701458143,12978.599516459995,101.57295804000023,54374.981385600004 2023-12-01,19:15:45.000,335,11100092,-795,0,1701458144,12978.75445159,101.7421371599994,54375.0861924 2023-12-01,19:15:46.000,335,11100021,-795,0,1701458145,12978.909386719992,101.96770932000072,54375.07221816001 2023-12-01,19:15:47.000,335,11100014,-795,0,1701458146,12978.963277199997,102.2003306100014,54374.94645000001 2023-12-01,19:15:48.000,335,11100005,-795,0,1701458147,12979.158630190002,102.44000103000144,54375.18401208 2023-12-01,19:15:49.000,335,11100041,-795,0,1701458148,12979.340510559989,102.70786796999892,54375.295806 2023-12-01,19:15:50.000,335,11100058,-795,0,1701458149,12979.50218199999,102.95458751999831,54375.435548400004 2023-12-01,19:15:51.000,335,11100049,-795,0,1701458150,12979.69079868,103.22245446000306,54375.56830368 2023-12-01,19:15:52.000,335,11100025,-795,0,1701458151,12979.74468915999,103.45507575000374,54375.3656772 2023-12-01,19:15:53.000,335,11100077,-795,0,1701458152,12979.838997499995,103.69474617000378,54375.49843248001 2023-12-01,19:15:54.000,335,11100017,-795,0,1701458153,12980.115186210001,103.89212181000039,54375.91067256001 2023-12-01,19:15:55.000,335,11100047,-795,0,1701458154,12980.175813000002,104.01195702000405,54375.96656952 2023-12-01,19:15:56.000,335,11100046,-795,0,1701458155,12980.148867759992,104.18818527000258,54376.05041496001 2023-12-01,19:15:57.000,335,11100052,-795,0,1701458156,12980.081504659996,104.24457831000473,54376.09233768 2023-12-01,19:15:58.000,335,11100067,-795,0,1701458157,12979.987196319991,104.27982396000152,54376.155221760004 2023-12-01,19:15:59.000,335,11100073,-795,0,1701458158,12979.85247012,104.29392222000024,54376.21111872 2023-12-01,19:16:00.000,335,11100070,-795,0,1701458159,12979.82552487999,104.24457831000473,54376.52553912 2023-12-01,19:16:01.000,335,11100081,-795,0,1701458160,12979.67058975,104.1529396199985,54376.56746184 2023-12-01,19:16:02.000,335,11100042,-795,0,1701458161,12979.475236759994,104.04015354000148,54376.609384560004 2023-12-01,19:16:03.000,335,11100033,-795,0,1701458162,12979.266411149998,103.89212181000039,54376.462655040006 2023-12-01,19:16:04.000,335,11100017,-795,0,1701458163,12979.057585540002,103.76523747000465,54376.5884232 2023-12-01,19:16:05.000,335,11100078,-795,0,1701458164,12978.936331960002,103.68769704000442,54376.68624288 2023-12-01,19:16:06.000,335,11100112,-795,0,1701458165,12978.77466052,103.51851791999798,54376.67226864001 2023-12-01,19:16:07.000,335,11100060,-795,0,1701458166,12978.64667062999,103.34228966999945,54376.69323 2023-12-01,19:16:08.000,335,11100048,-795,0,1701458167,12978.639934319996,103.19425793999835,54376.73515272 2023-12-01,19:16:09.000,335,11100038,-795,0,1701458168,12978.65340694,102.95458751999831,54376.85393376 2023-12-01,19:16:10.000,335,11100015,-795,0,1701458169,12978.660143249996,102.77835926999978,54376.895856480005 2023-12-01,19:16:11.000,335,11099979,-795,0,1701458170,12978.71403373,102.5950818900019,54376.8329724 2023-12-01,19:16:12.000,335,11100069,-795,0,1701458171,12978.821814689996,102.38360798999929,54376.78406256 2023-12-01,19:16:13.000,335,11100079,-795,0,1701458172,12978.990222439992,102.27082191000227,54376.86790800001 2023-12-01,19:16:14.000,335,11100061,-795,0,1701458173,12979.145157569998,102.07344626999839,54376.86092088 2023-12-01,19:16:15.000,335,11100019,-795,0,1701458174,12979.46176413999,101.93951280000329,54377.08450872001 2023-12-01,19:16:16.000,335,11100063,-795,0,1701458175,12979.74468915999,101.75623541999812,54377.08450872001 2023-12-01,19:16:17.000,335,11100072,-795,0,1701458176,12980.007405249991,101.6082036900043,54377.15437992001 2023-12-01,19:16:18.000,335,11100020,-795,0,1701458177,12980.310539199992,101.41082805000042,54377.182328400006 2023-12-01,19:16:19.000,335,11100016,-795,0,1701458178,12980.600200529989,101.19935414999782,54377.20328976001 2023-12-01,19:16:20.000,335,11100070,-795,0,1701458179,12980.957224959995,100.98083112000313,54377.17534128001 2023-12-01,19:16:21.000,335,11100060,-795,0,1701458180,12981.368139869992,100.72706244000437,54377.30809656 2023-12-01,19:16:22.000,335,11100027,-795,0,1701458181,12981.603910719998,100.48739202000434,54377.217264 2023-12-01,19:16:23.000,335,11100043,-795,0,1701458182,12981.90030835999,100.36050768000132,54377.27316096001 2023-12-01,19:16:24.000,335,11100051,-795,0,1701458183,12982.25059648,100.2829672500011,54377.40591624 2023-12-01,19:16:25.000,335,11100075,-795,0,1701458184,12982.674984010002,100.31116376999853,54377.64347832 2023-12-01,19:16:26.000,335,11100037,-795,0,1701458185,12983.254306669995,100.26886899000237,54377.65745256001 2023-12-01,19:16:27.000,335,11100047,-795,0,1701458186,12983.826893019992,99.97280553000019,54377.60854272001 2023-12-01,19:16:28.000,335,11100092,-795,0,1701458187,12984.386006749999,99.48641556000075,54377.783220720004 2023-12-01,19:16:29.000,335,11100077,-795,0,1701458188,12984.756503799996,98.95773080999788,54377.971872960006 2023-12-01,19:16:30.000,335,11100026,-795,0,1701458189,12984.931647860001,98.53478300999996,54377.99283432001 2023-12-01,19:16:31.000,335,11100088,-795,0,1701458190,12985.046165129992,98.2457686800044,54378.14655096 2023-12-01,19:16:32.000,335,11100049,-795,0,1701458191,12985.147209779992,98.0342947800018,54378.167512320004 2023-12-01,19:16:33.000,335,11100091,-795,0,1701458192,12985.302144909998,97.81577174999984,54378.18148656001 2023-12-01,19:16:34.000,335,11100062,-795,0,1701458193,12985.409925869993,97.5761013299998,54378.24437064 2023-12-01,19:16:35.000,335,11099996,-795,0,1701458194,12985.62548779,97.2659396099989,54378.27930624001 2023-12-01,19:16:36.000,335,11100059,-795,0,1701458195,12985.7669503,96.93463049999991,54378.307254720006 2023-12-01,19:16:37.000,335,11100031,-795,0,1701458196,12985.88820388,96.57512487000349,54378.335203200004 2023-12-01,19:16:38.000,335,11100060,-795,0,1701458197,12985.90167649999,96.22266836999916,54378.17449944 2023-12-01,19:16:39.000,335,11100059,-795,0,1701458198,12986.02966639,95.76447492000443,54378.29328048 2023-12-01,19:16:40.000,335,11100037,-795,0,1701458199,12986.177865209997,95.40496929000074,54378.31424184 2023-12-01,19:16:41.000,335,11100048,-795,0,1701458200,12986.420372369997,94.9538249699981,54378.55180392 2023-12-01,19:16:42.000,335,11100090,-795,0,1701458201,12986.622461669998,94.58022108000296,54378.5098812 2023-12-01,19:16:43.000,335,11100046,-795,0,1701458202,12986.669615839994,94.14317501999903,54378.37712592001 2023-12-01,19:16:44.000,335,11100068,-795,0,1701458203,12986.81781465999,93.7554728699979,54378.453984240005 2023-12-01,19:16:45.000,335,11100041,-795,0,1701458204,12986.932331929995,93.36777072000405,54378.62866224 2023-12-01,19:16:46.000,335,11100046,-795,0,1701458205,12987.00643134,92.95892118000484,54378.61468800001 2023-12-01,19:16:47.000,335,11100087,-795,0,1701458206,12987.053585509995,92.56416990000434,54378.523855440006 2023-12-01,19:16:48.000,335,11100082,-795,0,1701458207,12987.08053074999,92.16941862000385,54378.474945600006 2023-12-01,19:16:49.000,335,11100072,-795,0,1701458208,12987.154630159996,91.77466734000336,54378.5797524 2023-12-01,19:16:50.000,335,11100044,-795,0,1701458209,12987.16136646999,91.37991606000287,54378.54481680001 2023-12-01,19:16:51.000,335,11100091,-795,0,1701458210,12987.08053074999,90.9640173900043,54378.46795848001 2023-12-01,19:16:52.000,335,11100021,-795,0,1701458211,12986.97948609999,90.58336437000253,54378.43302288 2023-12-01,19:16:53.000,335,11100028,-795,0,1701458212,12986.851496209994,90.28025178000098,54378.31424184 2023-12-01,19:16:54.000,335,11100043,-795,0,1701458213,12986.723506319999,89.84320572000433,54378.25834488001 2023-12-01,19:16:55.000,335,11100069,-795,0,1701458214,12986.750451559994,89.51894574000471,54378.36315168 2023-12-01,19:16:56.000,335,11100029,-795,0,1701458215,12986.642670599998,89.15944011000101,54378.286293360004 2023-12-01,19:16:57.000,335,11100059,-795,0,1701458216,12986.480999159998,88.76468883000052,54378.24437064 2023-12-01,19:16:58.000,335,11099970,-795,0,1701458217,12986.386690819993,88.46862536999834,54378.07667976 2023-12-01,19:16:59.000,335,11099985,-795,0,1701458218,12986.305855099992,88.12321800000063,54378.0557184 2023-12-01,19:17:00.000,335,11100080,-795,0,1701458219,12986.171128900001,87.74256497999886,54377.95789872 2023-12-01,19:17:01.000,335,11100031,-795,0,1701458220,12986.076820559996,87.3901084800018,54377.915976 2023-12-01,19:17:02.000,335,11100058,-795,0,1701458221,12985.92188542999,87.15043806000176,54377.734310880005 2023-12-01,19:17:03.000,335,11100044,-795,0,1701458222,12985.90841281,86.88257112000429,54377.62251696 2023-12-01,19:17:04.000,335,11100058,-795,0,1701458223,12985.854522329995,86.6499498300036,54377.741298 2023-12-01,19:17:05.000,335,11100059,-795,0,1701458224,12985.793895539995,86.43142680000165,54377.65046544 2023-12-01,19:17:06.000,335,11100008,-795,0,1701458225,12985.65916933999,86.2411002900044,54377.55264576 2023-12-01,19:17:07.000,335,11100044,-795,0,1701458226,12985.57833361999,86.0930685600033,54377.45482608 2023-12-01,19:17:08.000,335,11100056,-795,0,1701458227,12985.409925869993,85.980282479999,54377.24521248 2023-12-01,19:17:09.000,335,11100049,-795,0,1701458228,12985.268463359993,85.86749640000198,54377.182328400006 2023-12-01,19:17:10.000,335,11100114,-795,0,1701458229,12985.248254429993,85.70536641000217,54377.26617384 2023-12-01,19:17:11.000,335,11100052,-795,0,1701458230,12985.187627639993,85.55028555000172,54377.18931552 2023-12-01,19:17:12.000,335,11100086,-795,0,1701458231,12984.992274650001,85.45159773000341,54376.98668904001 2023-12-01,19:17:13.000,335,11100076,-795,0,1701458232,12984.924911549992,85.24717296000017,54377.014637520006 2023-12-01,19:17:14.000,335,11100035,-795,0,1701458233,12984.871021070001,85.0427481900042,54376.9727148 2023-12-01,19:17:15.000,335,11100008,-795,0,1701458234,12984.76997642,84.87356906999776,54376.8329724 2023-12-01,19:17:16.000,335,11100050,-795,0,1701458235,12984.72955856,84.69029168999987,54376.74213984 2023-12-01,19:17:17.000,335,11100061,-795,0,1701458236,12984.60156866999,84.4717686599979,54376.57444896 2023-12-01,19:17:18.000,335,11100095,-795,0,1701458237,12984.56115080999,84.20390172000043,54376.49759064 2023-12-01,19:17:19.000,335,11100025,-795,0,1701458238,12984.54767819,83.97832955999911,54376.40675808 2023-12-01,19:17:20.000,335,11100033,-795,0,1701458239,12984.554414499995,83.73865913999907,54376.511564880006 2023-12-01,19:17:21.000,335,11100038,-795,0,1701458240,12984.46684247,83.44259568000416,54376.42073232 2023-12-01,19:17:22.000,335,11100047,-795,0,1701458241,12984.392743059994,83.13243396000325,54376.28098992 2023-12-01,19:17:23.000,335,11099983,-795,0,1701458242,12984.284962099999,82.80817398000363,54376.14124752 2023-12-01,19:17:24.000,335,11100073,-795,0,1701458243,12984.163708519998,82.4557174799993,54375.987530880004 2023-12-01,19:17:25.000,335,11100023,-795,0,1701458244,12984.028982319993,82.08916272000351,54375.819840000004 2023-12-01,19:17:26.000,335,11100067,-795,0,1701458245,12983.914465050002,81.68736231000366,54376.00150512001 2023-12-01,19:17:27.000,335,11100066,-795,0,1701458246,12983.813420400002,81.27146363999782,54375.80586576 2023-12-01,19:17:28.000,335,11100021,-795,0,1701458247,12983.624803719991,80.90490888000204,54375.673110480006 2023-12-01,19:17:29.000,335,11100058,-795,0,1701458248,12983.38903287,80.51015760000155,54375.46349688 2023-12-01,19:17:30.000,335,11100003,-795,0,1701458249,12983.20041618999,80.1436028399985,54375.4006128 2023-12-01,19:17:31.000,335,11100058,-795,0,1701458250,12983.106107849999,79.79819547000079,54375.37266432 2023-12-01,19:17:32.000,335,11100077,-795,0,1701458251,12982.924227479998,79.44573897000373,54375.30279312 2023-12-01,19:17:33.000,335,11100071,-795,0,1701458252,12982.769292349993,79.18492115999834,54374.96741136 2023-12-01,19:17:34.000,335,11100064,-795,0,1701458253,12982.641302459997,78.83951379000064,54374.98837272 2023-12-01,19:17:35.000,335,11100035,-795,0,1701458254,12982.688456629992,78.64918728000339,54374.97439848001 2023-12-01,19:17:36.000,335,11100063,-795,0,1701458255,12982.641302459997,78.44476251000015,54374.90452728001 2023-12-01,19:17:37.000,335,11100072,-795,0,1701458256,12982.661511389997,78.3178781700044,54374.771772 2023-12-01,19:17:38.000,335,11099981,-795,0,1701458257,12982.641302459997,78.24033774000418,54374.65997808001 2023-12-01,19:17:39.000,335,11100022,-795,0,1701458258,12982.668247699992,78.24738687000354,54374.58311976 2023-12-01,19:17:40.000,335,11100030,-795,0,1701458259,12982.749083419993,78.2544360000029,54374.59010688001 2023-12-01,19:17:41.000,335,11100053,-795,0,1701458260,12982.802973899998,78.36722207999992,54374.4573516 2023-12-01,19:17:42.000,335,11100064,-795,0,1701458261,12982.776028660002,78.48705729000358,54374.3176092 2023-12-01,19:17:43.000,335,11100081,-795,0,1701458262,12982.877073309988,78.67033467000147,54374.32459632001 2023-12-01,19:17:44.000,335,11100087,-795,0,1701458263,12983.011799509994,78.89590683000279,54374.43639024 2023-12-01,19:17:45.000,335,11100085,-795,0,1701458264,12983.106107849999,79.23426507000113,54374.3874804 2023-12-01,19:17:46.000,335,11100013,-795,0,1701458265,12983.22062511999,79.60081983000418,54374.380493280005 2023-12-01,19:17:47.000,335,11100050,-795,0,1701458266,12983.335142389995,80.05901327999891,54374.261712240004 2023-12-01,19:17:48.000,335,11099986,-795,0,1701458267,12983.46986859,80.48196108000411,54374.36651904 2023-12-01,19:17:49.000,335,11100036,-795,0,1701458268,12983.671957890001,81.00359670000034,54374.44337736001 2023-12-01,19:17:50.000,335,11100083,-795,0,1701458269,12983.840365639997,81.51818319000449,54374.53420992 2023-12-01,19:17:51.000,335,11100093,-795,0,1701458270,12984.035718630003,82.08211359000416,54374.5272228 2023-12-01,19:17:52.000,335,11100111,-795,0,1701458271,12984.170444829993,82.59670008000103,54374.59010688001 2023-12-01,19:17:53.000,335,11100062,-795,0,1701458272,12984.237807929989,83.18177786999877,54374.54119704001 2023-12-01,19:17:54.000,335,11100025,-795,0,1701458273,12984.33885257999,83.69636436000292,54374.60408112 2023-12-01,19:17:55.000,335,11100056,-795,0,1701458274,12984.325379959999,84.19685259000107,54374.58311976 2023-12-01,19:17:56.000,335,11100062,-795,0,1701458275,12984.412951989994,84.64799691000371,54374.77875912001 2023-12-01,19:17:57.000,335,11100036,-795,0,1701458276,12984.291698409994,85.09914122999908,54374.715875040005 2023-12-01,19:17:58.000,335,11100020,-795,0,1701458277,12984.244544239999,85.40225382000062,54374.73683640001 2023-12-01,19:17:59.000,335,11100070,-795,0,1701458278,12984.156972209988,85.67716989000473,54374.92548864001 2023-12-01,19:18:00.000,335,11100053,-795,0,1701458279,12984.022246009998,85.81815248999919,54375.0163212 2023-12-01,19:18:01.000,335,11100049,-795,0,1701458280,12983.833629330002,85.98733160999836,54374.90452728001 2023-12-01,19:18:02.000,335,11100065,-795,0,1701458281,12983.624803719991,86.03667552000115,54374.98837272 2023-12-01,19:18:03.000,335,11100068,-795,0,1701458282,12983.40250548999,86.10716682000202,54374.80670760001 2023-12-01,19:18:04.000,335,11100030,-795,0,1701458283,12983.20041618999,86.1283142100001,54374.85561744001 2023-12-01,19:18:05.000,335,11100063,-795,0,1701458284,12983.072426299994,86.12126508000074,54374.8416432 2023-12-01,19:18:06.000,335,11100055,-795,0,1701458285,12982.883809619998,86.10011769000266,54374.8416432 2023-12-01,19:18:07.000,335,11100060,-795,0,1701458286,12982.782764969998,86.10716682000202,54374.79972048 2023-12-01,19:18:08.000,335,11100026,-795,0,1701458287,12982.735610800002,86.11421595000138,54374.74382352 2023-12-01,19:18:09.000,335,11100043,-795,0,1701458288,12982.695192940002,86.14241246999882,54374.597094000004 2023-12-01,19:18:10.000,335,11100059,-795,0,1701458289,12982.742347109997,86.14241246999882,54374.61106824001 2023-12-01,19:18:11.000,335,11099997,-795,0,1701458290,12982.809710209993,86.21290376999968,54374.5272228 2023-12-01,19:18:12.000,335,11100058,-795,0,1701458291,12983.011799509994,86.29749332999927,54374.60408112 2023-12-01,19:18:13.000,335,11100041,-795,0,1701458292,12983.133053089994,86.50191810000251,54374.52023568001 2023-12-01,19:18:14.000,335,11100075,-795,0,1701458293,12983.314933459995,86.70634286999848,54374.48530008 2023-12-01,19:18:15.000,335,11100055,-795,0,1701458294,12983.577649549996,86.90371851000236,54374.68792656001 2023-12-01,19:18:16.000,335,11100038,-795,0,1701458295,12983.779738849997,87.17158544999984,54374.72984928 2023-12-01,19:18:17.000,335,11100058,-795,0,1701458296,12984.055927560003,87.53109108000353,54374.813694720004 2023-12-01,19:18:18.000,335,11100046,-795,0,1701458297,12984.311907339994,87.78485976000229,54374.94645000001 2023-12-01,19:18:19.000,335,11100035,-795,0,1701458298,12984.473578779995,88.07387408999784,54374.771772 2023-12-01,19:18:20.000,335,11100035,-795,0,1701458299,12984.70261331999,88.32764277000388,54374.85561744001 2023-12-01,19:18:21.000,335,11100042,-795,0,1701458300,12984.891230000001,88.66600101000222,54374.98837272 2023-12-01,19:18:22.000,335,11100056,-795,0,1701458301,12984.938384169996,88.94091707999905,54375.06523104 2023-12-01,19:18:23.000,335,11100051,-795,0,1701458302,12985.039428819997,89.21583315000316,54375.09317952001 2023-12-01,19:18:24.000,335,11100083,-795,0,1701458303,12985.207836569993,89.50484747999872,54375.37266432 2023-12-01,19:18:25.000,335,11100094,-795,0,1701458304,12985.302144909998,89.82205832999898,54375.47747112001 2023-12-01,19:18:26.000,335,11100063,-795,0,1701458305,12985.450343729994,90.16746570000396,54375.51939384 2023-12-01,19:18:27.000,335,11100022,-795,0,1701458306,12985.531179449994,90.57631524000317,54375.61721352001 2023-12-01,19:18:28.000,335,11100075,-795,0,1701458307,12985.612015169994,91.05565608000325,54375.64516200001 2023-12-01,19:18:29.000,335,11100051,-795,0,1701458308,12985.773686609995,91.53499692000332,54375.69407184001 2023-12-01,19:18:30.000,335,11100019,-795,0,1701458309,12985.88146756999,92.03548515000148,54375.91067256001 2023-12-01,19:18:31.000,335,11100058,-795,0,1701458310,12985.995984839996,92.64171033000457,54376.02246648 2023-12-01,19:18:32.000,335,11100052,-795,0,1701458311,12986.097029489996,93.19859160000487,54376.106311920004 2023-12-01,19:18:33.000,335,11100101,-795,0,1701458312,12986.251964620002,93.84711156000412,54376.106311920004 2023-12-01,19:18:34.000,335,11100013,-795,0,1701458313,12986.433844990002,94.38284543999907,54376.28098992 2023-12-01,19:18:35.000,335,11100034,-795,0,1701458314,12986.582043809998,95.00316888000089,54376.3788096 2023-12-01,19:18:36.000,335,11100029,-795,0,1701458315,12986.77739679999,95.56709928000055,54376.46964216 2023-12-01,19:18:37.000,335,11100049,-795,0,1701458316,12986.83802358999,96.07463663999806,54376.462655040006 2023-12-01,19:18:38.000,335,11100052,-795,0,1701458317,12987.06032181999,96.58217400000285,54376.59541032 2023-12-01,19:18:39.000,335,11100090,-795,0,1701458318,12987.20852064,97.06151484000293,54376.81899816001 2023-12-01,19:18:40.000,335,11100065,-795,0,1701458319,12987.370192080001,97.5126591599983,54376.98668904001 2023-12-01,19:18:41.000,335,11100096,-795,0,1701458320,12987.471236730002,97.90741043999878,54377.09848296 2023-12-01,19:18:42.000,335,11100060,-795,0,1701458321,12987.619435549997,98.18937564000225,54377.182328400006 2023-12-01,19:18:43.000,335,11100016,-795,0,1701458322,12987.592490310002,98.53478300999996,54377.11944432 2023-12-01,19:18:44.000,335,11100022,-795,0,1701458323,12987.740689129998,98.77445343,54377.29412232001 2023-12-01,19:18:45.000,335,11100102,-795,0,1701458324,12987.855206399989,99.0493695000041,54377.517710160006 2023-12-01,19:18:46.000,335,11100032,-795,0,1701458325,12988.003405219999,99.28199079000478,54377.6015556 2023-12-01,19:18:47.000,335,11100093,-795,0,1701458326,12988.023614149999,99.54985773000226,54377.62950408001 2023-12-01,19:18:48.000,335,11100073,-795,0,1701458327,12988.212230829995,99.74018423999951,54377.76924648 2023-12-01,19:18:49.000,335,11100050,-795,0,1701458328,12988.454737989996,99.89526509999996,54377.999821440004 2023-12-01,19:18:50.000,335,11100039,-795,0,1701458329,12988.569255260001,100.02919857000234,54378.02776992 2023-12-01,19:18:51.000,335,11100058,-795,0,1701458330,12988.690508840002,100.20542682000087,54378.0557184 2023-12-01,19:18:52.000,335,11100095,-795,0,1701458331,12988.899334449998,100.29001638000045,54378.118602480004 2023-12-01,19:18:53.000,335,11100063,-795,0,1701458332,12989.020588029998,100.4803428899977,54378.11161536001 2023-12-01,19:18:54.000,335,11100082,-795,0,1701458333,12989.249622569994,100.56493245000456,54378.167512320004 2023-12-01,19:18:55.000,335,11100039,-795,0,1701458334,12989.50560235,100.64952201000415,54378.42603576001 2023-12-01,19:18:56.000,335,11100089,-795,0,1701458335,12989.64706486,100.64247288000479,54378.43302288 2023-12-01,19:18:57.000,335,11100014,-795,0,1701458336,12989.788527370001,100.72001330999774,54378.740456160005 2023-12-01,19:18:58.000,335,11100081,-795,0,1701458337,12989.923253569992,100.79755373999797,54378.81731448 2023-12-01,19:18:59.000,335,11100032,-795,0,1701458338,12990.064716079993,100.84689765000076,54379.09679928001 2023-12-01,19:19:00.000,335,11100065,-795,0,1701458339,12990.266805379993,100.88214330000483,54379.27147728 2023-12-01,19:19:01.000,335,11100047,-795,0,1701458340,12990.51604884999,100.98083112000313,54379.48109088001 2023-12-01,19:19:02.000,335,11100041,-795,0,1701458341,12990.731610769995,101.07951894000144,54379.51602648 2023-12-01,19:19:03.000,335,11100067,-795,0,1701458342,12990.994326859996,101.17820675999974,54379.71166584 2023-12-01,19:19:04.000,335,11100035,-795,0,1701458343,12991.331142360003,101.28394371000468,54380.02608624001 2023-12-01,19:19:05.000,335,11100064,-795,0,1701458344,12991.587122139994,101.36853327000426,54380.298583920005 2023-12-01,19:19:06.000,335,11100052,-795,0,1701458345,12991.89699239999,101.49541761,54380.45928768001 2023-12-01,19:19:07.000,335,11100053,-795,0,1701458346,12992.08560908,101.58705629999895,54380.31255816001 2023-12-01,19:19:08.000,335,11100050,-795,0,1701458347,12992.307907310002,101.71394064000197,54380.5012104 2023-12-01,19:19:09.000,335,11100058,-795,0,1701458348,12992.604304949993,101.81967758999963,54380.73877248 2023-12-01,19:19:10.000,335,11100113,-795,0,1701458349,12992.87375734999,101.8901688900005,54381.0951156 2023-12-01,19:19:12.000,335,11100070,-795,0,1701458351,12993.30488119,101.88311976000114,54381.353639040004 2023-12-01,19:19:13.000,335,11100046,-795,0,1701458352,12993.513706799997,101.8549232400037,54381.56325264001 2023-12-01,19:19:14.000,335,11100073,-795,0,1701458353,12993.749477650003,101.86197237000306,54381.69600792 2023-12-01,19:19:15.000,335,11100076,-795,0,1701458354,12993.924621709994,101.83377584999835,54381.87068592001 2023-12-01,19:19:16.000,335,11100070,-795,0,1701458355,12994.146919939994,101.84787411000434,54381.91260864 2023-12-01,19:19:17.000,335,11100064,-795,0,1701458356,12994.328800309995,101.8549232400037,54382.0733124 2023-12-01,19:19:18.000,335,11100092,-795,0,1701458357,12994.490471749996,101.81262846000027,54382.192093440004 2023-12-01,19:19:19.000,335,11100054,-795,0,1701458358,12994.699297359992,101.79148107000219,54382.42266840001 2023-12-01,19:19:20.000,335,11100033,-795,0,1701458359,12994.901386659993,101.75623541999812,54382.61830776001 2023-12-01,19:19:21.000,335,11100061,-795,0,1701458360,12995.029376549988,101.72098977000132,54382.70914032001 2023-12-01,19:19:22.000,335,11100015,-795,0,1701458361,12995.184311679994,101.65049847000046,54382.85586984001 2023-12-01,19:19:23.000,335,11100046,-795,0,1701458362,12995.278620019999,101.55181065000215,54382.96766376 2023-12-01,19:19:24.000,335,11100047,-795,0,1701458363,12995.386400979995,101.51656499999808,54382.9467024 2023-12-01,19:19:25.000,335,11100052,-795,0,1701458364,12995.527863489995,101.48131935000129,54383.18426448 2023-12-01,19:19:26.000,335,11100090,-795,0,1701458365,12995.69627123999,101.38263153000298,54383.41483944 2023-12-01,19:19:27.000,335,11100056,-795,0,1701458366,12995.74342541,101.34738587999891,54383.52663336001 2023-12-01,19:19:28.000,335,11100093,-795,0,1701458367,12995.777106959991,101.24164893000125,54383.61746592 2023-12-01,19:19:29.000,335,11100070,-795,0,1701458368,12995.777106959991,101.051322420004,54383.72925984 2023-12-01,19:19:30.000,335,11100058,-795,0,1701458369,12995.844470060001,100.8398485200014,54383.9248992 2023-12-01,19:19:31.000,335,11100078,-795,0,1701458370,12995.844470060001,100.6283746199988,54383.97380904 2023-12-01,19:19:32.000,335,11100055,-795,0,1701458371,12995.958987329992,100.43804811000155,54384.02970600001 2023-12-01,19:19:33.000,335,11100057,-795,0,1701458372,12995.938778399992,100.15608290999808,54383.9248992 2023-12-01,19:19:34.000,335,11100047,-795,0,1701458373,12996.039823049992,99.8247737999991,54384.155474160005 2023-12-01,19:19:35.000,335,11100069,-795,0,1701458374,12996.174549249998,99.52871034000418,54384.42797184 2023-12-01,19:19:36.000,335,11100066,-795,0,1701458375,12996.282330209993,99.26084339999943,54384.609636960005 2023-12-01,19:19:37.000,335,11100050,-795,0,1701458376,12996.417056409999,98.9859273300026,54384.728418000006 2023-12-01,19:19:38.000,335,11100050,-795,0,1701458377,12996.49115581999,98.78150255999935,54384.63758544 2023-12-01,19:19:39.000,335,11100019,-795,0,1701458378,12996.57199153999,98.49953736000316,54384.777327840005 2023-12-01,19:19:40.000,335,11100045,-795,0,1701458379,12996.67303618999,98.18937564000225,54384.93803160001 2023-12-01,19:19:41.000,335,11100059,-795,0,1701458380,12996.686508809995,97.86511566000263,54385.14065808 2023-12-01,19:19:42.000,335,11100062,-795,0,1701458381,12996.65282725999,97.5761013299998,54385.32232320001 2023-12-01,19:19:43.000,335,11100031,-795,0,1701458382,12996.59220046999,97.2306939600021,54385.3572588 2023-12-01,19:19:44.000,335,11100070,-795,0,1701458383,12996.53830999,96.85004094000033,54385.40616864 2023-12-01,19:19:45.000,335,11100080,-795,0,1701458384,12996.61240939999,96.44119140000112,54385.664692080005 2023-12-01,19:19:46.000,335,11100034,-795,0,1701458385,12996.55178260999,95.99004707999848,54385.68565344001 2023-12-01,19:19:47.000,335,11100063,-795,0,1701458386,12996.47094688999,95.4754605900016,54385.77648600001 2023-12-01,19:19:48.000,335,11100068,-795,0,1701458387,12996.342956999993,95.07366018000175,54385.68565344001 2023-12-01,19:19:49.000,335,11100091,-795,0,1701458388,12996.316011759998,94.65776151000318,54385.8114216 2023-12-01,19:19:50.000,335,11100043,-795,0,1701458389,12996.302539139993,94.15727327999775,54385.80443448001 2023-12-01,19:19:51.000,335,11100075,-795,0,1701458390,12996.309275449988,93.6567850499996,54385.92321552001 2023-12-01,19:19:52.000,335,11100068,-795,0,1701458391,12996.349693309989,93.27613202999783,54386.097893520004 2023-12-01,19:19:53.000,335,11100073,-795,0,1701458392,12996.396847479999,92.88842988000397,54386.18872608001 2023-12-01,19:19:54.000,335,11100072,-795,0,1701458393,12996.383374859994,92.44433469000069,54386.069945040006 2023-12-01,19:19:55.000,335,11100048,-795,0,1701458394,12996.363165929994,92.04253428000084,54386.1957132 2023-12-01,19:19:56.000,335,11100008,-795,0,1701458395,12996.349693309989,91.63368474000163,54386.14680336 2023-12-01,19:19:57.000,335,11100063,-635,0,1701458396,12996.309275449988,91.28827737000393,54386.10488064 2023-12-01,19:19:58.000,335,11100026,-795,0,1701458397,12996.444001649994,90.79483826999785,54386.34244272 2023-12-01,19:19:59.000,335,11100023,-795,0,1701458398,12996.430529029989,90.38598872999864,54386.32846848001 2023-12-01,19:20:00.000,335,11100096,-795,0,1701458399,12996.437265339999,89.92074615000456,54386.433275280004 2023-12-01,19:20:01.000,335,11100024,-795,0,1701458400,12996.349693309989,89.44845444000384,54386.47519800001 2023-12-01,19:20:02.000,335,11100058,-795,0,1701458401,12996.262121279993,88.99026099000184,54386.52410784001 2023-12-01,19:20:03.000,335,11100042,-795,0,1701458402,12996.113922459997,88.55321492999792,54386.37737832001 2023-12-01,19:20:04.000,335,11100049,-795,0,1701458403,12996.134131389997,88.13026713,54386.47519800001 2023-12-01,19:20:05.000,335,11100065,-795,0,1701458404,12996.026350430002,87.69322107000335,54386.4402624 2023-12-01,19:20:06.000,335,11100016,-795,0,1701458405,12995.958987329992,87.26322413999878,54386.573017680006 2023-12-01,19:20:07.000,335,11100035,-795,0,1701458406,12995.804052200001,86.80503069000406,54386.719747200004 2023-12-01,19:20:08.000,335,11100084,-795,0,1701458407,12995.689534929996,86.36093550000078,54386.67782448 2023-12-01,19:20:09.000,335,11100069,-795,0,1701458408,12995.48070932,85.99438073999772,54386.649876 2023-12-01,19:20:10.000,335,11100025,-795,0,1701458409,12995.278620019999,85.57848206999915,54386.60795328 2023-12-01,19:20:11.000,335,11100022,-795,0,1701458410,12995.177575369999,85.26832034999825,54386.81057976001 2023-12-01,19:20:12.000,335,11100022,-795,0,1701458411,12995.029376549988,84.90176559000247,54386.7546828 2023-12-01,19:20:13.000,335,11100009,-795,0,1701458412,12994.739715219992,84.51406344000134,54386.649876 2023-12-01,19:20:14.000,335,11100040,-795,0,1701458413,12994.571307469996,84.175705200003,54386.621927520006 2023-12-01,19:20:15.000,335,11100085,-795,0,1701458414,12994.41637233999,83.86554348000209,54386.66385024001 2023-12-01,19:20:16.000,335,11100043,-795,0,1701458415,12994.30185507,83.56243089000054,54386.789618400006 2023-12-01,19:20:17.000,335,11100065,-795,0,1701458416,12994.106502079994,83.16767961000005,54386.85250248 2023-12-01,19:20:18.000,335,11100040,-795,0,1701458417,12993.897676469998,82.81522311000299,54386.80359264 2023-12-01,19:20:19.000,335,11100072,-795,0,1701458418,12993.560860969992,82.49801226000272,54386.621927520006 2023-12-01,19:20:20.000,335,11100041,-795,0,1701458419,12993.399189529991,82.22309618999861,54386.649876 2023-12-01,19:20:21.000,335,11100064,-795,0,1701458420,12993.17689129999,81.93408186000306,54386.69878584 2023-12-01,19:20:22.000,335,11100058,-795,0,1701458421,12992.968065689995,81.55342884000129,54386.621927520006 2023-12-01,19:20:23.000,335,11100071,-795,0,1701458422,12992.705349599993,81.109333649998,54386.61494040001 2023-12-01,19:20:24.000,335,11100042,-795,0,1701458423,12992.476315059997,80.69343497999944,54386.62891464 2023-12-01,19:20:25.000,335,11100067,-795,0,1701458424,12992.260753139992,80.36917499999981,54386.77564416 2023-12-01,19:20:26.000,335,11100124,-795,0,1701458425,12992.078872769991,80.00262024000403,54386.77564416 2023-12-01,19:20:27.000,335,11100064,-795,0,1701458426,12991.78247513,79.70655678000185,54386.789618400006 2023-12-01,19:20:28.000,335,11100037,-795,0,1701458427,12991.526495349994,79.41754244999902,54386.621927520006 2023-12-01,19:20:29.000,335,11100091,-795,0,1701458428,12991.270515570002,79.12852812000347,54386.72673432 2023-12-01,19:20:30.000,335,11100017,-795,0,1701458429,12991.115580439997,78.79721901000448,54386.768657040004 2023-12-01,19:20:31.000,335,11100067,-795,0,1701458430,12990.873073279996,78.52935206999973,54386.91538656 2023-12-01,19:20:32.000,335,11100054,-795,0,1701458431,12990.63730242999,78.2896816499997,54386.90141232001 2023-12-01,19:20:33.000,335,11100060,-795,0,1701458432,12990.334168479989,78.09230601000309,54387.01320624 2023-12-01,19:20:34.000,335,11100067,-795,0,1701458433,12989.990616670002,77.8949303699992,54386.86647672 2023-12-01,19:20:35.000,335,11100064,-795,0,1701458434,12989.748109510001,77.70460386000195,54386.908399440006 2023-12-01,19:20:36.000,335,11100070,-795,0,1701458435,12989.41803031999,77.54247387000214,54386.88045096001 2023-12-01,19:20:37.000,335,11100095,-795,0,1701458436,12989.128368989994,77.36624562000361,54386.74769568 2023-12-01,19:20:38.000,335,11100041,-795,0,1701458437,12988.879125519998,77.16886997999973,54386.81057976001 2023-12-01,19:20:39.000,335,11100043,-795,0,1701458438,12988.549046330001,77.02788737999799,54386.97128352 2023-12-01,19:20:40.000,335,11100054,-795,0,1701458439,12988.24591238,76.8093643500033,54387.02718048001 2023-12-01,19:20:41.000,335,11100059,-795,0,1701458440,12987.882151639998,76.61198870999942,54387.02718048001 2023-12-01,19:20:42.000,335,11100037,-795,0,1701458441,12987.552072450002,76.3864165499981,54386.98525776 2023-12-01,19:20:43.000,335,11100067,-795,0,1701458442,12987.16810278,76.19609004000085,54386.936347920004 2023-12-01,19:20:44.000,335,11100054,-795,0,1701458443,12986.784133109999,76.01986179000232,54386.789618400006 2023-12-01,19:20:45.000,335,11100054,-795,0,1701458444,12986.480999159998,75.86478093000187,54386.70577296 2023-12-01,19:20:46.000,335,11100056,-795,0,1701458445,12986.164392589992,75.74494571999821,54386.86647672 2023-12-01,19:20:47.000,335,11100065,-795,0,1701458446,12985.874731259995,75.5969139900044,54386.87346384 2023-12-01,19:20:48.000,335,11100050,-795,0,1701458447,12985.531179449994,75.47707878000074,54386.69878584 2023-12-01,19:20:49.000,335,11100079,-795,0,1701458448,12985.268463359993,75.40658747999987,54386.649876 2023-12-01,19:20:50.000,335,11100083,-795,0,1701458449,12985.093319300002,75.37134183000308,54386.740708560006 2023-12-01,19:20:51.000,335,11100027,-795,0,1701458450,12984.74976749,75.31494879000093,54386.65686312 2023-12-01,19:20:52.000,335,11100083,-795,0,1701458451,12984.554414499995,75.2374083600007,54386.62891464 2023-12-01,19:20:53.000,335,11100072,-795,0,1701458452,12984.37927043999,75.15281880000111,54386.62891464 2023-12-01,19:20:54.000,335,11100098,-795,0,1701458453,12984.028982319993,75.10347488999832,54386.44724952001 2023-12-01,19:20:55.000,335,11100070,-795,0,1701458454,12983.813420400002,75.11757315000432,54386.433275280004 2023-12-01,19:20:56.000,335,11100125,-795,0,1701458455,12983.665221579991,75.13167141000304,54386.573017680006 2023-12-01,19:20:57.000,335,11100058,-795,0,1701458456,12983.44965966,75.10347488999832,54386.573017680006 2023-12-01,19:20:58.000,335,11100043,-795,0,1701458457,12983.106107849999,75.08232750000025,54386.35641696001 2023-12-01,19:20:59.000,335,11100048,-795,0,1701458458,12982.910754859993,74.9906888100013,54386.3703912 2023-12-01,19:21:00.000,335,11100024,-795,0,1701458459,12982.728874489992,74.97659055000258,54386.39135256 2023-12-01,19:21:01.000,335,11100059,-795,0,1701458460,12982.567203049992,74.92019751000043,54386.52410784001 2023-12-01,19:21:02.000,335,11100039,-795,0,1701458461,12982.385322679991,74.87085359999764,54386.53808208 2023-12-01,19:21:03.000,335,11100064,-795,0,1701458462,12982.22365123999,74.81446056000277,54386.48917224 2023-12-01,19:21:04.000,335,11100077,-795,0,1701458463,12982.10913397,74.78626403999806,54386.52410784001 2023-12-01,19:21:05.000,335,11100094,-795,0,1701458464,12981.98788039,74.66642883000168,54386.59397904001 2023-12-01,19:21:06.000,335,11100012,-795,0,1701458465,12981.954198839994,74.59593753000081,54386.69878584 2023-12-01,19:21:07.000,335,11100040,-795,0,1701458466,12981.886835739999,74.51839710000058,54386.670837360005 2023-12-01,19:21:08.000,335,11100039,-795,0,1701458467,12981.779054779989,74.40561102000356,54386.69179872001 2023-12-01,19:21:09.000,335,11100043,-795,0,1701458468,12981.651064889993,74.34216885000205,54386.66385024001 2023-12-01,19:21:10.000,335,11100047,-795,0,1701458469,12981.462448209997,74.22938276999776,54386.69878584 2023-12-01,19:21:11.000,335,11100066,-795,0,1701458470,12981.374876180002,74.17298973000288,54386.88045096001 2023-12-01,19:21:12.000,335,11100063,-795,0,1701458471,12981.226677359991,74.0884001700033,54387.02718048001 2023-12-01,19:21:13.000,335,11100068,-795,0,1701458472,12981.07174223,74.0390562600005,54387.173910000005 2023-12-01,19:21:14.000,335,11100041,-795,0,1701458473,12980.88312554999,73.96151583000028,54387.076090320006 2023-12-01,19:21:15.000,335,11100043,-795,0,1701458474,12980.707981489999,73.92627018000348,54387.173910000005 2023-12-01,19:21:16.000,335,11100086,-795,0,1701458475,12980.492419569993,73.91922105000413,54387.22980696 2023-12-01,19:21:17.000,335,11100044,-795,0,1701458476,12980.317275510002,73.89807365999877,54387.29967816 2023-12-01,19:21:18.000,335,11100059,-795,0,1701458477,12980.101713589997,73.91217192000477,54387.243781200006 2023-12-01,19:21:19.000,335,11100064,-795,0,1701458478,12979.960251079996,73.90512278999813,54387.19487136001 2023-12-01,19:21:20.000,335,11100040,-795,0,1701458479,12979.80531594999,73.94741757000156,54387.348588 2023-12-01,19:21:21.000,335,11100058,-795,0,1701458480,12979.76489808999,73.9403684400022,54387.558201600004 2023-12-01,19:21:22.000,335,11100038,-795,0,1701458481,12979.60996296,73.94741757000156,54387.509291760005 2023-12-01,19:21:23.000,335,11100021,-795,0,1701458482,12979.515654619994,73.96856495999964,54387.50230464001 2023-12-01,19:21:24.000,335,11100062,-795,0,1701458483,12979.246202219998,73.98971234999772,54387.439420560004 2023-12-01,19:21:25.000,335,11100067,-795,0,1701458484,12979.064321849997,74.01790887000243,54387.44640768 2023-12-01,19:21:26.000,335,11100029,-795,0,1701458485,12978.781396829996,73.99676148000435,54387.33461376001 2023-12-01,19:21:27.000,335,11100039,-795,0,1701458486,12978.700561109996,73.91217192000477,54387.579162960006 2023-12-01,19:21:28.000,335,11100080,-795,0,1701458487,12978.518680739995,73.975614089999,54387.76082808 2023-12-01,19:21:29.000,335,11100078,-795,0,1701458488,12978.242492029989,74.0884001700033,54387.82371216 2023-12-01,19:21:30.000,335,11100017,-795,0,1701458489,12977.932621769993,74.20823537999968,54387.8027508 2023-12-01,19:21:31.000,335,11100007,-795,0,1701458490,12977.744005089997,74.3351197200027,54387.914544720006 2023-12-01,19:21:32.000,335,11100074,-795,0,1701458491,12977.508234239991,74.433807540001,54388.01935152 2023-12-01,19:21:33.000,335,11100036,-795,0,1701458492,12977.24551814999,74.52544622999994,54387.99140304 2023-12-01,19:21:34.000,335,11100070,-795,0,1701458493,12976.989538369999,74.56069188000401,54387.99839016 2023-12-01,19:21:35.000,335,11100026,-795,0,1701458494,12976.787449069998,74.59593753000081,54388.13813256 2023-12-01,19:21:36.000,335,11100037,-795,0,1701458495,12976.605568699997,74.63118318000488,54388.19402952 2023-12-01,19:21:37.000,335,11100055,-795,0,1701458496,12976.403479399996,74.62413404999825,54388.12415832001 2023-12-01,19:21:38.000,335,11099960,-795,0,1701458497,12976.201390099995,74.63118318000488,54388.08922272 2023-12-01,19:21:39.000,335,11099996,-795,0,1701458498,12976.03298235,74.70872360999783,54388.17306816001 2023-12-01,19:21:40.000,335,11100055,-795,0,1701458499,12975.803947809989,74.75806752000062,54388.28486208 2023-12-01,19:21:41.000,335,11100059,-795,0,1701458500,12975.601858509988,74.82150969000213,54388.34075904001 2023-12-01,19:21:42.000,335,11100081,-795,0,1701458501,12975.386296589997,74.90609925000172,54388.29184920001 2023-12-01,19:21:43.000,335,11100076,-795,0,1701458502,12975.211152529992,75.04708185000345,54388.31281056 2023-12-01,19:21:44.000,335,11100073,-795,0,1701458503,12974.96864536999,75.18101531999855,54388.3617204 2023-12-01,19:21:45.000,335,11100016,-795,0,1701458504,12974.881073339995,75.31494879000093,54388.445565840004 2023-12-01,19:21:46.000,335,11099996,-795,0,1701458505,12974.69245666,75.43478400000458,54388.47351432 2023-12-01,19:21:47.000,335,11100026,-795,0,1701458506,12974.550994149999,75.50527529999817,54388.43857872001 2023-12-01,19:21:48.000,335,11100054,-795,0,1701458507,12974.382586399988,75.5969139900044,54388.4315916 2023-12-01,19:21:49.000,335,11100100,-795,0,1701458508,12974.187233409997,75.67445442000462,54388.43857872001 2023-12-01,19:21:50.000,335,11100084,-795,0,1701458509,12974.079452450002,75.78019137000229,54388.417617360006 2023-12-01,19:21:51.000,335,11100035,-795,0,1701458510,12973.951462559991,75.94937049000146,54388.45255296 2023-12-01,19:21:52.000,335,11100047,-795,0,1701458511,12973.81000004999,76.16084439000406,54388.613256720004 2023-12-01,19:21:53.000,335,11100076,-795,0,1701458512,12973.722428019995,76.3511709000013,54388.66216656 2023-12-01,19:21:54.000,335,11100014,-795,0,1701458513,12973.53381134,76.54149740999856,54388.59229536 2023-12-01,19:21:55.000,335,11100042,-795,0,1701458514,12973.419294069994,76.7811678299986,54388.66216656 2023-12-01,19:21:56.000,335,11100091,-795,0,1701458515,12973.304776799989,76.99969086000056,54388.69011504 2023-12-01,19:21:57.000,335,11100074,-795,0,1701458516,12973.244150009989,77.19706650000444,54388.752999120006 2023-12-01,19:21:58.000,335,11100088,-795,0,1701458517,12973.069005949998,77.4014912700004,54388.66915368 2023-12-01,19:21:59.000,335,11100068,-795,0,1701458518,12972.934279749992,77.50722821999807,54388.564346880004 2023-12-01,19:22:00.000,335,11100063,-795,0,1701458519,12972.893861889992,77.6975547300026,54388.86479304 2023-12-01,19:22:01.000,335,11100050,-795,0,1701458520,12972.779344620001,77.88083211000048,54388.89274152001 2023-12-01,19:22:02.000,335,11100013,-795,0,1701458521,12972.63788211,78.03591297000094,54388.9556256 2023-12-01,19:22:03.000,335,11100049,-795,0,1701458522,12972.422320189995,78.23328861000482,54388.969599840006 2023-12-01,19:22:04.000,335,11100052,-795,0,1701458523,12972.20675826999,78.36722207999992,54388.78793472 2023-12-01,19:22:05.000,335,11100031,-795,0,1701458524,12972.031614209998,78.47295903000486,54388.80889608 2023-12-01,19:22:06.000,335,11100046,-795,0,1701458525,12972.004668969988,78.52935206999973,54388.96261272001 2023-12-01,19:22:07.000,335,11100058,-795,0,1701458526,12971.890151699998,78.57164685000316,54388.98357408 2023-12-01,19:22:08.000,335,11100096,-795,0,1701458527,12971.728480259997,78.60689249999996,54388.94165136001 2023-12-01,19:22:09.000,335,11100075,-795,0,1701458528,12971.620699300001,78.65623641000275,54388.96261272001 2023-12-01,19:22:10.000,335,11100002,-795,0,1701458529,12971.492709409991,78.67033467000147,54388.86479304 2023-12-01,19:22:11.000,335,11100020,-795,0,1701458530,12971.405137379996,78.74082597000233,54388.80889608 2023-12-01,19:22:12.000,335,11100075,-795,0,1701458531,12971.31756535,78.74787510000169,54388.82985744 2023-12-01,19:22:13.000,335,11100099,-795,0,1701458532,12971.2165207,78.81836640000256,54388.683127920005 2023-12-01,19:22:14.000,335,11100055,-795,0,1701458533,12971.13568498,78.88885770000343,54388.62723096001 2023-12-01,19:22:15.000,335,11100052,-795,0,1701458534,12971.13568498,78.96639813000365,54388.585308240006 2023-12-01,19:22:16.000,335,11100050,-795,0,1701458535,12971.102003429995,79.10033159999875,54388.54338552 2023-12-01,19:22:17.000,335,11100049,-795,0,1701458536,12971.06832187999,79.27655985000456,54388.53639840001 2023-12-01,19:22:18.000,335,11100053,-795,0,1701458537,12971.03464033,79.31885463000071,54388.41063024001 2023-12-01,19:22:19.000,335,11099993,-795,0,1701458538,12971.07505819,79.37524767000286,54388.38966888001 2023-12-01,19:22:20.000,335,11100033,-795,0,1701458539,12970.974013539999,79.47393549000117,54388.347746160005 2023-12-01,19:22:21.000,335,11100066,-795,0,1701458540,12971.014431399999,79.53032853000332,54388.31979768001 2023-12-01,19:22:22.000,335,11100091,-795,0,1701458541,12971.014431399999,79.57262330999947,54388.298836320006 2023-12-01,19:22:23.000,335,11100031,-795,0,1701458542,12970.980749849994,79.69950765000249,54388.131145440006 2023-12-01,19:22:24.000,335,11100064,-795,0,1701458543,12970.96727722999,79.73475329999928,54388.1870424 2023-12-01,19:22:25.000,335,11100053,-795,0,1701458544,12970.96727722999,79.81229372999951,54388.061274240004 2023-12-01,19:22:26.000,335,11100013,-795,0,1701458545,12970.960540919994,79.86868677000166,54388.09620984 2023-12-01,19:22:27.000,335,11100001,-795,0,1701458546,12970.872968889998,79.93917807000253,54387.99140304 2023-12-01,19:22:28.000,335,11100065,-795,0,1701458547,12970.899914129994,79.93917807000253,54387.914544720006 2023-12-01,19:22:29.000,335,11100054,-795,0,1701458548,12970.906650439989,79.9603254600006,54387.90057048 2023-12-01,19:22:30.000,335,11100070,-795,0,1701458549,12970.812342099998,79.91098154999781,54387.746853840006 2023-12-01,19:22:31.000,335,11100076,-795,0,1701458550,12970.819078409993,79.90393241999845,54387.69794400001 2023-12-01,19:22:32.000,335,11100050,-795,0,1701458551,12970.859496269994,79.82639198999823,54387.80973792 2023-12-01,19:22:33.000,335,11100039,-795,0,1701458552,12970.771924239998,79.81229372999951,54387.69794400001 2023-12-01,19:22:34.000,335,11099976,-795,0,1701458553,12970.616989109993,79.81229372999951,54387.57217584001 2023-12-01,19:22:35.000,335,11100048,-795,0,1701458554,12970.583307560002,79.88278503000038,54387.57217584001 2023-12-01,19:22:36.000,335,11100014,-795,0,1701458555,12970.536153389992,79.94622720000189,54387.509291760005 2023-12-01,19:22:37.000,335,11100049,-795,0,1701458556,12970.509208149997,80.05901327999891,54387.43243344001 2023-12-01,19:22:38.000,335,11100071,-795,0,1701458557,12970.482262910002,80.11540632000106,54387.460381920006 2023-12-01,19:22:39.000,335,11100044,-795,0,1701458558,12970.455317669992,80.23524153000471,54387.28570392001 2023-12-01,19:22:40.000,335,11100068,-795,0,1701458559,12970.428372429997,80.3550767400011,54387.243781200006 2023-12-01,19:22:41.000,335,11100045,-795,0,1701458560,12970.468790289997,80.41146978000324,54387.38352360001 2023-12-01,19:22:42.000,335,11100036,-795,0,1701458561,12970.414899809992,80.4537645599994,54387.348588 2023-12-01,19:22:43.000,335,11100019,-795,0,1701458562,12970.327327779996,80.58064890000242,54387.18788424 2023-12-01,19:22:44.000,335,11100052,-795,0,1701458563,12970.246492059996,80.60884541999985,54386.99224488 2023-12-01,19:22:45.000,335,11100024,-795,0,1701458564,12970.17912896,80.7004841099988,54386.90141232001 2023-12-01,19:22:46.000,335,11100018,-795,0,1701458565,12970.1387111,80.79212279999774,54386.97827064001 2023-12-01,19:22:47.000,335,11100062,-795,0,1701458566,12970.064611689995,80.88376149000396,54386.91538656 2023-12-01,19:22:48.000,335,11100020,-795,0,1701458567,12969.95009441999,80.97540018000291,54386.84551536 2023-12-01,19:22:49.000,335,11100010,-795,0,1701458568,12969.83557715,81.06703887000185,54386.76166992001 2023-12-01,19:22:50.000,335,11100023,-795,0,1701458569,12969.694114639999,81.14457930000208,54386.55904344 2023-12-01,19:22:51.000,335,11100031,-795,0,1701458570,12969.620015229993,81.2221197300023,54386.55904344 2023-12-01,19:22:52.000,335,11100045,-795,0,1701458571,12969.572861059998,81.27851277000445,54386.44724952001 2023-12-01,19:22:53.000,335,11100040,-795,0,1701458572,12969.417925929993,81.33490580999933,54386.18173896 2023-12-01,19:22:54.000,335,11100101,-795,0,1701458573,12969.444871170002,81.42654449999827,54386.18173896 2023-12-01,19:22:55.000,335,11100074,-795,0,1701458574,12969.424662240002,81.47588841000106,54386.216674560004 2023-12-01,19:22:56.000,335,11100106,-795,0,1701458575,12969.411189619997,81.51113405999786,54386.13981624001 2023-12-01,19:22:57.000,335,11100073,-795,0,1701458576,12969.350562829997,81.58162535999872,54386.03500944 2023-12-01,19:22:58.000,335,11100043,-795,0,1701458577,12969.330353899997,81.6168710100028,54385.8463572 2023-12-01,19:22:59.000,335,11100004,-795,0,1701458578,12969.256254489992,81.70850970000174,54385.783473120006 2023-12-01,19:23:00.000,335,11100048,-795,0,1701458579,12969.121528290001,81.77900100000261,54385.47603984 2023-12-01,19:23:01.000,335,11100049,-795,0,1701458580,12969.195627699992,81.8635905600022,54385.60879512001 2023-12-01,19:23:02.000,335,11100086,-795,0,1701458581,12969.202364010001,81.90588533999835,54385.55289816 2023-12-01,19:23:03.000,335,11100069,-795,0,1701458582,12969.141737220001,81.98342576999858,54385.427130000004 2023-12-01,19:23:04.000,335,11100025,-795,0,1701458583,12969.182155080001,81.99752403000457,54385.35027168001 2023-12-01,19:23:05.000,335,11100023,-795,0,1701458584,12969.236045559992,82.08916272000351,54385.37123304001 2023-12-01,19:23:06.000,335,11100038,-795,0,1701458585,12969.283199730002,82.09621185000287,54385.210529280004 2023-12-01,19:23:07.000,335,11100052,-795,0,1701458586,12969.417925929993,82.10326098000223,54385.1476452 2023-12-01,19:23:08.000,335,11099996,-795,0,1701458587,12969.512234269998,82.16670315000374,54384.93104448 2023-12-01,19:23:09.000,335,11100051,-795,0,1701458588,12969.626751539989,82.21604705999925,54384.81226344 2023-12-01,19:23:10.000,335,11100022,-795,0,1701458589,12969.815368219999,82.23014531999797,54384.84021192 2023-12-01,19:23:11.000,335,11100032,-795,0,1701458590,12970.03093013999,82.25129271000333,54384.85418616 2023-12-01,19:23:12.000,335,11100078,-795,0,1701458591,12970.233019439991,82.34998053000163,54384.80527632 2023-12-01,19:23:13.000,335,11100070,-795,0,1701458592,12970.347536709996,82.42752096000186,54384.70046952001 2023-12-01,19:23:14.000,335,11100057,-795,0,1701458593,12970.462053980002,82.483914000004,54384.59566272 2023-12-01,19:23:15.000,335,11100045,-795,0,1701458594,12970.711297449998,82.68833876999997,54384.658546800005 2023-12-01,19:23:16.000,335,11100066,-795,0,1701458595,12970.866232579989,82.7658792000002,54384.58168848001 2023-12-01,19:23:17.000,335,11100095,-795,0,1701458596,12970.96727722999,82.82932137000171,54384.52579152 2023-12-01,19:23:18.000,335,11100055,-795,0,1701458597,12971.13568498,83.0125987499996,54384.46989456 2023-12-01,19:23:19.000,335,11100083,-795,0,1701458598,12971.18957545999,83.13948309000261,54384.28124232 2023-12-01,19:23:20.000,335,11100047,-795,0,1701458599,12971.37145582999,83.24522004000028,54384.36508776001 2023-12-01,19:23:21.000,335,11100083,-795,0,1701458600,12971.506182029996,83.40030090000073,54384.323165040005 2023-12-01,19:23:22.000,335,11100038,-795,0,1701458601,12971.640908230002,83.56243089000054,54384.23233248 2023-12-01,19:23:23.000,335,11100055,-795,0,1701458602,12971.661117160002,83.66111870999885,54384.204384000004 2023-12-01,19:23:24.000,335,11100050,-795,0,1701458603,12971.795843359992,83.79505218000122,54383.98079616001 2023-12-01,19:23:25.000,335,11100037,-795,0,1701458604,12971.863206460002,83.97128042999975,54383.938873440005 2023-12-01,19:23:26.000,335,11100068,-795,0,1701458605,12972.038350519993,84.09816477000277,54384.12752568001 2023-12-01,19:23:27.000,335,11100098,-795,0,1701458606,12972.146131479989,84.2391473700045,54384.036693120004 2023-12-01,19:23:28.000,335,11100043,-795,0,1701458607,12972.22696719999,84.41537562000303,54383.94586056 2023-12-01,19:23:29.000,335,11100077,-795,0,1701458608,12972.341484469995,84.51406344000134,54383.820092400005 2023-12-01,19:23:30.000,335,11100041,-795,0,1701458609,12972.50989221999,84.619800389999,54383.79214392001 2023-12-01,19:23:31.000,335,11100043,-795,0,1701458610,12972.61093686999,84.75373386000138,54383.855028 2023-12-01,19:23:32.000,335,11100105,-795,0,1701458611,12972.725454139996,84.88766733000375,54383.771182560005 2023-12-01,19:23:33.000,335,11100053,-795,0,1701458612,12972.786080929996,85.02160079999885,54383.57554320001 2023-12-01,19:23:34.000,335,11100057,-795,0,1701458613,12972.914070819992,85.18373078999866,54383.57554320001 2023-12-01,19:23:35.000,335,11100063,-795,0,1701458614,12973.048797019997,85.33881164999912,54383.63842728 2023-12-01,19:23:36.000,335,11100066,-795,0,1701458615,12973.176786909993,85.45864686000277,54383.57554320001 2023-12-01,19:23:37.000,335,11100053,-795,0,1701458616,12973.210468459998,85.69126815000345,54383.484710640005 2023-12-01,19:23:38.000,335,11100055,-795,0,1701458617,12973.304776799989,85.81110335999983,54383.33798112001 2023-12-01,19:23:39.000,335,11100055,-795,0,1701458618,12973.311513109998,85.98733160999836,54383.25413568 2023-12-01,19:23:40.000,335,11100056,-795,0,1701458619,12973.46644823999,86.10011769000266,54383.26112280001 2023-12-01,19:23:41.000,335,11100063,-795,0,1701458620,12973.52707502999,86.2411002900044,54383.31003264001 2023-12-01,19:23:42.000,335,11100072,-795,0,1701458621,12973.59443813,86.35388637000142,54383.268109920005 2023-12-01,19:23:43.000,335,11100043,-795,0,1701458622,12973.55402027,86.43142680000165,54383.14234176001 2023-12-01,19:23:44.000,335,11100033,-795,0,1701458623,12973.60791074999,86.59355679000146,54383.149328880005 2023-12-01,19:23:45.000,335,11100053,-795,0,1701458624,12973.702219089995,86.71339199999784,54383.34496824 2023-12-01,19:23:46.000,335,11100088,-795,0,1701458625,12973.78979111999,86.84732547000021,54383.26112280001 2023-12-01,19:23:47.000,335,11100074,-795,0,1701458626,12973.78979111999,86.93896415999916,54383.25413568 2023-12-01,19:23:48.000,335,11100040,-795,0,1701458627,12973.783054809996,87.05879937000282,54383.07247056001 2023-12-01,19:23:49.000,335,11100041,-795,0,1701458628,12973.76958218999,87.1433889300024,54383.0165736 2023-12-01,19:23:50.000,335,11100058,-795,0,1701458629,12973.823472669996,87.1786345799992,54383.19125160001 2023-12-01,19:23:51.000,335,11100067,-795,0,1701458630,12973.85715422,87.31256805000157,54383.25413568 2023-12-01,19:23:52.000,335,11100032,-795,0,1701458631,12973.884099459996,87.36191196000436,54383.30304552 2023-12-01,19:23:53.000,335,11100025,-795,0,1701458632,12973.870626839991,87.49584542999946,54383.27509704 2023-12-01,19:23:54.000,335,11100034,-795,0,1701458633,12973.83020897999,87.672073679998,54383.10740616 2023-12-01,19:23:55.000,335,11100024,-795,0,1701458634,12973.843681599996,87.84125280000444,54383.17727736 2023-12-01,19:23:56.000,335,11100089,-795,0,1701458635,12973.951462559991,87.9963336600049,54383.268109920005 2023-12-01,19:23:57.000,335,11100083,-795,0,1701458636,12973.985144109996,88.21485668999958,54383.33798112001 2023-12-01,19:23:58.000,335,11100073,-795,0,1701458637,12973.978407800001,88.43337972000154,54383.21221296001 2023-12-01,19:23:59.000,335,11100040,-795,0,1701458638,12973.998616730001,88.61665709999943,54383.2261872 2023-12-01,19:24:00.000,335,11100072,-795,0,1701458639,12974.039034590001,88.82108187000267,54383.35894248001 2023-12-01,19:24:01.000,335,11100097,-795,0,1701458640,12973.904308389996,89.08189968000079,54383.20522584 2023-12-01,19:24:02.000,335,11100051,-795,0,1701458641,12973.991880419992,89.18058749999909,54383.19125160001 2023-12-01,19:24:03.000,335,11100048,-795,0,1701458642,12974.012089349992,89.3920614000017,54383.31003264001 2023-12-01,19:24:04.000,335,11100074,-795,0,1701458643,12973.91778101,89.61763356000301,54383.07945768 2023-12-01,19:24:05.000,335,11100007,-795,0,1701458644,12973.85715422,89.82910745999834,54383.10740616 2023-12-01,19:24:06.000,335,11100039,-795,0,1701458645,12973.83694529,89.96304093000072,54383.14234176001 2023-12-01,19:24:07.000,335,11100079,-795,0,1701458646,12973.783054809996,90.12517092000053,54383.17727736 2023-12-01,19:24:08.000,335,11100071,-795,0,1701458647,12973.73590064,90.2591043900029,54383.07247056001 2023-12-01,19:24:09.000,335,11100059,-795,0,1701458648,12973.72916432999,90.42123438000272,54383.051509200006 2023-12-01,19:24:10.000,335,11100016,-795,0,1701458649,12973.73590064,90.49877481000294,54383.100419040005 2023-12-01,19:24:11.000,335,11100025,-795,0,1701458650,12973.72916432999,90.6045117600006,54383.100419040005 2023-12-01,19:24:12.000,335,11100073,-795,0,1701458651,12973.722428019995,90.68205219000083,54383.00259936001 2023-12-01,19:24:13.000,335,11100038,-795,0,1701458652,12973.762845879995,90.78074000999914,54382.883818320006 2023-12-01,19:24:14.000,335,11100067,-795,0,1701458653,12973.78979111999,90.80893653000385,54382.883818320006 2023-12-01,19:24:15.000,335,11100044,-795,0,1701458654,12973.931253629991,90.83713305000128,54383.00958648 2023-12-01,19:24:16.000,335,11100070,-795,0,1701458655,12974.005353039996,90.89352609000343,54383.00259936001 2023-12-01,19:24:17.000,335,11100053,-795,0,1701458656,12974.086188759997,90.94286999999895,54382.932728160005 2023-12-01,19:24:18.000,335,11099979,-795,0,1701458657,12974.086188759997,91.01336129999981,54382.78599864001 2023-12-01,19:24:19.000,335,11100049,-795,0,1701458658,12974.187233409997,91.02041042999917,54382.77901152 2023-12-01,19:24:20.000,335,11100046,-795,0,1701458659,12974.295014369993,91.04860695000389,54382.73010168 2023-12-01,19:24:21.000,335,11100025,-795,0,1701458660,12974.348904849998,91.06975434000196,54382.883818320006 2023-12-01,19:24:22.000,335,11100069,-795,0,1701458661,12974.382586399988,91.09090173000004,54382.77901152 2023-12-01,19:24:23.000,335,11100097,-795,0,1701458662,12974.449949499998,91.06975434000196,54382.85586984001 2023-12-01,19:24:24.000,335,11100076,-795,0,1701458663,12974.591412009999,91.08385260000068,54382.74407592 2023-12-01,19:24:25.000,335,11100058,-795,0,1701458664,12974.76655606999,91.11204911999812,54382.95368952001 2023-12-01,19:24:26.000,335,11100056,-795,0,1701458665,12974.89454596,91.12614738000411,54382.92574104001 2023-12-01,19:24:27.000,335,11100029,-795,0,1701458666,12974.961909059995,91.16139303000091,54382.87683120001 2023-12-01,19:24:28.000,335,11100023,-795,0,1701458667,12975.0562174,91.20368781000434,54382.73708880001 2023-12-01,19:24:29.000,335,11100035,-795,0,1701458668,12975.265043009997,91.2459825900005,54382.89779256 2023-12-01,19:24:30.000,335,11100036,-795,0,1701458669,12975.473868619993,91.27417910999793,54383.04452208001 2023-12-01,19:24:31.000,335,11100033,-795,0,1701458670,12975.662485299988,91.32352302000072,54383.156316 2023-12-01,19:24:32.000,335,11100040,-795,0,1701458671,12975.851101979999,91.42925996999838,54383.24714856 2023-12-01,19:24:33.000,335,11100068,-795,0,1701458672,12976.04645496999,91.45040736000374,54383.317019760005 2023-12-01,19:24:34.000,335,11099997,-795,0,1701458673,12976.160972239995,91.48565301000053,54383.18426448 2023-12-01,19:24:35.000,335,11099991,-795,0,1701458674,12976.363061539996,91.57024257000012,54383.330993999996 2023-12-01,19:24:36.000,335,11100044,-795,0,1701458675,12976.592096079992,91.67597951999778,54383.484710640005 2023-12-01,19:24:37.000,335,11100078,-795,0,1701458676,12976.821130619988,91.68302865000442,54383.68733712 2023-12-01,19:24:38.000,335,11100059,-795,0,1701458677,12976.962593129989,91.73237255999993,54383.59650456001 2023-12-01,19:24:39.000,335,11100057,-795,0,1701458678,12977.16468242999,91.767618210004,54383.71528560001 2023-12-01,19:24:40.000,335,11100054,-795,0,1701458679,12977.44760744999,91.81696211999952,54383.93188632001 2023-12-01,19:24:41.000,335,11100069,-795,0,1701458680,12977.703587229997,91.85220777000359,54384.07861584001 2023-12-01,19:24:42.000,335,11099987,-795,0,1701458681,12977.898940220002,91.83810951000487,54384.07162872 2023-12-01,19:24:43.000,335,11100004,-795,0,1701458682,12978.134711069994,91.88040429000102,54384.106564320005 2023-12-01,19:24:44.000,335,11100081,-795,0,1701458683,12978.296382509994,91.83810951000487,54384.09259008 2023-12-01,19:24:45.000,335,11100000,-795,0,1701458684,12978.47152657,91.77466734000336,54384.14848704001 2023-12-01,19:24:46.000,335,11100058,-795,0,1701458685,12978.660143249996,91.69712691000313,54384.40701048 2023-12-01,19:24:47.000,335,11100069,-795,0,1701458686,12978.815078380001,91.6548321299997,54384.40002336 2023-12-01,19:24:48.000,335,11100042,-795,0,1701458687,12978.990222439992,91.61958648000291,54384.5188044 2023-12-01,19:24:49.000,335,11100045,-795,0,1701458688,12979.077794470002,91.58434082999884,54384.60264984001 2023-12-01,19:24:50.000,335,11100028,-795,0,1701458689,12979.131684949993,91.50680039999861,54384.74937936001 2023-12-01,19:24:51.000,335,11099995,-795,0,1701458690,12979.118212330002,91.43630909999774,54384.79828920001 2023-12-01,19:24:52.000,335,11100079,-795,0,1701458691,12979.118212330002,91.4081125800003,54384.74937936001 2023-12-01,19:24:53.000,335,11100035,-795,0,1701458692,12979.057585540002,91.35171953999816,54384.78431496 2023-12-01,19:24:54.000,335,11100057,-795,0,1701458693,12978.970013509992,91.26008084999921,54384.81925056001 2023-12-01,19:24:55.000,335,11100031,-795,0,1701458694,12978.855496240001,91.22483520000242,54384.97995432 2023-12-01,19:24:56.000,335,11100053,-795,0,1701458695,12978.707297419991,91.17549128999963,54385.09873536 2023-12-01,19:24:57.000,335,11100069,-795,0,1701458696,12978.478262879995,91.11909825000475,54385.077774 2023-12-01,19:24:58.000,335,11099969,-795,0,1701458697,12978.28290988999,91.0627052100026,54385.05681264001 2023-12-01,19:24:59.000,335,11100078,-795,0,1701458698,12978.013457489993,90.97811565000302,54384.91008312 2023-12-01,19:25:00.000,335,11099985,-795,0,1701458699,12977.845049739997,90.92172261000087,54384.97995432 2023-12-01,19:25:01.000,335,11099997,-795,0,1701458700,12977.622751509996,90.89352609000343,54384.924057360004 2023-12-01,19:25:02.000,335,11100038,-795,0,1701458701,12977.35329911,90.87942783000472,54384.98694144001 2023-12-01,19:25:03.000,335,11100080,-795,0,1701458702,12977.14447349999,90.85123131,54384.903096 2023-12-01,19:25:04.000,335,11100075,-795,0,1701458703,12976.955856819994,90.83713305000128,54385.063799760006 2023-12-01,19:25:05.000,335,11100081,-795,0,1701458704,12976.747031209998,90.80893653000385,54385.20354216001 2023-12-01,19:25:06.000,335,11100044,-795,0,1701458705,12976.484315119997,90.7877891399985,54385.1476452 2023-12-01,19:25:07.000,335,11100049,-795,0,1701458706,12976.20812640999,90.82303479000257,54385.09873536 2023-12-01,19:25:08.000,335,11100056,-795,0,1701458707,12975.9319377,90.85123131,54385.02187704 2023-12-01,19:25:09.000,335,11099990,-795,0,1701458708,12975.716375779994,90.92877174000023,54385.063799760006 2023-12-01,19:25:10.000,335,11100074,-795,0,1701458709,12975.527759099998,91.02041042999917,54385.20354216001 2023-12-01,19:25:11.000,335,11100054,-795,0,1701458710,12975.339142420002,91.11204911999812,54385.09873536 2023-12-01,19:25:12.000,335,11100074,-795,0,1701458711,12975.177470980001,91.30237563000264,54385.280400480005 2023-12-01,19:25:13.000,335,11100093,-795,0,1701458712,12975.02927215999,91.47155475000181,54385.34328456 2023-12-01,19:25:14.000,335,11100087,-795,0,1701458713,12974.87433703,91.64778300000035,54385.259439120004 2023-12-01,19:25:15.000,335,11100051,-795,0,1701458714,12974.699192969994,91.82401124999888,54385.33629744 2023-12-01,19:25:16.000,335,11100090,-795,0,1701458715,12974.577939389994,92.00023950000468,54385.36424592 2023-12-01,19:25:17.000,335,11100121,-795,0,1701458716,12974.436476879993,92.23286078999809,54385.43411712 2023-12-01,19:25:18.000,335,11100024,-795,0,1701458717,12974.160288170002,92.3949907799979,54385.33629744 2023-12-01,19:25:19.000,335,11100068,-795,0,1701458718,12973.991880419992,92.55007163999835,54385.43411712 2023-12-01,19:25:20.000,335,11100075,-795,0,1701458719,12973.863890529996,92.71220162999816,54385.62975648 2023-12-01,19:25:21.000,335,11100053,-795,0,1701458720,12973.682010159995,92.79679118999775,54385.69264056 2023-12-01,19:25:22.000,335,11100009,-795,0,1701458721,12973.56749288999,92.90252814000269,54385.7415504 2023-12-01,19:25:23.000,335,11100014,-795,0,1701458722,12973.372139899999,92.98711770000227,54385.72757616001 2023-12-01,19:25:24.000,335,11100060,-795,0,1701458723,12973.210468459998,93.0999037799993,54385.6716792 2023-12-01,19:25:25.000,335,11099981,-795,0,1701458724,12973.129632739998,93.14219856000273,54385.72757616001 2023-12-01,19:25:26.000,335,11100064,-795,0,1701458725,12973.082478570002,93.22678812000231,54385.881292800004 2023-12-01,19:25:27.000,335,11100063,-795,0,1701458726,12973.001642850002,93.29023029000382,54385.9860996 2023-12-01,19:25:28.000,335,11100053,-795,0,1701458727,12972.907334509997,93.31842681000126,54385.93718976 2023-12-01,19:25:29.000,335,11100082,-795,0,1701458728,12972.893861889992,93.27613202999783,54386.02802232 2023-12-01,19:25:30.000,335,11099988,-795,0,1701458729,12972.833235099992,93.20564073000423,54386.08391928 2023-12-01,19:25:31.000,335,11100055,-795,0,1701458730,12972.799553550001,93.17039508000016,54386.1957132 2023-12-01,19:25:32.000,335,11100074,-795,0,1701458731,12972.752399379991,93.15629682000144,54386.27257152 2023-12-01,19:25:33.000,335,11100075,-795,0,1701458732,12972.691772589991,93.11400203999801,54386.20968744001 2023-12-01,19:25:34.000,335,11100085,-795,0,1701458733,12972.651354729991,93.02236334999907,54386.32148136 2023-12-01,19:25:35.000,335,11100083,-795,0,1701458734,12972.644618419996,92.9659703100042,54386.53109496 2023-12-01,19:25:36.000,335,11100077,-795,0,1701458735,12972.644618419996,92.87433161999797,54386.768657040004 2023-12-01,19:25:37.000,335,11100045,-795,0,1701458736,12972.55704639,92.78974205999839,54386.768657040004 2023-12-01,19:25:38.000,335,11099976,-795,0,1701458737,12972.4964196,92.64875946000393,54386.670837360005 2023-12-01,19:25:39.000,335,11100030,-795,0,1701458738,12972.482946979995,92.52187512000091,54386.79660552 2023-12-01,19:25:40.000,335,11100038,-795,0,1701458739,12972.43579281,92.40203991000453,54386.8944252 2023-12-01,19:25:41.000,335,11100071,-795,0,1701458740,12972.39537495,92.28220470000088,54386.9642964 2023-12-01,19:25:42.000,335,11100046,-795,0,1701458741,12972.37516602,92.1623694900045,54387.006219120005 2023-12-01,19:25:43.000,335,11100062,-795,0,1701458742,12972.280857679994,92.07777993000491,54387.055128960004 2023-12-01,19:25:44.000,335,11100042,-795,0,1701458743,12972.280857679994,91.93679733000317,54387.18788424 2023-12-01,19:25:45.000,335,11100051,-795,0,1701458744,12972.240439819994,91.87335516000167,54387.292691040006 2023-12-01,19:25:46.000,335,11100040,-795,0,1701458745,12972.112449929999,91.8028638600008,54387.37653648 2023-12-01,19:25:47.000,335,11100048,-795,0,1701458746,12972.031614209998,91.76056908000464,54387.37653648 2023-12-01,19:25:48.000,335,11100053,-795,0,1701458747,12971.829524909997,91.72532343000057,54387.32762664 2023-12-01,19:25:49.000,335,11100061,-795,0,1701458748,12971.721743950002,91.71122517000185,54387.40448496001 2023-12-01,19:25:50.000,335,11100080,-795,0,1701458749,12971.593754059992,91.69712691000313,54387.54422736 2023-12-01,19:25:51.000,335,11100092,-795,0,1701458750,12971.45902786,91.7041760400025,54387.65602128 2023-12-01,19:25:52.000,335,11100022,-795,0,1701458751,12971.37819214,91.73237255999993,54387.76781520001 2023-12-01,19:25:53.000,335,11100104,-795,0,1701458752,12971.2165207,91.78876560000208,54387.844673520005 2023-12-01,19:25:54.000,335,11100042,-795,0,1701458753,12971.07505819,91.74647081999865,54387.795763680006 2023-12-01,19:25:55.000,335,11100015,-795,0,1701458754,12970.953804609999,91.72532343000057,54387.68396976 2023-12-01,19:25:56.000,335,11100033,-795,0,1701458755,12970.960540919994,91.71827430000121,54387.90057048 2023-12-01,19:25:57.000,335,11100085,-795,0,1701458756,12970.980749849994,91.74647081999865,54388.00537728001 2023-12-01,19:25:58.000,335,11100043,-795,0,1701458757,12970.886441509989,91.69007778000378,54387.98441592001 2023-12-01,19:25:59.000,335,11100045,-795,0,1701458758,12970.859496269994,91.68302865000442,54388.1171712 2023-12-01,19:26:00.000,335,11100050,-795,0,1701458759,12970.852759959998,91.64778300000035,54388.17306816001 2023-12-01,19:26:01.000,335,11100075,-795,0,1701458760,12970.819078409993,91.61958648000291,54388.17306816001 2023-12-01,19:26:02.000,335,11100003,-795,0,1701458761,12970.859496269994,91.58434082999884,54388.38268176 2023-12-01,19:26:03.000,335,11100048,-795,0,1701458762,12970.623725420002,91.62663561000227,54388.29184920001 2023-12-01,19:26:04.000,335,11100022,-795,0,1701458763,12970.495735529992,91.61958648000291,54388.14511968 2023-12-01,19:26:05.000,335,11100021,-795,0,1701458764,12970.435108739992,91.64778300000035,54388.33377192 2023-12-01,19:26:06.000,335,11100062,-795,0,1701458765,12970.381218260001,91.71122517000185,54388.515437040005 2023-12-01,19:26:07.000,335,11100063,-795,0,1701458766,12970.320591470001,91.78171647000272,54388.62024384 2023-12-01,19:26:08.000,335,11100096,-795,0,1701458767,12970.185865269996,91.88040429000102,54388.65517944001 2023-12-01,19:26:09.000,335,11100084,-795,0,1701458768,12970.13197478999,91.97909210999933,54388.6412052 2023-12-01,19:26:10.000,335,11100002,-795,0,1701458769,12970.024193829995,92.05663253999955,54388.66915368 2023-12-01,19:26:11.000,335,11100063,-795,0,1701458770,12969.95009441999,92.1482712299985,54388.801908960006 2023-12-01,19:26:12.000,335,11100052,-795,0,1701458771,12969.85578608,92.28220470000088,54388.9556256 2023-12-01,19:26:13.000,335,11100097,-795,0,1701458772,12969.795159289999,92.40203991000453,54388.89274152001 2023-12-01,19:26:14.000,335,11100075,-795,0,1701458773,12969.667169399989,92.52187512000091,54388.94165136001 2023-12-01,19:26:15.000,335,11100046,-795,0,1701458774,12969.707587259989,92.66990685000201,54389.095368 2023-12-01,19:26:16.000,335,11100068,-795,0,1701458775,12969.653696779998,92.84613510000054,54389.186200560005 2023-12-01,19:26:17.000,335,11100033,-795,0,1701458776,12969.640224159994,92.98711770000227,54389.26305888 2023-12-01,19:26:18.000,335,11100069,-795,0,1701458777,12969.593069989998,93.2126898600036,54389.22113616 2023-12-01,19:26:19.000,335,11100028,-795,0,1701458778,12969.593069989998,93.42416375999892,54389.36087856 2023-12-01,19:26:20.000,335,11100083,-795,0,1701458779,12969.593069989998,93.6567850499996,54389.451711120004 2023-12-01,19:26:21.000,335,11100033,-795,0,1701458780,12969.485289030003,93.95989764000115,54389.45869824 2023-12-01,19:26:22.000,335,11100113,-795,0,1701458781,12969.390980689997,94.27005936000205,54389.55651792 2023-12-01,19:26:23.000,335,11100056,-795,0,1701458782,12969.236045559992,94.68595803000062,54389.60542776 2023-12-01,19:26:24.000,335,11100038,-795,0,1701458783,12969.236045559992,95.05251279000368,54389.787092880004 2023-12-01,19:26:25.000,335,11100057,-795,0,1701458784,12969.310144969997,95.3767727700033,54390.01766784001 2023-12-01,19:26:26.000,335,11099966,-795,0,1701458785,12969.330353899997,95.63759058000142,54390.13644888001 2023-12-01,19:26:27.000,335,11100060,-795,0,1701458786,12969.357299139992,95.92660491000424,54390.18535872001 2023-12-01,19:26:28.000,335,11100048,-795,0,1701458787,12969.283199730002,96.15217706999829,54390.311126880006 2023-12-01,19:26:29.000,335,11100033,-795,0,1701458788,12969.276463419992,96.37774922999961,54390.36702384 2023-12-01,19:26:30.000,335,11100085,-795,0,1701458789,12969.229309249997,96.53987921999942,54390.65349576 2023-12-01,19:26:31.000,335,11100047,-795,0,1701458790,12969.128264599996,96.70200920999923,54390.55567608 2023-12-01,19:26:32.000,335,11100008,-795,0,1701458791,12969.013747329991,96.91348311000183,54390.842148 2023-12-01,19:26:33.000,335,11100054,-795,0,1701458792,12968.89923006,97.082662230001,54390.960929040004 2023-12-01,19:26:34.000,335,11099984,-795,0,1701458793,12968.744294929995,97.27298873999825,54391.11464568 2023-12-01,19:26:35.000,335,11100021,-795,0,1701458794,12968.56915086999,97.39282395000191,54391.03778736 2023-12-01,19:26:36.000,335,11099956,-795,0,1701458795,12968.394006809998,97.5126591599983,54391.26137520001 2023-12-01,19:26:37.000,335,11100023,-795,0,1701458796,12968.299698469993,97.66774001999875,54391.37316912 2023-12-01,19:26:38.000,335,11100034,-795,0,1701458797,12968.063927620002,97.8228208799992,54391.54086 2023-12-01,19:26:39.000,335,11100015,-795,0,1701458798,12967.935937729992,98.01314739000372,54391.56880848 2023-12-01,19:26:40.000,335,11100063,-795,0,1701458799,12967.814684149991,98.10478608000267,54391.80637056 2023-12-01,19:26:41.000,335,11100036,-795,0,1701458800,12967.70016688,98.25281781000376,54391.97406144 2023-12-01,19:26:42.000,335,11100029,-795,0,1701458801,12967.605858539995,98.30216171999928,54392.09982960001 2023-12-01,19:26:43.000,335,11100031,-795,0,1701458802,12967.41724186,98.40789867000422,54392.09284248 2023-12-01,19:26:44.000,335,11100074,-795,0,1701458803,12967.221888869994,98.54888126999867,54392.11380384 2023-12-01,19:26:45.000,335,11100012,-795,0,1701458804,12967.087162669988,98.66166735000297,54392.19066216 2023-12-01,19:26:46.000,335,11100087,-795,0,1701458805,12966.965909090002,98.78855168999871,54392.372327280005 2023-12-01,19:26:47.000,335,11100047,-795,0,1701458806,12966.817710269992,98.91543603000173,54392.491108320006 2023-12-01,19:26:48.000,335,11100082,-795,0,1701458807,12966.642566210001,99.06346776000282,54392.58194088001 2023-12-01,19:26:49.000,335,11100020,-795,0,1701458808,12966.56173049,99.20445036000456,54392.63085072001 2023-12-01,19:26:50.000,335,11100013,-795,0,1701458809,12966.5011037,99.31723644000158,54392.79155448 2023-12-01,19:26:51.000,335,11099998,-795,0,1701458810,12966.37985012,99.40887513000052,54392.79155448 2023-12-01,19:26:52.000,335,11100060,-795,0,1701458811,12966.25859654,99.4300225199986,54392.94527112001 2023-12-01,19:26:53.000,335,11100064,-795,0,1701458812,12966.090188789989,99.51461207999819,54392.8334772 2023-12-01,19:26:54.000,335,11100039,-795,0,1701458813,12965.989144139989,99.51461207999819,54392.9033484 2023-12-01,19:26:55.000,335,11100075,-795,0,1701458814,12965.888099489988,99.52871034000418,54393.09898776 2023-12-01,19:26:56.000,335,11100038,-795,0,1701458815,12965.739900669992,99.56395599000098,54393.18283320001 2023-12-01,19:26:57.000,335,11100101,-795,0,1701458816,12965.564756610001,99.56395599000098,54393.210781680005 2023-12-01,19:26:58.000,335,11100036,-795,0,1701458817,12965.328985759996,99.51461207999819,54393.17584608 2023-12-01,19:26:59.000,335,11100025,-795,0,1701458818,12965.21446848999,99.47936643000139,54393.210781680005 2023-12-01,19:27:00.000,335,11100005,-795,0,1701458819,12965.03258811999,99.45116991000396,54393.2177688 2023-12-01,19:27:01.000,335,11100030,-795,0,1701458820,12964.857444059999,99.4300225199986,54393.26667864 2023-12-01,19:27:02.000,335,11100049,-795,0,1701458821,12964.695772619998,99.4300225199986,54393.24571728 2023-12-01,19:27:03.000,335,11100084,-795,0,1701458822,12964.493683319997,99.47936643000139,54393.10597488001 2023-12-01,19:27:04.000,335,11100058,-795,0,1701458823,12964.358957119992,99.47936643000139,54393.12693624 2023-12-01,19:27:05.000,335,11100038,-795,0,1701458824,12964.210758299996,99.49346469000011,54393.05007792 2023-12-01,19:27:06.000,335,11100030,-795,0,1701458825,12964.197285679991,99.47231730000203,54393.27366576001 2023-12-01,19:27:07.000,335,11099986,-795,0,1701458826,12964.06255948,99.52871034000418,54393.18283320001 2023-12-01,19:27:08.000,335,11100055,-795,0,1701458827,12963.948042209995,99.60625077000441,54393.0081552 2023-12-01,19:27:09.000,335,11100010,-795,0,1701458828,12963.85373386999,99.69788946000335,54392.98020672 2023-12-01,19:27:10.000,335,11100057,-795,0,1701458829,12963.75942553,99.83182292999845,54393.140910480004 2023-12-01,19:27:11.000,335,11100042,-795,0,1701458830,12963.537127299998,99.97985465999955,54392.61687648 2023-12-01,19:27:12.000,335,11100034,-795,0,1701458831,12963.611226709989,100.07149334999849,54393.09898776 2023-12-01,19:27:13.000,335,11100043,-795,0,1701458832,12963.557336229998,100.21247595000023,54393.043090800005 2023-12-01,19:27:14.000,335,11099985,-795,0,1701458833,12963.476500509998,100.37460594000004,54392.91732264001 2023-12-01,19:27:15.000,335,11100035,-795,0,1701458834,12963.436082649998,100.593128970002,54392.875399920005 2023-12-01,19:27:16.000,335,11100019,-795,0,1701458835,12963.483236819993,100.76230809000117,54392.88238704 2023-12-01,19:27:17.000,335,11100084,-795,0,1701458836,12963.489973129988,100.96673286000441,54392.86841280001 2023-12-01,19:27:18.000,335,11100007,-795,0,1701458837,12963.543863609993,101.0865680700008,54392.79854160001 2023-12-01,19:27:19.000,335,11100051,-795,0,1701458838,12963.510182059988,101.22050154000317,54392.67976056001 2023-12-01,19:27:20.000,335,11100049,-795,0,1701458839,12963.584281469994,101.31918936000147,54392.70072192001 2023-12-01,19:27:21.000,335,11100040,-795,0,1701458840,12963.631435639989,101.37558240000362,54392.68674768 2023-12-01,19:27:22.000,335,11100027,-795,0,1701458841,12963.644908259994,101.41787717999978,54392.67277344 2023-12-01,19:27:23.000,335,11100059,-795,0,1701458842,12963.557336229998,101.51656499999808,54392.44219848001 2023-12-01,19:27:24.000,335,11100067,-795,0,1701458843,12963.496709439998,101.50246673999936,54392.372327280005 2023-12-01,19:27:25.000,335,11100055,-795,0,1701458844,12963.503445749993,101.48131935000129,54392.3094432 2023-12-01,19:27:26.000,335,11100072,-795,0,1701458845,12963.483236819993,101.4319754399985,54392.28149472 2023-12-01,19:27:27.000,335,11100064,-795,0,1701458846,12963.415873719998,101.41787717999978,54392.204636400005 2023-12-01,19:27:28.000,335,11100060,-795,0,1701458847,12963.348510620002,101.43902456999785,54392.07886824001 2023-12-01,19:27:29.000,335,11100055,-795,0,1701458848,12963.328301690002,101.46017196000321,54392.02995840001 2023-12-01,19:27:30.000,335,11100059,-795,0,1701458849,12963.335037999997,101.4319754399985,54391.79239632001 2023-12-01,19:27:31.000,335,11100040,-795,0,1701458850,12963.314829069997,101.45312283000385,54391.799383440004 2023-12-01,19:27:32.000,335,11100073,-795,0,1701458851,12963.368719550002,101.48131935000129,54391.701563760005 2023-12-01,19:27:33.000,335,11100080,-795,0,1701458852,12963.382192169993,101.50951586999872,54391.56880848 2023-12-01,19:27:34.000,335,11100070,-795,0,1701458853,12963.496709439998,101.50951586999872,54391.40810472001 2023-12-01,19:27:35.000,335,11100037,-795,0,1701458854,12963.678589809999,101.5447615200028,54391.35220776 2023-12-01,19:27:36.000,335,11100056,-795,0,1701458855,12963.89415172999,101.48131935000129,54391.44304032 2023-12-01,19:27:37.000,335,11100057,-795,0,1701458856,12964.07603209999,101.52361413000472,54391.415091840005 2023-12-01,19:27:38.000,335,11100029,-795,0,1701458857,12964.264648780001,101.46722109000257,54391.317272160006 2023-12-01,19:27:39.000,335,11100023,-795,0,1701458858,12964.500419629992,101.51656499999808,54391.10765856 2023-12-01,19:27:40.000,335,11100037,-795,0,1701458859,12964.729454169988,101.58000716999959,54391.12163280001 2023-12-01,19:27:41.000,335,11100114,-795,0,1701458860,12964.99217025999,101.72098977000132,54391.1565684 2023-12-01,19:27:42.000,335,11100036,-795,0,1701458861,12965.32224945,101.86902150000242,54391.23342672 2023-12-01,19:27:43.000,335,11100047,-795,0,1701458862,12965.510866129996,102.12983931000053,54391.00285176001 2023-12-01,19:27:44.000,335,11100049,-795,0,1701458863,12965.915044729998,102.33426408000378,54391.21945248001 2023-12-01,19:27:45.000,335,11100054,-795,0,1701458864,12966.2990144,102.64442580000468,54391.35919488001 2023-12-01,19:27:46.000,335,11100063,-795,0,1701458865,12966.615620969991,102.86999795999873,54391.38714336001 2023-12-01,19:27:47.000,335,11100031,-795,0,1701458866,12967.013063259998,103.23655272000178,54391.42906608001 2023-12-01,19:27:48.000,335,11100083,-795,0,1701458867,12967.34987875999,103.50441965999926,54391.296310800004 2023-12-01,19:27:49.000,335,11100062,-795,0,1701458868,12967.73384842999,103.8568761600036,54391.47797592001 2023-12-01,19:27:50.000,335,11100022,-795,0,1701458869,12968.144763340002,104.07539918999828,54391.66662816 2023-12-01,19:27:51.000,335,11100049,-795,0,1701458870,12968.434424669998,104.35031526000239,54391.80637056 2023-12-01,19:27:52.000,335,11100022,-795,0,1701458871,12968.75776755,104.6604769800033,54391.967074320004 2023-12-01,19:27:53.000,335,11100072,-795,0,1701458872,12968.97332946999,105.02703173999907,54392.05790688001 2023-12-01,19:27:54.000,335,11099997,-795,0,1701458873,12969.108055669996,105.29489868000383,54392.02995840001 2023-12-01,19:27:55.000,335,11100023,-795,0,1701458874,12969.141737220001,105.54161823000322,54392.07188112 2023-12-01,19:27:56.000,335,11100025,-795,0,1701458875,12969.155209839992,105.86587821000285,54392.26752048001 2023-12-01,19:27:57.000,335,11100053,-795,0,1701458876,12969.128264599996,106.14784340999904,54392.44219848001 2023-12-01,19:27:58.000,335,11100018,-795,0,1701458877,12969.188891389997,106.45800512999995,54392.59591512 2023-12-01,19:27:59.000,335,11100054,-795,0,1701458878,12969.182155080001,106.83865815000172,54392.65181208001 2023-12-01,19:28:00.000,335,11100042,-795,0,1701458879,12969.296672349992,107.16291813000134,54392.756618880005 2023-12-01,19:28:01.000,335,11100060,-755,0,1701458880,12969.438134859993,107.48717811000097,54393.0081552 2023-12-01,19:28:02.000,335,11100061,-795,0,1701458881,12969.586333679988,107.8748802600021,54393.11296200001 2023-12-01,19:28:03.000,335,11100043,-795,0,1701458882,12969.795159289999,108.26963154000259,54393.20379456001 2023-12-01,19:28:04.000,335,11100073,-795,0,1701458883,12970.03093013999,108.7137267299986,54393.29462712 2023-12-01,19:28:05.000,335,11100021,-795,0,1701458884,12970.347536709996,109.22126409000339,54393.3924468 2023-12-01,19:28:06.000,335,11100022,-715,0,1701458885,12970.643934350002,109.71470319000218,54393.63000888 2023-12-01,19:28:07.000,335,11100073,-795,0,1701458886,12970.98748615999,110.24338793999777,54393.9164808 2023-12-01,19:28:08.000,335,11100100,-795,0,1701458887,12971.23672963,110.76502356000128,54394.098145920005 2023-12-01,19:28:09.000,335,11100071,-795,0,1701458888,12971.566808819996,111.25846266000008,54394.41256632 2023-12-01,19:28:10.000,335,11100040,-795,0,1701458889,12971.789107049997,111.75895088999823,54394.66410264001 2023-12-01,19:28:11.000,335,11100052,-795,0,1701458890,12971.890151699998,112.18189869000344,54394.81083216001 2023-12-01,19:28:12.000,335,11100033,-795,0,1701458891,12972.011405279998,112.65419040000415,54395.01345864 2023-12-01,19:28:13.000,335,11100037,-795,0,1701458892,12971.984460039988,113.06303994000336,54395.18813664 2023-12-01,19:28:14.000,335,11100044,-795,0,1701458893,12972.051823139998,113.4507420900045,54395.30691768 2023-12-01,19:28:15.000,335,11100069,-795,0,1701458894,12972.119186239994,113.78910033000284,54395.656273680004 2023-12-01,19:28:16.000,335,11100029,-795,0,1701458895,12972.119186239994,114.15565508999862,54395.90082288 2023-12-01,19:28:17.000,335,11100031,-795,0,1701458896,12971.977723729993,114.5010624600036,54396.19428192 2023-12-01,19:28:18.000,335,11100056,-795,0,1701458897,12971.842997530002,114.75483114000235,54396.25017888001 2023-12-01,19:28:19.000,335,11100062,-795,0,1701458898,12971.654380849992,114.9451576499996,54396.48774096001 2023-12-01,19:28:20.000,335,11100019,-795,0,1701458899,12971.344510589995,115.0931893800007,54396.48774096001 2023-12-01,19:28:21.000,335,11100043,-795,0,1701458900,12971.10873973999,115.20597545999772,54396.72530304001 2023-12-01,19:28:22.000,335,11100041,-795,0,1701458901,12970.825814719989,115.22712285000307,54396.76722576 2023-12-01,19:28:23.000,335,11100002,-795,0,1701458902,12970.441845050002,115.14958242000284,54396.85805832 2023-12-01,19:28:24.000,335,11100072,-795,0,1701458903,12970.01072120999,115.05089460000454,54396.89299392001 2023-12-01,19:28:25.000,335,11100067,-795,0,1701458904,12969.498761649993,114.71253635999892,54397.01177496001 2023-12-01,19:28:26.000,335,11100011,-795,0,1701458905,12968.926175299996,114.33893247000378,54396.92094240001 2023-12-01,19:28:27.000,335,11100035,-795,0,1701458906,12968.252544299998,113.78205120000348,54396.94190376001 2023-12-01,19:28:28.000,335,11100059,-795,0,1701458907,12967.57217698999,113.17582602000039,54396.69735456 2023-12-01,19:28:29.000,335,11100070,-755,0,1701458908,12966.912018609997,112.46386388999963,54396.46677960001 2023-12-01,19:28:30.000,335,11100050,-795,0,1701458909,12966.33943226,111.66731219999929,54396.46677960001 2023-12-01,19:28:31.000,335,11100056,-795,0,1701458910,12965.726428050002,110.69453226000041,54396.31306296 2023-12-01,19:28:32.000,335,11100055,-795,0,1701458911,12965.20099587,109.6301136300026,54396.13139784001 2023-12-01,19:28:33.000,335,11100067,-635,0,1701458912,12964.641882139993,108.54454760999943,54395.893835760005 2023-12-01,19:28:34.000,335,11100052,-795,0,1701458913,12964.264648780001,107.42373593999946,54395.46063432001 2023-12-01,19:28:35.000,335,11100016,-795,0,1701458914,12964.05582316999,106.28177688000142,54395.223072240005 2023-12-01,19:28:36.000,335,11100014,-795,0,1701458915,12963.95477851999,105.17506347000017,54394.90166472 2023-12-01,19:28:37.000,335,11100035,-795,0,1701458916,12964.00193269,104.06835005999892,54394.62217992001 2023-12-01,19:28:38.000,335,11100062,-795,0,1701458917,12964.11644995999,103.05327534000389,54394.13308152 2023-12-01,19:28:39.000,335,11100054,-795,0,1701458918,12964.500419629992,102.06639713999903,54393.881545200005 2023-12-01,19:28:40.000,335,11100073,-795,0,1701458919,12965.09321490999,101.24164893000125,54393.69289296 2023-12-01,19:28:41.000,335,11100019,-795,0,1701458920,12965.659064949992,100.4944411500037,54393.462318 2023-12-01,19:28:42.000,335,11100011,-795,0,1701458921,12966.27880547,99.95165814000211,54393.11296200001 2023-12-01,19:28:43.000,335,11099996,-795,0,1701458922,12966.938963849992,99.43707164999796,54392.89636128001 2023-12-01,19:28:44.000,335,11100043,-795,0,1701458923,12967.61933116,99.12690993000433,54392.59591512 2023-12-01,19:28:45.000,335,11100009,-795,0,1701458924,12968.279489539993,98.78855168999871,54392.35136592 2023-12-01,19:28:46.000,335,11100059,-795,0,1701458925,12968.946384229996,98.41494780000357,54392.239572 2023-12-01,19:28:47.000,335,11100052,-795,0,1701458926,12969.465080100003,98.04134391000116,54392.064894 2023-12-01,19:28:48.000,335,11100059,-795,0,1701458927,12969.99051227999,97.63954350000131,54391.76444784001 2023-12-01,19:28:49.000,335,11100051,-795,0,1701458928,12970.488999219997,97.24479222000082,54391.51291152 2023-12-01,19:28:50.000,335,11100024,-795,0,1701458929,12970.906650439989,96.82889355000225,54391.35220776 2023-12-01,19:28:51.000,335,11100010,-795,0,1701458930,12971.223257009995,96.43414227000176,54391.06573584 2023-12-01,19:28:52.000,335,11100090,-795,0,1701458931,12971.553336199991,96.10988229000213,54390.80022528 2023-12-01,19:28:53.000,335,11100073,-795,0,1701458932,12971.755425499992,95.89840838999953,54390.457856400004 2023-12-01,19:28:54.000,335,11100017,-795,0,1701458933,12971.896888009993,95.6869344900042,54390.16439736001 2023-12-01,19:28:55.000,335,11100065,-795,0,1701458934,12972.213494579999,95.60939406000398,54390.024654960005 2023-12-01,19:28:56.000,335,11100031,-795,0,1701458935,12972.41558388,95.63054145000206,54389.88491256 2023-12-01,19:28:57.000,335,11100024,-795,0,1701458936,12972.583991629996,95.70103275000292,54389.64735048 2023-12-01,19:28:58.000,335,11099964,-795,0,1701458937,12972.745663069996,95.77857318000315,54389.270046 2023-12-01,19:28:59.000,335,11099987,-795,0,1701458938,12972.866916649997,95.88431013000081,54389.00453544 2023-12-01,19:29:00.000,335,11100047,-795,0,1701458939,12972.994906539992,96.09578403000341,54388.70408928001 2023-12-01,19:29:01.000,335,11100043,-795,0,1701458940,12973.116160119993,96.27201228000195,54388.515437040005 2023-12-01,19:29:02.000,335,11100057,-795,0,1701458941,12973.271095249998,96.4905353100039,54388.48050144 2023-12-01,19:29:03.000,335,11100039,-795,0,1701458942,12973.277831559994,96.72315660000459,54388.17306816001 2023-12-01,19:29:04.000,335,11100082,-795,0,1701458943,12973.351930969999,97.05446571000357,54388.01935152 2023-12-01,19:29:05.000,335,11100051,-795,0,1701458944,12973.479920859994,97.35052916999848,54387.9774288 2023-12-01,19:29:06.000,335,11099985,-795,0,1701458945,12973.560756579995,97.68183828000474,54387.774802320004 2023-12-01,19:29:07.000,335,11100032,-795,0,1701458946,12973.54728395999,98.04134391000116,54387.48134328001 2023-12-01,19:29:08.000,335,11100048,-795,0,1701458947,12973.75610957,98.41494780000357,54387.341600880005 2023-12-01,19:29:09.000,335,11100052,-795,0,1701458948,12973.958198870001,98.82379734000278,54387.25076832 2023-12-01,19:29:10.000,335,11100038,-795,0,1701458949,12974.126606619997,99.16920471000049,54387.15993576 2023-12-01,19:29:11.000,335,11100009,-795,0,1701458950,12974.402795329988,99.59215250999841,54387.13198728 2023-12-01,19:29:12.000,335,11100026,-795,0,1701458951,12974.537521529994,100.00805118000426,54387.125000160006 2023-12-01,19:29:13.000,335,11100057,-795,0,1701458952,12974.66551141999,100.38870419999876,54386.99224488 2023-12-01,19:29:14.000,335,11100036,-795,0,1701458953,12974.72613820999,100.72001330999774,54386.84551536 2023-12-01,19:29:15.000,335,11100020,-795,0,1701458954,12974.8541281,101.0865680700008,54386.99923200001 2023-12-01,19:29:16.000,335,11100067,-795,0,1701458955,12974.901282269995,101.31214023000211,54386.8944252 2023-12-01,19:29:17.000,335,11100046,-795,0,1701458956,12975.01579954,101.60115455999767,54386.90141232001 2023-12-01,19:29:18.000,335,11100046,-795,0,1701458957,12975.01579954,101.88311976000114,54386.84551536 2023-12-01,19:29:19.000,335,11100058,-795,0,1701458958,12974.92822750999,102.17918322000332,54386.824554 2023-12-01,19:29:20.000,335,11100035,-795,0,1701458959,12974.75308345,102.40475538000464,54386.6848116 2023-12-01,19:29:21.000,335,11100050,-795,0,1701458960,12974.571203079999,102.4470501600008,54386.69179872001 2023-12-01,19:29:22.000,335,11100005,-795,0,1701458961,12974.591412009999,102.53163972000038,54386.7546828 2023-12-01,19:29:23.000,335,11100022,-795,0,1701458962,12974.571203079999,102.71491709999827,54386.7546828 2023-12-01,19:29:24.000,335,11100046,-795,0,1701458963,12974.60488462999,102.85589970000001,54386.6848116 2023-12-01,19:29:25.000,335,11100016,-795,0,1701458964,12974.618357249994,102.96868578000431,54386.72673432 2023-12-01,19:29:26.000,335,11100052,-795,0,1701458965,12974.71266559,103.07442273000197,54386.824554 2023-12-01,19:29:27.000,335,11100029,-795,0,1701458966,12974.70592927999,103.18015967999963,54386.87346384 2023-12-01,19:29:28.000,335,11100074,-795,0,1701458967,12974.70592927999,103.26474923999922,54386.78263128001 2023-12-01,19:29:29.000,335,11100070,-795,0,1701458968,12974.72613820999,103.29294576000393,54386.74769568 2023-12-01,19:29:30.000,335,11099991,-795,0,1701458969,12974.83391917,103.32819141000073,54386.85948960001 2023-12-01,19:29:31.000,335,11100016,-795,0,1701458970,12974.86760071999,103.37048619000416,54386.84551536 2023-12-01,19:29:32.000,335,11100080,-795,0,1701458971,12975.022535849996,103.37753532000352,54386.838528240005 2023-12-01,19:29:33.000,335,11100056,-795,0,1701458972,12975.150525739991,103.46917401000246,54386.7546828 2023-12-01,19:29:34.000,335,11100074,-795,0,1701458973,12975.339142420002,103.48327227000118,54386.80359264 2023-12-01,19:29:35.000,335,11100050,-795,0,1701458974,12975.527759099998,103.4621248800031,54386.9642964 2023-12-01,19:29:36.000,335,11100057,-795,0,1701458975,12975.770266259999,103.51851791999798,54387.02718048001 2023-12-01,19:29:37.000,335,11100061,-795,0,1701458976,12975.88478352999,103.5608127000014,54386.97827064001 2023-12-01,19:29:38.000,335,11100069,-795,0,1701458977,12976.07340021,103.5960583499982,54386.97827064001 2023-12-01,19:29:39.000,335,11100080,-795,0,1701458978,12976.27548951,103.66654964999907,54387.04115472 2023-12-01,19:29:40.000,335,11100060,-795,0,1701458979,12976.410215709991,103.7440900799993,54387.15993576 2023-12-01,19:29:41.000,335,11100042,-795,0,1701458980,12976.598832390002,103.8075322500008,54387.2787168 2023-12-01,19:29:42.000,335,11100068,-795,0,1701458981,12976.760503830003,103.8075322500008,54387.31365240001 2023-12-01,19:29:43.000,335,11100039,-795,0,1701458982,12976.908702649998,103.87097442000231,54387.25076832 2023-12-01,19:29:44.000,335,11100076,-795,0,1701458983,12977.12426456999,103.94146572000318,54387.32762664 2023-12-01,19:29:45.000,335,11100055,-795,0,1701458984,12977.360035419995,104.00490789000469,54387.56518872 2023-12-01,19:29:46.000,335,11100040,-795,0,1701458985,12977.53517948,104.01195702000405,54387.579162960006 2023-12-01,19:29:47.000,335,11100071,-795,0,1701458986,12977.568861029991,104.07539918999828,54387.579162960006 2023-12-01,19:29:48.000,335,11100055,-795,0,1701458987,12977.703587229997,104.10359571000299,54387.56518872 2023-12-01,19:29:49.000,335,11100079,-795,0,1701458988,12977.858522360002,104.19523440000194,54387.58615008 2023-12-01,19:29:50.000,335,11100040,-795,0,1701458989,12978.047139039998,104.17408701000386,54387.82371216 2023-12-01,19:29:51.000,335,11100055,-795,0,1701458990,12978.208810479999,104.23048004999873,54387.942493200004 2023-12-01,19:29:52.000,335,11100087,-795,0,1701458991,12978.41089978,104.2657257000028,54388.05428712001 2023-12-01,19:29:53.000,335,11100047,-795,0,1701458992,12978.53215336,104.34326613000303,54388.131145440006 2023-12-01,19:29:54.000,335,11100055,-795,0,1701458993,12978.707297419991,104.31506960999832,54388.10319696001 2023-12-01,19:29:55.000,335,11100029,-795,0,1701458994,12978.868968859992,104.34326613000303,54388.13813256 2023-12-01,19:29:56.000,335,11100009,-795,0,1701458995,12979.111476019993,104.37146265000047,54388.298836320006 2023-12-01,19:29:57.000,335,11100038,-795,0,1701458996,12979.259674839988,104.44195395000133,54388.40364312 2023-12-01,19:29:58.000,335,11100017,-795,0,1701458997,12979.48197306999,104.4490030800007,54388.65517944001 2023-12-01,19:29:59.000,335,11100047,-795,0,1701458998,12979.657117129995,104.53359264000028,54388.84383168001 2023-12-01,19:30:00.000,335,11100071,-795,0,1701458999,12979.81205226,104.547690899999,54388.752999120006 2023-12-01,19:30:01.000,335,11100072,-795,0,1701459000,12979.93330584,104.63228045999858,54388.92767712 2023-12-01,19:30:02.000,335,11100039,-795,0,1701459001,12980.121922519997,104.67457524000201,54389.06043240001 2023-12-01,19:30:03.000,335,11100044,-795,0,1701459002,12980.236439790002,104.7239191500048,54389.17222632 2023-12-01,19:30:04.000,335,11100015,-795,0,1701459003,12980.249912409992,104.73096828000416,54389.17222632 2023-12-01,19:30:05.000,335,11100042,-795,0,1701459004,12980.344220749997,104.81555784000375,54389.36087856 2023-12-01,19:30:06.000,335,11100051,-795,0,1701459005,12980.472210639993,104.82260697000311,54389.57747928 2023-12-01,19:30:07.000,335,11100044,-795,0,1701459006,12980.553046359993,104.85080349000054,54389.7242088 2023-12-01,19:30:08.000,335,11100079,-795,0,1701459007,12980.519364809988,104.89309827000397,54389.570492160005 2023-12-01,19:30:09.000,335,11100023,-795,0,1701459008,12980.728190419999,104.98473696000292,54389.91286104 2023-12-01,19:30:10.000,335,11100053,-795,0,1701459009,12980.80228982999,105.06227739000315,54389.9338224 2023-12-01,19:30:11.000,335,11100025,-795,0,1701459010,12980.997642819995,105.1045721699993,54390.143436000006 2023-12-01,19:30:12.000,335,11100070,-795,0,1701459011,12981.179523189996,105.25965302999975,54390.2482428 2023-12-01,19:30:13.000,335,11100066,-795,0,1701459012,12981.361403559997,105.39358650000213,54390.290165520004 2023-12-01,19:30:14.000,335,11100032,-795,0,1701459013,12981.475920830002,105.54161823000322,54390.478817760006 2023-12-01,19:30:15.000,335,11100067,-795,0,1701459014,12981.664537509998,105.66850256999896,54390.646508640006 2023-12-01,19:30:16.000,335,11100068,-795,0,1701459015,12981.812736329994,105.7742395200039,54390.82817376 2023-12-01,19:30:17.000,335,11100045,-795,0,1701459016,12981.826208949999,105.86587821000285,54390.89105784 2023-12-01,19:30:18.000,335,11100048,-795,0,1701459017,12981.859890499989,105.92227124999772,54390.92599344001 2023-12-01,19:30:19.000,335,11100016,-795,0,1701459018,12981.94072621999,105.99276254999859,54391.016826 2023-12-01,19:30:20.000,335,11100040,-795,0,1701459019,12981.974407769994,106.10554863000289,54391.198491120005 2023-12-01,19:30:21.000,335,11100010,-795,0,1701459020,12982.035034559995,106.16194166999776,54391.18451688 2023-12-01,19:30:22.000,335,11100038,-795,0,1701459021,12982.16302444999,106.19718732000183,54391.366182000005 2023-12-01,19:30:23.000,335,11100111,-795,0,1701459022,12982.24386016999,106.26062949000334,54391.39413048 2023-12-01,19:30:24.000,335,11100093,-795,0,1701459023,12982.28427802999,106.34521905000292,54391.52688576001 2023-12-01,19:30:25.000,335,11100075,-795,0,1701459024,12982.26406909999,106.41571035000379,54391.59675696001 2023-12-01,19:30:26.000,335,11100021,-795,0,1701459025,12982.31122327,106.47915251999802,54391.87624176 2023-12-01,19:30:27.000,335,11100023,-795,0,1701459026,12982.216914929995,106.52849643000081,54391.820344800006 2023-12-01,19:30:28.000,335,11100055,-795,0,1701459027,12982.08892504,106.58488947000296,54391.81335768001 2023-12-01,19:30:29.000,335,11100036,-795,0,1701459028,12982.04850718,106.58488947000296,54391.9950228 2023-12-01,19:30:30.000,335,11100069,-795,0,1701459029,12981.974407769994,106.59193860000232,54391.96008720001 2023-12-01,19:30:31.000,335,11100047,-795,0,1701459030,12981.913780979994,106.62718424999912,54392.05091976 2023-12-01,19:30:32.000,335,11100070,-795,0,1701459031,12981.96093514999,106.64833164000447,54392.21861064 2023-12-01,19:30:33.000,335,11100026,-795,0,1701459032,12981.907044669999,106.59898773000168,54392.33040456 2023-12-01,19:30:34.000,335,11100031,-795,0,1701459033,12981.779054779989,106.57079121000424,54392.27450760001 2023-12-01,19:30:35.000,335,11099981,-795,0,1701459034,12981.731900609993,106.52849643000081,54392.372327280005 2023-12-01,19:30:36.000,335,11100024,-795,0,1701459035,12981.563492859997,106.50029991000338,54392.41425000001 2023-12-01,19:30:37.000,335,11100007,-795,0,1701459036,12981.536547620002,106.47210338999867,54392.470146960004 2023-12-01,19:30:38.000,335,11100036,-795,0,1701459037,12981.374876180002,106.5143981700021,54392.34437880001 2023-12-01,19:30:39.000,335,11100049,-795,0,1701459038,12981.314249390001,106.47915251999802,54392.42822424 2023-12-01,19:30:40.000,335,11100023,-795,0,1701459039,12981.246886289991,106.5143981700021,54392.588928000005 2023-12-01,19:30:41.000,335,11100030,-795,0,1701459040,12981.206468429991,106.44390687000123,54392.6238636 2023-12-01,19:30:42.000,335,11099971,-795,0,1701459041,12981.186259499991,106.4650542599993,54392.60988936001 2023-12-01,19:30:43.000,335,11100005,-795,0,1701459042,12981.199732119996,106.42275948000315,54392.60290224001 2023-12-01,19:30:44.000,335,11100038,-795,0,1701459043,12981.098687469996,106.366366440001,54392.53303104001 2023-12-01,19:30:45.000,335,11099961,-795,0,1701459044,12981.11216009,106.3029242699995,54392.637837840004 2023-12-01,19:30:46.000,335,11100037,-795,0,1701459045,12981.11216009,106.21128558000055,54392.77059312001 2023-12-01,19:30:47.000,335,11100042,-795,0,1701459046,12981.078478539996,106.14784340999904,54392.84745144001 2023-12-01,19:30:48.000,335,11100030,-795,0,1701459047,12981.00437912999,106.08440124000481,54392.707709040005 2023-12-01,19:30:49.000,335,11100063,-795,0,1701459048,12981.02458805999,106.06325384999946,54392.74963176001 2023-12-01,19:30:50.000,335,11099987,-795,0,1701459049,12980.957224959995,106.0209590700033,54392.70072192001 2023-12-01,19:30:51.000,335,11099993,-795,0,1701459050,12980.95048865,105.92227124999772,54392.826490080006 2023-12-01,19:30:52.000,335,11100070,-795,0,1701459051,12980.88312554999,105.76719039000454,54392.84046432 2023-12-01,19:30:53.000,335,11100065,-795,0,1701459052,12980.795553519994,105.70374822000304,54392.763606 2023-12-01,19:30:54.000,335,11100011,-795,0,1701459053,12980.74166303999,105.61210953000409,54392.77059312001 2023-12-01,19:30:55.000,335,11100071,-795,0,1701459054,12980.72145410999,105.45702867000364,54392.805528720004 2023-12-01,19:30:56.000,335,11100034,-795,0,1701459055,12980.734926729994,105.30194781000318,54392.95924536 2023-12-01,19:30:57.000,335,11100060,-795,0,1701459056,12980.755135659994,105.14686695000273,54392.924309760005 2023-12-01,19:30:58.000,335,11100007,-795,0,1701459057,12980.694508869994,104.96358957000484,54392.93129688 2023-12-01,19:30:59.000,335,11100013,-795,0,1701459058,12980.546310049998,104.78736131999904,54392.70072192001 2023-12-01,19:31:00.000,335,11099981,-795,0,1701459059,12980.539573739989,104.62523132999922,54392.68674768 2023-12-01,19:31:01.000,335,11100077,-795,0,1701459060,12980.546310049998,104.51949438000156,54392.77059312001 2023-12-01,19:31:02.000,335,11100051,-795,0,1701459061,12980.532837429993,104.40670830000454,54392.805528720004 2023-12-01,19:31:03.000,335,11100048,-795,0,1701459062,12980.485683259998,104.40670830000454,54392.63085072001 2023-12-01,19:31:04.000,335,11100051,-795,0,1701459063,12980.586727909998,104.36441352000111,54392.637837840004 2023-12-01,19:31:05.000,335,11100036,-795,0,1701459064,12980.70124517999,104.37851177999983,54392.72168328 2023-12-01,19:31:06.000,335,11100000,-795,0,1701459065,12980.74166303999,104.36441352000111,54392.65181208001 2023-12-01,19:31:07.000,335,11100012,-795,0,1701459066,12980.775344589994,104.4137574300039,54392.60290224001 2023-12-01,19:31:08.000,335,11100048,-795,0,1701459067,12980.714717799994,104.43490482000198,54392.49809544 2023-12-01,19:31:09.000,335,11100019,-795,0,1701459068,12980.640618389989,104.40670830000454,54392.23258488 2023-12-01,19:31:10.000,335,11100051,-795,0,1701459069,12980.74166303999,104.31506960999832,54392.48412120001 2023-12-01,19:31:11.000,335,11100043,-795,0,1701459070,12980.70124517999,104.32211873999768,54392.491108320006 2023-12-01,19:31:12.000,335,11100014,-795,0,1701459071,12980.647354699999,104.25162744000409,54392.50508256 2023-12-01,19:31:13.000,335,11099988,-795,0,1701459072,12980.532837429993,104.22343091999937,54392.50508256 2023-12-01,19:31:14.000,335,11099997,-795,0,1701459073,12980.310539199992,104.13179223000043,54392.35136592 2023-12-01,19:31:15.000,335,11100020,-795,0,1701459074,12980.209494549992,104.09654658000363,54392.26053336 2023-12-01,19:31:16.000,335,11100030,-795,0,1701459075,12980.007405249991,104.00490789000469,54392.239572 2023-12-01,19:31:17.000,335,11100069,-795,0,1701459076,12979.80531594999,103.9555639800019,54392.12079096 2023-12-01,19:31:18.000,335,11100033,-795,0,1701459077,12979.54933617,103.8568761600036,54391.93912584001 2023-12-01,19:31:19.000,335,11100034,-795,0,1701459078,12979.414609969994,103.83572876999824,54391.95310008 2023-12-01,19:31:20.000,335,11100008,-795,0,1701459079,12979.293356389993,103.82163050999952,54391.98104856001 2023-12-01,19:31:21.000,335,11100036,-795,0,1701459080,12979.178839120003,103.76523747000465,54391.89720312 2023-12-01,19:31:22.000,335,11099964,-795,0,1701459081,12979.010431369992,103.7088444300025,54391.81335768001 2023-12-01,19:31:23.000,335,11100025,-795,0,1701459082,12978.936331960002,103.66654964999907,54391.631692560004 2023-12-01,19:31:24.000,335,11100028,-795,0,1701459083,12978.821814689996,103.5960583499982,54391.54086 2023-12-01,19:31:25.000,335,11100036,-795,0,1701459084,12978.821814689996,103.51146878999862,54391.4709888 2023-12-01,19:31:26.000,335,11100064,-795,0,1701459085,12978.889177789992,103.38458445000288,54391.54086 2023-12-01,19:31:27.000,335,11100072,-795,0,1701459086,12978.916123030001,103.33524054000009,54391.56182136 2023-12-01,19:31:28.000,335,11100024,-795,0,1701459087,12978.976749820002,103.27884749999794,54391.49195016 2023-12-01,19:31:29.000,335,11100067,-795,0,1701459088,12979.064321849997,103.22950359000242,54391.42906608001 2023-12-01,19:31:30.000,335,11100090,-795,0,1701459089,12979.145157569998,103.1026192499994,54391.44304032 2023-12-01,19:31:31.000,335,11100036,-795,0,1701459090,12979.185575429998,102.98278404000303,54391.34522064 2023-12-01,19:31:32.000,335,11100061,-795,0,1701459091,12979.313565319993,102.81360492000385,54391.38714336001 2023-12-01,19:31:33.000,335,11100092,-795,0,1701459092,12979.252938529993,102.7572118800017,54391.20547824 2023-12-01,19:31:34.000,335,11100076,-795,0,1701459093,12979.313565319993,102.55278710999846,54391.17054264001 2023-12-01,19:31:35.000,335,11100027,-795,0,1701459094,12979.414609969994,102.48934494000423,54391.30329792 2023-12-01,19:31:36.000,335,11100063,-795,0,1701459095,12979.48197306999,102.32721495000442,54391.34522064 2023-12-01,19:31:37.000,335,11100065,-795,0,1701459096,12979.515654619994,102.24967452000419,54391.28932368001 2023-12-01,19:31:38.000,335,11100045,-795,0,1701459097,12979.576281409994,102.11574105000182,54391.1565684 2023-12-01,19:31:39.000,335,11099979,-795,0,1701459098,12979.64364450999,102.01705323000351,54391.247400960005 2023-12-01,19:31:40.000,335,11100047,-795,0,1701459099,12979.68406236999,101.87607063000178,54391.17752976 2023-12-01,19:31:41.000,335,11100052,-795,0,1701459100,12979.78510701999,101.77738281000347,54391.2264396 2023-12-01,19:31:42.000,335,11100043,-795,0,1701459101,12979.899624289996,101.6082036900043,54391.20547824 2023-12-01,19:31:43.000,335,11100064,-795,0,1701459102,12979.960251079996,101.55885978000151,54391.10765856 2023-12-01,19:31:44.000,335,11100060,-795,0,1701459103,12980.155604070002,101.36853327000426,54391.18451688 2023-12-01,19:31:45.000,335,11100043,-795,0,1701459104,12980.283593959997,101.24164893000125,54391.27534944 2023-12-01,19:31:46.000,335,11100013,-795,0,1701459105,12980.411583849993,101.051322420004,54391.20547824 2023-12-01,19:31:47.000,335,11100031,-795,0,1701459106,12980.438529089988,100.91033982000226,54391.09368432001 2023-12-01,19:31:48.000,335,11100062,-795,0,1701459107,12980.519364809988,100.71296417999838,54390.98887752 2023-12-01,19:31:49.000,335,11100022,-795,0,1701459108,12980.613673149994,100.66362027000287,54390.93298056001 2023-12-01,19:31:50.000,335,11100022,-795,0,1701459109,12980.694508869994,100.54378505999921,54390.97490328001 2023-12-01,19:31:51.000,335,11099995,-795,0,1701459110,12980.714717799994,100.45919549999962,54391.00983888 2023-12-01,19:31:52.000,335,11100043,-795,0,1701459111,12980.80902614,100.33231116000388,54391.05176160001 2023-12-01,19:31:53.000,335,11100063,-795,0,1701459112,12980.76187196999,100.17018117000407,54391.00983888 2023-12-01,19:31:54.000,335,11099977,-795,0,1701459113,12980.748399349999,100.06444421999913,54390.93298056001 2023-12-01,19:31:55.000,335,11099983,-795,0,1701459114,12980.68103624999,99.93051075000403,54390.87009648 2023-12-01,19:31:56.000,335,11100028,-795,0,1701459115,12980.70124517999,99.8247737999991,54390.93298056001 2023-12-01,19:31:57.000,335,11100068,-795,0,1701459116,12980.667563629999,99.676742069998,54390.912019200005 2023-12-01,19:31:58.000,335,11100034,-795,0,1701459117,12980.694508869994,99.53575947000354,54391.00983888 2023-12-01,19:31:59.000,335,11100073,-795,0,1701459118,12980.586727909998,99.50051381999947,54391.02381312001 2023-12-01,19:32:00.000,335,11100050,-795,0,1701459119,12980.505892189998,99.4441207800046,54391.00285176001 2023-12-01,19:32:01.000,335,11100029,-795,0,1701459120,12980.472210639993,99.41592425999988,54391.030800240005 2023-12-01,19:32:02.000,335,11100040,-795,0,1701459121,12980.452001709993,99.35248208999838,54391.11464568 2023-12-01,19:32:03.000,335,11100022,-795,0,1701459122,12980.263385029997,99.3947768700018,54391.0866972 2023-12-01,19:32:04.000,335,11100036,-795,0,1701459123,12980.182549309997,99.43707164999796,54391.06573584 2023-12-01,19:32:05.000,335,11100040,-795,0,1701459124,12980.088240969992,99.46526817000267,54391.03778736 2023-12-01,19:32:06.000,335,11100014,-755,0,1701459125,12979.993932630001,99.41592425999988,54391.21246536 2023-12-01,19:32:07.000,335,11100074,-795,0,1701459126,12979.946778459991,99.49346469000011,54391.31028504001 2023-12-01,19:32:08.000,335,11100005,-795,0,1701459127,12979.81205226,99.46526817000267,54391.28932368001 2023-12-01,19:32:09.000,335,11100030,-795,0,1701459128,12979.68406236999,99.50051381999947,54391.38714336001 2023-12-01,19:32:10.000,335,11100055,-795,0,1701459129,12979.529127239999,99.52166121000482,54391.23342672 2023-12-01,19:32:11.000,335,11100033,-795,0,1701459130,12979.407873659999,99.60625077000441,54391.4709888 2023-12-01,19:32:12.000,335,11100056,-795,0,1701459131,12979.360719489989,99.62739816000249,54391.51291152 2023-12-01,19:32:13.000,335,11100064,-795,0,1701459132,12979.172102809993,99.69788946000335,54391.45701456001 2023-12-01,19:32:14.000,335,11100059,-795,0,1701459133,12979.071058159992,99.66264380999928,54391.533872880005 2023-12-01,19:32:15.000,335,11100058,-795,0,1701459134,12978.936331960002,99.68379120000463,54391.652653920006 2023-12-01,19:32:16.000,335,11100042,-795,0,1701459135,12978.848759929992,99.690840330004,54391.72951224 2023-12-01,19:32:17.000,335,11100032,-795,0,1701459136,12978.660143249996,99.71198772000207,54391.715538 2023-12-01,19:32:18.000,335,11100054,-795,0,1701459137,12978.44458132999,99.690840330004,54391.56880848 2023-12-01,19:32:19.000,335,11100053,-795,0,1701459138,12978.242492029989,99.75428249999823,54391.55483424001 2023-12-01,19:32:20.000,335,11100028,-795,0,1701459139,12978.114502139993,99.75428249999823,54391.652653920006 2023-12-01,19:32:21.000,335,11100102,-795,0,1701459140,12977.999984869988,99.77542989000358,54391.73649936 2023-12-01,19:32:22.000,335,11100078,-795,0,1701459141,12977.885467599997,99.75428249999823,54391.750473600005 2023-12-01,19:32:23.000,335,11100038,-795,0,1701459142,12977.663169369996,99.79657728000166,54391.66662816 2023-12-01,19:32:24.000,335,11100081,-795,0,1701459143,12977.49476162,99.75428249999823,54391.715538 2023-12-01,19:32:25.000,335,11100051,-795,0,1701459144,12977.339826489995,99.71198772000207,54391.7854092 2023-12-01,19:32:26.000,335,11100053,-795,0,1701459145,12977.22530921999,99.676742069998,54391.77143496001 2023-12-01,19:32:27.000,335,11100057,-795,0,1701459146,12977.016483609994,99.60625077000441,54391.77143496001 2023-12-01,19:32:28.000,335,11100028,-795,0,1701459147,12976.753767519993,99.53575947000354,54391.6107312 2023-12-01,19:32:29.000,335,11099995,-795,0,1701459148,12976.538205600002,99.50756294999883,54391.582782720005 2023-12-01,19:32:30.000,335,11100043,-795,0,1701459149,12976.390006779991,99.40182600000117,54391.631692560004 2023-12-01,19:32:31.000,335,11100033,-795,0,1701459150,12976.019509729995,99.41592425999988,54391.128619920004 2023-12-01,19:32:32.000,335,11100026,-795,0,1701459151,12976.080136519995,99.37362948000373,54391.52688576001 2023-12-01,19:32:33.000,335,11100082,-795,0,1701459152,12975.958882939995,99.40182600000117,54391.45002744 2023-12-01,19:32:34.000,335,11100042,-795,0,1701459153,12975.830893049999,99.35248208999838,54391.296310800004 2023-12-01,19:32:35.000,335,11100021,-795,0,1701459154,12975.736584709994,99.32428557000094,54391.3312464 2023-12-01,19:32:36.000,335,11100014,-795,0,1701459155,12975.716375779994,99.3313347000003,54391.26137520001 2023-12-01,19:32:37.000,335,11100060,-795,0,1701459156,12975.723112089989,99.31723644000158,54391.296310800004 2023-12-01,19:32:38.000,335,11100031,-795,0,1701459157,12975.750057329999,99.27494165999815,54391.21945248001 2023-12-01,19:32:39.000,335,11100069,-795,0,1701459158,12975.682694229989,99.34543295999902,54391.11464568 2023-12-01,19:32:40.000,335,11100024,-795,0,1701459159,12975.736584709994,99.3947768700018,54391.12163280001 2023-12-01,19:32:41.000,335,11100036,-795,0,1701459160,12975.716375779994,99.47936643000139,54391.17752976 2023-12-01,19:32:42.000,335,11100065,-795,0,1701459161,12975.743321019989,99.53575947000354,54391.079710080005 2023-12-01,19:32:43.000,335,11100044,-795,0,1701459162,12975.655748989993,99.63444729000184,54391.02381312001 2023-12-01,19:32:44.000,335,11100024,-795,0,1701459163,12975.635540059993,99.690840330004,54390.88407072001 2023-12-01,19:32:45.000,335,11100065,-795,0,1701459164,12975.595122199993,99.77542989000358,54390.87009648 2023-12-01,19:32:46.000,335,11099985,-795,0,1701459165,12975.521022790002,99.8247737999991,54390.92599344001 2023-12-01,19:32:47.000,335,11100035,-795,0,1701459166,12975.487341239997,99.88116684000124,54390.960929040004 2023-12-01,19:32:48.000,335,11100028,-795,0,1701459167,12975.406505519997,99.8882159700006,54390.842148 2023-12-01,19:32:49.000,335,11100080,-795,0,1701459168,12975.231361459992,99.90231422999932,54390.82817376 2023-12-01,19:32:50.000,335,11100042,-795,0,1701459169,12975.170734669991,99.84592119000445,54390.93996768 2023-12-01,19:32:51.000,335,11100048,-795,0,1701459170,12974.99559061,99.81067554000037,54390.89105784 2023-12-01,19:32:52.000,335,11100041,-795,0,1701459171,12974.80697392999,99.83182292999845,54390.73734120001 2023-12-01,19:32:53.000,335,11100043,-795,0,1701459172,12974.60488462999,99.79657728000166,54390.7024056 2023-12-01,19:32:54.000,335,11100041,-795,0,1701459173,12974.510576289998,99.76838076000422,54390.59759880001 2023-12-01,19:32:55.000,335,11100097,-795,0,1701459174,12974.436476879993,99.72608598000079,54390.67445712 2023-12-01,19:32:56.000,335,11100066,-795,0,1701459175,12974.342168540003,99.68379120000463,54390.59759880001 2023-12-01,19:32:57.000,335,11100033,-795,0,1701459176,12974.241123890002,99.64854555000056,54390.492792 2023-12-01,19:32:58.000,335,11100041,-795,0,1701459177,12974.140079240002,99.58510337999905,54390.39497232 2023-12-01,19:32:59.000,335,11100095,-795,0,1701459178,12973.991880419992,99.52166121000482,54390.15741024 2023-12-01,19:33:00.000,335,11100042,-795,0,1701459179,12973.944726249996,99.45116991000396,54390.16439736001 2023-12-01,19:33:01.000,335,11100038,-795,0,1701459180,12973.964935179996,99.33838382999966,54390.20632008 2023-12-01,19:33:02.000,335,11100054,-795,0,1701459181,12973.978407800001,99.22559775000263,54390.08753904001 2023-12-01,19:33:03.000,335,11100047,-795,0,1701459182,12973.89757208,99.0846151500009,54389.91984816001 2023-12-01,19:33:04.000,335,11100021,-795,0,1701459183,12973.937989940001,98.9859273300026,54389.88491256 2023-12-01,19:33:05.000,335,11100065,-795,0,1701459184,12974.059243520001,98.8026499500047,54389.975745120006 2023-12-01,19:33:06.000,335,11100000,-795,0,1701459185,12974.160288170002,98.67576561000169,54389.87792544001 2023-12-01,19:33:07.000,335,11100054,-795,0,1701459186,12974.214178649992,98.57002866000403,54389.78010576001 2023-12-01,19:33:08.000,335,11100062,-795,0,1701459187,12974.193969719992,98.48543910000444,54389.5495308 2023-12-01,19:33:09.000,335,11100046,-795,0,1701459188,12974.308486989998,98.41494780000357,54389.62638912 2023-12-01,19:33:10.000,335,11100046,-795,0,1701459189,12974.382586399988,98.39380040999822,54389.570492160005 2023-12-01,19:33:11.000,335,11100021,-795,0,1701459190,12974.328695919998,98.28806346000056,54389.270046 2023-12-01,19:33:12.000,335,11100044,-795,0,1701459191,12974.456685809993,98.23871954999777,54389.44472400001 2023-12-01,19:33:13.000,335,11100058,-795,0,1701459192,12974.584675699989,98.14708085999882,54389.451711120004 2023-12-01,19:33:14.000,335,11100035,-795,0,1701459193,12974.544257839989,98.14003172999946,54389.27703312001 2023-12-01,19:33:15.000,335,11100029,-795,0,1701459194,12974.611620939999,98.0695404299986,54389.284020240004 2023-12-01,19:33:16.000,335,11100034,-795,0,1701459195,12974.631829869999,98.00609826000436,54389.22113616 2023-12-01,19:33:17.000,335,11100026,-795,0,1701459196,12974.60488462999,98.0342947800018,54389.24209752 2023-12-01,19:33:18.000,335,11100029,-795,0,1701459197,12974.530785219999,98.01314739000372,54389.10934224001 2023-12-01,19:33:19.000,335,11100004,-795,0,1701459198,12974.449949499998,98.09773695000331,54389.03947104001 2023-12-01,19:33:20.000,335,11100025,-795,0,1701459199,12974.443213189988,98.11888434000139,54389.15126496 2023-12-01,19:33:21.000,335,11100039,-795,0,1701459200,12974.369113779998,98.14003172999946,54389.07440664 2023-12-01,19:33:22.000,335,11100012,-795,0,1701459201,12974.281541750002,98.1823265100029,54389.088380880006 2023-12-01,19:33:23.000,335,11100036,-795,0,1701459202,12974.173760789992,98.25986694000312,54388.920690000006 2023-12-01,19:33:24.000,335,11100026,-795,0,1701459203,12973.998616730001,98.32330911000463,54388.83684456 2023-12-01,19:33:25.000,335,11100025,-795,0,1701459204,12973.911044699991,98.39380040999822,54388.752999120006 2023-12-01,19:33:26.000,335,11100030,-795,0,1701459205,12973.76958218999,98.40789867000422,54388.83684456 2023-12-01,19:33:27.000,335,11100017,-795,0,1701459206,12973.62811967999,98.45019345000037,54388.80889608 2023-12-01,19:33:28.000,335,11099996,-795,0,1701459207,12973.439502999994,98.50658649000252,54388.77396048001 2023-12-01,19:33:29.000,335,11100013,-795,0,1701459208,12973.237413699993,98.5277338800006,54388.79492184001 2023-12-01,19:33:30.000,335,11100005,-795,0,1701459209,12972.994906539992,98.56297953000467,54388.82287032001 2023-12-01,19:33:31.000,335,11100068,-795,0,1701459210,12972.718717830001,98.63347082999826,54388.69710216 2023-12-01,19:33:32.000,335,11100076,-795,0,1701459211,12972.42905649999,98.6264216999989,54388.69710216 2023-12-01,19:33:33.000,335,11100029,-795,0,1701459212,12972.098977309994,98.69691299999977,54388.53639840001 2023-12-01,19:33:34.000,335,11100054,-795,0,1701459213,12971.748689189997,98.67576561000169,54388.53639840001 2023-12-01,19:33:35.000,335,11100076,-795,0,1701459214,12971.452291549991,98.71806038999785,54388.585308240006 2023-12-01,19:33:36.000,335,11100067,-795,0,1701459215,12971.102003429995,98.69691299999977,54388.55735976001 2023-12-01,19:33:37.000,335,11100002,-795,0,1701459216,12970.718033759993,98.73215865000384,54388.49447568 2023-12-01,19:33:38.000,335,11100007,-795,0,1701459217,12970.367745639996,98.68281474000105,54388.34075904001 2023-12-01,19:33:39.000,335,11099986,-795,0,1701459218,12970.024193829995,98.58412692000275,54388.33377192 2023-12-01,19:33:40.000,335,11100051,-795,0,1701459219,12969.774950359999,98.5277338800006,54388.29184920001 2023-12-01,19:33:41.000,335,11100052,-795,0,1701459220,12969.438134859993,98.4783899699978,54388.23595224 2023-12-01,19:33:42.000,335,11100074,-795,0,1701459221,12969.101319360001,98.3444565000027,54388.07524848001 2023-12-01,19:33:43.000,335,11100053,-795,0,1701459222,12968.83186695999,98.23871954999777,54387.97044168 2023-12-01,19:33:44.000,335,11100035,-795,0,1701459223,12968.56915086999,98.11888434000139,54387.85864776 2023-12-01,19:33:45.000,335,11100085,-795,0,1701459224,12968.326643709988,98.01314739000372,54387.69095688 2023-12-01,19:33:46.000,335,11099984,-795,0,1701459225,12968.272753229998,97.86511566000263,54387.746853840006 2023-12-01,19:33:47.000,335,11100056,-795,0,1701459226,12968.070663929997,97.7875752300024,54387.558201600004 2023-12-01,19:33:48.000,335,11100023,-795,0,1701459227,12967.976355589992,97.6747891499981,54387.45339480001 2023-12-01,19:33:49.000,335,11100053,-795,0,1701459228,12967.84162939,97.60429785000451,54387.19487136001 2023-12-01,19:33:50.000,335,11100064,-795,0,1701459229,12967.787738909996,97.49151177000022,54387.21583272001 2023-12-01,19:33:51.000,335,11100004,-795,0,1701459230,12967.80121153,97.4421678600047,54387.243781200006 2023-12-01,19:33:52.000,335,11100021,-795,0,1701459231,12967.774266289991,97.34348003999912,54386.97128352 2023-12-01,19:33:53.000,335,11100003,-795,0,1701459232,12967.82142046,97.31528352000169,54386.90141232001 2023-12-01,19:33:54.000,335,11099982,-795,0,1701459233,12967.888783559996,97.20249744000466,54386.99923200001 2023-12-01,19:33:55.000,335,11099979,-795,0,1701459234,12967.82142046,97.18135004999931,54386.85948960001 2023-12-01,19:33:56.000,335,11100025,-795,0,1701459235,12967.855102009991,97.11085874999844,54386.789618400006 2023-12-01,19:33:57.000,335,11100052,-795,0,1701459236,12967.76079367,97.08971136000036,54386.66385024001 2023-12-01,19:33:58.000,335,11100052,-795,0,1701459237,12967.75405735999,97.0192200599995,54386.60795328 2023-12-01,19:33:59.000,335,11100055,-795,0,1701459238,12967.72037581,96.99807267000142,54386.53109496 2023-12-01,19:34:00.000,335,11100018,-795,0,1701459239,12967.61933116,96.96987615000398,54386.34244272 2023-12-01,19:34:01.000,335,11100077,-795,0,1701459240,12967.63954009,96.92758137000055,54386.503146480005 2023-12-01,19:34:02.000,335,11100060,-795,0,1701459241,12967.5789133,96.87823745999776,54386.4402624 2023-12-01,19:34:03.000,335,11100030,-795,0,1701459242,12967.45765972,96.89938485000312,54386.29353288 2023-12-01,19:34:04.000,335,11100028,-795,0,1701459243,12967.309460899989,96.87823745999776,54386.097893520004 2023-12-01,19:34:05.000,335,11099989,-795,0,1701459244,12967.194943629998,96.90643398000248,54386.06295792001 2023-12-01,19:34:06.000,335,11099985,-795,0,1701459245,12967.134316839998,96.85709006999969,54386.10488064 2023-12-01,19:34:07.000,335,11100040,-795,0,1701459246,12966.986118020002,96.90643398000248,54386.01404808 2023-12-01,19:34:08.000,335,11100026,-795,0,1701459247,12966.810973959997,96.94872875999863,54385.92321552001 2023-12-01,19:34:09.000,335,11100059,-795,0,1701459248,12966.669511449996,97.03331831999822,54385.83937008 2023-12-01,19:34:10.000,335,11100023,-795,0,1701459249,12966.53478524999,97.04036745000485,54385.76949888 2023-12-01,19:34:11.000,335,11100008,-795,0,1701459250,12966.37985012,97.06856397000229,54385.70661480001 2023-12-01,19:34:12.000,335,11100005,-795,0,1701459251,12966.224914989994,97.1179078799978,54385.62276936 2023-12-01,19:34:13.000,335,11100035,-795,0,1701459252,12966.036298309999,97.13905527000315,54385.3572588 2023-12-01,19:34:14.000,335,11100073,-795,0,1701459253,12965.989144139989,97.1320061400038,54385.31533608 2023-12-01,19:34:15.000,335,11099982,-795,0,1701459254,12965.888099489988,97.16725179000059,54385.399181520006 2023-12-01,19:34:16.000,335,11100034,-795,0,1701459255,12965.793791149998,97.16725179000059,54385.34328456 2023-12-01,19:34:17.000,335,11100057,-795,0,1701459256,12965.584965540002,97.21659570000338,54384.95899296 2023-12-01,19:34:18.000,335,11100009,-795,0,1701459257,12965.598438159992,97.16020266000123,54385.042838400004 2023-12-01,19:34:19.000,335,11100074,-795,0,1701459258,12965.531075059997,97.17430091999995,54385.0079028 2023-12-01,19:34:20.000,335,11100039,-795,0,1701459259,12965.517602439992,97.14610440000251,54384.86816040001 2023-12-01,19:34:21.000,335,11100026,-795,0,1701459260,12965.450239339996,97.1320061400038,54384.77034072001 2023-12-01,19:34:22.000,335,11100035,-795,0,1701459261,12965.436766719991,97.04036745000485,54384.70046952001 2023-12-01,19:34:23.000,335,11100045,-795,0,1701459262,12965.416557789991,96.96282702000462,54384.53277864001 2023-12-01,19:34:24.000,335,11100039,-795,0,1701459263,12965.477184579991,96.8711883299984,54384.4489332 2023-12-01,19:34:25.000,335,11100057,-795,0,1701459264,12965.456975649991,96.84299181000097,54384.490855920005 2023-12-01,19:34:26.000,335,11100021,-795,0,1701459265,12965.531075059997,96.68086182000116,54384.34412640001 2023-12-01,19:34:27.000,335,11100031,-795,0,1701459266,12965.497393509992,96.58922313000221,54384.204384000004 2023-12-01,19:34:28.000,335,11100055,-795,0,1701459267,12965.490657199996,96.50463357000262,54384.00874464001 2023-12-01,19:34:29.000,335,11100066,-795,0,1701459268,12965.551283989997,96.41299488000368,54383.93188632001 2023-12-01,19:34:30.000,335,11100052,-795,0,1701459269,12965.611910779997,96.30725792999874,54383.869002240004 2023-12-01,19:34:31.000,335,11100078,-795,0,1701459270,12965.719691739992,96.2156192399998,54383.91791208 2023-12-01,19:34:32.000,335,11100062,-795,0,1701459271,12965.874626869998,96.17332446000364,54383.91092496001 2023-12-01,19:34:33.000,335,11100045,-795,0,1701459272,12965.908308419988,96.12398055000085,54383.72925984 2023-12-01,19:34:34.000,335,11100009,-795,0,1701459273,12965.982407829993,96.02529273000255,54383.42881368001 2023-12-01,19:34:35.000,335,11100075,-795,0,1701459274,12966.137342959999,95.98299794999912,54383.37990384001 2023-12-01,19:34:36.000,335,11100041,-795,0,1701459275,12966.27206915999,95.9688996900004,54383.24714856 2023-12-01,19:34:37.000,335,11100082,-795,0,1701459276,12966.46068584,95.92660491000424,54383.2261872 2023-12-01,19:34:38.000,335,11100070,-795,0,1701459277,12966.642566210001,95.84906448000402,54383.03753496 2023-12-01,19:34:39.000,335,11100058,-795,0,1701459278,12966.723401930001,95.82791708999866,54382.95368952001 2023-12-01,19:34:40.000,335,11100034,-795,0,1701459279,12966.972645399997,95.82791708999866,54383.00958648 2023-12-01,19:34:41.000,335,11100072,-795,0,1701459280,12967.093898979998,95.81381882999995,54383.00958648 2023-12-01,19:34:42.000,335,11099973,-795,0,1701459281,12967.316197209999,95.76447492000443,54382.90477968001 2023-12-01,19:34:43.000,335,11100038,-795,0,1701459282,12967.39029661999,95.77857318000315,54382.813947120005 2023-12-01,19:34:44.000,335,11100014,-795,0,1701459283,12967.51155019999,95.77857318000315,54382.51350096 2023-12-01,19:34:45.000,335,11100016,-795,0,1701459284,12967.666485329995,95.79972057000123,54382.51350096 2023-12-01,19:34:46.000,335,11100006,-795,0,1701459285,12967.848365699996,95.77857318000315,54382.63926912001 2023-12-01,19:34:47.000,335,11100027,-795,0,1701459286,12967.962882970001,95.84906448000402,54382.61830776001 2023-12-01,19:34:48.000,335,11100014,-795,0,1701459287,12968.131290719997,95.91955578000488,54382.49952672001 2023-12-01,19:34:49.000,335,11100021,-795,0,1701459288,12968.252544299998,95.97594881999976,54382.5624108 2023-12-01,19:34:50.000,335,11100019,-795,0,1701459289,12968.488315149989,96.0816857700047,54382.59035928001 2023-12-01,19:34:51.000,335,11100078,-795,0,1701459290,12968.60956872999,96.15922619999765,54382.53446232 2023-12-01,19:34:52.000,335,11100067,-795,0,1701459291,12968.83860327,96.2790614100013,54382.54144944001 2023-12-01,19:34:53.000,335,11100051,-795,0,1701459292,12968.89249374999,96.43414227000176,54382.478565360005 2023-12-01,19:34:54.000,335,11100031,-795,0,1701459293,12969.067637809996,96.58217400000285,54382.50651384 2023-12-01,19:34:55.000,335,11100047,-795,0,1701459294,12969.262990800002,96.71610746999795,54382.62529488 2023-12-01,19:34:56.000,335,11100079,-795,0,1701459295,12969.377508069992,96.91348311000183,54382.56939792001 2023-12-01,19:34:57.000,335,11100043,-795,0,1701459296,12969.471816409998,97.07561310000165,54382.632282 2023-12-01,19:34:58.000,335,11100014,-795,0,1701459297,12969.579597369993,97.25889047999954,54382.61132064 2023-12-01,19:34:59.000,335,11100001,-795,0,1701459298,12969.579597369993,97.43511872999807,54382.716127440006 2023-12-01,19:35:00.000,335,11100031,-795,0,1701459299,12969.613278919998,97.59724871999788,54382.70914032001 2023-12-01,19:35:01.000,335,11100028,-795,0,1701459300,12969.646960469989,97.75232957999833,54382.75106304 2023-12-01,19:35:02.000,335,11100058,-795,0,1701459301,12969.660433089994,97.87216479000199,54382.7720244 2023-12-01,19:35:03.000,335,11100043,-795,0,1701459302,12969.593069989998,97.99904912999773,54382.65324336 2023-12-01,19:35:04.000,335,11100028,-795,0,1701459303,12969.566124749988,98.11183521000203,54382.79997288 2023-12-01,19:35:05.000,335,11100010,-795,0,1701459304,12969.545915819988,98.19642477000161,54382.95368952001 2023-12-01,19:35:06.000,335,11100008,-795,0,1701459305,12969.451607479998,98.2810143300012,54382.86984408 2023-12-01,19:35:07.000,335,11100023,-795,0,1701459306,12969.256254489992,98.37265302000014,54382.862856960004 2023-12-01,19:35:08.000,335,11100067,-795,0,1701459307,12969.094583049991,98.47134083999845,54382.75805016001 2023-12-01,19:35:09.000,335,11100059,-795,0,1701459308,12968.87902113,98.54888126999867,54382.73708880001 2023-12-01,19:35:10.000,335,11100050,-795,0,1701459309,12968.703877069995,98.61232344000018,54382.70914032001 2023-12-01,19:35:11.000,335,11100051,-795,0,1701459310,12968.56915086999,98.70396212999913,54382.86984408 2023-12-01,19:35:12.000,335,11100028,-795,0,1701459311,12968.427688359989,98.78150255999935,54382.9117668 2023-12-01,19:35:13.000,335,11100044,-795,0,1701459312,12968.138027029992,98.91543603000173,54382.862856960004 2023-12-01,19:35:14.000,335,11099988,-795,0,1701459313,12967.84162939,98.95068167999852,54382.53446232 2023-12-01,19:35:15.000,335,11100022,-795,0,1701459314,12967.727112119996,99.01412385000003,54382.65324336 2023-12-01,19:35:16.000,335,11100042,-795,0,1701459315,12967.5789133,99.07756602000154,54382.597346400005 2023-12-01,19:35:17.000,335,11100040,-795,0,1701459316,12967.47786865,99.0846151500009,54382.646256240005 2023-12-01,19:35:18.000,335,11100004,-795,0,1701459317,12967.403769239994,99.09166428000026,54382.49952672001 2023-12-01,19:35:19.000,335,11100045,-795,0,1701459318,12967.322933519994,99.09871340999962,54382.50651384 2023-12-01,19:35:20.000,335,11100045,-795,0,1701459319,12967.302724589994,98.99297646000196,54382.61830776001 2023-12-01,19:35:21.000,335,11100015,-795,0,1701459320,12967.309460899989,98.96477994000452,54382.61132064 2023-12-01,19:35:22.000,335,11100011,-795,0,1701459321,12967.322933519994,98.86609211999894,54382.548436560006 2023-12-01,19:35:23.000,335,11100066,-795,0,1701459322,12967.275779349999,98.8026499500047,54382.52048808001 2023-12-01,19:35:24.000,335,11100075,-795,0,1701459323,12967.228625179989,98.72510952000448,54382.29690024 2023-12-01,19:35:25.000,335,11099986,-795,0,1701459324,12967.282515659994,98.61937256999954,54382.310874480005 2023-12-01,19:35:26.000,335,11100044,-795,0,1701459325,12967.336406139999,98.4924882300038,54382.40170704001 2023-12-01,19:35:27.000,335,11100034,-795,0,1701459326,12967.49807758,98.35855476000143,54382.35279720001 2023-12-01,19:35:28.000,335,11100029,-795,0,1701459327,12967.49134126999,98.23167041999841,54382.3178616 2023-12-01,19:35:29.000,335,11100036,-795,0,1701459328,12967.61259484999,98.1823265100029,54382.2479904 2023-12-01,19:35:30.000,335,11099996,-795,0,1701459329,12967.666485329995,98.06249129999924,54382.32484872001 2023-12-01,19:35:31.000,335,11100006,-795,0,1701459330,12967.7810026,97.99199999999837,54382.22702904 2023-12-01,19:35:32.000,335,11100019,-795,0,1701459331,12967.942674040001,97.94970522000222,54382.3178616 2023-12-01,19:35:33.000,335,11100063,-795,0,1701459332,12967.996564519992,97.9356069600035,54382.213054800006 2023-12-01,19:35:34.000,335,11100075,-795,0,1701459333,12968.164972270002,97.88626305000071,54382.17113208 2023-12-01,19:35:35.000,335,11100022,-795,0,1701459334,12968.306434779988,97.92150870000478,54382.28991312 2023-12-01,19:35:36.000,335,11100061,-795,0,1701459335,12968.481578839994,97.89331218000007,54382.35279720001 2023-12-01,19:35:37.000,335,11100037,-795,0,1701459336,12968.61630504,97.95675435000157,54382.29690024 2023-12-01,19:35:38.000,335,11100027,-795,0,1701459337,12968.703877069995,97.97085261000029,54382.24100328 2023-12-01,19:35:39.000,335,11099978,-795,0,1701459338,12968.825130649995,98.04134391000116,54382.24100328 2023-12-01,19:35:40.000,335,11100055,-795,0,1701459339,12968.845339579995,98.01314739000372,54382.25497752001 2023-12-01,19:35:41.000,335,11100019,-795,0,1701459340,12968.993538399991,98.04134391000116,54382.25497752001 2023-12-01,19:35:42.000,335,11100049,-795,0,1701459341,12969.02048364,98.01314739000372,54382.22702904 2023-12-01,19:35:43.000,335,11100060,-795,0,1701459342,12969.033956259991,98.0695404299986,54382.22702904 2023-12-01,19:35:44.000,335,11100027,-795,0,1701459343,12969.081110430001,98.02019652000308,54382.23401616001 2023-12-01,19:35:45.000,335,11100027,-795,0,1701459344,12969.135000909992,98.02724565000244,54382.30388736001 2023-12-01,19:35:46.000,335,11099993,-795,0,1701459345,12969.161946150001,97.98495086999901,54382.28991312 2023-12-01,19:35:47.000,335,11099953,-795,0,1701459346,12969.121528290001,97.99199999999837,54382.18510632001 2023-12-01,19:35:48.000,335,11100034,-795,0,1701459347,12969.081110430001,97.99904912999773,54382.10126088 2023-12-01,19:35:49.000,335,11099966,-795,0,1701459348,12969.027219949996,98.02724565000244,54382.08728664001 2023-12-01,19:35:50.000,335,11100053,-795,0,1701459349,12969.013747329991,98.04839304000052,54382.29690024 2023-12-01,19:35:51.000,335,11100047,-795,0,1701459350,12968.95312053999,98.11183521000203,54382.28991312 2023-12-01,19:35:52.000,335,11100013,-795,0,1701459351,12968.95985685,98.1329826000001,54382.22702904 2023-12-01,19:35:53.000,335,11100034,-795,0,1701459352,12968.89923006,98.20347390000097,54382.18510632001 2023-12-01,19:35:54.000,335,11100013,-795,0,1701459353,12968.87902113,98.19642477000161,54382.08029952 2023-12-01,19:35:55.000,335,11100027,-795,0,1701459354,12968.75103123999,98.21052303000033,54381.856711680004 2023-12-01,19:35:56.000,335,11100038,-795,0,1701459355,12968.75103123999,98.18937564000225,54381.84273744 2023-12-01,19:35:57.000,335,11100032,-795,0,1701459356,12968.69040444999,98.1823265100029,54381.88466016 2023-12-01,19:35:58.000,335,11100035,-795,0,1701459357,12968.69714076,98.09068782000395,54381.807801840005 2023-12-01,19:35:59.000,335,11100031,-795,0,1701459358,12968.67693183,98.0342947800018,54381.7239564 2023-12-01,19:36:00.000,335,11100046,-795,0,1701459359,12968.683668139995,97.91445956999814,54381.69600792 2023-12-01,19:36:01.000,335,11100081,-795,0,1701459360,12968.683668139995,97.81577174999984,54381.77985336001 2023-12-01,19:36:02.000,335,11100036,-795,0,1701459361,12968.663459209994,97.7241330600009,54381.67504656 2023-12-01,19:36:03.000,335,11100001,-795,0,1701459362,12968.562414559994,97.69593654000346,54381.56325264001 2023-12-01,19:36:04.000,335,11099996,-795,0,1701459363,12968.528733009989,97.58315045999916,54381.45844584 2023-12-01,19:36:05.000,335,11099978,-795,0,1701459364,12968.488315149989,97.53380655000365,54381.38158752 2023-12-01,19:36:06.000,335,11100041,-795,0,1701459365,12968.495051459999,97.43511872999807,54381.41652312001 2023-12-01,19:36:07.000,335,11100052,-795,0,1701459366,12968.394006809998,97.40692221000063,54381.22787088001 2023-12-01,19:36:08.000,335,11100064,-795,0,1701459367,12968.420952049994,97.35757829999784,54381.29774208001 2023-12-01,19:36:09.000,335,11100027,-795,0,1701459368,12968.306434779988,97.33643090999976,54381.1649868 2023-12-01,19:36:10.000,335,11099994,-795,0,1701459369,12968.407479429989,97.2659396099989,54381.19293528 2023-12-01,19:36:11.000,335,11100038,-795,0,1701459370,12968.333380019998,97.2659396099989,54381.06018000001 2023-12-01,19:36:12.000,335,11100026,-795,0,1701459371,12968.360325259993,97.15315353000187,54381.01127016001 2023-12-01,19:36:13.000,335,11100067,-795,0,1701459372,12968.407479429989,97.13905527000315,54380.9553732 2023-12-01,19:36:14.000,335,11100021,-795,0,1701459373,12968.326643709988,97.04741658000421,54380.66890128 2023-12-01,19:36:15.000,335,11100043,-795,0,1701459374,12968.387270499989,97.00512180000078,54380.62697856001 2023-12-01,19:36:16.000,335,11100024,-795,0,1701459375,12968.56915086999,96.90643398000248,54380.69684976001 2023-12-01,19:36:17.000,335,11100065,-795,0,1701459376,12968.683668139995,96.85004094000033,54380.69684976001 2023-12-01,19:36:18.000,335,11100037,-795,0,1701459377,12968.804921719995,96.80774616000417,54380.66890128 2023-12-01,19:36:19.000,335,11100024,-795,0,1701459378,12968.91943899,96.80069703000481,54380.5012104 2023-12-01,19:36:20.000,335,11100050,-795,0,1701459379,12969.02048364,96.78659876999882,54380.31255816001 2023-12-01,19:36:21.000,335,11100063,-795,0,1701459380,12969.182155080001,96.80774616000417,54380.29159680001 2023-12-01,19:36:22.000,335,11100024,-795,0,1701459381,12969.364035450002,96.74430399000266,54380.3265324 2023-12-01,19:36:23.000,335,11100022,-795,0,1701459382,12969.518970579993,96.82889355000225,54380.23569984 2023-12-01,19:36:24.000,335,11100027,-795,0,1701459383,12969.707587259989,96.85709006999969,54380.20775136 2023-12-01,19:36:25.000,335,11100056,-795,0,1701459384,12969.9366218,96.92758137000055,54380.24268696001 2023-12-01,19:36:26.000,335,11100041,-795,0,1701459385,12970.13197478999,96.94872875999863,54380.2566612 2023-12-01,19:36:27.000,335,11099990,-795,0,1701459386,12970.21954682,97.04741658000421,54380.19377712001 2023-12-01,19:36:28.000,335,11099999,-795,0,1701459387,12970.435108739992,97.07561310000165,54379.92127944 2023-12-01,19:36:29.000,335,11100006,-795,0,1701459388,12970.630461729997,97.09676048999972,54379.85839536001 2023-12-01,19:36:30.000,335,11100033,-795,0,1701459389,12970.906650439989,97.1179078799978,54380.00512488001 2023-12-01,19:36:31.000,335,11100013,-795,0,1701459390,12971.14915759999,97.19544830999803,54380.081983200005 2023-12-01,19:36:32.000,335,11100019,-795,0,1701459391,12971.344510589995,97.1320061400038,54380.081983200005 2023-12-01,19:36:33.000,335,11099995,-795,0,1701459392,12971.553336199991,97.19544830999803,54380.06800896 2023-12-01,19:36:34.000,335,11099977,-795,0,1701459393,12971.782370740002,97.16725179000059,54379.97717640001 2023-12-01,19:36:35.000,335,11100022,-795,0,1701459394,12971.991196349998,97.22364483000274,54380.012112000004 2023-12-01,19:36:36.000,335,11099992,-795,0,1701459395,12972.27412137,97.22364483000274,54380.0470476 2023-12-01,19:36:37.000,335,11100009,-795,0,1701459396,12972.47621067,97.28003787000489,54380.06102184 2023-12-01,19:36:38.000,335,11100037,-795,0,1701459397,12972.67829997,97.28708700000425,54379.9422408 2023-12-01,19:36:39.000,335,11100068,-795,0,1701459398,12972.934279749992,97.3293817800004,54380.01909912 2023-12-01,19:36:40.000,335,11100021,-795,0,1701459399,12973.203732149988,97.3293817800004,54380.15185440001 2023-12-01,19:36:41.000,335,11100022,-795,0,1701459400,12973.459711929994,97.38577482000255,54380.15185440001 2023-12-01,19:36:43.000,335,11100056,-795,0,1701459402,12973.944726249996,97.4421678600047,54380.16582864 2023-12-01,19:36:44.000,335,11100020,-795,0,1701459403,12974.193969719992,97.49151177000022,54380.20775136 2023-12-01,19:36:45.000,335,11100024,-795,0,1701459404,12974.463422119989,97.62544524000259,54380.24268696001 2023-12-01,19:36:46.000,335,11100010,-795,0,1701459405,12974.73287452,97.70298567000282,54380.30557104 2023-12-01,19:36:47.000,335,11099994,-795,0,1701459406,12975.03600847,97.80167349000112,54380.347493760004 2023-12-01,19:36:48.000,335,11100013,-795,0,1701459407,12975.291988249992,97.90036130999943,54380.38941648001 2023-12-01,19:36:49.000,335,11100014,-795,0,1701459408,12975.642276369988,98.02724565000244,54380.6409528 2023-12-01,19:36:50.000,335,11100022,-795,0,1701459409,12975.90499245999,98.11888434000139,54380.66890128 2023-12-01,19:36:51.000,335,11100029,-795,0,1701459410,12976.14749961999,98.30921084999864,54380.703836880006 2023-12-01,19:36:52.000,335,11100023,-795,0,1701459411,12976.342852609996,98.47134083999845,54380.62697856001 2023-12-01,19:36:53.000,335,11099999,-795,0,1701459412,12976.612305009992,98.63347082999826,54380.86454064001 2023-12-01,19:36:54.000,335,11100015,-795,0,1701459413,12976.760503830003,98.83084647000214,54380.850566400004 2023-12-01,19:36:55.000,335,11099992,-795,0,1701459414,12976.875021099993,99.04232037000475,54380.93441184 2023-12-01,19:36:56.000,335,11100075,-795,0,1701459415,12977.157946119994,99.22559775000263,54381.24883224001 2023-12-01,19:36:57.000,335,11100034,-795,0,1701459416,12977.25225446,99.38772774000245,54381.38857464 2023-12-01,19:36:58.000,335,11099996,-795,0,1701459417,12977.31288125,99.51461207999819,54381.38857464 2023-12-01,19:36:59.000,335,11100018,-795,0,1701459418,12977.380244349995,99.70493859000271,54381.44447160001 2023-12-01,19:37:00.000,335,11100053,-795,0,1701459419,12977.47455269,99.8247737999991,54381.5492784 2023-12-01,19:37:01.000,335,11100063,-795,0,1701459420,12977.562124719996,100.0010020500049,54381.70299504001 2023-12-01,19:37:02.000,335,11100009,-795,0,1701459421,12977.636224130001,100.12788639000064,54381.73094352001 2023-12-01,19:37:03.000,335,11100071,-795,0,1701459422,12977.703587229997,100.30411463999917,54381.84972456001 2023-12-01,19:37:04.000,335,11100072,-795,0,1701459423,12977.757477710002,100.45214637000026,54381.94055712 2023-12-01,19:37:05.000,335,11100053,-795,0,1701459424,12977.838313430002,100.57198158000392,54382.01042832 2023-12-01,19:37:06.000,335,11100051,-755,0,1701459425,12977.925885459998,100.71296417999838,54382.11523512001 2023-12-01,19:37:07.000,335,11100002,-795,0,1701459426,12977.959567010003,100.81165200000396,54382.16414496001 2023-12-01,19:37:08.000,335,11100010,-795,0,1701459427,12978.047139039998,100.95968372999778,54382.213054800006 2023-12-01,19:37:09.000,335,11100004,-795,0,1701459428,12978.074084279993,101.14296111000294,54382.33882296 2023-12-01,19:37:10.000,335,11100048,-795,0,1701459429,12978.060611659988,101.26984544999868,54382.25497752001 2023-12-01,19:37:11.000,335,11100033,-795,0,1701459430,12978.101029519989,101.41082805000042,54382.359784320004 2023-12-01,19:37:12.000,335,11100011,-795,0,1701459431,12978.148183689998,101.50951586999872,54382.61830776001 2023-12-01,19:37:13.000,335,11100066,-795,0,1701459432,12978.121238449989,101.65049847000046,54382.70914032001 2023-12-01,19:37:14.000,335,11099988,-795,0,1701459433,12978.154919999994,101.7421371599994,54382.75805016001 2023-12-01,19:37:15.000,335,11100041,-795,0,1701459434,12978.006721179998,101.8549232400037,54382.52048808001 2023-12-01,19:37:16.000,335,11100038,-795,0,1701459435,12978.006721179998,101.93951280000329,54382.53446232 2023-12-01,19:37:17.000,335,11100040,-795,0,1701459436,12977.993248559993,102.02410236000287,54382.84888272 2023-12-01,19:37:18.000,335,11100033,-795,0,1701459437,12978.006721179998,102.08754453000438,54382.86984408 2023-12-01,19:37:19.000,335,11100038,-755,0,1701459438,12977.946094389998,102.1650849600046,54382.8418956 2023-12-01,19:37:20.000,335,11100062,-795,0,1701459439,12977.858522360002,102.22147799999948,54382.89779256 2023-12-01,19:37:21.000,335,11100044,-795,0,1701459440,12977.871994979992,102.27787104000163,54383.17727736 2023-12-01,19:37:22.000,335,11099985,-795,0,1701459441,12977.784422949997,102.32721495000442,54383.149328880005 2023-12-01,19:37:23.000,335,11100027,-795,0,1701459442,12977.663169369996,102.3483623400025,54383.149328880005 2023-12-01,19:37:24.000,335,11100001,-795,0,1701459443,12977.622751509996,102.41885364000336,54383.19125160001 2023-12-01,19:37:25.000,335,11100026,-795,0,1701459444,12977.55538841,102.46819754999888,54383.09343192001 2023-12-01,19:37:26.000,335,11100029,-795,0,1701459445,12977.49476162,102.44000103000144,54383.156316 2023-12-01,19:37:27.000,335,11099988,-795,0,1701459446,12977.575597340001,102.46114841999952,54383.34496824 2023-12-01,19:37:28.000,335,11100024,-795,0,1701459447,12977.629487819991,102.4470501600008,54383.40785232001 2023-12-01,19:37:29.000,335,11100028,-795,0,1701459448,12977.656433060001,102.411804510004,54383.4707364 2023-12-01,19:37:30.000,335,11099995,-795,0,1701459449,12977.622751509996,102.44000103000144,54383.33798112001 2023-12-01,19:37:31.000,335,11100009,-795,0,1701459450,12977.730532469992,102.42590277000272,54383.37990384001 2023-12-01,19:37:32.000,335,11099958,-795,0,1701459451,12977.804631879997,102.39065711999865,54383.45676216001 2023-12-01,19:37:33.000,335,11100005,-795,0,1701459452,12977.939358080002,102.38360798999929,54383.533620480004 2023-12-01,19:37:34.000,335,11100023,-795,0,1701459453,12977.932621769993,102.3483623400025,54383.435800800005 2023-12-01,19:37:35.000,335,11100046,-795,0,1701459454,12978.080820589988,102.2990184299997,54383.533620480004 2023-12-01,19:37:36.000,335,11100045,-795,0,1701459455,12978.289646199999,102.29196930000035,54383.70829848 2023-12-01,19:37:37.000,335,11100038,-795,0,1701459456,12978.43110871,102.22852712999884,54383.855028 2023-12-01,19:37:38.000,335,11100027,-795,0,1701459457,12978.518680739995,102.24967452000419,54383.834066639996 2023-12-01,19:37:39.000,335,11100000,-795,0,1701459458,12978.57257122,102.1650849600046,54383.69432424001 2023-12-01,19:37:40.000,335,11100021,-795,0,1701459459,12978.63319801,102.09459366000374,54383.79913104 2023-12-01,19:37:41.000,335,11100043,-795,0,1701459460,12978.801605759996,102.03820062000159,54383.91791208 2023-12-01,19:37:42.000,335,11100065,-795,0,1701459461,12978.842023619996,101.98180757999944,54383.96682192 2023-12-01,19:37:43.000,335,11100072,-795,0,1701459462,12978.855496240001,101.93951280000329,54384.02271888 2023-12-01,19:37:44.000,335,11100028,-795,0,1701459463,12978.882441479996,101.80557933000091,54384.07162872 2023-12-01,19:37:45.000,335,11100049,-795,0,1701459464,12978.862232549996,101.72098977000132,54383.95284768 2023-12-01,19:37:46.000,335,11099975,-795,0,1701459465,12978.895914100001,101.57295804000023,54384.204384000004 2023-12-01,19:37:47.000,335,11100007,-795,0,1701459466,12978.848759929992,101.50951586999872,54384.23233248 2023-12-01,19:37:48.000,335,11100019,-795,0,1701459467,12978.808342069991,101.34738587999891,54384.21835824001 2023-12-01,19:37:49.000,335,11100050,-795,0,1701459468,12978.707297419991,101.2486980600006,54384.19739688001 2023-12-01,19:37:50.000,335,11100056,-795,0,1701459469,12978.660143249996,101.09361720000015,54384.19739688001 2023-12-01,19:37:51.000,335,11100039,-795,0,1701459470,12978.63319801,101.00902764000057,54384.379062 2023-12-01,19:37:52.000,335,11100048,-795,0,1701459471,12978.579307529995,100.86804503999883,54384.40002336 2023-12-01,19:37:53.000,335,11100026,-795,0,1701459472,12978.50520811999,100.74820983000245,54384.48386880001 2023-12-01,19:37:54.000,335,11100015,-795,0,1701459473,12978.47152657,100.60722723000072,54384.42098472 2023-12-01,19:37:55.000,335,11099993,-795,0,1701459474,12978.36374560999,100.4803428899977,54384.31617792001 2023-12-01,19:37:56.000,335,11099991,-795,0,1701459475,12978.36374560999,100.35345855000196,54384.372074880004 2023-12-01,19:37:57.000,335,11100031,-795,0,1701459476,12978.32332774999,100.24067246999766,54384.35111352 2023-12-01,19:37:58.000,335,11100063,-795,0,1701459477,12978.336800369994,100.12083726000128,54384.323165040005 2023-12-01,19:37:59.000,335,11100074,-795,0,1701459478,12978.249228339999,100.02214944000298,54384.225345360006 2023-12-01,19:38:00.000,335,11100040,-795,0,1701459479,12978.32332774999,99.95165814000211,54384.31617792001 2023-12-01,19:38:01.000,335,11100070,-795,0,1701459480,12978.41089978,99.84592119000445,54384.42098472 2023-12-01,19:38:02.000,335,11100009,-795,0,1701459481,12978.4917355,99.73313511000015,54384.393036240006 2023-12-01,19:38:03.000,335,11100057,-795,0,1701459482,12978.58604383999,99.66969293999864,54384.2393196 2023-12-01,19:38:04.000,335,11100018,-795,0,1701459483,12978.67361587,99.63444729000184,54384.26726808001 2023-12-01,19:38:05.000,335,11100060,-795,0,1701459484,12978.835287310001,99.5780542499997,54384.2393196 2023-12-01,19:38:06.000,335,11100041,-795,0,1701459485,12978.936331960002,99.46526817000267,54384.12752568001 2023-12-01,19:38:07.000,335,11100019,-795,0,1701459486,12979.138421260002,99.35953121999773,54384.169448399996 2023-12-01,19:38:08.000,335,11100003,-795,0,1701459487,12979.380928419989,99.32428557000094,54384.36508776001 2023-12-01,19:38:09.000,335,11100021,-795,0,1701459488,12979.616699269995,99.26789252999879,54384.393036240006 2023-12-01,19:38:10.000,335,11100006,-795,0,1701459489,12979.80531594999,99.21149949000392,54384.41399760001 2023-12-01,19:38:11.000,335,11100021,-795,0,1701459490,12979.88615166999,99.17625383999984,54384.26726808001 2023-12-01,19:38:12.000,335,11099995,-795,0,1701459491,12980.128658829992,99.12690993000433,54384.393036240006 2023-12-01,19:38:13.000,335,11100067,-795,0,1701459492,12980.330748129993,99.12690993000433,54384.46290744001 2023-12-01,19:38:14.000,335,11100038,-795,0,1701459493,12980.485683259998,99.03527123999811,54384.38604912001 2023-12-01,19:38:15.000,335,11100002,-795,0,1701459494,12980.660827319989,99.02822210999875,54384.46989456 2023-12-01,19:38:16.000,335,11100025,-795,0,1701459495,12980.91007079,98.92953429000045,54384.65155968001 2023-12-01,19:38:17.000,335,11100017,-795,0,1701459496,12980.94375233999,98.96477994000452,54384.63758544 2023-12-01,19:38:18.000,335,11100061,-795,0,1701459497,12981.159314259996,98.84494473000086,54384.79130208 2023-12-01,19:38:19.000,335,11100018,-795,0,1701459498,12981.240149979996,98.83084647000214,54384.72143088001 2023-12-01,19:38:20.000,335,11100013,-795,0,1701459499,12981.374876180002,98.74625691000256,54384.777327840005 2023-12-01,19:38:21.000,335,11100023,-795,0,1701459500,12981.496129760002,98.80969908000407,54384.91707024001 2023-12-01,19:38:22.000,335,11100034,-795,0,1701459501,12981.590438099993,98.73215865000384,54384.993928560005 2023-12-01,19:38:23.000,335,11100078,-795,0,1701459502,12981.671273819993,98.74625691000256,54385.09873536 2023-12-01,19:38:24.000,335,11100047,-795,0,1701459503,12981.731900609993,98.76740430000063,54385.042838400004 2023-12-01,19:38:25.000,335,11100057,-795,0,1701459504,12981.853154189994,98.81674821000342,54385.13367096001 2023-12-01,19:38:26.000,335,11100045,-795,0,1701459505,12982.014825629994,98.85199386000022,54385.33629744 2023-12-01,19:38:27.000,335,11100048,-795,0,1701459506,12982.095661349995,98.96477994000452,54385.30136184001 2023-12-01,19:38:28.000,335,11100074,-795,0,1701459507,12982.16976076,98.9859273300026,54385.42014288001 2023-12-01,19:38:29.000,335,11100075,-795,0,1701459508,12982.18323337999,99.0493695000041,54385.37123304001 2023-12-01,19:38:30.000,335,11100052,-795,0,1701459509,12982.28427802999,99.07756602000154,54385.53892392001 2023-12-01,19:38:31.000,335,11100030,-795,0,1701459510,12982.338168509996,99.14100819000305,54385.58084664 2023-12-01,19:38:32.000,335,11100032,-795,0,1701459511,12982.439213159996,99.1833029699992,54385.8114216 2023-12-01,19:38:33.000,335,11100035,-795,0,1701459512,12982.466158399991,99.23969601000135,54385.94417688001 2023-12-01,19:38:34.000,335,11100048,-795,0,1701459513,12982.493103640001,99.30313818000286,54386.0559708 2023-12-01,19:38:35.000,335,11100059,-795,0,1701459514,12982.452685780001,99.38772774000245,54386.000073840005 2023-12-01,19:38:36.000,335,11099982,-795,0,1701459515,12982.432476850001,99.3947768700018,54386.16077760001 2023-12-01,19:38:37.000,335,11100078,-795,0,1701459516,12982.445949469991,99.4441207800046,54386.32148136 2023-12-01,19:38:38.000,335,11100038,-795,0,1701459517,12982.419004229996,99.45116991000396,54386.47519800001 2023-12-01,19:38:39.000,335,11100049,-795,0,1701459518,12982.344904819991,99.40182600000117,54386.44724952001 2023-12-01,19:38:40.000,335,11100008,-795,0,1701459519,12982.317959579996,99.40182600000117,54386.56603056001 2023-12-01,19:38:41.000,335,11100021,-795,0,1701459520,12982.28427802999,99.42297338999924,54386.74769568 2023-12-01,19:38:42.000,335,11100002,-795,0,1701459521,12982.20344230999,99.38067861000309,54386.838528240005 2023-12-01,19:38:43.000,335,11100024,-795,0,1701459522,12982.10913397,99.27494165999815,54386.824554 2023-12-01,19:38:44.000,335,11100000,-795,0,1701459523,12982.00135300999,99.27494165999815,54386.838528240005 2023-12-01,19:38:45.000,335,11100048,-795,0,1701459524,12981.94072621999,99.21149949000392,54386.90141232001 2023-12-01,19:38:46.000,335,11100039,-795,0,1701459525,12981.907044669999,99.00707472000067,54387.18089712 2023-12-01,19:38:47.000,335,11100033,-795,0,1701459526,12981.812736329994,98.92953429000045,54387.14596152001 2023-12-01,19:38:48.000,335,11100034,-795,0,1701459527,12981.765582159998,98.78855168999871,54387.18788424 2023-12-01,19:38:49.000,335,11100012,-795,0,1701459528,12981.678010129988,98.66166735000297,54387.31365240001 2023-12-01,19:38:50.000,335,11100024,-795,0,1701459529,12981.691482749993,98.50658649000252,54387.38352360001 2023-12-01,19:38:51.000,335,11100007,-795,0,1701459530,12981.644328579998,98.40789867000422,54387.46736904 2023-12-01,19:38:52.000,335,11100035,-795,0,1701459531,12981.610647029993,98.23871954999777,54387.43243344001 2023-12-01,19:38:53.000,335,11100001,-795,0,1701459532,12981.597174410002,98.09773695000331,54387.55121448001 2023-12-01,19:38:54.000,335,11100038,-795,0,1701459533,12981.610647029993,97.9356069600035,54387.628072800006 2023-12-01,19:38:55.000,335,11100033,-795,0,1701459534,12981.550020239993,97.85806653000327,54387.579162960006 2023-12-01,19:38:56.000,335,11100021,-795,0,1701459535,12981.570229169993,97.75937870999769,54387.64204704 2023-12-01,19:38:57.000,335,11099983,-795,0,1701459536,12981.617383340003,97.66774001999875,54387.82371216 2023-12-01,19:38:58.000,335,11099965,-795,0,1701459537,12981.610647029993,97.60429785000451,54387.76781520001 2023-12-01,19:38:59.000,335,11100038,-795,0,1701459538,12981.624119649998,97.58315045999916,54387.80973792 2023-12-01,19:39:00.000,335,11099984,-795,0,1701459539,12981.597174410002,97.60429785000451,54387.75384096 2023-12-01,19:39:01.000,335,11100010,-795,0,1701459540,12981.597174410002,97.59724871999788,54387.90755760001 2023-12-01,19:39:02.000,335,11099993,-795,0,1701459541,12981.637592270003,97.55495394000172,54388.16608104 2023-12-01,19:39:03.000,335,11100029,-795,0,1701459542,12981.758845849989,97.52675742000429,54388.228965120004 2023-12-01,19:39:04.000,335,11099987,-795,0,1701459543,12981.806000019998,97.5126591599983,54388.20800376 2023-12-01,19:39:05.000,335,11100044,-795,0,1701459544,12981.90030835999,97.49151177000022,54388.34075904001 2023-12-01,19:39:06.000,335,11100001,-795,0,1701459545,12982.014825629994,97.50561002999893,54388.31979768001 2023-12-01,19:39:07.000,335,11099961,-795,0,1701459546,12982.18996969,97.45626612000342,54388.45255296 2023-12-01,19:39:08.000,335,11100042,-795,0,1701459547,12982.419004229996,97.47036438000214,54388.54338552 2023-12-01,19:39:09.000,335,11100029,-795,0,1701459548,12982.621093529997,97.40692221000063,54388.70408928001 2023-12-01,19:39:10.000,335,11100024,-795,0,1701459549,12982.776028660002,97.35052916999848,54388.683127920005 2023-12-01,19:39:11.000,335,11099997,-795,0,1701459550,12982.998326889989,97.34348003999912,54388.79492184001 2023-12-01,19:39:12.000,335,11100067,-795,0,1701459551,12983.24083404999,97.28003787000489,54389.04645816 2023-12-01,19:39:13.000,335,11100035,-795,0,1701459552,12983.42945073,97.28708700000425,54389.24209752 2023-12-01,19:39:14.000,335,11099991,-795,0,1701459553,12983.577649549996,97.23774309000146,54389.31196872 2023-12-01,19:39:15.000,335,11100019,-795,0,1701459554,12983.63154003,97.21659570000338,54389.31196872 2023-12-01,19:39:16.000,335,11099946,-795,0,1701459555,12983.894256120002,97.24479222000082,54389.48664672 2023-12-01,19:39:17.000,335,11100053,-795,0,1701459556,12983.988564459993,97.29413613000361,54389.738183040005 2023-12-01,19:39:18.000,335,11100052,-795,0,1701459557,12983.988564459993,97.32233265000104,54389.75215728001 2023-12-01,19:39:19.000,335,11100021,-795,0,1701459558,12984.116554349988,97.3787256900032,54389.94080952 2023-12-01,19:39:20.000,335,11100030,-795,0,1701459559,12984.217598999989,97.39282395000191,54390.16439736001 2023-12-01,19:39:21.000,335,11100057,-795,0,1701459560,12984.271489479994,97.44921699000406,54390.40195944001 2023-12-01,19:39:22.000,335,11100014,-795,0,1701459561,12984.298434719989,97.45626612000342,54390.576637440005 2023-12-01,19:39:23.000,335,11099978,-795,0,1701459562,12984.197390069989,97.4774135100015,54390.65349576 2023-12-01,19:39:24.000,335,11100020,-795,0,1701459563,12984.170444829993,97.51970828999765,54390.82817376 2023-12-01,19:39:25.000,335,11100041,-795,0,1701459564,12984.116554349988,97.52675742000429,54390.981890400006 2023-12-01,19:39:26.000,335,11100029,-795,0,1701459565,12984.096345419988,97.50561002999893,54391.05176160001 2023-12-01,19:39:27.000,335,11100022,-795,0,1701459566,12984.089609109993,97.48446264000086,54391.366182000005 2023-12-01,19:39:28.000,335,11100028,-795,0,1701459567,12984.109818039993,97.49151177000022,54391.59675696001 2023-12-01,19:39:29.000,335,11100013,-795,0,1701459568,12984.022246009998,97.5126591599983,54391.63867968 2023-12-01,19:39:30.000,335,11099955,-795,0,1701459569,12983.988564459993,97.50561002999893,54391.77143496001 2023-12-01,19:39:31.000,335,11099981,-795,0,1701459570,12983.968355529993,97.42806959999871,54391.91117736001 2023-12-01,19:39:32.000,335,11100008,-795,0,1701459571,12983.934673980002,97.35052916999848,54392.07188112 2023-12-01,19:39:33.000,335,11100020,-795,0,1701459572,12983.921201359997,97.25184135000018,54392.21162352 2023-12-01,19:39:34.000,335,11100028,-795,0,1701459573,12983.860574569997,97.18135004999931,54392.24655912001 2023-12-01,19:39:35.000,335,11100020,-795,0,1701459574,12983.840365639997,97.11085874999844,54392.35136592 2023-12-01,19:39:36.000,335,11100036,-795,0,1701459575,12983.806684089992,97.07561310000165,54392.52604392 2023-12-01,19:39:37.000,335,11100063,-795,0,1701459576,12983.786475159992,96.99807267000142,54392.78456736 2023-12-01,19:39:38.000,335,11099971,-795,0,1701459577,12983.732584680001,96.96282702000462,54392.74963176001 2023-12-01,19:39:39.000,335,11100005,-795,0,1701459578,12983.6113311,96.8852865900044,54392.924309760005 2023-12-01,19:39:40.000,335,11100041,-795,0,1701459579,12983.564176929991,96.75135312000202,54392.74963176001 2023-12-01,19:39:41.000,335,11100025,-795,0,1701459580,12983.517022759996,96.65266530000372,54392.85443856 2023-12-01,19:39:42.000,335,11100033,-795,0,1701459581,12983.54396799999,96.59627226000157,54393.092000640005 2023-12-01,19:39:43.000,335,11100053,-795,0,1701459582,12983.436187039995,96.58922313000221,54393.3575112 2023-12-01,19:39:44.000,335,11100046,-795,0,1701459583,12983.335142389995,96.61741964999965,54393.50424072 2023-12-01,19:39:45.000,335,11100059,-795,0,1701459584,12983.213888809994,96.63151790999837,54393.68590584001 2023-12-01,19:39:46.000,335,11099974,-795,0,1701459585,12983.15999832999,96.6738126900018,54393.88853232 2023-12-01,19:39:47.000,335,11100006,-795,0,1701459586,12983.025272129998,96.73020573000395,54394.00731336 2023-12-01,19:39:48.000,335,11100022,-795,0,1701459587,12982.904018549998,96.77954963999946,54394.07718456 2023-12-01,19:39:49.000,335,11100069,-795,0,1701459588,12982.789501279993,96.85709006999969,54394.17500424 2023-12-01,19:39:50.000,335,11100026,-795,0,1701459589,12982.641302459997,96.86413919999904,54394.36365648 2023-12-01,19:39:51.000,335,11100039,-795,0,1701459590,12982.560466739997,96.96282702000462,54394.62916704 2023-12-01,19:39:52.000,335,11100045,-795,0,1701459591,12982.452685780001,96.99102354000206,54394.77589656 2023-12-01,19:39:53.000,335,11100023,-795,0,1701459592,12982.24386016999,96.99807267000142,54394.8946776 2023-12-01,19:39:54.000,335,11100022,-795,0,1701459593,12982.06197979999,97.01217093000014,54395.03442 2023-12-01,19:39:55.000,335,11100026,-795,0,1701459594,12981.725164299998,97.06856397000229,54394.94358744 2023-12-01,19:39:56.000,335,11100034,-795,0,1701459595,12981.482657139997,97.0192200599995,54395.20211088 2023-12-01,19:39:57.000,335,11099985,-795,0,1701459596,12981.300776769996,97.04036745000485,54395.33486616001 2023-12-01,19:39:58.000,335,11100043,-795,0,1701459597,12981.01111544,97.01217093000014,54395.46063432001 2023-12-01,19:39:59.000,335,11100037,-795,0,1701459598,12980.667563629999,97.06151484000293,54395.5235184 2023-12-01,19:40:00.000,335,11100052,-795,0,1701459599,12980.425056469998,97.04741658000421,54395.64928656001 2023-12-01,19:40:01.000,335,11100018,-795,0,1701459600,12980.115186210001,97.06151484000293,54395.88684864001 2023-12-01,19:40:02.000,335,11099998,-795,0,1701459601,12979.81205226,96.96282702000462,54395.86588728001 2023-12-01,19:40:03.000,335,11100059,-795,0,1701459602,12979.488709379999,96.94872875999863,54395.96370696001 2023-12-01,19:40:04.000,335,11100044,-795,0,1701459603,12979.165366499998,96.85709006999969,54396.08947512 2023-12-01,19:40:05.000,335,11100054,-795,0,1701459604,12978.828550999991,96.85709006999969,54396.061526640005 2023-12-01,19:40:06.000,335,11100020,-795,0,1701459605,12978.518680739995,96.78659876999882,54396.15235920001 2023-12-01,19:40:07.000,335,11100046,-795,0,1701459606,12978.175128929994,96.79364789999818,54396.19428192 2023-12-01,19:40:08.000,335,11100036,-795,0,1701459607,12977.973039629993,96.72315660000459,54396.46677960001 2023-12-01,19:40:09.000,335,11100010,-795,0,1701459608,12977.629487819991,96.66676356000244,54396.494728080004 2023-12-01,19:40:10.000,335,11099986,-795,0,1701459609,12977.34656279999,96.61741964999965,54396.57857352 2023-12-01,19:40:11.000,335,11099999,-795,0,1701459610,12977.056901469994,96.49758444000327,54396.494728080004 2023-12-01,19:40:12.000,335,11100022,-795,0,1701459611,12976.706613349997,96.39889661999769,54396.494728080004 2023-12-01,19:40:13.000,335,11100062,-795,0,1701459612,12976.497787740002,96.43414227000176,54396.55062504 2023-12-01,19:40:14.000,335,11100041,-795,0,1701459613,12976.29569844,96.30725792999874,54396.59254776 2023-12-01,19:40:15.000,335,11100007,-795,0,1701459614,12976.09360914,96.22971749999851,54396.5715864 2023-12-01,19:40:16.000,335,11100057,-795,0,1701459615,12975.958882939995,96.06053837999934,54396.76722576 2023-12-01,19:40:17.000,335,11100064,-795,0,1701459616,12975.736584709994,95.94775230000232,54396.8161356 2023-12-01,19:40:18.000,335,11099983,-795,0,1701459617,12975.568176959998,95.79972057000123,54396.830109840004 2023-12-01,19:40:19.000,335,11100011,-795,0,1701459618,12975.271779319992,95.70808188000228,54396.57857352 2023-12-01,19:40:20.000,335,11100005,-795,0,1701459619,12975.190943599991,95.55300102000183,54396.879019680004 2023-12-01,19:40:21.000,335,11100010,-795,0,1701459620,12975.04948108999,95.4120184200001,54396.99081360001 2023-12-01,19:40:22.000,335,11100009,-795,0,1701459621,12974.89454596,95.20759365000413,54396.948890880005 2023-12-01,19:40:23.000,335,11100015,-795,0,1701459622,12974.780028689995,95.15824974000134,54397.03273632 2023-12-01,19:40:24.000,335,11100012,-795,0,1701459623,12974.652038799999,95.05251279000368,54397.06068480001 2023-12-01,19:40:25.000,335,11100044,-795,0,1701459624,12974.591412009999,95.03136539999832,54397.10959464001 2023-12-01,19:40:26.000,335,11099993,-795,0,1701459625,12974.423004259988,94.98202149000281,54397.01177496001 2023-12-01,19:40:27.000,335,11099980,-795,0,1701459626,12974.308486989998,94.96792323000409,54397.14453024 2023-12-01,19:40:28.000,335,11100065,-795,0,1701459627,12974.254596509993,95.00316888000089,54397.22138856 2023-12-01,19:40:29.000,335,11100049,-795,0,1701459628,12974.146815549997,95.08775844000047,54397.214401440004 2023-12-01,19:40:30.000,335,11100038,-795,0,1701459629,12973.964935179996,95.12300409000454,54397.17946584001 2023-12-01,19:40:31.000,335,11100039,-795,0,1701459630,12973.81000004999,95.19349538999813,54397.284272640005 2023-12-01,19:40:32.000,335,11100046,-795,0,1701459631,12973.75610957,95.2287410400022,54397.51484760001 2023-12-01,19:40:33.000,335,11099989,-795,0,1701459632,12973.55402027,95.27808494999772,54397.53580896 2023-12-01,19:40:34.000,335,11099943,-795,0,1701459633,12973.399085139994,95.20054452000477,54397.56375744001 2023-12-01,19:40:35.000,335,11100002,-795,0,1701459634,12973.116160119993,95.19349538999813,54397.38907944 2023-12-01,19:40:36.000,335,11100002,-795,0,1701459635,12972.893861889992,95.12300409000454,54397.48689912 2023-12-01,19:40:37.000,335,11100012,-795,0,1701459636,12972.651354729991,95.08775844000047,54397.61266728001 2023-12-01,19:40:38.000,335,11100022,-795,0,1701459637,12972.442529119995,95.01021801000024,54397.62664152 2023-12-01,19:40:39.000,335,11100052,-795,0,1701459638,12972.125922549989,94.9185793200013,54397.43100216 2023-12-01,19:40:40.000,335,11100042,-795,0,1701459639,12971.937305869993,94.82694063000235,54397.668564240004 2023-12-01,19:40:41.000,335,11100053,-795,0,1701459640,12971.721743950002,94.72120368000469,54397.74542256 2023-12-01,19:40:42.000,335,11100042,-795,0,1701459641,12971.526390959996,94.50972978000209,54397.55677032 2023-12-01,19:40:43.000,335,11099960,-795,0,1701459642,12971.31082903999,94.39694369999779,54397.451963520005 2023-12-01,19:40:44.000,335,11100028,-795,0,1701459643,12971.14915759999,94.25596110000333,54397.47292488001 2023-12-01,19:40:45.000,335,11100013,-795,0,1701459644,12970.947068299989,94.17137154000375,54397.32619536001 2023-12-01,19:40:46.000,335,11100020,-795,0,1701459645,12970.839287339993,94.04448720000073,54397.403053680006 2023-12-01,19:40:47.000,335,11100043,-795,0,1701459646,12970.684352210003,94.00924155000394,54397.49388624001 2023-12-01,19:40:48.000,335,11100020,-795,0,1701459647,12970.616989109993,93.91055372999836,54397.52882184 2023-12-01,19:40:49.000,335,11100014,-795,0,1701459648,12970.488999219997,93.91760285999771,54397.46593776 2023-12-01,19:40:50.000,335,11100016,-795,0,1701459649,12970.408163499997,93.77662026000326,54397.36811808 2023-12-01,19:40:51.000,335,11100003,-795,0,1701459650,12970.347536709996,93.77662026000326,54397.403053680006 2023-12-01,19:40:52.000,335,11100029,-795,0,1701459651,12970.300382540001,93.72727635000047,54397.403053680006 2023-12-01,19:40:53.000,335,11100029,-795,0,1701459652,12970.233019439991,93.72727635000047,54397.42401504001 2023-12-01,19:40:54.000,335,11100039,-795,0,1701459653,12970.17912896,93.66383417999896,54397.41702792 2023-12-01,19:40:55.000,335,11100034,-795,0,1701459654,12970.044402759995,93.63563766000152,54397.284272640005 2023-12-01,19:40:56.000,335,11100051,-795,0,1701459655,12970.05787538,93.64268679000088,54397.34715672001 2023-12-01,19:40:57.000,335,11100015,-795,0,1701459656,12970.01072120999,93.62858853000216,54397.43798928 2023-12-01,19:40:58.000,335,11099995,-795,0,1701459657,12969.89620394,93.60744114000408,54397.34715672001 2023-12-01,19:40:59.000,335,11100019,-795,0,1701459658,12969.795159289999,93.67088330999832,54397.38907944 2023-12-01,19:41:00.000,335,11100078,-795,0,1701459659,12969.741268809994,93.66383417999896,54397.24234992 2023-12-01,19:41:01.000,335,11100000,-795,0,1701459660,12969.667169399989,93.7695711300039,54397.3401696 2023-12-01,19:41:02.000,335,11100027,-795,0,1701459661,12969.673905709999,93.85416069000348,54397.479912 2023-12-01,19:41:03.000,335,11100013,-795,0,1701459662,12969.559388439993,93.95989764000115,54397.52882184 2023-12-01,19:41:04.000,335,11100004,-795,0,1701459663,12969.417925929993,94.04448720000073,54397.41702792 2023-12-01,19:41:05.000,335,11100010,-795,0,1701459664,12969.310144969997,94.14317501999903,54397.43100216 2023-12-01,19:41:06.000,335,11099975,-795,0,1701459665,12969.276463419992,94.25596110000333,54397.56375744001 2023-12-01,19:41:07.000,335,11100011,-795,0,1701459666,12969.175418769992,94.38989456999843,54397.45895064 2023-12-01,19:41:08.000,335,11100061,-795,0,1701459667,12969.215836629992,94.44628761000058,54397.5847188 2023-12-01,19:41:09.000,335,11100048,-795,0,1701459668,12969.101319360001,94.58727021000232,54397.52882184 2023-12-01,19:41:10.000,335,11099969,-795,0,1701459669,12969.054165189991,94.73530194000341,54397.52882184 2023-12-01,19:41:11.000,335,11100042,-795,0,1701459670,12969.121528290001,94.92562845000066,54397.70349984 2023-12-01,19:41:12.000,335,11100046,-795,0,1701459671,12969.114791979991,95.04546366000432,54397.836255120004 2023-12-01,19:41:13.000,335,11100020,-795,0,1701459672,12969.047428879996,95.24283930000092,54397.94106192 2023-12-01,19:41:14.000,335,11099968,-795,0,1701459673,12969.033956259991,95.35562537999795,54397.97599752001 2023-12-01,19:41:15.000,335,11099983,-795,0,1701459674,12968.905966369995,95.46136233000288,54397.82228088 2023-12-01,19:41:16.000,335,11100007,-795,0,1701459675,12968.905966369995,95.58119753999927,54397.97599752001 2023-12-01,19:41:17.000,335,11100055,-795,0,1701459676,12968.83186695999,95.73627839999972,54398.19958536 2023-12-01,19:41:18.000,335,11100047,-795,0,1701459677,12968.804921719995,95.81381882999995,54398.20657248 2023-12-01,19:41:19.000,335,11100010,-795,0,1701459678,12968.63651397,95.89840838999953,54398.26246944001 2023-12-01,19:41:20.000,335,11100037,-795,0,1701459679,12968.501787769994,95.89840838999953,54398.04586872001 2023-12-01,19:41:21.000,335,11100010,-795,0,1701459680,12968.441160979994,95.98299794999912,54398.48605728 2023-12-01,19:41:22.000,335,11100022,-795,0,1701459681,12968.346852639988,95.95480143000168,54398.59785120001 2023-12-01,19:41:23.000,335,11100012,-795,0,1701459682,12968.124554410002,95.96185056000104,54398.4930444 2023-12-01,19:41:24.000,335,11100002,-795,0,1701459683,12967.969619279997,95.94070317000296,54398.52099288001 2023-12-01,19:41:25.000,335,11100031,-795,0,1701459684,12967.71363949999,95.91250664999825,54398.43016032001 2023-12-01,19:41:26.000,335,11100041,-795,0,1701459685,12967.525022819995,95.85611361000338,54398.507018640004 2023-12-01,19:41:27.000,335,11099986,-795,0,1701459686,12967.484604959995,95.79267144000187,54398.68868376001 2023-12-01,19:41:28.000,335,11100023,-795,0,1701459687,12967.41724186,95.71513101000164,54398.71663224001 2023-12-01,19:41:29.000,335,11100068,-795,0,1701459688,12967.289251969989,95.66578709999885,54398.723619360004 2023-12-01,19:41:30.000,335,11100029,-795,0,1701459689,12967.221888869994,95.56005015000119,54398.61182544 2023-12-01,19:41:31.000,335,11099982,-795,0,1701459690,12967.134316839998,95.50365710999904,54398.66073528 2023-12-01,19:41:32.000,335,11100031,-795,0,1701459691,12967.107371599988,95.4754605900016,54398.68868376001 2023-12-01,19:41:33.000,335,11100029,-795,0,1701459692,12967.093898979998,95.46136233000288,54398.744580720006 2023-12-01,19:41:34.000,335,11100015,-795,0,1701459693,12966.999590639993,95.44726407000417,54398.61881256001 2023-12-01,19:41:35.000,335,11100042,-795,0,1701459694,12966.959172779993,95.4754605900016,54398.702658 2023-12-01,19:41:36.000,335,11100071,-795,0,1701459695,12966.972645399997,95.55300102000183,54398.8074648 2023-12-01,19:41:37.000,335,11100004,-795,0,1701459696,12966.898545989992,95.67283622999821,54398.84938752 2023-12-01,19:41:38.000,335,11100011,-795,0,1701459697,12966.824446580002,95.72922927000036,54398.8074648 2023-12-01,19:41:39.000,335,11100042,-795,0,1701459698,12966.689720379996,95.83496621999802,54398.59785120001 2023-12-01,19:41:40.000,335,11099953,-795,0,1701459699,12966.676247759991,95.96185056000104,54398.68169664 2023-12-01,19:41:41.000,335,11100037,-795,0,1701459700,12966.588675729996,96.11693142000149,54398.78650344001 2023-12-01,19:41:42.000,335,11100025,-795,0,1701459701,12966.44047691,96.3143070599981,54398.912271600006 2023-12-01,19:41:43.000,335,11099997,-795,0,1701459702,12966.33943226,96.50463357000262,54398.95419432001 2023-12-01,19:41:44.000,335,11100015,-795,0,1701459703,12966.137342959999,96.70905833999859,54398.85637464001 2023-12-01,19:41:45.000,335,11100070,-795,0,1701459704,12965.962198899993,96.82889355000225,54398.81445192001 2023-12-01,19:41:46.000,335,11100012,-795,0,1701459705,12965.787054840002,96.97692528000334,54398.87034888 2023-12-01,19:41:47.000,335,11100035,-795,0,1701459706,12965.544547680001,97.09676048999972,54398.877336 2023-12-01,19:41:48.000,335,11100013,-795,0,1701459707,12965.31551313999,97.25184135000018,54398.842400400004 2023-12-01,19:41:49.000,335,11100024,-795,0,1701459708,12965.03258811999,97.39282395000191,54398.63977392 2023-12-01,19:41:50.000,335,11099990,-795,0,1701459709,12964.763135719993,97.5126591599983,54398.61182544 2023-12-01,19:41:51.000,335,11100042,-795,0,1701459710,12964.601464279993,97.65364176000003,54398.77951632 2023-12-01,19:41:52.000,335,11100022,-795,0,1701459711,12964.412847599997,97.79462436000176,54398.77951632 2023-12-01,19:41:53.000,335,11100021,-795,0,1701459712,12964.170340439996,97.95675435000157,54398.71663224001 2023-12-01,19:41:54.000,335,11100028,-795,0,1701459713,12963.98172376,98.19642477000161,54398.66772240001 2023-12-01,19:41:55.000,335,11099999,-795,0,1701459714,12963.685326119994,98.41494780000357,54398.360289120006 2023-12-01,19:41:56.000,335,11100029,-795,0,1701459715,12963.402401099993,98.66871648000233,54398.22753384 2023-12-01,19:41:57.000,335,11100059,-795,0,1701459716,12963.321565379993,98.88723951000429,54398.44413456 2023-12-01,19:41:58.000,335,11100030,-795,0,1701459717,12963.220520729992,99.14805732000241,54398.47907016001 2023-12-01,19:41:59.000,335,11100020,-795,0,1701459718,12963.045376670001,99.36658035000437,54398.44413456 2023-12-01,19:42:00.000,335,11100039,-795,0,1701459719,12962.850023679996,99.60625077000441,54398.34631488 2023-12-01,19:42:01.000,335,11100051,-795,0,1701459720,12962.661407,99.78247902000294,54398.26246944001 2023-12-01,19:42:02.000,335,11099987,-795,0,1701459721,12962.519944489999,100.02919857000234,54398.122727040005 2023-12-01,19:42:03.000,335,11099986,-795,0,1701459722,12962.371745669989,100.2477216000043,54398.178624 2023-12-01,19:42:04.000,335,11100009,-795,0,1701459723,12962.223546849993,100.40280246000475,54398.073817200006 2023-12-01,19:42:05.000,335,11100014,-795,0,1701459724,12962.055139099997,100.60722723000072,54397.97599752001 2023-12-01,19:42:06.000,335,11100038,-795,0,1701459725,12961.853049799996,100.72001330999774,54397.91311344 2023-12-01,19:42:07.000,335,11100003,-795,0,1701459726,12961.738532529991,100.86099590999947,54397.955036160005 2023-12-01,19:42:08.000,335,11100016,-795,0,1701459727,12961.53644322999,101.01607676999993,54397.89913920001 2023-12-01,19:42:09.000,335,11100025,-795,0,1701459728,12961.280463449999,101.12886285000423,54397.80830664001 2023-12-01,19:42:10.000,335,11100052,-795,0,1701459729,12961.031219979988,101.20640328000445,54397.54279608001 2023-12-01,19:42:11.000,335,11099984,-795,0,1701459730,12960.856075919997,101.28394371000468,54397.56375744001 2023-12-01,19:42:12.000,335,11100042,-795,0,1701459731,12960.728086030002,101.37558240000362,54397.479912 2023-12-01,19:42:13.000,335,11100067,-795,0,1701459732,12960.566414590001,101.40377892000106,54397.37510520001 2023-12-01,19:42:14.000,335,11100014,-795,0,1701459733,12960.310434809995,101.43902456999785,54397.0956204 2023-12-01,19:42:15.000,335,11100008,-795,0,1701459734,12960.18244492,101.46017196000321,54396.98382648 2023-12-01,19:42:16.000,335,11100012,-795,0,1701459735,12960.09487288999,101.53066326000408,54396.94190376001 2023-12-01,19:42:17.000,335,11100043,-795,0,1701459736,12959.980355619999,101.53066326000408,54396.87203256001 2023-12-01,19:42:18.000,335,11100015,-795,0,1701459737,12959.960146689999,101.46722109000257,54396.781200000005 2023-12-01,19:42:19.000,335,11100069,-795,0,1701459738,12959.832156799988,101.49541761,54396.45280536 2023-12-01,19:42:20.000,335,11099967,-795,0,1701459739,12959.838893109998,101.53771239000343,54396.31306296 2023-12-01,19:42:21.000,335,11100011,-795,0,1701459740,12959.731112150002,101.56590891000087,54396.180307680006 2023-12-01,19:42:22.000,335,11100033,-795,0,1701459741,12959.838893109998,101.62935108000238,54396.13139784001 2023-12-01,19:42:23.000,335,11100029,-795,0,1701459742,12959.953410379989,101.68574412000453,54396.061526640005 2023-12-01,19:42:24.000,335,11100041,-795,0,1701459743,12959.966882999994,101.76328455000476,54395.80999032 2023-12-01,19:42:25.000,335,11100025,-795,0,1701459744,12960.12181813,101.86197237000306,54395.83095168 2023-12-01,19:42:26.000,335,11100010,-795,0,1701459745,12960.290225879995,101.87607063000178,54395.85191304 2023-12-01,19:42:27.000,335,11100014,-795,0,1701459746,12960.31717111999,101.96770932000072,54395.607363840005 2023-12-01,19:42:28.000,335,11100068,-795,0,1701459747,12960.41821576999,102.08049539999774,54395.49556992 2023-12-01,19:42:29.000,335,11100021,-795,0,1701459748,12960.512524109996,102.21442887000012,54395.285956319996 2023-12-01,19:42:30.000,335,11100077,-795,0,1701459749,12960.660722929992,102.32721495000442,54395.153201040004 2023-12-01,19:42:31.000,335,11100057,-795,0,1701459750,12960.936911639998,102.53163972000038,54395.21608512001 2023-12-01,19:42:32.000,335,11100029,-795,0,1701459751,12961.159209869998,102.70786796999892,54395.223072240005 2023-12-01,19:42:33.000,335,11100021,-795,0,1701459752,12961.36129917,102.92639100000088,54395.11127832 2023-12-01,19:42:34.000,335,11100049,-795,0,1701459753,12961.570124779995,103.13786490000348,54395.04140712 2023-12-01,19:42:35.000,335,11099985,-795,0,1701459754,12961.67790573999,103.37753532000352,54394.719999600005 2023-12-01,19:42:36.000,335,11100081,-795,0,1701459755,12961.927149210002,103.51146878999862,54394.719999600005 2023-12-01,19:42:37.000,335,11100026,-795,0,1701459756,12962.109029580002,103.77933573000337,54394.7549352 2023-12-01,19:42:38.000,335,11100034,-795,0,1701459757,12962.284173639993,103.94146572000318,54394.671089760006 2023-12-01,19:42:39.000,335,11100041,-795,0,1701459758,12962.418899839999,104.22343091999937,54394.57327008001 2023-12-01,19:42:40.000,335,11100060,-795,0,1701459759,12962.63446175999,104.45605221000005,54394.62217992001 2023-12-01,19:42:41.000,335,11100009,-795,0,1701459760,12962.88370523,104.74506654000288,54394.49641176001 2023-12-01,19:42:42.000,335,11100019,-795,0,1701459761,12963.045376670001,104.98473696000292,54394.447501919996 2023-12-01,19:42:43.000,335,11100020,-795,0,1701459762,12963.139685009992,105.17506347000017,54394.4405148 2023-12-01,19:42:44.000,335,11100020,-795,0,1701459763,12963.328301690002,105.3512917199987,54394.279811039996 2023-12-01,19:42:45.000,335,11100026,-795,0,1701459764,12963.415873719998,105.54866736000258,54394.18199136 2023-12-01,19:42:46.000,335,11100072,-795,0,1701459765,12963.537127299998,105.71784648000175,54394.03526184 2023-12-01,19:42:47.000,335,11100028,-795,0,1701459766,12963.69206242999,105.92227124999772,54394.01430048 2023-12-01,19:42:48.000,335,11100025,-795,0,1701459767,12963.88067911,106.08440124000481,54394.168017120006 2023-12-01,19:42:49.000,335,11100019,-795,0,1701459768,12963.97498744999,106.19013819000247,54394.049236080005 2023-12-01,19:42:50.000,335,11100043,-795,0,1701459769,12964.136658889991,106.33816992000357,54393.979364880004 2023-12-01,19:42:51.000,335,11100034,-795,0,1701459770,12964.217494609991,106.44390687000123,54393.74878992 2023-12-01,19:42:52.000,335,11100010,-795,0,1701459771,12964.379166049992,106.62718424999912,54393.79769976 2023-12-01,19:42:53.000,335,11100026,-795,0,1701459772,12964.507155940002,106.78226510999957,54393.86058384 2023-12-01,19:42:54.000,335,11100036,-795,0,1701459773,12964.608200590003,106.89505119000387,54393.72782856 2023-12-01,19:42:55.000,335,11100031,-795,0,1701459774,12964.668827379988,107.07832857000176,54393.6719316 2023-12-01,19:42:56.000,335,11100009,-795,0,1701459775,12964.830498819989,107.32504812000116,54393.69289296 2023-12-01,19:42:57.000,335,11100036,-795,0,1701459776,12964.958488709999,107.55766941000184,54393.76975128 2023-12-01,19:42:58.000,335,11099981,-795,0,1701459777,12965.07300597999,107.73389766000037,54393.68590584001 2023-12-01,19:42:59.000,335,11100005,-795,0,1701459778,12965.106687529995,108.00176459999784,54393.6719316 2023-12-01,19:43:00.000,335,11100023,-795,0,1701459779,12965.20099587,108.35422110000218,54393.62302176 2023-12-01,19:43:01.000,335,11100055,-795,0,1701459780,12965.21446848999,108.74897238000267,54393.52520208 2023-12-01,19:43:02.000,335,11099996,-795,0,1701459781,12965.19425955999,109.15782192000188,54393.497253600006 2023-12-01,19:43:03.000,335,11100027,-795,0,1701459782,12965.248150039995,109.55257320000237,54393.65097024 2023-12-01,19:43:04.000,335,11100068,-795,0,1701459783,12965.207732179995,109.91207882999879,54393.65097024 2023-12-01,19:43:05.000,335,11100034,-795,0,1701459784,12965.14036908,110.37732141000015,54393.49026648001 2023-12-01,19:43:06.000,335,11100021,-795,0,1701459785,12965.07974229,110.84961312000087,54393.51122784 2023-12-01,19:43:07.000,335,11100020,-795,0,1701459786,12964.877652989999,111.35715047999838,54393.37148544001 2023-12-01,19:43:08.000,335,11100001,-795,0,1701459787,12964.695772619998,111.75895088999823,54393.28764 2023-12-01,19:43:09.000,335,11100051,-795,0,1701459788,12964.520628559992,112.01976870000362,54393.27366576001 2023-12-01,19:43:10.000,335,11100028,-795,0,1701459789,12964.419583909992,112.1889478200028,54393.1478976 2023-12-01,19:43:11.000,335,11100041,-795,0,1701459790,12964.392638669997,112.40042171999812,54393.140910480004 2023-12-01,19:43:12.000,335,11100036,-795,0,1701459791,12964.446529150002,112.64009213999816,54393.31558848 2023-12-01,19:43:13.000,335,11100033,-795,0,1701459792,12964.352220809997,112.80222212999797,54393.23873016 2023-12-01,19:43:14.000,335,11100011,-795,0,1701459793,12964.352220809997,112.92205734000163,54393.11994912 2023-12-01,19:43:15.000,335,11100014,-795,0,1701459794,12964.204021990001,112.98549951000314,54393.043090800005 2023-12-01,19:43:16.000,335,11100031,-795,0,1701459795,12964.18381306,112.98549951000314,54392.74264464 2023-12-01,19:43:17.000,335,11100057,-795,0,1701459796,12964.129922579996,112.9925486400025,54392.67976056001 2023-12-01,19:43:18.000,335,11100024,-795,0,1701459797,12964.244439850001,112.92910647000099,54392.65181208001 2023-12-01,19:43:19.000,335,11100049,-795,0,1701459798,12964.284857710001,112.85861517000012,54392.49809544 2023-12-01,19:43:20.000,335,11100039,-795,0,1701459799,12964.385902360002,112.81632039000397,54392.33739168 2023-12-01,19:43:21.000,335,11099984,-795,0,1701459800,12964.540837489993,112.76697648000118,54392.33040456 2023-12-01,19:43:22.000,335,11099973,-795,0,1701459801,12964.601464279993,112.68943605000095,54391.89720312 2023-12-01,19:43:23.000,335,11100054,-795,0,1701459802,12964.870916679989,112.64009213999816,54392.02995840001 2023-12-01,19:43:24.000,335,11100028,-795,0,1701459803,12965.19425955999,112.6330430099988,54391.89021600001 2023-12-01,19:43:25.000,335,11100057,-795,0,1701459804,12965.389612549996,112.55550257999857,54391.79239632001 2023-12-01,19:43:26.000,335,11100018,-795,0,1701459805,12965.739900669992,112.52730606000114,54391.73649936 2023-12-01,19:43:27.000,335,11100019,-795,0,1701459806,12966.083452479994,112.47796214999835,54391.66662816 2023-12-01,19:43:28.000,335,11100014,-795,0,1701459807,12966.41353166999,112.46386388999963,54391.533872880005 2023-12-01,19:43:29.000,335,11099996,-795,0,1701459808,12966.770556099997,112.41451998000412,54391.4709888 2023-12-01,19:43:30.000,335,11100027,-795,0,1701459809,12967.248834109989,112.46386388999963,54391.464001680004 2023-12-01,19:43:31.000,335,11100058,-795,0,1701459810,12967.65301270999,112.47796214999835,54391.38714336001 2023-12-01,19:43:32.000,335,11100022,-795,0,1701459811,12968.111081789997,112.4356673700022,54391.25438808 2023-12-01,19:43:33.000,335,11100034,-795,0,1701459812,12968.67019551999,112.4356673700022,54391.28233656 2023-12-01,19:43:34.000,335,11100033,-795,0,1701459813,12969.175418769992,112.47091301999899,54391.09368432001 2023-12-01,19:43:35.000,335,11099975,-795,0,1701459814,12969.761477739994,112.5343551900005,54391.03778736 2023-12-01,19:43:36.000,335,11100045,-795,0,1701459815,12970.448581359997,112.70353430999967,54391.14259416001 2023-12-01,19:43:37.000,335,11100038,-795,0,1701459816,12971.142421289995,112.85861517000012,54391.20547824 2023-12-01,19:43:38.000,335,11100015,-795,0,1701459817,12971.822788600002,113.07008907000272,54391.128619920004 2023-12-01,19:43:39.000,335,11099997,-795,0,1701459818,12972.40884756999,113.3379560100002,54390.9469548 2023-12-01,19:43:40.000,335,11100024,-795,0,1701459819,12973.129632739998,113.56352817000152,54390.960929040004 2023-12-01,19:43:41.000,335,11100042,-795,0,1701459820,12973.76958218999,113.85254250000435,54390.90503208001 2023-12-01,19:43:42.000,335,11099983,-795,0,1701459821,12974.321959610003,114.20499900000141,54390.99586464 2023-12-01,19:43:43.000,335,11099997,-795,0,1701459822,12974.86760071999,114.52220985000167,54391.16355552 2023-12-01,19:43:44.000,335,11100058,-795,0,1701459823,12975.352615039992,114.86056809000002,54391.27534944 2023-12-01,19:43:45.000,335,11099977,-795,0,1701459824,12975.756793639994,115.27646675999858,54391.3312464 2023-12-01,19:43:46.000,335,11099991,-795,0,1701459825,12976.17444486,115.66416890999972,54391.54086 2023-12-01,19:43:47.000,335,11100013,-795,0,1701459826,12976.450633569992,116.12236236000172,54391.582782720005 2023-12-01,19:43:48.000,335,11100009,-795,0,1701459827,12976.679668110002,116.50301538000349,54391.64566680001 2023-12-01,19:43:49.000,335,11100036,-795,0,1701459828,12976.827866929998,116.93301231000078,54391.69457664001 2023-12-01,19:43:50.000,335,11100007,-795,0,1701459829,12976.935647889994,117.2572722900004,54391.74348648001 2023-12-01,19:43:51.000,335,11100033,-795,0,1701459830,12977.218572909995,117.58858139999938,54391.988035680006 2023-12-01,19:43:52.000,335,11100041,-795,0,1701459831,12977.319617559995,117.94808703000308,54392.18367504 2023-12-01,19:43:53.000,335,11100021,-795,0,1701459832,12977.44760744999,118.22300309999991,54392.24655912001 2023-12-01,19:43:54.000,335,11100042,-795,0,1701459833,12977.53517948,118.48382090999803,54392.29546896001 2023-12-01,19:43:55.000,335,11100058,-795,0,1701459834,12977.595806270001,118.63185263999912,54392.19066216 2023-12-01,19:43:56.000,335,11099981,-795,0,1701459835,12977.676641990001,118.8644739299998,54392.323417440006 2023-12-01,19:43:57.000,335,11100017,-795,0,1701459836,12977.804631879997,119.0125056600009,54392.46315984001 2023-12-01,19:43:58.000,335,11100041,-795,0,1701459837,12977.885467599997,119.15348826000263,54392.5190568 2023-12-01,19:43:59.000,335,11100007,-795,0,1701459838,12977.973039629993,119.27332346999901,54392.44219848001 2023-12-01,19:44:00.000,335,11100037,-795,0,1701459839,12978.202074169989,119.47774824000226,54392.491108320006 2023-12-01,19:44:01.000,335,11100032,-795,0,1701459840,12978.52541704999,119.64692736000143,54392.763606 2023-12-01,19:44:02.000,335,11099988,-795,0,1701459841,12978.727506349991,119.90774516999954,54392.81950296001 2023-12-01,19:44:03.000,335,11099990,-795,0,1701459842,12978.895914100001,120.1262682000015,54392.826490080006 2023-12-01,19:44:04.000,335,11100019,-795,0,1701459843,12979.057585540002,120.3377421000041,54392.924309760005 2023-12-01,19:44:05.000,335,11100035,-795,0,1701459844,12979.232729599993,120.55626512999879,54392.91033552 2023-12-01,19:44:06.000,335,11100007,-795,0,1701459845,12979.300092699988,120.76068990000203,54392.973219600004 2023-12-01,19:44:07.000,335,11100011,-795,0,1701459846,12979.515654619994,120.91577076000249,54393.19680744 2023-12-01,19:44:08.000,335,11100031,-795,0,1701459847,12979.63017189,121.03560596999887,54393.23174304001 2023-12-01,19:44:09.000,335,11100018,-795,0,1701459848,12979.73121654,121.14839205000317,54393.31558848 2023-12-01,19:44:10.000,335,11099984,-795,0,1701459849,12979.78510701999,121.19068682999932,54393.27366576001 2023-12-01,19:44:11.000,335,11099943,-795,0,1701459850,12979.81205226,121.19068682999932,54393.427382400005 2023-12-01,19:44:12.000,335,11100009,-795,0,1701459851,12979.859206429996,121.13429379000445,54393.6020604 2023-12-01,19:44:13.000,335,11100001,-795,0,1701459852,12979.798579639995,121.09904814000038,54393.60904752001 2023-12-01,19:44:14.000,335,11100032,-795,0,1701459853,12979.636908199995,121.02855683999951,54393.58808616001 2023-12-01,19:44:15.000,335,11100033,-795,0,1701459854,12979.58975403,121.01445858000079,54393.6020604 2023-12-01,19:44:16.000,335,11100022,-795,0,1701459855,12979.5695451,120.81003381000482,54393.811674000004 2023-12-01,19:44:17.000,335,11100032,-795,0,1701459856,12979.407873659999,120.59855991000222,54393.88853232 2023-12-01,19:44:18.000,335,11099928,-795,0,1701459857,12979.313565319993,120.38003688000026,54393.881545200005 2023-12-01,19:44:19.000,335,11100007,-795,0,1701459858,12979.098003400002,120.11216994000279,54393.63699600001 2023-12-01,19:44:20.000,335,11100012,-795,0,1701459859,12979.023903989997,119.78790996000316,54393.68590584001 2023-12-01,19:44:21.000,335,11099989,-795,0,1701459860,12978.895914100001,119.49889563000033,54393.77673840001 2023-12-01,19:44:22.000,335,11100036,-795,0,1701459861,12978.862232549996,119.11824260999856,54393.69289296 2023-12-01,19:44:23.000,335,11100028,-795,0,1701459862,12978.71403373,118.89267045000452,54393.68590584001 2023-12-01,19:44:24.000,335,11100062,-795,0,1701459863,12978.73424266,118.67414742000256,54393.595073280005 2023-12-01,19:44:25.000,335,11100064,-795,0,1701459864,12978.943068269997,118.46972264999931,54393.643983120004 2023-12-01,19:44:26.000,335,11099994,-795,0,1701459865,12979.084530779997,118.30054353000014,54393.79071264 2023-12-01,19:44:27.000,335,11100019,-795,0,1701459866,12979.165366499998,118.24415048999799,54393.62302176 2023-12-01,19:44:28.000,335,11100020,-795,0,1701459867,12979.374192109994,118.23710135999863,54393.62302176 2023-12-01,19:44:29.000,335,11100024,-795,0,1701459868,12979.50218199999,118.33578918000421,54393.44834376001 2023-12-01,19:44:30.000,335,11100011,-795,0,1701459869,12979.75142547,118.46972264999931,54393.427382400005 2023-12-01,19:44:31.000,335,11100026,-795,0,1701459870,12979.980460009996,118.74463872000342,54393.5321892 2023-12-01,19:44:32.000,335,11100019,-795,0,1701459871,12980.135395140001,118.96316174999811,54393.595073280005 2023-12-01,19:44:33.000,335,11100035,-795,0,1701459872,12980.270121339992,119.24512695000158,54393.61603464001 2023-12-01,19:44:34.000,335,11099967,-795,0,1701459873,12980.452001709993,119.51299388999905,54393.65795736001 2023-12-01,19:44:35.000,335,11100020,-795,0,1701459874,12980.485683259998,119.90069604000018,54393.45533088 2023-12-01,19:44:36.000,335,11100035,-795,0,1701459875,12980.465474329998,120.23200514999917,54393.58109904 2023-12-01,19:44:37.000,335,11100019,-795,0,1701459876,12980.458738019988,120.53511774000071,54393.6719316 2023-12-01,19:44:38.000,335,11099985,-795,0,1701459877,12980.384638609998,120.7677390300014,54393.713854320005 2023-12-01,19:44:39.000,335,11099993,-795,0,1701459878,12980.249912409992,121.0779007500023,54393.72782856 2023-12-01,19:44:40.000,335,11099993,-795,0,1701459879,12980.007405249991,121.33166943000106,54393.60904752001 2023-12-01,19:44:41.000,335,11099993,-795,0,1701459880,12979.919833219996,121.51494680999895,54393.546163440005 2023-12-01,19:44:42.000,335,11100015,-795,0,1701459881,12979.838997499995,121.59248723999917,54393.73481568001 2023-12-01,19:44:43.000,335,11099992,-795,0,1701459882,12979.60996296,121.64888028000132,54393.63699600001 2023-12-01,19:44:44.000,335,11100016,-795,0,1701459883,12979.58301771999,121.66297854000004,54393.65097024 2023-12-01,19:44:45.000,335,11100022,-795,0,1701459884,12979.475236759994,121.65592941000068,54393.48327936 2023-12-01,19:44:46.000,335,11100027,-795,0,1701459885,12979.508918309999,121.59953636999853,54393.497253600006 2023-12-01,19:44:47.000,335,11100064,-795,0,1701459886,12979.596490339994,121.56429072000174,54393.61603464001 2023-12-01,19:44:48.000,335,11100069,-795,0,1701459887,12979.68406236999,121.47970116000215,54393.67891872 2023-12-01,19:44:49.000,335,11099997,-795,0,1701459888,12979.65038082,121.40216073000192,54393.57411192 2023-12-01,19:44:50.000,335,11100019,-795,0,1701459889,12979.74468915999,121.2893746500049,54393.60904752001 2023-12-01,19:44:51.000,335,11100038,-795,0,1701459890,12979.80531594999,121.10609726999974,54393.67891872 2023-12-01,19:44:52.000,335,11100028,-795,0,1701459891,12979.86594273999,120.9298690200012,54393.72782856 2023-12-01,19:44:53.000,335,11100008,-795,0,1701459892,12979.859206429996,120.89462337000441,54393.78372552001 2023-12-01,19:44:54.000,335,11100003,-795,0,1701459893,12979.82552487999,120.80298467999819,54393.70686720001 2023-12-01,19:44:55.000,335,11099983,-795,0,1701459894,12979.838997499995,120.76068990000203,54393.76975128 2023-12-01,19:44:56.000,335,11100026,-795,0,1701459895,12979.89288798,120.73954251000396,54393.979364880004 2023-12-01,19:44:57.000,335,11100033,-795,0,1701459896,12979.91309691,120.76068990000203,54394.00731336 2023-12-01,19:44:58.000,335,11100033,-795,0,1701459897,12979.90636059999,120.7183951199986,54394.06321032 2023-12-01,19:44:59.000,335,11100055,-795,0,1701459898,12979.899624289996,120.77478816000075,54393.80468688001 2023-12-01,19:45:00.000,335,11100043,-795,0,1701459899,12979.9737237,120.83823033000226,54393.881545200005 2023-12-01,19:45:01.000,335,11100053,-795,0,1701459900,12979.91309691,120.90872163000313,54393.930455040005 2023-12-01,19:45:02.000,335,11100027,-795,0,1701459901,12979.966987389991,120.90872163000313,54394.098145920005 2023-12-01,19:45:03.000,335,11100030,-795,0,1701459902,12979.993932630001,121.00740945000143,54394.16103000001 2023-12-01,19:45:04.000,335,11100042,-795,0,1701459903,12980.020877869996,121.0779007500023,54394.23788832001 2023-12-01,19:45:05.000,335,11100043,-795,0,1701459904,12980.081504659996,121.1765885700006,54394.17500424 2023-12-01,19:45:06.000,335,11099983,-795,0,1701459905,12980.162340379997,121.24003074000211,54394.27282392 2023-12-01,19:45:07.000,335,11100018,-795,0,1701459906,12980.175813000002,121.3246203000017,54394.25884968001 2023-12-01,19:45:08.000,335,11100046,-795,0,1701459907,12980.263385029997,121.30347291000362,54394.29378528 2023-12-01,19:45:09.000,335,11100012,-795,0,1701459908,12980.229703479992,121.3598659499985,54394.15404288 2023-12-01,19:45:10.000,335,11100008,-795,0,1701459909,12980.276857650002,121.36691507999785,54394.23788832001 2023-12-01,19:45:11.000,335,11100035,-795,0,1701459910,12980.438529089988,121.41625899000064,54394.57327008001 2023-12-01,19:45:12.000,335,11100035,-795,0,1701459911,12980.546310049998,121.43740637999872,54394.5802572 2023-12-01,19:45:13.000,335,11100021,-795,0,1701459912,12980.458738019988,121.45150464000471,54394.59423144001 2023-12-01,19:45:14.000,335,11099964,-795,0,1701459913,12980.398111230003,121.45150464000471,54394.60820568 2023-12-01,19:45:15.000,335,11100010,-795,0,1701459914,12980.249912409992,121.40216073000192,54394.503398880006 2023-12-01,19:45:16.000,335,11099942,-795,0,1701459915,12980.209494549992,121.33871856000042,54394.59423144001 2023-12-01,19:45:17.000,335,11100064,-795,0,1701459916,12980.115186210001,121.34576768999978,54394.66410264001 2023-12-01,19:45:18.000,335,11100060,-795,0,1701459917,12979.980460009996,121.29642378000426,54394.65711552 2023-12-01,19:45:19.000,335,11100044,-795,0,1701459918,12979.89288798,121.33166943000106,54394.58724432 2023-12-01,19:45:20.000,335,11099999,-795,0,1701459919,12979.83226119,121.35281681999913,54394.671089760006 2023-12-01,19:45:21.000,335,11100030,-795,0,1701459920,12979.90636059999,121.43740637999872,54394.80384504 2023-12-01,19:45:22.000,335,11100021,-795,0,1701459921,12979.89288798,121.51494680999895,54394.85974200001 2023-12-01,19:45:23.000,335,11100036,-795,0,1701459922,12979.78510701999,121.65592941000068,54394.70602536 2023-12-01,19:45:24.000,335,11100030,-795,0,1701459923,12979.778370709995,121.7828137500037,54394.67807688 2023-12-01,19:45:25.000,335,11100019,-795,0,1701459924,12979.677326059995,121.94494374000351,54394.65711552 2023-12-01,19:45:26.000,335,11100031,-795,0,1701459925,12979.79184333,122.0929754700046,54394.7549352 2023-12-01,19:45:27.000,335,11100043,-795,0,1701459926,12979.879415359996,122.26215459000377,54395.01345864 2023-12-01,19:45:28.000,335,11100035,-795,0,1701459927,12979.960251079996,122.45953023000038,54395.13223968 2023-12-01,19:45:29.000,335,11100004,-795,0,1701459928,12979.9737237,122.74149543000385,54395.18813664 2023-12-01,19:45:30.000,335,11100032,-795,0,1701459929,12980.047823109991,122.9670675899979,54395.104291200005 2023-12-01,19:45:31.000,335,11099980,-795,0,1701459930,12980.128658829992,123.30542583000351,54395.19512376001 2023-12-01,19:45:32.000,335,11100055,-795,0,1701459931,12980.162340379997,123.65788233000058,54395.320891920004 2023-12-01,19:45:33.000,335,11099999,-795,0,1701459932,12980.155604070002,124.01033883000491,54395.43268584001 2023-12-01,19:45:34.000,335,11099980,-795,0,1701459933,12980.162340379997,124.37689359000069,54395.36281464001 2023-12-01,19:45:35.000,335,11100046,-795,0,1701459934,12980.155604070002,124.70820269999967,54395.54447976 2023-12-01,19:45:36.000,335,11100015,-795,0,1701459935,12980.371165989993,125.04656093999802,54395.76806760001 2023-12-01,19:45:37.000,335,11100006,-795,0,1701459936,12980.324011819997,125.38491918000364,54395.893835760005 2023-12-01,19:45:38.000,335,11100003,-795,0,1701459937,12980.290330269992,125.70917916000326,54395.91479712001 2023-12-01,19:45:39.000,335,11099992,-795,0,1701459938,12980.094977280001,126.01934088000417,54396.040565280004 2023-12-01,19:45:40.000,335,11099996,-795,0,1701459939,12979.89288798,126.28720782000164,54395.97069408 2023-12-01,19:45:41.000,335,11100022,-795,0,1701459940,12979.69079868,126.55507475999912,54396.08947512 2023-12-01,19:45:42.000,335,11100048,-795,0,1701459941,12979.495445689994,126.82294170000387,54396.29908872001 2023-12-01,19:45:43.000,335,11099977,-795,0,1701459942,12979.192311739993,127.0626121200039,54396.431844 2023-12-01,19:45:44.000,335,11100028,-795,0,1701459943,12978.916123030001,127.2458895000018,54396.431844 2023-12-01,19:45:45.000,335,11100061,-715,0,1701459944,12978.59278015,127.38687210000353,54396.42485688 2023-12-01,19:45:46.000,335,11100020,-795,0,1701459945,12978.34353667999,127.52080556999863,54396.5715864 2023-12-01,19:45:47.000,335,11100018,-795,0,1701459946,12977.966303319998,127.63359165000293,54396.5715864 2023-12-01,19:45:48.000,335,11100007,-795,0,1701459947,12977.629487819991,127.76047598999867,54396.66940608 2023-12-01,19:45:49.000,335,11100032,-795,0,1701459948,12977.39371697,127.83096728999953,54396.8860068 2023-12-01,19:45:50.000,335,11100041,-795,0,1701459949,12977.06363777999,127.89440946000104,54396.80216136001 2023-12-01,19:45:51.000,335,11100013,-795,0,1701459950,12976.733558589993,127.90850771999976,54396.86504544 2023-12-01,19:45:52.000,335,11100009,-795,0,1701459951,12976.517996670002,127.95080250000319,54397.08164616 2023-12-01,19:45:53.000,335,11100032,-795,0,1701459952,12976.100345449995,127.92965510999784,54397.14453024 2023-12-01,19:45:54.000,335,11100006,-795,0,1701459953,12975.777002569994,127.90850771999976,54397.165491600004 2023-12-01,19:45:55.000,335,11100089,-795,0,1701459954,12975.332406109992,127.8662129400036,54397.08164616 2023-12-01,19:45:56.000,335,11100048,-795,0,1701459955,12975.002326919996,127.82391816000018,54397.06068480001 2023-12-01,19:45:57.000,335,11100053,-795,0,1701459956,12974.73287452,127.76752511999803,54397.2004272 2023-12-01,19:45:58.000,335,11100057,-795,0,1701459957,12974.517312599994,127.654739040001,54397.41702792 2023-12-01,19:45:59.000,335,11100013,-795,0,1701459958,12974.220914960002,127.47146166000311,54397.49388624001 2023-12-01,19:46:00.000,335,11100043,-795,0,1701459959,12973.89757208,127.31638080000266,54397.403053680006 2023-12-01,19:46:01.000,335,11100047,-795,0,1701459960,12973.540547649995,127.17539820000093,54397.43798928 2023-12-01,19:46:02.000,335,11099988,-795,0,1701459961,12973.196995839993,127.04851385999791,54397.43798928 2023-12-01,19:46:03.000,335,11099986,-795,0,1701459962,12972.900598200002,126.99212082000304,54397.59170592001 2023-12-01,19:46:04.000,335,11100027,-795,0,1701459963,12972.738926760001,126.97097342999768,54397.570744560006 2023-12-01,19:46:05.000,335,11100002,-795,0,1701459964,12972.503155909995,126.89343300000473,54397.57773168 2023-12-01,19:46:06.000,335,11100020,-795,0,1701459965,12972.260648749994,126.82999083000323,54397.57773168 2023-12-01,19:46:07.000,335,11100018,-795,0,1701459966,12972.105713619989,126.87228560999938,54397.75240968 2023-12-01,19:46:08.000,335,11100041,-795,0,1701459967,12971.937305869993,126.97097342999768,54397.75240968 2023-12-01,19:46:09.000,335,11100065,-795,0,1701459968,12971.822788600002,127.04851385999791,54397.89913920001 2023-12-01,19:46:10.000,335,11100030,-795,0,1701459969,12971.620699300001,127.15425081000285,54397.80830664001 2023-12-01,19:46:11.000,335,11099999,-795,0,1701459970,12971.425346309996,127.26703688999987,54397.857216480006 2023-12-01,19:46:12.000,335,11100057,-795,0,1701459971,12971.27714749,127.43621600999904,54397.9690104 2023-12-01,19:46:13.000,335,11100012,-795,0,1701459972,12971.142421289995,127.59834599999886,54397.98997176 2023-12-01,19:46:14.000,335,11100057,-795,0,1701459973,12971.00769508999,127.71818121000251,54397.89913920001 2023-12-01,19:46:15.000,335,11099998,-795,0,1701459974,12970.879705199994,127.77457425000466,54397.9340748 2023-12-01,19:46:16.000,335,11100018,-795,0,1701459975,12970.792133169998,127.9014585900004,54398.05984296 2023-12-01,19:46:17.000,335,11100024,-795,0,1701459976,12970.731506379998,127.98604814999999,54398.22753384 2023-12-01,19:46:18.000,335,11100011,-795,0,1701459977,12970.664143280002,128.10588336000365,54398.28343080001 2023-12-01,19:46:19.000,335,11100026,-795,0,1701459978,12970.643934350002,128.21866944000067,54398.30439216 2023-12-01,19:46:20.000,335,11099994,-795,0,1701459979,12970.529417079997,128.4230942100039,54398.26945656 2023-12-01,19:46:21.000,335,11100021,-795,0,1701459980,12970.482262910002,128.63456810999924,54398.34631488 2023-12-01,19:46:22.000,335,11100039,-795,0,1701459981,12970.482262910002,128.83899288000248,54398.625799680005 2023-12-01,19:46:23.000,335,11100021,-795,0,1701459982,12970.387954569997,129.10685981999995,54398.71663224001 2023-12-01,19:46:24.000,335,11100037,-795,0,1701459983,12970.347536709996,129.40292328000214,54398.63977392 2023-12-01,19:46:25.000,335,11100014,-675,0,1701459984,12970.293646229991,129.66374109000026,54398.50003152001 2023-12-01,19:46:26.000,335,11099994,-795,0,1701459985,12970.17912896,129.99505019999924,54398.41618608 2023-12-01,19:46:27.000,335,11099989,-795,0,1701459986,12970.293646229991,130.34045757000422,54398.793490560005 2023-12-01,19:46:28.000,335,11100005,-795,0,1701459987,12970.21954682,130.69291407000128,54398.70964512 2023-12-01,19:46:29.000,335,11100037,-795,0,1701459988,12970.246492059996,130.99602666000283,54398.96816856 2023-12-01,19:46:30.000,335,11100045,-795,0,1701459989,12970.23975575,131.39782707000268,54399.10791096 2023-12-01,19:46:31.000,335,11100012,-795,0,1701459990,12970.1387111,131.69389053000486,54399.031052640006 2023-12-01,19:46:32.000,335,11100049,-795,0,1701459991,12970.145447409996,132.10978920000343,54399.1568208 2023-12-01,19:46:33.000,335,11099995,-795,0,1701459992,12970.15892003,132.43404918000306,54399.394382880004 2023-12-01,19:46:34.000,335,11099940,-795,0,1701459993,12970.105029549995,132.81470220000483,54399.37342152 2023-12-01,19:46:35.000,335,11100035,-795,0,1701459994,12969.97703966,133.1671587000019,54399.30355032 2023-12-01,19:46:36.000,335,11100040,-795,0,1701459995,12969.80863190999,133.4773204200028,54399.35246016 2023-12-01,19:46:37.000,335,11100040,-795,0,1701459996,12969.694114639999,133.68879431999812,54399.33848592001 2023-12-01,19:46:38.000,335,11100010,-795,0,1701459997,12969.667169399989,133.79453127000306,54399.464254080005 2023-12-01,19:46:39.000,335,11100028,-795,0,1701459998,12969.815368219999,133.89321909000137,54399.55508664001 2023-12-01,19:46:40.000,335,11100049,-795,0,1701459999,12969.97703966,134.28797037000186,54399.68784192 2023-12-01,19:46:41.000,335,11100050,-795,0,1701460000,12969.842313459994,134.79550772999937,54399.77168736001 2023-12-01,19:46:42.000,335,11099988,-795,0,1701460001,12969.586333679988,135.119767709999,54399.98828808001 2023-12-01,19:46:43.000,335,11100057,-795,0,1701460002,12969.215836629992,135.2818976999988,54399.8555328 2023-12-01,19:46:44.000,335,11100014,-795,0,1701460003,12969.054165189991,135.42288030000054,54400.02322368 2023-12-01,19:46:45.000,335,11100030,-795,0,1701460004,12968.79818541,135.46517508000397,54400.11405624 2023-12-01,19:46:46.000,335,11100050,-795,0,1701460005,12968.535469319999,135.52156811999885,54400.22585016001 2023-12-01,19:46:47.000,335,11100033,-795,0,1701460006,12968.319907399993,135.4933716000014,54400.27476000001 2023-12-01,19:46:48.000,335,11100026,-795,0,1701460007,12968.151499649997,135.40878204000182,54400.29572136001 2023-12-01,19:46:49.000,335,11100026,-795,0,1701460008,12968.070663929997,135.27484856999945,54400.2398244 2023-12-01,19:46:50.000,335,11100050,-795,0,1701460009,12967.983091900001,135.07747293000284,54400.36559256001 2023-12-01,19:46:51.000,335,11100033,-795,0,1701460010,12967.767529979996,134.85894990000088,54400.372579680006 2023-12-01,19:46:52.000,335,11100027,-795,0,1701460011,12967.55870437,134.61927948000084,54400.32366984001 2023-12-01,19:46:53.000,335,11100022,-795,0,1701460012,12967.423978169994,134.3796090600008,54400.35860544 2023-12-01,19:46:54.000,335,11100001,-795,0,1701460013,12967.255570419999,134.11174212000333,54400.183927440004 2023-12-01,19:46:55.000,335,11100043,-795,0,1701460014,12967.282515659994,133.85092430999794,54400.24681152001 2023-12-01,19:46:56.000,335,11100001,-795,0,1701460015,12967.34987875999,133.5760082400011,54400.33764408 2023-12-01,19:46:57.000,335,11100050,-795,0,1701460016,12967.423978169994,133.34338695000042,54400.372579680006 2023-12-01,19:46:58.000,335,11099985,-795,0,1701460017,12967.55870437,133.0684708800036,54400.39354104001 2023-12-01,19:46:59.000,335,11100002,-795,0,1701460018,12967.59238591999,132.81470220000483,54400.31668272 2023-12-01,19:47:00.000,335,11100030,-795,0,1701460019,12967.686694259995,132.50454048000393,54400.1699532 2023-12-01,19:47:01.000,335,11099949,-795,0,1701460020,12967.80121153,132.15913310999895,54400.183927440004 2023-12-01,19:47:02.000,335,11100021,-795,0,1701460021,12967.935937729992,131.85602052000468,54400.26777288 2023-12-01,19:47:03.000,335,11100033,-795,0,1701460022,12968.104345480002,131.5388096700044,54400.32366984001 2023-12-01,19:47:04.000,335,11100035,-795,0,1701460023,12968.225599060002,131.15815665000264,54400.21886304 2023-12-01,19:47:05.000,335,11100056,-795,0,1701460024,12968.380534189993,130.76340537000215,54400.1699532 2023-12-01,19:47:06.000,335,11099997,-795,0,1701460025,12968.562414559994,130.34750670000358,54400.24681152001 2023-12-01,19:47:07.000,335,11100003,-795,0,1701460026,12968.71061337999,129.9527554200031,54400.12803048001 2023-12-01,19:47:08.000,335,11100052,-795,0,1701460027,12968.85207588999,129.54390588000388,54400.04418504 2023-12-01,19:47:09.000,335,11100037,-795,0,1701460028,12968.95312053999,129.12800720999803,54399.925404 2023-12-01,19:47:10.000,335,11099980,-795,0,1701460029,12969.02048364,128.7050594100001,54399.74373888001 2023-12-01,19:47:11.000,335,11100082,-795,0,1701460030,12969.121528290001,128.3103081299996,54399.83457144 2023-12-01,19:47:12.000,335,11100041,-795,0,1701460031,12969.242781870002,127.92965510999784,54399.88348128 2023-12-01,19:47:13.000,335,11100042,-795,0,1701460032,12969.236045559992,127.58424774000014,54399.77168736001 2023-12-01,19:47:14.000,335,11100004,-795,0,1701460033,12969.229309249997,127.20359471999836,54399.60399648001 2023-12-01,19:47:15.000,335,11099986,-795,0,1701460034,12969.175418769992,126.9498260399996,54399.28957608001 2023-12-01,19:47:16.000,335,11100022,-795,0,1701460035,12969.141737220001,126.63261518999934,54399.24066624001 2023-12-01,19:47:17.000,335,11099992,-795,0,1701460036,12969.182155080001,126.40704302999802,54399.21271776 2023-12-01,19:47:18.000,335,11100028,-795,0,1701460037,12969.161946150001,126.15327434999926,54399.10791096 2023-12-01,19:47:19.000,335,11100028,-795,0,1701460038,12969.141737220001,125.93475132000458,54398.912271600006 2023-12-01,19:47:20.000,335,11100033,-795,0,1701460039,12969.141737220001,125.68098263999855,54398.77951632 2023-12-01,19:47:21.000,335,11100052,-795,0,1701460040,12969.141737220001,125.44131221999851,54398.76554208001 2023-12-01,19:47:22.000,335,11099975,-795,0,1701460041,12969.121528290001,125.1452487600036,54398.58387696 2023-12-01,19:47:23.000,335,11100011,-795,0,1701460042,12969.054165189991,124.87738181999885,54398.36727624 2023-12-01,19:47:24.000,335,11100033,-795,0,1701460043,12969.054165189991,124.62361314000009,54398.32535352 2023-12-01,19:47:25.000,335,11100020,-795,0,1701460044,12969.027219949996,124.33459881000454,54397.9340748 2023-12-01,19:47:26.000,335,11100054,-795,0,1701460045,12969.047428879996,124.00328969999828,54397.787345280005 2023-12-01,19:47:27.000,335,11100048,-795,0,1701460046,12968.966593159996,123.75657014999888,54397.46593776 2023-12-01,19:47:28.000,335,11099942,-795,0,1701460047,12969.101319360001,123.41821191000054,54397.500873360004 2023-12-01,19:47:29.000,335,11100023,-795,0,1701460048,12969.007011019996,123.20673800999793,54397.32619536001 2023-12-01,19:47:30.000,335,11099963,-795,0,1701460049,12968.865548509995,123.02346063000005,54396.955878 2023-12-01,19:47:31.000,335,11099994,-795,0,1701460050,12968.87228481999,122.86133064000023,54396.90696816 2023-12-01,19:47:32.000,335,11100034,-795,0,1701460051,12968.845339579995,122.75559369000257,54396.60652200001 2023-12-01,19:47:33.000,335,11100019,-795,0,1701460052,12968.825130649995,122.74854456000321,54396.3619728 2023-12-01,19:47:34.000,335,11099993,-795,0,1701460053,12968.89249374999,122.65690587000427,54396.02659104 2023-12-01,19:47:35.000,335,11099966,-795,0,1701460054,12968.966593159996,122.6216602200002,54395.96370696001 2023-12-01,19:47:36.000,335,11099994,-795,0,1701460055,12969.108055669996,122.56526717999805,54395.844925920006 2023-12-01,19:47:37.000,335,11099998,-795,0,1701460056,12969.141737220001,122.51592327000253,54395.64229944 2023-12-01,19:47:38.000,335,11099980,-795,0,1701460057,12969.276463419992,122.48067761999846,54395.46063432001 2023-12-01,19:47:39.000,335,11099976,-795,0,1701460058,12969.276463419992,122.45248110000102,54395.07634272001 2023-12-01,19:47:40.000,335,11100042,-795,0,1701460059,12969.350562829997,122.3749406700008,54394.85275488 2023-12-01,19:47:41.000,335,11100005,-795,0,1701460060,12969.444871170002,122.29740024000057,54394.671089760006 2023-12-01,19:47:42.000,335,11100025,-795,0,1701460061,12969.505497959988,122.18461416000355,54394.46846328 2023-12-01,19:47:43.000,335,11100037,-795,0,1701460062,12969.505497959988,122.03658243000245,54394.3007724 2023-12-01,19:47:44.000,335,11100053,-795,0,1701460063,12969.532443199998,121.90264896000008,54394.02827472 2023-12-01,19:47:45.000,335,11100001,-795,0,1701460064,12969.478552719993,121.80396114000177,54393.82564824001 2023-12-01,19:47:46.000,335,11099992,-795,0,1701460065,12969.552652129998,121.66297854000004,54393.6719316 2023-12-01,19:47:47.000,335,11099974,-795,0,1701460066,12969.552652129998,121.54314333000366,54393.378472560005 2023-12-01,19:47:48.000,335,11100028,-795,0,1701460067,12969.606542609989,121.34576768999978,54393.11296200001 2023-12-01,19:47:49.000,335,11100043,-795,0,1701460068,12969.626751539989,121.21183422000468,54392.93129688 2023-12-01,19:47:50.000,335,11100023,-795,0,1701460069,12969.721059879994,121.00740945000143,54392.61687648 2023-12-01,19:47:51.000,335,11099976,-795,0,1701460070,12969.74800511999,120.83823033000226,54392.42822424 2023-12-01,19:47:52.000,335,11099970,-795,0,1701460071,12969.87599501,120.69724773000053,54392.35136592 2023-12-01,19:47:53.000,335,11100032,-795,0,1701460072,12970.01072120999,120.5844616500035,54392.204636400005 2023-12-01,19:47:54.000,335,11099965,-795,0,1701460073,12970.1387111,120.4716755699992,54391.9251516 2023-12-01,19:47:55.000,335,11100067,-795,0,1701460074,12970.23975575,120.43642992000241,54391.63867968 2023-12-01,19:47:56.000,335,11100032,-795,0,1701460075,12970.488999219997,120.36593862000154,54391.57579560001 2023-12-01,19:47:57.000,335,11100063,-795,0,1701460076,12970.704561140003,120.35888949000218,54391.44304032 2023-12-01,19:47:58.000,335,11100025,-795,0,1701460077,12970.913386749999,120.3377421000041,54391.2264396 2023-12-01,19:47:59.000,335,11100045,-795,0,1701460078,12971.12894866999,120.3377421000041,54391.02381312001 2023-12-01,19:48:00.000,335,11100040,-795,0,1701460079,12971.405137379996,120.32364383999811,54390.95394192001 2023-12-01,19:48:01.000,335,11100023,-795,0,1701460080,12971.647644539997,120.2742999300026,54390.981890400006 2023-12-01,19:48:02.000,335,11099988,-795,0,1701460081,12971.923833250003,120.2742999300026,54390.80022528 2023-12-01,19:48:03.000,335,11100017,-795,0,1701460082,12972.058559449993,120.23905427999853,54390.56965032001 2023-12-01,19:48:04.000,335,11100035,-795,0,1701460083,12972.301066609994,120.21085776000109,54390.457856400004 2023-12-01,19:48:05.000,335,11100030,-795,0,1701460084,12972.462738049995,120.19675950000237,54390.30413976001 2023-12-01,19:48:06.000,335,11100043,-795,0,1701460085,12972.67829997,120.11216994000279,54390.122474640004 2023-12-01,19:48:07.000,335,11100070,-795,0,1701460086,12972.988170229997,120.03462951000256,54390.18535872001 2023-12-01,19:48:08.000,335,11100005,-795,0,1701460087,12973.237413699993,119.96413821000169,54390.073564800005 2023-12-01,19:48:09.000,335,11100046,-795,0,1701460088,12973.42603037999,119.87249952000275,54389.91984816001 2023-12-01,19:48:10.000,335,11099981,-795,0,1701460089,12973.71569171,119.80200822000188,54389.84997696001 2023-12-01,19:48:11.000,335,11100039,-795,0,1701460090,12973.850417909991,119.7174186600023,54389.619402000004 2023-12-01,19:48:12.000,335,11100022,-795,0,1701460091,12974.133342929992,119.66102562000015,54389.521582320005 2023-12-01,19:48:13.000,335,11100012,-795,0,1701460092,12974.409531639998,119.55528867000248,54389.57747928 2023-12-01,19:48:14.000,335,11100024,-795,0,1701460093,12974.577939389994,119.51299388999905,54389.36786568 2023-12-01,19:48:15.000,335,11100019,-795,0,1701460094,12974.881073339995,119.3579130299986,54389.10934224001 2023-12-01,19:48:16.000,335,11100054,-795,0,1701460095,12975.177470980001,119.30151999000373,54389.21414904 2023-12-01,19:48:17.000,335,11100056,-795,0,1701460096,12975.426714449997,119.18168478000007,54389.19318768 2023-12-01,19:48:18.000,335,11099970,-795,0,1701460097,12975.689430539998,119.14643913000327,54389.0254968 2023-12-01,19:48:19.000,335,11099980,-795,0,1701460098,12975.830893049999,119.06184957000369,54388.76697336 2023-12-01,19:48:20.000,335,11100051,-795,0,1701460099,12976.120554379995,118.9772600100041,54388.66915368 2023-12-01,19:48:21.000,335,11100028,-795,0,1701460100,12976.450633569992,118.89971958000388,54388.64819232 2023-12-01,19:48:22.000,335,11100057,-795,0,1701460101,12976.726822279998,118.79398262999894,54388.634218080006 2023-12-01,19:48:23.000,335,11100012,-755,0,1701460102,12977.070374089999,118.60365612000169,54388.571334 2023-12-01,19:48:24.000,335,11100020,-795,0,1701460103,12977.258990769995,118.49087004000467,54388.27088784001 2023-12-01,19:48:25.000,335,11100005,-795,0,1701460104,12977.541915789996,118.35693657000229,54388.27088784001 2023-12-01,19:48:26.000,335,11100000,-795,0,1701460105,12977.831577119992,118.20185571000184,54388.24293936001 2023-12-01,19:48:27.000,335,11099999,-795,0,1701460106,12977.979775940003,118.08906963000481,54388.06826136 2023-12-01,19:48:28.000,335,11099988,-795,0,1701460107,12978.114502139993,117.96923442000116,54387.746853840006 2023-12-01,19:48:29.000,335,11100021,-795,0,1701460108,12978.36374560999,117.89874312000029,54387.795763680006 2023-12-01,19:48:30.000,335,11100012,-795,0,1701460109,12978.518680739995,117.72251487000176,54387.63505992 2023-12-01,19:48:31.000,335,11100017,-795,0,1701460110,12978.77466052,117.59563052999874,54387.676982640005 2023-12-01,19:48:32.000,335,11099984,-795,0,1701460111,12978.963277199997,117.45464793000428,54387.628072800006 2023-12-01,19:48:33.000,335,11099984,-795,0,1701460112,12979.178839120003,117.27137054999912,54387.49531752 2023-12-01,19:48:34.000,335,11099980,-795,0,1701460113,12979.327037939998,117.07399491000251,54387.42544632 2023-12-01,19:48:35.000,335,11099975,-795,0,1701460114,12979.434818899994,116.91891405000206,54387.09006456 2023-12-01,19:48:36.000,335,11099968,-795,0,1701460115,12979.596490339994,116.69334189000074,54387.02718048001 2023-12-01,19:48:37.000,335,11100024,-795,0,1701460116,12979.73121654,116.46776972999942,54386.90141232001 2023-12-01,19:48:38.000,335,11100041,-795,0,1701460117,12979.88615166999,116.19285366000258,54386.85250248 2023-12-01,19:48:39.000,335,11100070,-795,0,1701460118,12980.007405249991,116.04482193000149,54386.7546828 2023-12-01,19:48:40.000,335,11100020,-795,0,1701460119,12980.121922519997,115.84744629000488,54386.59397904001 2023-12-01,19:48:41.000,335,11100044,-795,0,1701460120,12980.263385029997,115.69941456000379,54386.433275280004 2023-12-01,19:48:42.000,335,11099984,-795,0,1701460121,12980.519364809988,115.49498979000055,54386.46821088 2023-12-01,19:48:43.000,335,11100027,-795,0,1701460122,12980.620409459989,115.33285980000073,54386.1957132 2023-12-01,19:48:44.000,335,11100036,-795,0,1701460123,12980.674299939994,115.12843503000477,54386.06295792001 2023-12-01,19:48:45.000,335,11100006,-795,0,1701460124,12980.795553519994,114.99450156000239,54385.89526704001 2023-12-01,19:48:46.000,335,11099990,-795,0,1701460125,12980.957224959995,114.78302765999979,54385.713601920004 2023-12-01,19:48:47.000,335,11100028,-795,0,1701460126,12981.166050569991,114.64204505999805,54385.74853752 2023-12-01,19:48:48.000,335,11100020,-795,0,1701460127,12981.388348799992,114.44466942000145,54385.67866632 2023-12-01,19:48:49.000,335,11099998,-795,0,1701460128,12981.543283929997,114.27549030000228,54385.53892392001 2023-12-01,19:48:50.000,335,11099983,-795,0,1701460129,12981.725164299998,114.12040944000182,54385.37123304001 2023-12-01,19:48:51.000,335,11099972,-795,0,1701460130,12981.96093514999,113.97237771000073,54385.280400480005 2023-12-01,19:48:52.000,335,11100047,-795,0,1701460131,12982.14281551999,113.73975642000005,54385.13367096001 2023-12-01,19:48:53.000,335,11100007,-795,0,1701460132,12982.405531609991,113.60582294999767,54385.03585128001 2023-12-01,19:48:54.000,335,11100028,-795,0,1701460133,12982.520048879996,113.4013981800017,54384.79130208 2023-12-01,19:48:55.000,335,11100012,-795,0,1701460134,12982.755819730002,113.26746470999933,54384.66553392 2023-12-01,19:48:56.000,335,11100035,-795,0,1701460135,12983.005063199998,113.0912364600008,54384.74239224 2023-12-01,19:48:57.000,335,11100050,-795,0,1701460136,12983.146525709999,112.97140125000442,54384.65155968001 2023-12-01,19:48:58.000,335,11099989,-795,0,1701460137,12983.314933459995,112.8092712600046,54384.47688168 2023-12-01,19:48:59.000,335,11099997,-795,0,1701460138,12983.44292334999,112.60484649000136,54384.21137112 2023-12-01,19:49:00.000,335,11100051,-795,0,1701460139,12983.59112217,112.39337258999876,54384.08560296 2023-12-01,19:49:01.000,335,11100010,-795,0,1701460140,12983.773002540001,112.23829172999831,54383.9947704 2023-12-01,19:49:02.000,335,11100053,-795,0,1701460141,12984.002037079998,111.94927740000276,54383.987783280005 2023-12-01,19:49:03.000,335,11100091,-795,0,1701460142,12984.170444829993,111.77304915000423,54383.91092496001 2023-12-01,19:49:04.000,335,11100018,-795,0,1701460143,12984.33885257999,111.52632960000483,54383.771182560005 2023-12-01,19:49:05.000,335,11100044,-795,0,1701460144,12984.493787709995,111.30780657000287,54383.7502212 2023-12-01,19:49:06.000,335,11099977,-795,0,1701460145,12984.70261331999,111.0258413699994,54383.652401520005 2023-12-01,19:49:07.000,335,11099991,-795,0,1701460146,12984.864284759991,110.81436747000407,54383.484710640005 2023-12-01,19:49:08.000,335,11100033,-795,0,1701460147,12985.039428819997,110.51830401000188,54383.37990384001 2023-12-01,19:49:09.000,335,11100033,-795,0,1701460148,12985.140473469997,110.29273185000056,54383.163303119996 2023-12-01,19:49:10.000,335,11100018,-795,0,1701460149,12985.342562769998,110.02486491000309,54383.07945768 2023-12-01,19:49:11.000,335,11100046,-795,0,1701460150,12985.605278859999,109.77814536000369,54383.05849632 2023-12-01,19:49:12.000,335,11100037,-795,0,1701460151,12985.793895539995,109.47503277000214,54382.99561224001 2023-12-01,19:49:13.000,335,11100022,-795,0,1701460152,12986.022930079991,109.26355886999954,54382.883818320006 2023-12-01,19:49:14.000,335,11100011,-795,0,1701460153,12986.258700929997,109.03093757999886,54382.75805016001 2023-12-01,19:49:15.000,335,11100028,-795,0,1701460154,12986.373218200002,108.83356194000226,54382.39471992 2023-12-01,19:49:16.000,335,11100065,-795,0,1701460155,12986.602252739998,108.65028456000437,54382.3877328 2023-12-01,19:49:17.000,335,11100041,-795,0,1701460156,12986.804342039999,108.48815457000455,54382.32484872001 2023-12-01,19:49:18.000,335,11100068,-795,0,1701460157,12987.06705813,108.28372980000131,54382.32484872001 2023-12-01,19:49:19.000,335,11100062,-795,0,1701460158,12987.302828979991,108.17094372000429,54382.1781192 2023-12-01,19:49:20.000,335,11100031,-795,0,1701460159,12987.585753999992,107.99471546999848,54382.024402560004 2023-12-01,19:49:21.000,335,11100073,-795,0,1701460160,12987.794579609988,107.85373287000402,54381.94754424001 2023-12-01,19:49:22.000,335,11099986,-795,0,1701460161,12988.04382308,107.74799591999908,54381.96850560001 2023-12-01,19:49:23.000,335,11099969,-795,0,1701460162,12988.28633024,107.65635723000014,54381.856711680004 2023-12-01,19:49:24.000,335,11100029,-795,0,1701460163,12988.522101089991,107.5153746299984,54381.76587912 2023-12-01,19:49:25.000,335,11100013,-755,0,1701460164,12988.710717770002,107.49422724000033,54381.56325264001 2023-12-01,19:49:26.000,335,11100052,-795,0,1701460165,12988.933015999988,107.3532446399986,54381.50036856 2023-12-01,19:49:27.000,335,11100035,-795,0,1701460166,12989.19573208999,107.3532446399986,54381.5492784 2023-12-01,19:49:28.000,335,11100045,-795,0,1701460167,12989.44497556,107.27570420999837,54381.51434280001 2023-12-01,19:49:29.000,335,11099994,-795,0,1701460168,12989.572965449996,107.24045856000157,54381.21389664 2023-12-01,19:49:30.000,335,11100038,-795,0,1701460169,12989.795263679996,107.21226204000413,54381.206909520006 2023-12-01,19:49:31.000,335,11100043,-795,0,1701460170,12990.017561909997,107.13472161000391,54381.22088376 2023-12-01,19:49:32.000,335,11100087,-795,0,1701460171,12990.199442279998,107.11357421999855,54381.19293528 2023-12-01,19:49:33.000,335,11100026,-795,0,1701460172,12990.347641099994,107.1065250899992,54381.17197392 2023-12-01,19:49:34.000,335,11100007,-795,0,1701460173,12990.468894679994,107.02193552999961,54381.00428304 2023-12-01,19:49:35.000,335,11100055,-795,0,1701460174,12990.65751135999,107.03603378999833,54380.97633456 2023-12-01,19:49:36.000,335,11100036,-795,0,1701460175,12990.933700069996,107.03603378999833,54381.10210272 2023-12-01,19:49:37.000,335,11100067,-795,0,1701460176,12991.149261990002,107.03603378999833,54381.088128480005 2023-12-01,19:49:38.000,335,11100055,-795,0,1701460177,12991.331142360003,106.97964075000345,54381.04620576 2023-12-01,19:49:39.000,335,11100014,-795,0,1701460178,12991.385032839993,106.9584933599981,54380.85755352 2023-12-01,19:49:40.000,335,11100040,-795,0,1701460179,12991.600594759999,106.99373901000217,54380.83659216 2023-12-01,19:49:41.000,335,11100093,-795,0,1701460180,12991.7622662,107.00078814000153,54380.92742472 2023-12-01,19:49:42.000,335,11100066,-795,0,1701460181,12991.88351978,107.05718118000368,54380.86454064001 2023-12-01,19:49:43.000,335,11100042,-795,0,1701460182,12992.031718599996,107.09947595999984,54380.89947624 2023-12-01,19:49:44.000,335,11100041,-795,0,1701460183,12992.152972179996,107.14177074000327,54380.83659216 2023-12-01,19:49:45.000,335,11100017,-795,0,1701460184,12992.267489450001,107.24045856000157,54380.80864368 2023-12-01,19:49:46.000,335,11100059,-795,0,1701460185,12992.415688269997,107.26160594999965,54380.850566400004 2023-12-01,19:49:47.000,335,11100022,-795,0,1701460186,12992.516732919998,107.26160594999965,54380.82261792001 2023-12-01,19:49:48.000,335,11100043,-795,0,1701460187,12992.671668049989,107.29685160000372,54380.81563080001 2023-12-01,19:49:49.000,335,11100076,-795,0,1701460188,12992.712085909989,107.33914637999987,54380.71781112 2023-12-01,19:49:50.000,335,11100081,-795,0,1701460189,12992.85354841999,107.29685160000372,54380.72479824001 2023-12-01,19:49:51.000,335,11100016,-795,0,1701460190,12993.028692479995,107.31094986000244,54380.87851488 2023-12-01,19:49:52.000,335,11100053,-795,0,1701460191,12993.129737129995,107.3179989900018,54380.83659216 2023-12-01,19:49:53.000,335,11100013,-795,0,1701460192,12993.291408569996,107.31094986000244,54380.920437600005 2023-12-01,19:49:54.000,335,11099989,-795,0,1701460193,12993.419398459991,107.29685160000372,54380.87851488 2023-12-01,19:49:55.000,335,11100035,-795,0,1701460194,12993.466552630001,107.26865507999901,54380.75973384 2023-12-01,19:49:56.000,335,11100041,-795,0,1701460195,12993.601278829992,107.26865507999901,54380.801656560005 2023-12-01,19:49:57.000,335,11100036,-795,0,1701460196,12993.729268720002,107.28275333999773,54380.93441184 2023-12-01,19:49:58.000,335,11100011,-795,0,1701460197,12993.843785989993,107.24750769000093,54380.94838608 2023-12-01,19:49:59.000,335,11100021,-795,0,1701460198,12993.870731229988,107.21226204000413,54380.84357928001 2023-12-01,19:50:00.000,335,11100030,-795,0,1701460199,12993.978512189999,107.2193111700035,54380.850566400004 2023-12-01,19:50:01.000,335,11100027,-795,0,1701460200,12994.09302945999,107.26160594999965,54381.04620576 2023-12-01,19:50:02.000,335,11100008,-795,0,1701460201,12994.19407410999,107.27570420999837,54380.97633456 2023-12-01,19:50:03.000,335,11100033,-795,0,1701460202,12994.22101935,107.24045856000157,54380.969347440005 2023-12-01,19:50:04.000,335,11100044,-795,0,1701460203,12994.308591379995,107.27570420999837,54381.03223152001 2023-12-01,19:50:05.000,335,11100022,-795,0,1701460204,12994.33553661999,107.25455682000029,54381.018257280004 2023-12-01,19:50:06.000,335,11100031,-795,0,1701460205,12994.40289972,107.26865507999901,54381.0951156 2023-12-01,19:50:07.000,335,11100017,-795,0,1701460206,12994.5241533,107.22636030000285,54381.31870344001 2023-12-01,19:50:08.000,335,11100061,-795,0,1701460207,12994.618461639991,107.21226204000413,54381.38158752 2023-12-01,19:50:09.000,335,11100013,-795,0,1701460208,12994.685824740001,107.21226204000413,54381.472420080005 2023-12-01,19:50:10.000,335,11100019,-795,0,1701460209,12994.746451530002,107.24750769000093,54381.45145872 2023-12-01,19:50:11.000,335,11100034,-795,0,1701460210,12994.726242600002,107.26160594999965,54381.353639040004 2023-12-01,19:50:12.000,335,11100027,-795,0,1701460211,12994.840759869992,107.28275333999773,54381.45145872 2023-12-01,19:50:13.000,335,11100010,-755,0,1701460212,12994.962013449993,107.31094986000244,54381.63312384001 2023-12-01,19:50:14.000,335,11100057,-795,0,1701460213,12995.090003339988,107.23340943000221,54381.59818824 2023-12-01,19:50:15.000,335,11100017,-795,0,1701460214,12995.191047989989,107.23340943000221,54381.66805944 2023-12-01,19:50:16.000,335,11100058,-795,0,1701460215,12995.345983119994,107.22636030000285,54381.8636988 2023-12-01,19:50:17.000,335,11099982,-795,0,1701460216,12995.426818839995,107.19111464999878,54382.01042832 2023-12-01,19:50:18.000,335,11100003,-795,0,1701460217,12995.52112718,107.1699672600007,54382.06632528001 2023-12-01,19:50:19.000,335,11100045,-795,0,1701460218,12995.50091825,107.16291813000134,54381.975492720005 2023-12-01,19:50:20.000,335,11100011,-795,0,1701460219,12995.62217183,107.17701639000006,54382.12920936 2023-12-01,19:50:21.000,335,11100061,-795,0,1701460220,12995.750161719996,107.22636030000285,54382.28292600001 2023-12-01,19:50:22.000,335,11099996,-795,0,1701460221,12995.804052200001,107.22636030000285,54382.36677144 2023-12-01,19:50:23.000,335,11100063,-795,0,1701460222,12995.945514710002,107.22636030000285,54382.457604 2023-12-01,19:50:24.000,335,11100011,-795,0,1701460223,12996.053295669997,107.24750769000093,54382.527475200004 2023-12-01,19:50:25.000,335,11100004,-795,0,1701460224,12996.134131389997,107.25455682000029,54382.58337216 2023-12-01,19:50:26.000,335,11099974,-795,0,1701460225,12996.316011759998,107.28980247000436,54382.80696000001 2023-12-01,19:50:27.000,335,11099967,-795,0,1701460226,12996.444001649994,107.32504812000116,54382.862856960004 2023-12-01,19:50:28.000,335,11100004,-795,0,1701460227,12996.518101059999,107.40258855000138,54382.981638000005 2023-12-01,19:50:29.000,335,11100025,-795,0,1701460228,12996.59893678,107.40963768000074,54382.9467024 2023-12-01,19:50:30.000,335,11100012,-795,0,1701460229,12996.686508809995,107.38849029000266,54382.87683120001 2023-12-01,19:50:31.000,335,11100046,-795,0,1701460230,12996.86165287,107.42373593999946,54383.268109920005 2023-12-01,19:50:32.000,335,11100045,-795,0,1701460231,12997.036796929991,107.37439203000395,54383.42182656 2023-12-01,19:50:33.000,335,11100006,-795,0,1701460232,12997.144577890002,107.30390073000308,54383.57554320001 2023-12-01,19:50:34.000,335,11100018,-795,0,1701460233,12997.245622540002,107.27570420999837,54383.63144016 2023-12-01,19:50:35.000,335,11100014,-795,0,1701460234,12997.245622540002,107.19816377999814,54383.6104788 2023-12-01,19:50:36.000,335,11100043,-795,0,1701460235,12997.312985639997,107.13472161000391,54383.74323408001 2023-12-01,19:50:37.000,335,11100056,-795,0,1701460236,12997.414030289998,107.00078814000153,54383.9248992 2023-12-01,19:50:38.000,335,11099973,-795,0,1701460237,12997.420766599993,106.87390379999852,54384.02970600001 2023-12-01,19:50:39.000,335,11100041,-795,0,1701460238,12997.366876120002,106.73997033000342,54384.0646416 2023-12-01,19:50:40.000,335,11100059,-795,0,1701460239,12997.353403499998,106.66947903000255,54384.19739688001 2023-12-01,19:50:41.000,335,11100050,-795,0,1701460240,12997.461184459993,106.5143981700021,54384.46290744001 2023-12-01,19:50:42.000,335,11099995,-795,0,1701460241,12997.481393389993,106.38046469999972,54384.560727120006 2023-12-01,19:50:43.000,335,11100016,-795,0,1701460242,12997.467920769988,106.26062949000334,54384.6236112 2023-12-01,19:50:44.000,335,11100028,-795,0,1701460243,12997.447711839988,106.14784340999904,54384.77034072001 2023-12-01,19:50:45.000,335,11100038,-795,0,1701460244,12997.380348739993,106.09145037000417,54384.79130208 2023-12-01,19:50:46.000,335,11100050,-795,0,1701460245,12997.366876120002,106.02800820000266,54384.81925056001 2023-12-01,19:50:47.000,335,11100008,-795,0,1701460246,12997.400557669993,106.00686081000458,54385.09873536 2023-12-01,19:50:48.000,335,11100046,-795,0,1701460247,12997.434239219998,105.97161516000051,54385.19655504 2023-12-01,19:50:49.000,335,11100009,-795,0,1701460248,12997.393821359998,105.95046777000243,54385.27341336001 2023-12-01,19:50:50.000,335,11099984,-795,0,1701460249,12997.360139809993,105.92932038000436,54385.30136184001 2023-12-01,19:50:51.000,335,11100013,-795,0,1701460250,12997.393821359998,105.85882908000349,54385.45507848 2023-12-01,19:50:52.000,335,11100076,-795,0,1701460251,12997.326458260002,105.83063255999878,54385.497001200005 2023-12-01,19:50:53.000,335,11100056,-795,0,1701460252,12997.292776709997,105.78128865000326,54385.6716792 2023-12-01,19:50:54.000,335,11100077,-795,0,1701460253,12997.198468369992,105.74604299999919,54385.51796256001 2023-12-01,19:50:55.000,335,11100035,-795,0,1701460254,12997.171523129997,105.64735518000089,54385.762511760004 2023-12-01,19:50:56.000,335,11100021,-795,0,1701460255,12997.164786820002,105.58391300999938,54386.07693216 2023-12-01,19:50:57.000,335,11100061,-795,0,1701460256,12997.063742170001,105.54161823000322,54386.07693216 2023-12-01,19:50:58.000,335,11100013,-795,0,1701460257,12997.057005859991,105.464077800003,54386.069945040006 2023-12-01,19:50:59.000,335,11100035,-795,0,1701460258,12996.87512548999,105.39358650000213,54385.97911248 2023-12-01,19:51:00.000,335,11100011,-795,0,1701460259,12996.81449869999,105.33719345999998,54386.20968744001 2023-12-01,19:51:01.000,335,11100071,-795,0,1701460260,12996.74039929,105.28784955000447,54386.42628816001 2023-12-01,19:51:02.000,335,11100057,-795,0,1701460261,12996.61914571,105.21030912000424,54386.454236640006 2023-12-01,19:51:03.000,335,11100036,-795,0,1701460262,12996.57199153999,105.16801434000081,54386.59397904001 2023-12-01,19:51:04.000,335,11100023,-795,0,1701460263,12996.484419509994,105.11162129999866,54386.69179872001 2023-12-01,19:51:05.000,335,11099994,-795,0,1701460264,12996.430529029989,105.01293348000036,54386.73372144001 2023-12-01,19:51:06.000,335,11100033,-795,0,1701460265,12996.403583789994,104.85080349000054,54386.8944252 2023-12-01,19:51:07.000,335,11100031,-795,0,1701460266,12996.282330209993,104.74506654000288,54387.01320624 2023-12-01,19:51:08.000,335,11100040,-795,0,1701460267,12996.174549249998,104.62523132999922,54386.94333504 2023-12-01,19:51:09.000,335,11100058,-795,0,1701460268,12996.134131389997,104.56178915999772,54387.06910320001 2023-12-01,19:51:10.000,335,11099997,-795,0,1701460269,12996.039823049992,104.45605221000005,54387.13198728 2023-12-01,19:51:11.000,335,11100051,-795,0,1701460270,12996.053295669997,104.36441352000111,54387.36954936 2023-12-01,19:51:12.000,335,11100055,-795,0,1701460271,12996.039823049992,104.27277483000216,54387.509291760005 2023-12-01,19:51:13.000,335,11100031,-795,0,1701460272,12995.999405189992,104.18113614000322,54387.579162960006 2023-12-01,19:51:14.000,335,11100019,-795,0,1701460273,12996.006141500002,104.0542518000002,54387.66999552001 2023-12-01,19:51:15.000,335,11099995,-795,0,1701460274,12995.864678990001,103.96261311000126,54387.57217584001 2023-12-01,19:51:16.000,335,11100027,-795,0,1701460275,12995.844470060001,103.84277790000488,54387.66999552001 2023-12-01,19:51:17.000,335,11100009,-795,0,1701460276,12995.851206369996,103.77933573000337,54387.87960912 2023-12-01,19:51:18.000,335,11100026,-795,0,1701460277,12995.864678990001,103.68064790999779,54387.97044168 2023-12-01,19:51:19.000,335,11100029,-795,0,1701460278,12995.824261130001,103.56786183000077,54387.94948032 2023-12-01,19:51:20.000,335,11100009,-795,0,1701460279,12995.797315889991,103.51851791999798,54388.07524848001 2023-12-01,19:51:21.000,335,11100048,-795,0,1701460280,12995.884887920001,103.40573184000095,54388.347746160005 2023-12-01,19:51:22.000,335,11100015,-795,0,1701460281,12995.837733749991,103.32114228000137,54388.396656000004 2023-12-01,19:51:23.000,335,11100045,-795,0,1701460282,12995.824261130001,103.2506509800005,54388.42460448 2023-12-01,19:51:24.000,335,11100027,-795,0,1701460283,12995.76363434,103.22950359000242,54388.466527200006 2023-12-01,19:51:25.000,335,11100076,-795,0,1701460284,12995.709743859996,103.17311055000027,54388.445565840004 2023-12-01,19:51:26.000,335,11100052,-795,0,1701460285,12995.70300755,103.14491403000284,54388.613256720004 2023-12-01,19:51:27.000,335,11100043,-795,0,1701460286,12995.729952789996,103.07442273000197,54388.83684456 2023-12-01,19:51:28.000,335,11100072,-795,0,1701460287,12995.783843270001,102.97573491000367,54388.96261272001 2023-12-01,19:51:29.000,335,11100036,-795,0,1701460288,12995.68279862,102.9404892599996,54389.018509680005 2023-12-01,19:51:30.000,335,11100017,-795,0,1701460289,12995.70300755,102.85589970000001,54388.948638480004 2023-12-01,19:51:31.000,335,11100012,-795,0,1701460290,12995.568281349995,102.81360492000385,54389.06043240001 2023-12-01,19:51:32.000,335,11100068,-795,0,1701460291,12995.67606230999,102.72196623000491,54389.095368 2023-12-01,19:51:33.000,335,11100037,-795,0,1701460292,12995.736689099991,102.67967145000148,54389.33293008 2023-12-01,19:51:34.000,335,11100045,-795,0,1701460293,12995.756898029991,102.57393450000382,54389.43074976 2023-12-01,19:51:35.000,335,11100026,-795,0,1701460294,12995.736689099991,102.5457379799991,54389.51459520001 2023-12-01,19:51:36.000,335,11100045,-795,0,1701460295,12995.817524819991,102.55278710999846,54389.81504136 2023-12-01,19:51:37.000,335,11100037,-795,0,1701460296,12995.756898029991,102.55278710999846,54389.89189968 2023-12-01,19:51:38.000,335,11100027,-795,0,1701460297,12995.750161719996,102.51754146000167,54390.0386292 2023-12-01,19:51:39.000,335,11100008,-795,0,1701460298,12995.61543551999,102.51754146000167,54389.96875800001 2023-12-01,19:51:40.000,335,11100001,-795,0,1701460299,12995.58175397,102.45409929000016,54390.16439736001 2023-12-01,19:51:41.000,335,11100032,-795,0,1701460300,12995.53459979999,102.411804510004,54390.37401096 2023-12-01,19:51:42.000,335,11099971,-795,0,1701460301,12995.39313728999,102.3483623400025,54390.408946560005 2023-12-01,19:51:43.000,335,11100037,-795,0,1701460302,12995.278620019999,102.2990184299997,54390.67445712 2023-12-01,19:51:44.000,335,11100055,-795,0,1701460303,12995.164102749994,102.2355762599982,54390.71637984001 2023-12-01,19:51:45.000,335,11100071,-795,0,1701460304,12994.948540830002,102.15098669999861,54390.77926392 2023-12-01,19:51:46.000,335,11099992,-795,0,1701460305,12994.820550939992,102.04524975000095,54391.02381312001 2023-12-01,19:51:47.000,335,11100016,-795,0,1701460306,12994.645406880001,101.953611060002,54391.09368432001 2023-12-01,19:51:48.000,335,11100032,-795,0,1701460307,12994.470262819996,101.86197237000306,54391.10765856 2023-12-01,19:51:49.000,335,11100040,-795,0,1701460308,12994.22101935,101.80557933000091,54391.18451688 2023-12-01,19:51:50.000,335,11100031,-795,0,1701460309,12994.005457429994,101.77033368000411,54391.17054264001 2023-12-01,19:51:51.000,335,11100044,-795,0,1701460310,12993.938094329998,101.72803890000068,54391.42207896 2023-12-01,19:51:52.000,335,11100037,-795,0,1701460311,12993.823577059993,101.72098977000132,54391.51989864 2023-12-01,19:51:53.000,335,11100012,-795,0,1701460312,12993.695587169997,101.6786949899979,54391.60374408001 2023-12-01,19:51:54.000,335,11100043,-795,0,1701460313,12993.574333589997,101.48836848000064,54391.64566680001 2023-12-01,19:51:55.000,335,11100043,-795,0,1701460314,12993.250990709996,101.3967297900017,54391.58976984 2023-12-01,19:51:56.000,335,11100020,-795,0,1701460315,12993.01521985999,101.30509110000276,54391.77143496001 2023-12-01,19:51:57.000,335,11100015,-795,0,1701460316,12992.732294839989,101.27689457999804,54392.02995840001 2023-12-01,19:51:58.000,335,11100022,-795,0,1701460317,12992.442633509992,101.21345241000381,54392.19066216 2023-12-01,19:51:59.000,335,11100000,-795,0,1701460318,12992.307907310002,101.10066632999951,54392.52604392 2023-12-01,19:52:00.000,335,11100023,-795,0,1701460319,12992.04519122,101.00902764000057,54392.72867040001 2023-12-01,19:52:01.000,335,11100015,-795,0,1701460320,12991.70163941,100.98788025000249,54392.77758024001 2023-12-01,19:52:02.000,335,11100033,-795,0,1701460321,12991.432187009988,100.81165200000396,54392.73565752 2023-12-01,19:52:03.000,335,11100037,-795,0,1701460322,12991.236834019997,100.68476766000094,54393.01514232001 2023-12-01,19:52:04.000,335,11100003,-795,0,1701460323,12990.974117929996,100.51558854000177,54393.05007792 2023-12-01,19:52:05.000,335,11100017,-795,0,1701460324,12990.691192909995,100.3464094200026,54393.02911656 2023-12-01,19:52:06.000,335,11100006,-795,0,1701460325,12990.421740509999,100.14903377999872,54393.092000640005 2023-12-01,19:52:07.000,335,11100053,-795,0,1701460326,12990.239860139998,99.95870727000147,54393.32257560001 2023-12-01,19:52:08.000,335,11100037,-795,0,1701460327,12990.064716079993,99.77542989000358,54393.48327936 2023-12-01,19:52:09.000,335,11100008,-795,0,1701460328,12989.781791059992,99.64854555000056,54393.51821496001 2023-12-01,19:52:10.000,335,11100005,-795,0,1701460329,12989.55949282999,99.43707164999796,54393.497253600006 2023-12-01,19:52:11.000,335,11100005,-795,0,1701460330,12989.26309519,99.26084339999943,54393.56712480001 2023-12-01,19:52:12.000,335,11100045,-795,0,1701460331,12989.094687439989,99.06346776000282,54393.63000888 2023-12-01,19:52:13.000,335,11100037,-795,0,1701460332,12988.811762420002,98.86609211999894,54393.72782856 2023-12-01,19:52:14.000,335,11100053,-795,0,1701460333,12988.535573709996,98.66871648000233,54393.7418028 2023-12-01,19:52:15.000,335,11100035,-795,0,1701460334,12988.24591238,98.48543910000444,54393.74878992 2023-12-01,19:52:16.000,335,11100025,-795,0,1701460335,12988.050559389994,98.33740737000335,54393.78372552001 2023-12-01,19:52:17.000,335,11100034,-795,0,1701460336,12987.855206399989,98.14708085999882,54394.00731336 2023-12-01,19:52:18.000,335,11100045,-795,0,1701460337,12987.659853409998,97.92855783000414,54394.02827472 2023-12-01,19:52:19.000,335,11100066,-795,0,1701460338,12987.390401010001,97.73823131999961,54394.049236080005 2023-12-01,19:52:20.000,335,11100064,-795,0,1701460339,12987.114212299995,97.5761013299998,54393.89551944 2023-12-01,19:52:21.000,335,11100028,-795,0,1701460340,12986.85823251999,97.37167656000383,54393.93744216 2023-12-01,19:52:22.000,335,11100017,-795,0,1701460341,12986.689824769994,97.17430091999995,54394.09115880001 2023-12-01,19:52:23.000,335,11100012,-795,0,1701460342,12986.433844990002,96.96987615000398,54394.17500424 2023-12-01,19:52:24.000,335,11100047,-795,0,1701460343,12986.211546760002,96.82184442000289,54394.20993984001 2023-12-01,19:52:25.000,335,11100044,-795,0,1701460344,12985.955566979996,96.59627226000157,54394.18199136 2023-12-01,19:52:26.000,335,11100048,-795,0,1701460345,12985.793895539995,96.41299488000368,54394.24487544 2023-12-01,19:52:27.000,335,11100021,-795,0,1701460346,12985.490761589994,96.16627533000428,54394.1959656 2023-12-01,19:52:28.000,335,11100076,-795,0,1701460347,12985.221309189998,95.96185056000104,54394.2309012 2023-12-01,19:52:29.000,335,11100024,-795,0,1701460348,12984.918175239996,95.7574257899978,54394.18199136 2023-12-01,19:52:30.000,335,11100048,-795,0,1701460349,12984.554414499995,95.58824666999863,54394.08417168 2023-12-01,19:52:31.000,335,11099990,-795,0,1701460350,12984.291698409994,95.36267451000458,54394.265836800005 2023-12-01,19:52:32.000,335,11100023,-795,0,1701460351,12983.806684089992,95.17234800000006,54394.2309012 2023-12-01,19:52:33.000,335,11100023,-795,0,1701460352,12983.48334120999,94.80579324000428,54394.18897848001 2023-12-01,19:52:34.000,335,11100012,-795,0,1701460353,12983.234097739994,94.16432241000439,54394.20993984001 2023-12-01,19:52:35.000,335,11100005,-795,0,1701460354,12983.26104297999,93.53694984000322,54394.02128760001 2023-12-01,19:52:36.000,335,11100056,-795,0,1701460355,12983.651748960001,93.33957419999933,54394.147055760004 2023-12-01,19:52:37.000,335,11100036,-795,0,1701460356,12983.678694199996,93.52990071000386,54394.22391408 2023-12-01,19:52:38.000,335,11100077,-795,0,1701460357,12983.40250548999,93.64973592000024,54394.23788832001 2023-12-01,19:52:39.000,335,11100007,-795,0,1701460358,12982.964645339998,93.72727635000047,54394.216926960005 2023-12-01,19:52:40.000,335,11100034,-795,0,1701460359,12982.607620909992,93.64268679000088,54394.27282392 2023-12-01,19:52:41.000,335,11100061,-795,0,1701460360,12982.26406909999,93.55104810000194,54394.3007724 2023-12-01,19:52:42.000,335,11099976,-795,0,1701460361,12982.00135300999,93.36777072000405,54394.15404288 2023-12-01,19:52:43.000,335,11099996,-795,0,1701460362,12981.698219059988,93.2126898600036,54394.18199136 2023-12-01,19:52:44.000,335,11100019,-795,0,1701460363,12981.422030349997,93.05055987000378,54394.17500424 2023-12-01,19:52:45.000,335,11100034,-795,0,1701460364,12981.139105329996,92.95892118000484,54393.92346792001 2023-12-01,19:52:46.000,335,11100032,-795,0,1701460365,12980.86291661999,92.83203684000182,54393.79769976 2023-12-01,19:52:47.000,335,11100037,-795,0,1701460366,12980.593464219994,92.7192507600048,54393.86058384 2023-12-01,19:52:48.000,335,11100003,-795,0,1701460367,12980.364429679998,92.62761206999858,54393.8466096 2023-12-01,19:52:49.000,335,11100010,-795,0,1701460368,12980.081504659996,92.56416990000434,54393.86757096 2023-12-01,19:52:50.000,335,11099938,-795,0,1701460369,12979.88615166999,92.47253120999812,54393.881545200005 2023-12-01,19:52:51.000,335,11099969,-795,0,1701460370,12979.657117129995,92.45138382000005,54393.664944480006 2023-12-01,19:52:52.000,335,11100001,-795,0,1701460371,12979.52239092999,92.31040121999831,54393.80468688001 2023-12-01,19:52:53.000,335,11100007,-795,0,1701460372,12979.320301629989,92.23990992000472,54393.76975128 2023-12-01,19:52:54.000,335,11100044,-795,0,1701460373,12979.124948639997,92.03548515000148,54393.832635360006 2023-12-01,19:52:55.000,335,11100038,-795,0,1701460374,12978.976749820002,91.88745342000038,54393.77673840001 2023-12-01,19:52:56.000,335,11100063,-795,0,1701460375,12978.821814689996,91.67597951999778,54393.90250656001 2023-12-01,19:52:57.000,335,11100027,-795,0,1701460376,12978.63319801,91.54909518000204,54393.881545200005 2023-12-01,19:52:58.000,335,11099989,-795,0,1701460377,12978.43110871,91.38696519000223,54393.85359672001 2023-12-01,19:52:59.000,335,11099966,-795,0,1701460378,12978.127974759998,91.31647389000136,54393.62302176 2023-12-01,19:53:00.000,335,11099990,-795,0,1701460379,12977.939358080002,91.12614738000411,54393.63000888 2023-12-01,19:53:01.000,335,11100035,-795,0,1701460380,12977.730532469992,91.02041042999917,54393.65795736001 2023-12-01,19:53:02.000,335,11100009,-795,0,1701460381,12977.51497055,90.87942783000472,54393.68590584001 2023-12-01,19:53:03.000,335,11100046,-795,0,1701460382,12977.258990769995,90.81598566000321,54393.462318 2023-12-01,19:53:04.000,335,11100015,-795,0,1701460383,12977.117528259994,90.70319957999891,54393.56013768 2023-12-01,19:53:05.000,335,11100017,-795,0,1701460384,12976.949120509998,90.61156088999996,54393.46930512001 2023-12-01,19:53:06.000,335,11100004,-795,0,1701460385,12976.827866929998,90.47762742000486,54393.51122784 2023-12-01,19:53:07.000,335,11100040,-795,0,1701460386,12976.592096079992,90.38598872999864,54393.36449832 2023-12-01,19:53:08.000,335,11100059,-795,0,1701460387,12976.470842499992,90.23795700000483,54393.329562720006 2023-12-01,19:53:09.000,335,11100026,-795,0,1701460388,12976.241807959996,90.1604165700046,54393.12693624 2023-12-01,19:53:10.000,335,11100052,-795,0,1701460389,12976.14749961999,90.05467961999966,54393.13392336001 2023-12-01,19:53:11.000,335,11100024,-795,0,1701460390,12976.059927589995,89.89959875999921,54393.18982032 2023-12-01,19:53:12.000,335,11100045,-795,0,1701460391,12975.9319377,89.76566529000411,54393.20379456001 2023-12-01,19:53:13.000,335,11100024,-795,0,1701460392,12975.837629359994,89.67402659999789,54393.11994912 2023-12-01,19:53:14.000,335,11100020,-795,0,1701460393,12975.675957919993,89.56828965000022,54393.08501352001 2023-12-01,19:53:15.000,335,11100006,-795,0,1701460394,12975.453659689992,89.51189660999808,54392.81251584 2023-12-01,19:53:16.000,335,11099993,-795,0,1701460395,12975.352615039992,89.43435617999785,54392.89636128001 2023-12-01,19:53:17.000,335,11100020,-795,0,1701460396,12975.258306700001,89.36386488000426,54392.875399920005 2023-12-01,19:53:18.000,335,11100028,-795,0,1701460397,12975.137053120001,89.30042271000275,54392.81950296001 2023-12-01,19:53:19.000,335,11100036,-795,0,1701460398,12974.95517275,89.2440296700006,54392.6238636 2023-12-01,19:53:20.000,335,11100034,-795,0,1701460399,12974.8541281,89.15944011000101,54392.67976056001 2023-12-01,19:53:21.000,335,11100023,-795,0,1701460400,12974.72613820999,89.05370316000335,54392.59591512 2023-12-01,19:53:22.000,335,11099990,-795,0,1701460401,12974.611620939999,88.96911360000377,54392.61687648 2023-12-01,19:53:23.000,335,11099997,-795,0,1701460402,12974.436476879993,88.8986223000029,54392.540018160005 2023-12-01,19:53:24.000,335,11100084,-795,0,1701460403,12974.348904849998,88.84222926000075,54392.491108320006 2023-12-01,19:53:25.000,335,11100065,-795,0,1701460404,12974.167024479997,88.82813100000203,54392.302456080004 2023-12-01,19:53:26.000,335,11100058,-795,0,1701460405,12974.018825660001,88.84927839000011,54392.26752048001 2023-12-01,19:53:27.000,335,11100008,-795,0,1701460406,12973.944726249996,88.88452404000418,54392.302456080004 2023-12-01,19:53:28.000,335,11100080,-795,0,1701460407,12973.81673636,88.94091707999905,54392.421237120005 2023-12-01,19:53:29.000,335,11099988,-795,0,1701460408,12973.661801229995,89.02550663999864,54392.28149472 2023-12-01,19:53:30.000,335,11100069,-795,0,1701460409,12973.51360241,89.06075229000271,54392.155726560006 2023-12-01,19:53:31.000,335,11100004,-795,0,1701460410,12973.304776799989,89.19468575999781,54392.02297128 2023-12-01,19:53:32.000,335,11099971,-795,0,1701460411,12973.149841669998,89.26517705999868,54392.07886824001 2023-12-01,19:53:33.000,335,11100078,-795,0,1701460412,12972.954488679992,89.3427174899989,54392.16271368 2023-12-01,19:53:34.000,335,11100020,-795,0,1701460413,12972.705245209996,89.36386488000426,54391.98104856001 2023-12-01,19:53:35.000,335,11100014,-795,0,1701460414,12972.664827349996,89.36386488000426,54391.89720312 2023-12-01,19:53:36.000,335,11100032,-795,0,1701460415,12972.61093686999,89.42730704999849,54392.02297128 2023-12-01,19:53:37.000,335,11100000,-795,0,1701460416,12972.442529119995,89.4555035700032,54391.95310008 2023-12-01,19:53:38.000,335,11100042,-795,0,1701460417,12972.33474816,89.43435617999785,54391.93912584001 2023-12-01,19:53:39.000,335,11099992,-795,0,1701460418,12972.092240999998,89.48370009000064,54391.66662816 2023-12-01,19:53:40.000,335,11100027,-795,0,1701460419,12971.896888009993,89.51189660999808,54391.701563760005 2023-12-01,19:53:41.000,335,11100044,-795,0,1701460420,12971.728480259997,89.58238790999894,54391.63867968 2023-12-01,19:53:42.000,335,11100045,-795,0,1701460421,12971.560072510001,89.61763356000301,54391.62470544001 2023-12-01,19:53:43.000,335,11100033,-795,0,1701460422,12971.41861,89.65287920999981,54391.56880848 2023-12-01,19:53:44.000,335,11100052,-795,0,1701460423,12971.18957545999,89.67402659999789,54391.51291152 2023-12-01,19:53:45.000,335,11100033,-795,0,1701460424,12971.05484926,89.66697746999853,54391.40810472001 2023-12-01,19:53:46.000,335,11100037,-795,0,1701460425,12970.933595679999,89.68812486000388,54391.49195016 2023-12-01,19:53:47.000,335,11100019,-795,0,1701460426,12970.670879589998,89.69517399000324,54391.38015624 2023-12-01,19:53:48.000,335,11100052,-795,0,1701460427,12970.515944459992,89.66697746999853,54391.296310800004 2023-12-01,19:53:49.000,335,11100019,-795,0,1701460428,12970.25996468,89.68107573000452,54391.19150400001 2023-12-01,19:53:50.000,335,11100020,-795,0,1701460429,12970.105029549995,89.67402659999789,54391.13560704 2023-12-01,19:53:51.000,335,11100092,-795,0,1701460430,12970.01072120999,89.63878095000109,54391.26137520001 2023-12-01,19:53:52.000,335,11100052,-795,0,1701460431,12969.89620394,89.56828965000022,54391.14259416001 2023-12-01,19:53:53.000,335,11100048,-795,0,1701460432,12969.727796189989,89.5541913900015,54391.030800240005 2023-12-01,19:53:54.000,335,11100027,-795,0,1701460433,12969.559388439993,89.51189660999808,54391.07272296001 2023-12-01,19:53:55.000,335,11100054,-795,0,1701460434,12969.323617590002,89.47665096000128,54390.90503208001 2023-12-01,19:53:56.000,335,11100046,-795,0,1701460435,12969.195627699992,89.40615966000041,54390.82118664 2023-12-01,19:53:57.000,335,11100066,-795,0,1701460436,12969.101319360001,89.40615966000041,54390.793238160004 2023-12-01,19:53:58.000,335,11100071,-795,0,1701460437,12968.993538399991,89.3568157500049,54390.70939272 2023-12-01,19:53:59.000,335,11100028,-795,0,1701460438,12968.79144909999,89.3920614000017,54390.5626632 2023-12-01,19:54:00.000,335,11100023,-795,0,1701460439,12968.75776755,89.3568157500049,54390.60458592 2023-12-01,19:54:01.000,335,11100038,-795,0,1701460440,12968.60956872999,89.37091401000362,54390.576637440005 2023-12-01,19:54:02.000,335,11100002,-795,0,1701460441,12968.481578839994,89.32157010000083,54390.48580488 2023-12-01,19:54:03.000,335,11100059,-795,0,1701460442,12968.360325259993,89.32157010000083,54390.36702384 2023-12-01,19:54:04.000,335,11100036,-795,0,1701460443,12968.259280609993,89.3427174899989,54390.30413976001 2023-12-01,19:54:05.000,335,11100040,-795,0,1701460444,12968.036982379992,89.29337358000339,54389.98971936 2023-12-01,19:54:06.000,335,11100052,-795,0,1701460445,12967.969619279997,89.27927532000467,54389.98971936 2023-12-01,19:54:07.000,335,11100020,-795,0,1701460446,12967.848365699996,89.25107879999996,54389.91984816001 2023-12-01,19:54:08.000,335,11100046,-795,0,1701460447,12967.834893079991,89.17353836999973,54389.9338224 2023-12-01,19:54:09.000,335,11100067,-795,0,1701460448,12967.74058474,89.16648924000037,54389.87093832 2023-12-01,19:54:10.000,335,11100035,-795,0,1701460449,12967.63280377999,89.1453418500023,54389.77311864 2023-12-01,19:54:11.000,335,11100003,-795,0,1701460450,12967.39703293,89.17353836999973,54389.472672480006 2023-12-01,19:54:12.000,335,11100027,-795,0,1701460451,12967.289251969989,89.13829272000294,54389.4097884 2023-12-01,19:54:14.000,335,11100017,-795,0,1701460453,12966.885073370002,89.19468575999781,54389.00453544 2023-12-01,19:54:15.000,335,11100020,-795,0,1701460454,12966.918754919992,89.17353836999973,54388.94165136001 2023-12-01,19:54:16.000,335,11100061,-795,0,1701460455,12966.986118020002,89.08894881000015,54388.79492184001 2023-12-01,19:54:17.000,335,11100023,-795,0,1701460456,12967.019799569993,89.00435925000056,54388.732037760004 2023-12-01,19:54:18.000,335,11100034,-795,0,1701460457,12966.938963849992,88.98321186000248,54388.62024384 2023-12-01,19:54:19.000,335,11100058,-795,0,1701460458,12966.743610860001,88.95501533999777,54388.55735976001 2023-12-01,19:54:20.000,335,11100030,-795,0,1701460459,12966.56173049,88.90567143000226,54388.60626960001 2023-12-01,19:54:21.000,335,11100010,-795,0,1701460460,12966.40005905,88.91272056000162,54388.62723096001 2023-12-01,19:54:22.000,335,11100036,-795,0,1701460461,12966.23838761,88.8986223000029,54388.55735976001 2023-12-01,19:54:23.000,335,11100009,-795,0,1701460462,12966.036298309999,88.87042577999819,54388.3617204 2023-12-01,19:54:24.000,335,11100049,-795,0,1701460463,12965.989144139989,88.81403274000331,54388.40364312 2023-12-01,19:54:25.000,335,11100029,-795,0,1701460464,12965.854417939998,88.82813100000203,54388.29184920001 2023-12-01,19:54:26.000,335,11100023,-795,0,1701460465,12965.672537569997,88.81403274000331,54388.01935152 2023-12-01,19:54:27.000,335,11100021,-795,0,1701460466,12965.558020299992,88.82108187000267,54387.99140304 2023-12-01,19:54:28.000,335,11100021,-795,0,1701460467,12965.477184579991,88.85632751999947,54387.82371216 2023-12-01,19:54:29.000,335,11100058,-795,0,1701460468,12965.349194689996,88.8986223000029,54387.774802320004 2023-12-01,19:54:30.000,335,11100030,-795,0,1701460469,12965.227941109995,88.87747491000482,54387.53025312001 2023-12-01,19:54:31.000,335,11100024,-795,0,1701460470,12965.16057801,88.90567143000226,54387.4184592 2023-12-01,19:54:32.000,335,11100073,-795,0,1701460471,12965.13363276999,88.95501533999777,54387.37653648 2023-12-01,19:54:33.000,335,11100035,-795,0,1701460472,12965.07300597999,88.96911360000377,54387.292691040006 2023-12-01,19:54:34.000,335,11099998,-795,0,1701460473,12964.97869764,89.02550663999864,54387.04115472 2023-12-01,19:54:35.000,335,11099984,-795,0,1701460474,12964.89112560999,89.02550663999864,54386.72673432 2023-12-01,19:54:36.000,335,11100064,-795,0,1701460475,12964.884389299994,89.05370316000335,54386.670837360005 2023-12-01,19:54:37.000,335,11100020,-795,0,1701460476,12964.769872029989,89.05370316000335,54386.51712072 2023-12-01,19:54:38.000,335,11100010,-795,0,1701460477,12964.756399409998,89.11009619999822,54386.384365440004 2023-12-01,19:54:39.000,335,11100055,-795,0,1701460478,12964.776608339998,89.11009619999822,54386.41231392 2023-12-01,19:54:40.000,335,11100064,-795,0,1701460479,12964.769872029989,89.15944011000101,54386.29353288 2023-12-01,19:54:41.000,335,11100020,-795,0,1701460480,12964.756399409998,89.2087840200038,54386.14680336 2023-12-01,19:54:42.000,335,11100040,-795,0,1701460481,12964.695772619998,89.25107879999996,54385.86731856 2023-12-01,19:54:43.000,335,11100006,-795,0,1701460482,12964.722717859993,89.29337358000339,54385.8114216 2023-12-01,19:54:44.000,335,11100043,-795,0,1701460483,12964.756399409998,89.3920614000017,54385.58783376001 2023-12-01,19:54:45.000,335,11100020,-795,0,1701460484,12964.742926789993,89.49779834999936,54385.497001200005 2023-12-01,19:54:46.000,335,11100056,-795,0,1701460485,12964.736190479998,89.61058443000366,54385.2873876 2023-12-01,19:54:47.000,335,11100046,-795,0,1701460486,12964.864180369994,89.65287920999981,54385.20354216001 2023-12-01,19:54:48.000,335,11100058,-795,0,1701460487,12964.89112560999,89.74451789999875,54385.07078688 2023-12-01,19:54:49.000,335,11100039,-795,0,1701460488,12964.938279779999,89.87140224000177,54384.88213464 2023-12-01,19:54:50.000,335,11100014,-795,0,1701460489,12964.864180369994,89.97009006000008,54384.74239224 2023-12-01,19:54:51.000,335,11100011,-795,0,1701460490,12964.897861919999,90.09697440000309,54384.672521039996 2023-12-01,19:54:52.000,335,11100083,-795,0,1701460491,12964.97869764,90.1956622200014,54384.53277864001 2023-12-01,19:54:53.000,335,11100060,-795,0,1701460492,12965.01237918999,90.28025178000098,54384.47688168 2023-12-01,19:54:54.000,335,11100043,-795,0,1701460493,12965.025851809994,90.40008699000464,54384.33015216 2023-12-01,19:54:55.000,335,11100014,-795,0,1701460494,12965.05953336,90.5058239400023,54384.09259008 2023-12-01,19:54:56.000,335,11100037,-795,0,1701460495,12965.11342383999,90.6538556700034,54384.001757519996 2023-12-01,19:54:57.000,335,11100050,-795,0,1701460496,12965.23467741999,90.78074000999914,54384.02970600001 2023-12-01,19:54:58.000,335,11100000,-795,0,1701460497,12965.28183159,90.87237869999808,54383.84105376001 2023-12-01,19:54:59.000,335,11099983,-795,0,1701460498,12965.328985759996,90.91467348000151,54383.652401520005 2023-12-01,19:55:00.000,335,11100037,-795,0,1701460499,12965.33572206999,91.0627052100026,54383.45676216001 2023-12-01,19:55:01.000,335,11100013,-795,0,1701460500,12965.389612549996,91.1966386799977,54383.330993999996 2023-12-01,19:55:02.000,335,11100031,-795,0,1701460501,12965.477184579991,91.30237563000264,54383.330993999996 2023-12-01,19:55:03.000,335,11100041,-795,0,1701460502,12965.611910779997,91.47860388000117,54383.219200080006 2023-12-01,19:55:04.000,335,11100026,-795,0,1701460503,12965.686010190002,91.6548321299997,54383.17727736 2023-12-01,19:55:05.000,335,11100061,-795,0,1701460504,12965.814000079998,91.84515864000423,54383.030547840004 2023-12-01,19:55:06.000,335,11099983,-795,0,1701460505,12965.881363179993,91.99319036999805,54382.86984408 2023-12-01,19:55:07.000,335,11099983,-795,0,1701460506,12965.915044729998,92.1623694900045,54382.66721760001 2023-12-01,19:55:08.000,335,11100007,-795,0,1701460507,12966.029561999989,92.31040121999831,54382.57638504 2023-12-01,19:55:09.000,335,11100042,-795,0,1701460508,12966.083452479994,92.47253120999812,54382.57638504 2023-12-01,19:55:10.000,335,11100029,-795,0,1701460509,12966.17776082,92.66990685000201,54382.457604 2023-12-01,19:55:11.000,335,11100074,-795,0,1701460510,12966.25859654,92.88138075000461,54382.29690024 2023-12-01,19:55:12.000,335,11100037,-795,0,1701460511,12966.346168569995,93.04351074000442,54382.24100328 2023-12-01,19:55:13.000,335,11100057,-795,0,1701460512,12966.487631079995,93.20564073000423,54382.32484872001 2023-12-01,19:55:14.000,335,11099992,-795,0,1701460513,12966.60214835,93.3748198500034,54382.192093440004 2023-12-01,19:55:15.000,335,11099966,-795,0,1701460514,12966.642566210001,93.57924461999937,54382.024402560004 2023-12-01,19:55:16.000,335,11100047,-795,0,1701460515,12966.649302519996,93.7554728699979,54381.7938276 2023-12-01,19:55:17.000,335,11100016,-795,0,1701460516,12966.723401930001,93.91760285999771,54381.71696928 2023-12-01,19:55:18.000,335,11100036,-795,0,1701460517,12966.831182889997,94.05153633000009,54381.77286624 2023-12-01,19:55:19.000,335,11100018,-795,0,1701460518,12966.898545989992,94.1784206700031,54381.70299504001 2023-12-01,19:55:20.000,335,11100048,-795,0,1701460519,12966.952436469997,94.38989456999843,54381.591201120005 2023-12-01,19:55:21.000,335,11100051,-795,0,1701460520,12967.066953740003,94.54497542999889,54381.50735568 2023-12-01,19:55:22.000,335,11100003,-795,0,1701460521,12967.147789459988,94.74940020000213,54381.472420080005 2023-12-01,19:55:23.000,335,11099988,-795,0,1701460522,12967.221888869994,94.98907062000217,54381.31870344001 2023-12-01,19:55:24.000,335,11100050,-795,0,1701460523,12967.269043039989,95.1652988700007,54381.21389664 2023-12-01,19:55:25.000,335,11100016,-795,0,1701460524,12967.295988279999,95.36972364000394,54380.98332168001 2023-12-01,19:55:26.000,335,11100016,-795,0,1701460525,12967.39703293,95.58824666999863,54380.98332168001 2023-12-01,19:55:27.000,335,11100046,-795,0,1701460526,12967.525022819995,95.76447492000443,54381.00428304 2023-12-01,19:55:28.000,335,11100012,-795,0,1701460527,12967.605858539995,95.94070317000296,54380.969347440005 2023-12-01,19:55:29.000,335,11100053,-795,0,1701460528,12967.666485329995,96.15217706999829,54380.89947624 2023-12-01,19:55:30.000,335,11099981,-795,0,1701460529,12967.73384842999,96.37774922999961,54380.73877248 2023-12-01,19:55:31.000,335,11100014,-795,0,1701460530,12967.794475219991,96.53283009000006,54380.61300432 2023-12-01,19:55:32.000,335,11100033,-795,0,1701460531,12967.814684149991,96.70905833999859,54380.5012104 2023-12-01,19:55:33.000,335,11100041,-795,0,1701460532,12967.888783559996,96.85709006999969,54380.43832632001 2023-12-01,19:55:34.000,335,11100070,-795,0,1701460533,12967.942674040001,97.06856397000229,54380.37544224 2023-12-01,19:55:35.000,335,11100037,-795,0,1701460534,12967.935937729992,97.24479222000082,54380.16582864 2023-12-01,19:55:36.000,335,11100064,-795,0,1701460535,12968.003300830002,97.42102046999935,54379.99813776 2023-12-01,19:55:37.000,335,11100029,-795,0,1701460536,12968.191917509997,97.56200307000108,54380.179802880004 2023-12-01,19:55:38.000,335,11100012,-795,0,1701460537,12968.245807990003,97.6888874100041,54379.99813776 2023-12-01,19:55:39.000,335,11100007,-795,0,1701460538,12968.245807990003,97.82987000999856,54379.94922792 2023-12-01,19:55:40.000,335,11100018,-795,0,1701460539,12968.340116329993,97.94265609000286,54379.76057568 2023-12-01,19:55:41.000,335,11100013,-795,0,1701460540,12968.400743119993,98.11183521000203,54379.69070448001 2023-12-01,19:55:42.000,335,11100094,-795,0,1701460541,12968.521996699994,98.21757215999969,54379.746601440005 2023-12-01,19:55:43.000,335,11100047,-795,0,1701460542,12968.6567229,98.316259979998,54379.64878176001 2023-12-01,19:55:44.000,335,11100017,-795,0,1701460543,12968.71734969,98.4783899699978,54379.66974312001 2023-12-01,19:55:45.000,335,11100034,-795,0,1701460544,12968.83186695999,98.61937256999954,54379.57192344001 2023-12-01,19:55:46.000,335,11099990,-795,0,1701460545,12968.89923006,98.76035517000128,54379.509039360004 2023-12-01,19:55:47.000,335,11099980,-795,0,1701460546,12969.054165189991,98.91543603000173,54379.411219680005 2023-12-01,19:55:48.000,335,11099998,-795,0,1701460547,12969.195627699992,99.05641863000346,54379.2085932 2023-12-01,19:55:49.000,335,11100018,-795,0,1701460548,12969.303408660002,99.21149949000392,54379.194618960006 2023-12-01,19:55:50.000,335,11099993,-795,0,1701460549,12969.478552719993,99.37362948000373,54379.15968336 2023-12-01,19:55:51.000,335,11100026,-795,0,1701460550,12969.559388439993,99.53575947000354,54379.13173488 2023-12-01,19:55:52.000,335,11100038,-795,0,1701460551,12969.673905709999,99.676742069998,54379.06885080001 2023-12-01,19:55:53.000,335,11100038,-795,0,1701460552,12969.815368219999,99.81772466999973,54379.09679928001 2023-12-01,19:55:54.000,335,11100052,-795,0,1701460553,12969.95683073,99.9869037899989,54379.04788944001 2023-12-01,19:55:55.000,335,11099983,-795,0,1701460554,12970.01745752,100.17018117000407,54378.99199248 2023-12-01,19:55:56.000,335,11100029,-795,0,1701460555,12970.125238479995,100.32526203000452,54378.83128872001 2023-12-01,19:55:57.000,335,11100004,-795,0,1701460556,12970.253228369991,100.52263767000113,54378.8243016 2023-12-01,19:55:58.000,335,11100060,-795,0,1701460557,12970.347536709996,100.67066940000223,54378.691546320006 2023-12-01,19:55:59.000,335,11100015,-795,0,1701460558,12970.515944459992,100.88919243000419,54378.93609552 2023-12-01,19:56:00.000,335,11100035,-795,0,1701460559,12970.670879589998,101.03017502999865,54378.92910840001 2023-12-01,19:56:01.000,335,11100032,-795,0,1701460560,12970.819078409993,101.22050154000317,54378.8941728 2023-12-01,19:56:02.000,335,11100030,-795,0,1701460561,12970.933595679999,101.34033674999955,54378.810327360006 2023-12-01,19:56:03.000,335,11100010,-795,0,1701460562,12971.04811294999,101.48836848000064,54378.87321144 2023-12-01,19:56:04.000,335,11100005,-795,0,1701460563,12971.2165207,101.6434493400011,54378.83128872001 2023-12-01,19:56:05.000,335,11100061,-795,0,1701460564,12971.27041117999,101.81262846000027,54378.670584960004 2023-12-01,19:56:06.000,335,11100029,-795,0,1701460565,12971.445555239996,101.97475845000008,54378.67757208 2023-12-01,19:56:07.000,335,11100017,-795,0,1701460566,12971.546599889996,102.1650849600046,54378.789366000005 2023-12-01,19:56:08.000,335,11100062,-795,0,1701460567,12971.661117160002,102.29196930000035,54378.74744328 2023-12-01,19:56:09.000,335,11100040,-795,0,1701460568,12971.768898119997,102.50344320000295,54378.77539176 2023-12-01,19:56:10.000,335,11100044,-795,0,1701460569,12971.890151699998,102.66557319000276,54378.67757208 2023-12-01,19:56:11.000,335,11100005,-795,0,1701460570,12971.970987419998,102.76426101000106,54378.670584960004 2023-12-01,19:56:12.000,335,11100017,-795,0,1701460571,12972.018141589993,102.9404892599996,54378.6496236 2023-12-01,19:56:13.000,335,11100033,-795,0,1701460572,12972.085504689989,103.12376664000476,54378.63564936001 2023-12-01,19:56:14.000,335,11100068,-795,0,1701460573,12972.112449929999,103.27179836999858,54378.621675120005 2023-12-01,19:56:15.000,335,11100016,-795,0,1701460574,12972.179813029994,103.44097748999775,54378.6496236 2023-12-01,19:56:16.000,335,11100037,-795,0,1701460575,12972.220230889994,103.58196008999948,54378.63564936001 2023-12-01,19:56:17.000,335,11100066,-795,0,1701460576,12972.280857679994,103.71589356000186,54378.79635312 2023-12-01,19:56:18.000,335,11100008,-795,0,1701460577,12972.361693399995,103.81458138000016,54378.77539176 2023-12-01,19:56:19.000,335,11099967,-795,0,1701460578,12972.402111259995,103.94851485000254,54378.838275840004 2023-12-01,19:56:20.000,335,11100041,-795,0,1701460579,12972.44926542999,104.06835005999892,54378.7194948 2023-12-01,19:56:21.000,335,11100026,-795,0,1701460580,12972.4964196,104.21638179000001,54378.74744328 2023-12-01,19:56:22.000,335,11100052,-795,0,1701460581,12972.57051900999,104.30802047999896,54378.90115992001 2023-12-01,19:56:23.000,335,11100058,-795,0,1701460582,12972.604200559996,104.44195395000133,54378.91513416 2023-12-01,19:56:24.000,335,11100072,-795,0,1701460583,12972.67829997,104.59703481000179,54379.04090232 2023-12-01,19:56:25.000,335,11100033,-795,0,1701460584,12972.711981519991,104.68867350000073,54379.01295384 2023-12-01,19:56:26.000,335,11100023,-795,0,1701460585,12972.772608309991,104.81555784000375,54378.90115992001 2023-12-01,19:56:27.000,335,11100005,-795,0,1701460586,12972.806289859996,104.91424566000205,54378.97103112001 2023-12-01,19:56:28.000,335,11100060,-795,0,1701460587,12972.853444029992,105.07637565000186,54378.99199248 2023-12-01,19:56:29.000,335,11100027,-795,0,1701460588,12972.873652959992,105.22440738000296,54379.075837920005 2023-12-01,19:56:30.000,335,11100046,-795,0,1701460589,12972.920807130002,105.32309520000126,54379.026928080006 2023-12-01,19:56:31.000,335,11100039,-795,0,1701460590,12972.920807130002,105.45702867000364,54378.97103112001 2023-12-01,19:56:32.000,335,11100008,-795,0,1701460591,12973.015115469992,105.55571649000194,54379.01994096001 2023-12-01,19:56:33.000,335,11100045,-795,0,1701460592,12973.069005949998,105.68260082999768,54379.20160608 2023-12-01,19:56:34.000,335,11100044,-795,0,1701460593,12973.102687500003,105.76014125999791,54379.13872200001 2023-12-01,19:56:35.000,335,11100042,-795,0,1701460594,12973.129632739998,105.85177995000413,54379.124747760005 2023-12-01,19:56:36.000,335,11100051,-795,0,1701460595,12973.176786909993,105.97161516000051,54378.99897960001 2023-12-01,19:56:37.000,335,11100044,-795,0,1701460596,12973.176786909993,106.06325384999946,54378.88019856001 2023-12-01,19:56:38.000,335,11100018,-795,0,1701460597,12973.318249419994,106.17603993000375,54379.0339152 2023-12-01,19:56:39.000,335,11100023,-795,0,1701460598,12973.399085139994,106.28882601000078,54379.04090232 2023-12-01,19:56:40.000,335,11100043,-795,0,1701460599,12973.51360241,106.4016120899978,54379.31340000001 2023-12-01,19:56:41.000,335,11100017,-795,0,1701460600,12973.55402027,106.52144730000146,54379.411219680005 2023-12-01,19:56:42.000,335,11099990,-795,0,1701460601,12973.62811967999,106.58488947000296,54379.38327120001 2023-12-01,19:56:43.000,335,11100049,-795,0,1701460602,12973.641592299995,106.69062642000063,54379.23654168001 2023-12-01,19:56:44.000,335,11099979,-795,0,1701460603,12973.762845879995,106.78931423999893,54379.36929696 2023-12-01,19:56:45.000,335,11100067,-795,0,1701460604,12973.74937325999,106.83865815000172,54379.341348480004 2023-12-01,19:56:46.000,335,11100043,-795,0,1701460605,12973.843681599996,106.93029684000066,54379.341348480004 2023-12-01,19:56:47.000,335,11099993,-795,0,1701460606,12973.91778101,107.03603378999833,54379.488078 2023-12-01,19:56:48.000,335,11100061,-795,0,1701460607,12973.978407800001,107.13472161000391,54379.59987192001 2023-12-01,19:56:49.000,335,11100036,-795,0,1701460608,12973.971671489991,107.28275333999773,54379.58589768 2023-12-01,19:56:50.000,335,11100048,-795,0,1701460609,12974.032298279992,107.40258855000138,54379.54397496 2023-12-01,19:56:51.000,335,11100032,-795,0,1701460610,12974.039034590001,107.48717811000097,54379.627820400005 2023-12-01,19:56:52.000,335,11100035,-795,0,1701460611,12974.113133999992,107.6281607100027,54379.68371736 2023-12-01,19:56:53.000,335,11100007,-795,0,1701460612,12974.140079240002,107.6634063599995,54379.76756280001 2023-12-01,19:56:54.000,335,11100040,-795,0,1701460613,12974.187233409997,107.69865201000357,54379.76057568 2023-12-01,19:56:55.000,335,11100068,-795,0,1701460614,12974.119870310002,107.76914331000444,54379.75358856 2023-12-01,19:56:56.000,335,11100041,-795,0,1701460615,12974.153551859992,107.86078200000338,54379.66974312001 2023-12-01,19:56:57.000,335,11100074,-795,0,1701460616,12974.187233409997,107.90307677999954,54379.89333096 2023-12-01,19:56:58.000,335,11100019,-795,0,1701460617,12974.247860199997,107.93127330000425,54380.00512488001 2023-12-01,19:56:59.000,335,11100013,-795,0,1701460618,12974.234387579992,107.9735680800004,54380.033073360006 2023-12-01,19:57:00.000,335,11100065,-795,0,1701460619,12974.274805439993,108.07930502999807,54380.033073360006 2023-12-01,19:57:01.000,335,11100055,-795,0,1701460620,12974.335432229993,108.07930502999807,54380.179802880004 2023-12-01,19:57:02.000,335,11100063,-795,0,1701460621,12974.261332820002,108.10045242000342,54380.09595744 2023-12-01,19:57:03.000,335,11100033,-795,0,1701460622,12974.288278059998,108.09340329000406,54380.13788016 2023-12-01,19:57:04.000,335,11100040,-795,0,1701460623,12974.295014369993,108.10750155000278,54380.347493760004 2023-12-01,19:57:05.000,335,11100036,-795,0,1701460624,12974.362377469988,108.09340329000406,54380.44531344 2023-12-01,19:57:06.000,335,11100030,-795,0,1701460625,12974.355641159993,108.07225589999871,54380.38242936 2023-12-01,19:57:07.000,335,11100037,-795,0,1701460626,12974.295014369993,108.05815763999999,54380.45230056 2023-12-01,19:57:08.000,335,11100046,-795,0,1701460627,12974.288278059998,108.05110851000063,54380.56409448 2023-12-01,19:57:09.000,335,11100060,-795,0,1701460628,12974.274805439993,108.01586286000384,54380.62697856001 2023-12-01,19:57:10.000,335,11100027,-795,0,1701460629,12974.241123890002,107.98061720999976,54380.52915888001 2023-12-01,19:57:11.000,335,11100038,-795,0,1701460630,12974.268069129997,107.93127330000425,54380.5710816 2023-12-01,19:57:12.000,335,11100064,-795,0,1701460631,12974.328695919998,107.88897852000082,54380.83659216 2023-12-01,19:57:13.000,335,11100043,-795,0,1701460632,12974.389322709998,107.83258547999867,54380.91345048001 2023-12-01,19:57:14.000,335,11099989,-795,0,1701460633,12974.369113779998,107.75504504999844,54380.96236032001 2023-12-01,19:57:15.000,335,11100061,-795,0,1701460634,12974.369113779998,107.70570114000293,54380.91345048001 2023-12-01,19:57:16.000,335,11100081,-795,0,1701460635,12974.288278059998,107.65635723000014,54380.90646336 2023-12-01,19:57:17.000,335,11100025,-795,0,1701460636,12974.268069129997,107.63520984000206,54380.89248912001 2023-12-01,19:57:18.000,335,11100057,-795,0,1701460637,12974.288278059998,107.54357115000312,54381.10210272 2023-12-01,19:57:19.000,335,11100047,-795,0,1701460638,12974.382586399988,107.46603072000289,54381.19992240001 2023-12-01,19:57:20.000,335,11100053,-795,0,1701460639,12974.348904849998,107.3814411600033,54381.29075496 2023-12-01,19:57:21.000,335,11100033,-795,0,1701460640,12974.315223299993,107.33914637999987,54381.24883224001 2023-12-01,19:57:22.000,335,11099979,-795,0,1701460641,12974.301750680002,107.26160594999965,54381.374600400006 2023-12-01,19:57:23.000,335,11099999,-795,0,1701460642,12974.261332820002,107.26865507999901,54381.28376784 2023-12-01,19:57:24.000,335,11100065,-795,0,1701460643,12974.288278059998,107.23340943000221,54381.45844584 2023-12-01,19:57:25.000,335,11100069,-795,0,1701460644,12974.254596509993,107.16291813000134,54381.423510240005 2023-12-01,19:57:26.000,335,11100024,-795,0,1701460645,12974.234387579992,107.12767248000455,54381.49338144001 2023-12-01,19:57:27.000,335,11100050,-795,0,1701460646,12974.247860199997,107.08537770000112,54381.56325264001 2023-12-01,19:57:28.000,335,11100078,-795,0,1701460647,12974.301750680002,107.05013205000432,54381.7938276 2023-12-01,19:57:29.000,335,11100054,-795,0,1701460648,12974.268069129997,107.02898465999897,54381.81478896 2023-12-01,19:57:30.000,335,11100005,-795,0,1701460649,12974.254596509993,107.00078814000153,54381.7239564 2023-12-01,19:57:31.000,335,11100083,-795,0,1701460650,12974.214178649992,107.04308291999769,54381.87068592001 2023-12-01,19:57:32.000,335,11100029,-795,0,1701460651,12974.140079240002,107.09242683000048,54381.82177608001 2023-12-01,19:57:33.000,335,11100073,-795,0,1701460652,12974.106397689997,107.11357421999855,54381.89863440001 2023-12-01,19:57:34.000,335,11100046,-795,0,1701460653,12974.133342929992,107.09242683000048,54382.12920936 2023-12-01,19:57:35.000,335,11100034,-795,0,1701460654,12974.065979829997,107.13472161000391,54382.0733124 2023-12-01,19:57:36.000,335,11100070,-795,0,1701460655,12974.092925069992,107.11357421999855,54382.2479904 2023-12-01,19:57:37.000,335,11100069,-795,0,1701460656,12974.106397689997,107.11357421999855,54382.41568128 2023-12-01,19:57:38.000,335,11100009,-795,0,1701460657,12973.971671489991,107.12062334999791,54382.23401616001 2023-12-01,19:57:39.000,335,11100018,-795,0,1701460658,12974.045770899997,107.12062334999791,54382.51350096 2023-12-01,19:57:40.000,335,11099999,-795,0,1701460659,12973.951462559991,107.11357421999855,54382.49253960001 2023-12-01,19:57:41.000,335,11100024,-795,0,1701460660,12973.870626839991,107.12062334999791,54382.632282 2023-12-01,19:57:42.000,335,11100051,-795,0,1701460661,12973.884099459996,107.13472161000391,54382.73010168 2023-12-01,19:57:43.000,335,11100033,-795,0,1701460662,12973.850417909991,107.13472161000391,54382.73010168 2023-12-01,19:57:44.000,335,11100100,-795,0,1701460663,12973.843681599996,107.11357421999855,54382.87683120001 2023-12-01,19:57:45.000,335,11100080,-795,0,1701460664,12973.76958218999,107.09947595999984,54382.95368952001 2023-12-01,19:57:46.000,335,11100019,-795,0,1701460665,12973.69548278,107.13472161000391,54382.883818320006 2023-12-01,19:57:47.000,335,11099982,-795,0,1701460666,12973.580965509995,107.13472161000391,54382.89080544 2023-12-01,19:57:48.000,335,11100052,-795,0,1701460667,12973.580965509995,107.05718118000368,54383.09343192001 2023-12-01,19:57:49.000,335,11100080,-795,0,1701460668,12973.47318455,107.05718118000368,54383.03753496 2023-12-01,19:57:50.000,335,11100033,-795,0,1701460669,12973.412557759999,107.05718118000368,54383.11439328 2023-12-01,19:57:51.000,335,11100036,-795,0,1701460670,12973.331722039999,107.02898465999897,54383.156316 2023-12-01,19:57:52.000,335,11100068,-795,0,1701460671,12973.324985729989,106.96554249000474,54383.386890960006 2023-12-01,19:57:53.000,335,11100026,-795,0,1701460672,12973.244150009989,106.93734597000002,54383.44977504 2023-12-01,19:57:54.000,335,11100006,-795,0,1701460673,12973.183523219988,106.88095292999787,54383.435800800005 2023-12-01,19:57:55.000,335,11100054,-795,0,1701460674,12973.035324399993,106.87390379999852,54383.47772352001 2023-12-01,19:57:56.000,335,11100039,-795,0,1701460675,12972.961224990002,106.83865815000172,54383.46374928 2023-12-01,19:57:57.000,335,11100043,-795,0,1701460676,12972.920807130002,106.87390379999852,54383.50567200001 2023-12-01,19:57:58.000,335,11100081,-795,0,1701460677,12972.873652959992,106.83160902000236,54383.65938864 2023-12-01,19:57:59.000,335,11100040,-795,0,1701460678,12972.786080929996,106.79636336999829,54383.7502212 2023-12-01,19:58:00.000,335,11100002,-795,0,1701460679,12972.745663069996,106.80341249999765,54383.7851568 2023-12-01,19:58:01.000,335,11100021,-795,0,1701460680,12972.6985089,106.824559890003,54383.79913104 2023-12-01,19:58:02.000,335,11099993,-795,0,1701460681,12972.644618419996,106.78226510999957,54383.91092496001 2023-12-01,19:58:03.000,335,11100039,-795,0,1701460682,12972.53010114999,106.78931423999893,54383.938873440005 2023-12-01,19:58:04.000,335,11100051,-795,0,1701460683,12972.51662853,106.7611177200015,54384.036693120004 2023-12-01,19:58:05.000,335,11100062,-795,0,1701460684,12972.36842970999,106.78931423999893,54384.02271888 2023-12-01,19:58:06.000,335,11100040,-795,0,1701460685,12972.34822077999,106.79636336999829,54384.11355144 2023-12-01,19:58:07.000,335,11100064,-795,0,1701460686,12972.34822077999,106.81751076000364,54384.25329384 2023-12-01,19:58:08.000,335,11100077,-795,0,1701460687,12972.301066609994,106.83865815000172,54384.35111352 2023-12-01,19:58:09.000,335,11100040,-795,0,1701460688,12972.233703509999,106.83160902000236,54384.42797184 2023-12-01,19:58:10.000,335,11100050,-795,0,1701460689,12972.20675826999,106.84570728000108,54384.46290744001 2023-12-01,19:58:11.000,335,11100074,-795,0,1701460690,12972.078768379994,106.86685466999916,54384.372074880004 2023-12-01,19:58:12.000,335,11100039,-795,0,1701460691,12972.072032069998,106.8598055399998,54384.35810064 2023-12-01,19:58:13.000,335,11100044,-795,0,1701460692,12972.051823139998,106.8598055399998,54384.5188044 2023-12-01,19:58:14.000,335,11100044,-795,0,1701460693,12972.092240999998,106.84570728000108,54384.68649528 2023-12-01,19:58:15.000,335,11100031,-795,0,1701460694,12972.024877899988,106.81046163000428,54384.66553392 2023-12-01,19:58:16.000,335,11100018,-795,0,1701460695,12972.018141589993,106.83160902000236,54384.75636648 2023-12-01,19:58:17.000,335,11100053,-795,0,1701460696,12971.964251109988,106.81751076000364,54384.86117328 2023-12-01,19:58:18.000,335,11099991,-795,0,1701460697,12971.937305869993,106.73997033000342,54384.95899296 2023-12-01,19:58:19.000,335,11100024,-795,0,1701460698,12971.849733839997,106.75406859000213,54384.993928560005 2023-12-01,19:58:20.000,335,11100030,-795,0,1701460699,12971.836261219993,106.73997033000342,54384.924057360004 2023-12-01,19:58:21.000,335,11100073,-795,0,1701460700,12971.762161810002,106.7258720700047,54385.077774 2023-12-01,19:58:22.000,335,11100082,-795,0,1701460701,12971.755425499992,106.64833164000447,54385.10572248001 2023-12-01,19:58:23.000,335,11100026,-795,0,1701460702,12971.654380849992,106.63423337999848,54385.13367096001 2023-12-01,19:58:24.000,335,11100077,-795,0,1701460703,12971.721743950002,106.56374208000489,54385.39219440001 2023-12-01,19:58:25.000,335,11100016,-795,0,1701460704,12971.694798709992,106.56374208000489,54385.46905272001 2023-12-01,19:58:26.000,335,11100009,-795,0,1701460705,12971.607226679997,106.52144730000146,54385.399181520006 2023-12-01,19:58:27.000,335,11100008,-795,0,1701460706,12971.573545129992,106.49325078000402,54385.566872400006 2023-12-01,19:58:28.000,335,11100041,-795,0,1701460707,12971.600490370001,106.50734904000274,54385.58783376001 2023-12-01,19:58:29.000,335,11100053,-795,0,1701460708,12971.519654650001,106.47915251999802,54385.6716792 2023-12-01,19:58:30.000,335,11100008,-795,0,1701460709,12971.37819214,106.45800512999995,54385.63674360001 2023-12-01,19:58:31.000,335,11100027,-795,0,1701460710,12971.283883799995,106.41571035000379,54385.762511760004 2023-12-01,19:58:32.000,335,11100012,-795,0,1701460711,12971.27041117999,106.42275948000315,54386.01404808 2023-12-01,19:58:33.000,335,11099997,-795,0,1701460712,12971.2165207,106.40866122000443,54386.08391928 2023-12-01,19:58:34.000,335,11100043,-795,0,1701460713,12971.05484926,106.41571035000379,54386.07693216 2023-12-01,19:58:35.000,335,11100048,-795,0,1701460714,12970.96727722999,106.43685774000187,54386.20270032 2023-12-01,19:58:36.000,335,11100023,-795,0,1701460715,12970.899914129994,106.41571035000379,54386.125842 2023-12-01,19:58:37.000,335,11100014,-795,0,1701460716,12970.751715309998,106.41571035000379,54386.118854880006 2023-12-01,19:58:38.000,335,11100042,-795,0,1701460717,12970.623725420002,106.40866122000443,54386.17475184 2023-12-01,19:58:39.000,335,11100034,-795,0,1701460718,12970.522680770002,106.37341557000036,54386.237635920006 2023-12-01,19:58:40.000,335,11100021,-795,0,1701460719,12970.468790289997,106.37341557000036,54386.51712072 2023-12-01,19:58:41.000,335,11100028,-795,0,1701460720,12970.428372429997,106.35226818000228,54386.61494040001 2023-12-01,19:58:42.000,335,11100047,-795,0,1701460721,12970.307118849996,106.29587514000013,54386.54506920001 2023-12-01,19:58:43.000,335,11100015,-795,0,1701460722,12970.253228369991,106.24653123000462,54386.66385024001 2023-12-01,19:58:44.000,335,11100039,-795,0,1701460723,12970.19260157999,106.21833470999991,54386.74769568 2023-12-01,19:58:45.000,335,11100040,-795,0,1701460724,12970.05787538,106.17603993000375,54386.76166992001 2023-12-01,19:58:46.000,335,11100020,-795,0,1701460725,12969.9366218,106.10554863000289,54386.81057976001 2023-12-01,19:58:47.000,335,11100041,-795,0,1701460726,12969.90967655999,106.08440124000481,54386.94333504 2023-12-01,19:58:48.000,335,11100042,-795,0,1701460727,12969.815368219999,106.00686081000458,54387.02019336 2023-12-01,19:58:49.000,335,11100046,-795,0,1701460728,12969.727796189989,105.97866428999987,54387.04115472 2023-12-01,19:58:50.000,335,11100005,-795,0,1701460729,12969.606542609989,105.8729273400022,54386.9642964 2023-12-01,19:58:51.000,335,11100036,-795,0,1701460730,12969.505497959988,105.85177995000413,54387.02718048001 2023-12-01,19:58:52.000,335,11100021,-795,0,1701460731,12969.458343789993,105.85882908000349,54387.11102592 2023-12-01,19:58:53.000,335,11100070,-795,0,1701460732,12969.310144969997,105.82358342999942,54387.173910000005 2023-12-01,19:58:54.000,335,11100061,-795,0,1701460733,12969.215836629992,105.82358342999942,54387.19487136001 2023-12-01,19:58:55.000,335,11100053,-795,0,1701460734,12969.128264599996,105.74604299999919,54387.19487136001 2023-12-01,19:58:56.000,335,11100023,-795,0,1701460735,12969.074374119991,105.71784648000175,54387.2088456 2023-12-01,19:58:57.000,335,11100027,-795,0,1701460736,12969.047428879996,105.6614534399996,54387.43243344001 2023-12-01,19:58:58.000,335,11100014,-795,0,1701460737,12968.91943899,105.61210953000409,54387.39749784 2023-12-01,19:58:59.000,335,11100045,-795,0,1701460738,12968.845339579995,105.57686388000002,54387.38352360001 2023-12-01,19:59:00.000,335,11100009,-795,0,1701460739,12968.69714076,105.52047083999787,54387.32063952 2023-12-01,19:59:01.000,335,11099996,-795,0,1701460740,12968.663459209994,105.44293040999764,54387.4883304 2023-12-01,19:59:02.000,335,11100051,-795,0,1701460741,12968.596096109999,105.3512917199987,54387.62108568001 2023-12-01,19:59:03.000,335,11100025,-795,0,1701460742,12968.542205629994,105.29489868000383,54387.64903416001 2023-12-01,19:59:04.000,335,11100050,-795,0,1701460743,12968.495051459999,105.23850564000168,54387.73986672001 2023-12-01,19:59:05.000,335,11100077,-795,0,1701460744,12968.488315149989,105.22440738000296,54387.83069928 2023-12-01,19:59:06.000,335,11100029,-795,0,1701460745,12968.373797879998,105.0693265200025,54387.69095688 2023-12-01,19:59:07.000,335,11100019,-795,0,1701460746,12968.306434779988,104.94949130999885,54387.83069928 2023-12-01,19:59:08.000,335,11100053,-795,0,1701460747,12968.279489539993,104.99883522000164,54387.93550608001 2023-12-01,19:59:09.000,335,11100050,-795,0,1701460748,12968.191917509997,104.88604914000462,54387.893583360004 2023-12-01,19:59:10.000,335,11100046,-795,0,1701460749,12968.070663929997,104.81555784000375,54387.844673520005 2023-12-01,19:59:11.000,335,11100031,-795,0,1701460750,12968.016773449992,104.7591648000016,54387.963454560006 2023-12-01,19:59:12.000,335,11100067,-795,0,1701460751,12967.962882970001,104.69572263000009,54388.10319696001 2023-12-01,19:59:13.000,335,11100045,-795,0,1701460752,12967.868574629996,104.63228045999858,54388.14511968 2023-12-01,19:59:14.000,335,11099981,-795,0,1701460753,12967.76079367,104.57588742000371,54388.180055280005 2023-12-01,19:59:15.000,335,11100021,-795,0,1701460754,12967.57217698999,104.49129786000412,54388.16608104 2023-12-01,19:59:16.000,335,11100042,-795,0,1701460755,12967.383560309994,104.42080656000326,54388.110184080004 2023-12-01,19:59:17.000,335,11100048,-795,0,1701460756,12967.34987875999,104.34326613000303,54388.09620984 2023-12-01,19:59:18.000,335,11100035,-795,0,1701460757,12967.228625179989,104.27277483000216,54388.20800376 2023-12-01,19:59:19.000,335,11100028,-795,0,1701460758,12967.107371599988,104.18113614000322,54388.2569136 2023-12-01,19:59:20.000,335,11100037,-795,0,1701460759,12966.925491230002,104.17408701000386,54388.22197800001 2023-12-01,19:59:21.000,335,11100081,-795,0,1701460760,12966.878337059992,104.11064484000235,54388.249926480006 2023-12-01,19:59:22.000,335,11099967,-795,0,1701460761,12966.790765029997,104.09654658000363,54388.19402952 2023-12-01,19:59:23.000,335,11100023,-795,0,1701460762,12966.777292409992,104.06130092999956,54388.27088784001 2023-12-01,19:59:24.000,335,11100061,-795,0,1701460763,12966.703193000001,104.02605528000277,54388.31979768001 2023-12-01,19:59:25.000,335,11100061,-795,0,1701460764,12966.588675729996,104.01195702000405,54388.249926480006 2023-12-01,19:59:26.000,335,11100073,-795,0,1701460765,12966.528048939996,103.91326919999847,54388.20101664001 2023-12-01,19:59:27.000,335,11100086,-795,0,1701460766,12966.55499417999,103.87097442000231,54388.42460448 2023-12-01,19:59:28.000,335,11100053,-795,0,1701460767,12966.467422149995,103.91326919999847,54388.50844992001 2023-12-01,19:59:29.000,335,11100039,-795,0,1701460768,12966.35964119,103.87802355000167,54388.571334 2023-12-01,19:59:30.000,335,11099986,-795,0,1701460769,12966.21144236999,103.84982703000423,54388.41063024001 2023-12-01,19:59:31.000,335,11099955,-795,0,1701460770,12966.184497129994,103.80048312000145,54388.36870752001 2023-12-01,19:59:32.000,335,11100023,-795,0,1701460771,12966.083452479994,103.86392529000295,54388.41063024001 2023-12-01,19:59:33.000,335,11100085,-795,0,1701460772,12966.076716169999,103.81458138000016,54388.50844992001 2023-12-01,19:59:34.000,335,11100060,-795,0,1701460773,12966.022825689994,103.77228660000401,54388.48748856001 2023-12-01,19:59:35.000,335,11100029,-795,0,1701460774,12965.968935209989,103.75818833999801,54388.43857872001 2023-12-01,19:59:36.000,335,11100047,-795,0,1701460775,12965.928517349988,103.77228660000401,54388.515437040005 2023-12-01,19:59:37.000,335,11100050,-795,0,1701460776,12965.941989969993,103.71589356000186,54388.62024384 2023-12-01,19:59:38.000,335,11100006,-795,0,1701460777,12965.854417939998,103.71589356000186,54388.62024384 2023-12-01,19:59:39.000,335,11100049,-795,0,1701460778,12965.807263770002,103.7088444300025,54388.59229536 2023-12-01,19:59:40.000,335,11100008,-795,0,1701460779,12965.659064949992,103.65950051999971,54388.48050144 2023-12-01,19:59:41.000,335,11100073,-795,0,1701460780,12965.632119709997,103.67359877999843,54388.52242416 2023-12-01,19:59:42.000,335,11100052,-795,0,1701460781,12965.598438159992,103.5960583499982,54388.5014628 2023-12-01,19:59:43.000,335,11100050,-795,0,1701460782,12965.591701849997,103.51146878999862,54388.65517944001 2023-12-01,19:59:44.000,335,11100034,-795,0,1701460783,12965.531075059997,103.47622314000182,54388.74601200001 2023-12-01,19:59:45.000,335,11100020,-795,0,1701460784,12965.456975649991,103.42687922999903,54388.75998624 2023-12-01,19:59:46.000,335,11099989,-795,0,1701460785,12965.29530420999,103.41983009999967,54388.57832112001 2023-12-01,19:59:47.000,335,11100000,-795,0,1701460786,12965.31551313999,103.35638792999816,54388.69710216 2023-12-01,19:59:48.000,335,11100037,-795,0,1701460787,12965.167314319995,103.30704402000265,54388.7110764 2023-12-01,19:59:49.000,335,11100026,-795,0,1701460788,12965.05279704999,103.27179836999858,54388.55735976001 2023-12-01,19:59:50.000,335,11100025,-795,0,1701460789,12964.97196132999,103.23655272000178,54388.53639840001 2023-12-01,19:59:51.000,335,11100039,-795,0,1701460790,12964.857444059999,103.18015967999963,54388.55735976001 2023-12-01,19:59:52.000,335,11100060,-795,0,1701460791,12964.823762509994,103.13081577000412,54388.69710216 2023-12-01,19:59:53.000,335,11100068,-795,0,1701460792,12964.715981549998,103.1026192499994,54388.70408928001 2023-12-01,19:59:54.000,335,11099994,-795,0,1701460793,12964.621673209993,103.02507881999918,54388.60626960001 2023-12-01,19:59:55.000,335,11100043,-795,0,1701460794,12964.486947010002,102.97573491000367,54388.52242416 2023-12-01,19:59:56.000,335,11100038,-795,0,1701460795,12964.338748189992,102.87704708999809,54388.466527200006 2023-12-01,19:59:57.000,335,11100081,-795,0,1701460796,12964.284857710001,102.76426101000106,54388.466527200006 2023-12-01,19:59:58.000,335,11100080,-795,0,1701460797,12964.271385089996,102.6937697100002,54388.515437040005 2023-12-01,19:59:59.000,335,11100038,-795,0,1701460798,12964.224230920001,102.58803276000253,54388.50844992001 2023-12-01,20:00:00.000,335,11100026,-795,0,1701460799,12964.16360413,102.51049233000231,54388.41063024001 2023-12-01,20:00:01.000,335,11100009,-795,0,1701460800,12964.156867819991,102.42590277000272,54388.38268176 2023-12-01,20:00:02.000,335,11099995,-795,0,1701460801,12964.197285679991,102.33426408000378,54388.3617204 2023-12-01,20:00:03.000,335,11099997,-795,0,1701460802,12964.18381306,102.36246060000121,54388.31281056 2023-12-01,20:00:04.000,335,11100040,-795,0,1701460803,12964.264648780001,102.40475538000464,54388.1870424 2023-12-01,20:00:05.000,335,11100076,-795,0,1701460804,12964.12318627,102.58803276000253,54387.94948032 2023-12-01,20:00:06.000,335,11100061,-795,0,1701460805,12963.867206489995,102.89819448000344,54387.86563488001 2023-12-01,20:00:07.000,335,11100045,-795,0,1701460806,12963.395664789998,103.01098056000046,54387.93550608001 2023-12-01,20:00:08.000,335,11100061,-795,0,1701460807,12962.991486189996,102.67967145000148,54387.963454560006 2023-12-01,20:00:09.000,335,11100054,-795,0,1701460808,12963.065585600001,102.14393756999925,54388.00537728001 2023-12-01,20:00:10.000,335,11099990,-795,0,1701460809,12963.314829069997,101.83377584999835,54387.88659624001 2023-12-01,20:00:11.000,335,11099995,-795,0,1701460810,12963.537127299998,101.72803890000068,54387.85864776 2023-12-01,20:00:12.000,335,11099977,-795,0,1701460811,12963.597754089998,101.66459672999918,54387.942493200004 2023-12-01,20:00:13.000,335,11100070,-795,0,1701460812,12963.71227135999,101.6786949899979,54388.00537728001 2023-12-01,20:00:14.000,335,11100035,-795,0,1701460813,12963.719007669999,101.61525282000366,54387.98441592001 2023-12-01,20:00:15.000,335,11100035,-795,0,1701460814,12963.698798739999,101.59410542999831,54387.83069928 2023-12-01,20:00:16.000,335,11100036,-795,0,1701460815,12963.725743979994,101.53771239000343,54387.844673520005 2023-12-01,20:00:17.000,335,11100036,-795,0,1701460816,12963.77963446,101.48131935000129,54387.94948032 2023-12-01,20:00:18.000,335,11100027,-795,0,1701460817,12963.77963446,101.47427022000193,54387.87960912 2023-12-01,20:00:19.000,335,11099995,-795,0,1701460818,12963.806579699994,101.47427022000193,54387.75384096 2023-12-01,20:00:20.000,335,11100011,-795,0,1701460819,12963.85373386999,101.37558240000362,54387.62108568001 2023-12-01,20:00:21.000,335,11099986,-795,0,1701460820,12963.86047018,101.41082805000042,54387.60012432001 2023-12-01,20:00:22.000,335,11100066,-795,0,1701460821,12963.907624349995,101.37558240000362,54387.6630084 2023-12-01,20:00:23.000,335,11100059,-795,0,1701460822,12963.739216599999,101.43902456999785,54387.22980696 2023-12-01,20:00:24.000,335,11100026,-795,0,1701460823,12963.826788629995,101.41787717999978,54387.64903416001 2023-12-01,20:00:25.000,335,11100083,-795,0,1701460824,12963.77963446,101.34738587999891,54387.64903416001 2023-12-01,20:00:26.000,335,11100007,-795,0,1701460825,12963.725743979994,101.29099284000404,54387.47435616 2023-12-01,20:00:27.000,335,11099987,-795,0,1701460826,12963.806579699994,101.22755067000253,54387.4883304 2023-12-01,20:00:28.000,335,11099958,-795,0,1701460827,12963.83352493999,101.12181372000487,54387.509291760005 2023-12-01,20:00:29.000,335,11100071,-795,0,1701460828,12963.907624349995,101.10771545999887,54387.57217584001 2023-12-01,20:00:30.000,335,11100072,-795,0,1701460829,12963.91436065999,101.037224159998,54387.57217584001 2023-12-01,20:00:31.000,335,11100026,-795,0,1701460830,12963.89415172999,101.04427329000464,54387.509291760005 2023-12-01,20:00:32.000,335,11100027,-795,0,1701460831,12963.95477851999,101.00902764000057,54387.43243344001 2023-12-01,20:00:33.000,335,11100034,-795,0,1701460832,12964.05582316999,101.01607676999993,54387.63505992 2023-12-01,20:00:34.000,335,11099974,-795,0,1701460833,12964.07603209999,101.06542068000272,54387.62108568001 2023-12-01,20:00:35.000,335,11099996,-795,0,1701460834,12964.06255948,101.06542068000272,54387.53724024 2023-12-01,20:00:36.000,335,11100063,-795,0,1701460835,12964.049086859995,101.05837155000336,54387.39749784 2023-12-01,20:00:37.000,335,11099972,-795,0,1701460836,12964.028877929995,101.07951894000144,54387.43243344001 2023-12-01,20:00:38.000,335,11100072,-795,0,1701460837,12964.150131509996,101.07951894000144,54387.54422736 2023-12-01,20:00:39.000,335,11100017,-795,0,1701460838,12964.150131509996,101.13591198000358,54387.4184592 2023-12-01,20:00:40.000,335,11100038,-795,0,1701460839,12964.150131509996,101.11476458999823,54387.56518872 2023-12-01,20:00:41.000,335,11100032,-795,0,1701460840,12964.03561423999,101.11476458999823,54387.32762664 2023-12-01,20:00:42.000,335,11099982,-795,0,1701460841,12963.98172376,101.12886285000423,54387.271729680004 2023-12-01,20:00:43.000,335,11099991,-795,0,1701460842,12964.028877929995,101.1852558899991,54387.42544632 2023-12-01,20:00:44.000,335,11100049,-795,0,1701460843,12963.988460069995,101.24164893000125,54387.4184592 2023-12-01,20:00:45.000,335,11100064,-795,0,1701460844,12963.907624349995,101.31918936000147,54387.348588 2023-12-01,20:00:46.000,335,11100029,-795,0,1701460845,12963.79984339,101.30509110000276,54387.22980696 2023-12-01,20:00:47.000,335,11100061,-795,0,1701460846,12963.84026125,101.38263153000298,54387.30666528 2023-12-01,20:00:48.000,335,11100064,-795,0,1701460847,12963.85373386999,101.42492630999914,54387.44640768 2023-12-01,20:00:49.000,335,11100013,-795,0,1701460848,12963.826788629995,101.45312283000385,54387.46736904 2023-12-01,20:00:50.000,335,11100022,-795,0,1701460849,12963.786370769994,101.46017196000321,54387.48134328001 2023-12-01,20:00:51.000,335,11099981,-795,0,1701460850,12963.671853499989,101.50246673999936,54387.29967816 2023-12-01,20:00:52.000,335,11099988,-795,0,1701460851,12963.665117189994,101.50246673999936,54387.341600880005 2023-12-01,20:00:53.000,335,11100047,-795,0,1701460852,12963.698798739999,101.48836848000064,54387.390510720004 2023-12-01,20:00:54.000,335,11100082,-795,0,1701460853,12963.644908259994,101.46722109000257,54387.38352360001 2023-12-01,20:00:55.000,335,11100072,-795,0,1701460854,12963.617963019999,101.44607370000449,54387.28570392001 2023-12-01,20:00:56.000,335,11100030,-795,0,1701460855,12963.591017779989,101.4319754399985,54387.31365240001 2023-12-01,20:00:57.000,335,11100069,-795,0,1701460856,12963.698798739999,101.46017196000321,54387.48134328001 2023-12-01,20:00:58.000,335,11100047,-795,0,1701460857,12963.719007669999,101.46722109000257,54387.411472080006 2023-12-01,20:00:59.000,335,11100039,-795,0,1701460858,12963.651644569989,101.48131935000129,54387.43243344001 2023-12-01,20:01:00.000,335,11100071,-795,0,1701460859,12963.597754089998,101.49541761,54387.2787168 2023-12-01,20:01:01.000,335,11100013,-795,0,1701460860,12963.570808849989,101.51656499999808,54387.22980696 2023-12-01,20:01:02.000,335,11100048,-795,0,1701460861,12963.624699329994,101.47427022000193,54387.348588 2023-12-01,20:01:03.000,335,11100006,-795,0,1701460862,12963.577545159998,101.46722109000257,54387.32063952 2023-12-01,20:01:04.000,335,11100068,-795,0,1701460863,12963.557336229998,101.49541761,54387.38352360001 2023-12-01,20:01:05.000,335,11100058,-795,0,1701460864,12963.530390989989,101.49541761,54387.39749784 2023-12-01,20:01:06.000,335,11100012,-795,0,1701460865,12963.476500509998,101.47427022000193,54387.243781200006 2023-12-01,20:01:07.000,335,11100010,-795,0,1701460866,12963.510182059988,101.46017196000321,54387.31365240001 2023-12-01,20:01:08.000,335,11100040,-795,0,1701460867,12963.476500509998,101.43902456999785,54387.292691040006 2023-12-01,20:01:09.000,335,11100079,-795,0,1701460868,12963.469764199988,101.40377892000106,54387.271729680004 2023-12-01,20:01:10.000,335,11100066,-795,0,1701460869,12963.409137410003,101.34033674999955,54387.13198728 2023-12-01,20:01:11.000,335,11100022,-795,0,1701460870,12963.375455859998,101.32623849000083,54387.11801304001 2023-12-01,20:01:12.000,335,11100057,-795,0,1701460871,12963.469764199988,101.27689457999804,54387.32063952 2023-12-01,20:01:13.000,335,11100066,-795,0,1701460872,12963.463027889993,101.26984544999868,54387.29967816 2023-12-01,20:01:14.000,335,11100018,-795,0,1701460873,12963.422610029993,101.27689457999804,54387.28570392001 2023-12-01,20:01:15.000,335,11100026,-795,0,1701460874,12963.415873719998,101.2486980600006,54387.18089712 2023-12-01,20:01:16.000,335,11100001,-795,0,1701460875,12963.328301690002,101.25574718999997,54387.08307744 2023-12-01,20:01:17.000,335,11100064,-795,0,1701460876,12963.368719550002,101.24164893000125,54387.06211608 2023-12-01,20:01:18.000,335,11100029,-795,0,1701460877,12963.375455859998,101.23459980000189,54387.125000160006 2023-12-01,20:01:19.000,335,11100030,-795,0,1701460878,12963.368719550002,101.21345241000381,54387.14596152001 2023-12-01,20:01:20.000,335,11100075,-795,0,1701460879,12963.335037999997,101.26279631999932,54387.11801304001 2023-12-01,20:01:21.000,335,11100029,-795,0,1701460880,12963.368719550002,101.2486980600006,54387.076090320006 2023-12-01,20:01:22.000,335,11100027,-795,0,1701460881,12963.463027889993,101.17820675999974,54387.222819840004 2023-12-01,20:01:23.000,335,11100023,-795,0,1701460882,12963.429346339988,101.19935414999782,54387.09705168001 2023-12-01,20:01:24.000,335,11100068,-795,0,1701460883,12963.409137410003,101.17820675999974,54387.02019336 2023-12-01,20:01:25.000,335,11100068,-795,0,1701460884,12963.321565379993,101.17115763000038,54386.92936080001 2023-12-01,20:01:26.000,335,11100036,-795,0,1701460885,12963.321565379993,101.0865680700008,54386.79660552 2023-12-01,20:01:27.000,335,11100024,-795,0,1701460886,12963.429346339988,101.02312589999929,54386.887438080004 2023-12-01,20:01:28.000,335,11100062,-795,0,1701460887,12963.557336229998,100.97378199000377,54386.8944252 2023-12-01,20:01:29.000,335,11100071,-795,0,1701460888,12963.665117189994,101.02312589999929,54386.87346384 2023-12-01,20:01:30.000,335,11099986,-795,0,1701460889,12963.644908259994,101.12181372000487,54386.65686312 2023-12-01,20:01:31.000,335,11099957,-795,0,1701460890,12963.685326119994,101.16410850000102,54386.80359264 2023-12-01,20:01:32.000,335,11100029,-795,0,1701460891,12963.658380879999,101.16410850000102,54386.83154112001 2023-12-01,20:01:33.000,335,11100024,-795,0,1701460892,12963.658380879999,101.22050154000317,54386.81756688 2023-12-01,20:01:34.000,335,11100049,-795,0,1701460893,12963.577545159998,101.20640328000445,54386.85250248 2023-12-01,20:01:35.000,335,11100034,-795,0,1701460894,12963.570808849989,101.20640328000445,54386.83154112001 2023-12-01,20:01:36.000,335,11100033,-795,0,1701460895,12963.577545159998,101.1852558899991,54386.81756688 2023-12-01,20:01:37.000,335,11100071,-795,0,1701460896,12963.570808849989,101.23459980000189,54386.97827064001 2023-12-01,20:01:38.000,335,11100008,-795,0,1701460897,12963.597754089998,101.23459980000189,54386.9642964 2023-12-01,20:01:39.000,335,11100066,-795,0,1701460898,12963.584281469994,101.24164893000125,54386.86647672 2023-12-01,20:01:40.000,335,11100061,-795,0,1701460899,12963.516918369998,101.26279631999932,54386.71276008001 2023-12-01,20:01:41.000,335,11100037,-795,0,1701460900,12963.530390989989,101.25574718999997,54386.719747200004 2023-12-01,20:01:42.000,335,11100076,-795,0,1701460901,12963.510182059988,101.26279631999932,54386.503146480005 2023-12-01,20:01:43.000,335,11100074,-795,0,1701460902,12963.557336229998,101.34033674999955,54386.61494040001 2023-12-01,20:01:44.000,335,11100053,-715,0,1701460903,12963.739216599999,101.31918936000147,54386.95032216001 2023-12-01,20:01:45.000,335,11100047,-795,0,1701460904,12963.745952909994,101.34033674999955,54386.87346384 2023-12-01,20:01:46.000,335,11099972,-795,0,1701460905,12963.766161839994,101.35443500999827,54386.85250248 2023-12-01,20:01:47.000,335,11100009,-795,0,1701460906,12963.75268921999,101.42492630999914,54386.62891464 2023-12-01,20:01:48.000,335,11100026,-795,0,1701460907,12963.75942553,101.41082805000042,54386.670837360005 2023-12-01,20:01:49.000,335,11100021,-795,0,1701460908,12963.766161839994,101.43902456999785,54386.7546828 2023-12-01,20:01:50.000,335,11100030,-795,0,1701460909,12963.75942553,101.48131935000129,54386.71276008001 2023-12-01,20:01:51.000,335,11100049,-795,0,1701460910,12963.739216599999,101.55885978000151,54386.5800048 2023-12-01,20:01:52.000,335,11100058,-795,0,1701460911,12963.77289814999,101.58705629999895,54386.59397904001 2023-12-01,20:01:53.000,335,11100038,-795,0,1701460912,12963.867206489995,101.6434493400011,54386.649876 2023-12-01,20:01:54.000,335,11100003,-795,0,1701460913,12963.89415172999,101.65754759999982,54386.61494040001 2023-12-01,20:01:55.000,335,11099988,-795,0,1701460914,12963.83352493999,101.75623541999812,54386.433275280004 2023-12-01,20:01:56.000,335,11100082,-795,0,1701460915,12963.88067911,101.83377584999835,54386.47519800001 2023-12-01,20:01:57.000,335,11100043,-795,0,1701460916,12963.92109697,101.90426714999921,54386.39833968001 2023-12-01,20:01:58.000,335,11100056,-795,0,1701460917,12963.99519637999,101.92541454000457,54386.5101336 2023-12-01,20:01:59.000,335,11100040,-795,0,1701460918,12964.00193269,102.03115149000223,54386.46821088 2023-12-01,20:02:00.000,335,11100054,-795,0,1701460919,12964.00193269,102.07344626999839,54386.41231392 2023-12-01,20:02:01.000,335,11100068,-795,0,1701460920,12964.069295789996,102.12279018000118,54386.34942984 2023-12-01,20:02:02.000,335,11100032,-795,0,1701460921,12964.08276841,102.1368884399999,54386.503146480005 2023-12-01,20:02:03.000,335,11100011,-795,0,1701460922,12964.05582316999,102.22147799999948,54386.405326800006 2023-12-01,20:02:04.000,335,11100023,-795,0,1701460923,12964.08276841,102.30606755999906,54386.32846848001 2023-12-01,20:02:05.000,335,11100067,-795,0,1701460924,12964.02214162,102.40475538000464,54386.18872608001 2023-12-01,20:02:06.000,335,11100002,-795,0,1701460925,12964.089504719996,102.41885364000336,54386.16077760001 2023-12-01,20:02:07.000,335,11100012,-795,0,1701460926,12964.150131509996,102.51049233000231,54386.27955864001 2023-12-01,20:02:08.000,335,11100051,-795,0,1701460927,12964.251176159996,102.53868884999974,54386.335455600005 2023-12-01,20:02:09.000,335,11100063,-795,0,1701460928,12964.224230920001,102.62327840999933,54386.30750712001 2023-12-01,20:02:10.000,335,11100002,-795,0,1701460929,12964.217494609991,102.63737666999805,54386.18173896 2023-12-01,20:02:11.000,335,11100040,-795,0,1701460930,12964.217494609991,102.64442580000468,54386.22366168 2023-12-01,20:02:12.000,335,11100052,-795,0,1701460931,12964.284857710001,102.66557319000276,54386.216674560004 2023-12-01,20:02:13.000,335,11100051,-795,0,1701460932,12964.305066640001,102.72901536000427,54386.20968744001 2023-12-01,20:02:14.000,335,11100076,-795,0,1701460933,12964.345484500001,102.72901536000427,54386.18872608001 2023-12-01,20:02:15.000,335,11100060,-795,0,1701460934,12964.358957119992,102.79950665999786,54386.15379048 2023-12-01,20:02:16.000,335,11100045,-795,0,1701460935,12964.453265459997,102.82065405000321,54386.118854880006 2023-12-01,20:02:17.000,335,11100025,-795,0,1701460936,12964.561046419993,102.89819448000344,54386.22366168 2023-12-01,20:02:18.000,335,11100020,-795,0,1701460937,12964.648618449988,102.91934187000152,54386.237635920006 2023-12-01,20:02:19.000,335,11100014,-795,0,1701460938,12964.648618449988,102.99688230000174,54386.13981624001 2023-12-01,20:02:20.000,335,11100051,-795,0,1701460939,12964.655354759998,103.08852099000069,54386.09090640001 2023-12-01,20:02:21.000,335,11100070,-795,0,1701460940,12964.749663099989,103.09557012000005,54386.04199656001 2023-12-01,20:02:22.000,335,11100049,-795,0,1701460941,12964.823762509994,103.1026192499994,54386.118854880006 2023-12-01,20:02:23.000,335,11100103,-795,0,1701460942,12964.884389299994,103.17311055000027,54386.167764720005 2023-12-01,20:02:24.000,335,11100027,-795,0,1701460943,12964.95175239999,103.2154053300037,54386.265584400004 2023-12-01,20:02:25.000,335,11100052,-795,0,1701460944,12964.945016089994,103.25770010999986,54386.16077760001 2023-12-01,20:02:26.000,335,11100040,-795,0,1701460945,12965.01237918999,103.34228966999945,54386.14680336 2023-12-01,20:02:27.000,335,11100000,-795,0,1701460946,12965.03932443,103.38458445000288,54386.14680336 2023-12-01,20:02:28.000,335,11100114,-795,0,1701460947,12965.07974229,103.42687922999903,54386.237635920006 2023-12-01,20:02:29.000,335,11100022,-795,0,1701460948,12965.05279704999,103.4621248800031,54386.13981624001 2023-12-01,20:02:30.000,335,11100053,-795,0,1701460949,12965.11342383999,103.4973705299999,54386.13282912 2023-12-01,20:02:31.000,335,11100058,-795,0,1701460950,12965.126896459995,103.53261618000397,54386.14680336 2023-12-01,20:02:32.000,335,11100084,-795,0,1701460951,12965.25488634999,103.53966531000333,54386.31449424 2023-12-01,20:02:33.000,335,11100016,-795,0,1701460952,12965.34245838,103.58900921999884,54386.335455600005 2023-12-01,20:02:34.000,335,11100081,-795,0,1701460953,12965.33572206999,103.62425487000291,54386.286545760006 2023-12-01,20:02:35.000,335,11100029,-795,0,1701460954,12965.33572206999,103.65245139000035,54386.27257152 2023-12-01,20:02:36.000,335,11100069,-795,0,1701460955,12965.33572206999,103.71589356000186,54386.18173896 2023-12-01,20:02:37.000,335,11100047,-795,0,1701460956,12965.29530420999,103.77228660000401,54386.20968744001 2023-12-01,20:02:38.000,335,11100052,-795,0,1701460957,12965.30204052,103.80048312000145,54386.216674560004 2023-12-01,20:02:39.000,335,11100064,-795,0,1701460958,12965.355930999991,103.8568761600036,54386.32846848001 2023-12-01,20:02:40.000,335,11100033,-795,0,1701460959,12965.40308517,103.87802355000167,54386.39833968001 2023-12-01,20:02:41.000,335,11100044,-795,0,1701460960,12965.376139929991,103.99785875999805,54386.34942984 2023-12-01,20:02:42.000,335,11100002,-795,0,1701460961,12965.38287624,104.04015354000148,54386.30052 2023-12-01,20:02:43.000,335,11099995,-795,0,1701460962,12965.355930999991,104.11769397000171,54386.16077760001 2023-12-01,20:02:44.000,335,11100065,-795,0,1701460963,12965.31551313999,104.1529396199985,54386.23064880001 2023-12-01,20:02:45.000,335,11100018,-795,0,1701460964,12965.40308517,104.23048004999873,54386.25859728001 2023-12-01,20:02:46.000,335,11100081,-795,0,1701460965,12965.443503030001,104.30802047999896,54386.30052 2023-12-01,20:02:47.000,335,11100054,-795,0,1701460966,12965.578229229992,104.3996591699979,54386.42628816001 2023-12-01,20:02:48.000,335,11100089,-795,0,1701460967,12965.632119709997,104.40670830000454,54386.49615936001 2023-12-01,20:02:49.000,335,11100044,-795,0,1701460968,12965.686010190002,104.547690899999,54386.46821088 2023-12-01,20:02:50.000,335,11100076,-795,0,1701460969,12965.699482809992,104.59703481000179,54386.384365440004 2023-12-01,20:02:51.000,335,11100019,-795,0,1701460970,12965.733164359997,104.70277175999945,54386.41231392 2023-12-01,20:02:52.000,335,11100069,-795,0,1701460971,12965.760109599993,104.76621393000096,54386.42628816001 2023-12-01,20:02:53.000,335,11100052,-795,0,1701460972,12965.814000079998,104.88604914000462,54386.46821088 2023-12-01,20:02:54.000,335,11100039,-795,0,1701460973,12965.840945319993,104.95654043999821,54386.454236640006 2023-12-01,20:02:55.000,335,11100053,-795,0,1701460974,12965.820736389993,105.05522826000379,54386.30750712001 2023-12-01,20:02:56.000,335,11100053,-795,0,1701460975,12965.888099489988,105.07637565000186,54386.39833968001 2023-12-01,20:02:57.000,335,11100062,-795,0,1701460976,12965.921781039993,105.12571956000465,54386.53109496 2023-12-01,20:02:58.000,335,11100017,-795,0,1701460977,12965.962198899993,105.15391608000209,54386.48917224 2023-12-01,20:02:59.000,335,11100053,-795,0,1701460978,12965.928517349988,105.18916172999889,54386.51712072 2023-12-01,20:03:00.000,335,11100055,-795,0,1701460979,12965.908308419988,105.23145651000232,54386.39135256 2023-12-01,20:03:01.000,335,11100068,-795,0,1701460980,12965.928517349988,105.29489868000383,54386.35641696001 2023-12-01,20:03:02.000,335,11100036,-795,0,1701460981,12965.962198899993,105.37243911000405,54386.47519800001 2023-12-01,20:03:03.000,335,11100024,-795,0,1701460982,12966.049770929989,105.40063563000149,54386.49615936001 2023-12-01,20:03:04.000,335,11100041,-795,0,1701460983,12966.15081557999,105.43588127999828,54386.55904344 2023-12-01,20:03:05.000,335,11100026,-795,0,1701460984,12966.164288199994,105.42883214999893,54386.47519800001 2023-12-01,20:03:06.000,335,11100033,-795,0,1701460985,12966.285541779995,105.42178301999957,54386.39135256 2023-12-01,20:03:07.000,335,11100033,-795,0,1701460986,12966.35964119,105.50637257999915,54386.48917224 2023-12-01,20:03:08.000,335,11100074,-795,0,1701460987,12966.42026798,105.52047083999787,54386.49615936001 2023-12-01,20:03:09.000,335,11100093,-795,0,1701460988,12966.507840009996,105.5627656200013,54386.47519800001 2023-12-01,20:03:10.000,335,11100053,-795,0,1701460989,12966.5011037,105.54161823000322,54386.384365440004 2023-12-01,20:03:11.000,335,11100079,-795,0,1701460990,12966.615620969991,105.58391300999938,54386.41930104 2023-12-01,20:03:12.000,335,11100029,-795,0,1701460991,12966.682984070001,105.57686388000002,54386.454236640006 2023-12-01,20:03:13.000,335,11100035,-795,0,1701460992,12966.871600749997,105.60506040000473,54386.621927520006 2023-12-01,20:03:14.000,335,11100090,-795,0,1701460993,12966.972645399997,105.61210953000409,54386.61494040001 2023-12-01,20:03:15.000,335,11100056,-795,0,1701460994,12966.999590639993,105.68260082999768,54386.56603056001 2023-12-01,20:03:16.000,335,11100059,-795,0,1701460995,12967.060217429993,105.73194474000047,54386.48917224 2023-12-01,20:03:17.000,335,11100060,-795,0,1701460996,12967.100635289993,105.76014125999791,54386.52410784001 2023-12-01,20:03:18.000,335,11100041,-795,0,1701460997,12967.269043039989,105.78833778000262,54386.621927520006 2023-12-01,20:03:19.000,335,11100078,-795,0,1701460998,12967.32966982999,105.8094851700007,54386.670837360005 2023-12-01,20:03:20.000,335,11100028,-795,0,1701460999,12967.403769239994,105.82358342999942,54386.65686312 2023-12-01,20:03:21.000,335,11100056,-795,0,1701461000,12967.464396029995,105.87997647000157,54386.69878584 2023-12-01,20:03:22.000,335,11099987,-795,0,1701461001,12967.585649609995,105.90112385999964,54386.74769568 2023-12-01,20:03:23.000,335,11100042,-795,0,1701461002,12967.63954009,105.95751690000179,54386.74769568 2023-12-01,20:03:24.000,335,11099969,-795,0,1701461003,12967.686694259995,105.97866428999987,54386.69878584 2023-12-01,20:03:25.000,335,11100068,-795,0,1701461004,12967.706903189996,105.97161516000051,54386.649876 2023-12-01,20:03:26.000,335,11100069,-795,0,1701461005,12967.75405735999,105.99276254999859,54386.63590176 2023-12-01,20:03:27.000,335,11100046,-795,0,1701461006,12967.834893079991,106.0209590700033,54386.88045096001 2023-12-01,20:03:28.000,335,11100070,-795,0,1701461007,12967.922465110001,106.00686081000458,54386.936347920004 2023-12-01,20:03:29.000,335,11100082,-795,0,1701461008,12967.969619279997,106.04915559000074,54387.02718048001 2023-12-01,20:03:30.000,335,11100049,-795,0,1701461009,12967.956146659992,106.02800820000266,54386.83154112001 2023-12-01,20:03:31.000,335,11100062,-795,0,1701461010,12968.016773449992,105.99981167999795,54386.85250248 2023-12-01,20:03:32.000,335,11100054,-795,0,1701461011,12968.063927620002,105.94341864000307,54386.957309280006 2023-12-01,20:03:33.000,335,11100047,-795,0,1701461012,12968.131290719997,105.92932038000436,54386.98525776 2023-12-01,20:03:34.000,335,11100015,-795,0,1701461013,12968.097609169992,105.908172989999,54386.8944252 2023-12-01,20:03:35.000,335,11100039,-795,0,1701461014,12968.117818099992,105.85882908000349,54386.908399440006 2023-12-01,20:03:36.000,335,11100077,-795,0,1701461015,12968.218862749993,105.83063255999878,54386.94333504 2023-12-01,20:03:37.000,335,11100030,-795,0,1701461016,12968.299698469993,105.82358342999942,54387.04814184001 2023-12-01,20:03:38.000,335,11100006,-795,0,1701461017,12968.380534189993,105.83063255999878,54387.11102592 2023-12-01,20:03:39.000,335,11100056,-795,0,1701461018,12968.373797879998,105.81653430000006,54387.1389744 2023-12-01,20:03:40.000,335,11100040,-795,0,1701461019,12968.501787769994,105.8094851700007,54387.09705168001 2023-12-01,20:03:41.000,335,11100029,-795,0,1701461020,12968.441160979994,105.78833778000262,54387.076090320006 2023-12-01,20:03:42.000,335,11100070,-795,0,1701461021,12968.481578839994,105.7742395200039,54387.09705168001 2023-12-01,20:03:43.000,335,11100023,-795,0,1701461022,12968.515260389999,105.7742395200039,54387.11102592 2023-12-01,20:03:44.000,335,11100072,-795,0,1701461023,12968.602832419994,105.83063255999878,54387.31365240001 2023-12-01,20:03:45.000,335,11100032,-795,0,1701461024,12968.56915086999,105.79538691000198,54387.06910320001 2023-12-01,20:03:46.000,335,11099997,-795,0,1701461025,12968.703877069995,105.79538691000198,54387.243781200006 2023-12-01,20:03:47.000,335,11100013,-795,0,1701461026,12968.744294929995,105.83768168999813,54387.31365240001 2023-12-01,20:03:48.000,335,11100035,-795,0,1701461027,12968.75103123999,105.90112385999964,54387.33461376001 2023-12-01,20:03:49.000,335,11100017,-795,0,1701461028,12968.77797648,105.99276254999859,54387.390510720004 2023-12-01,20:03:50.000,335,11100027,-795,0,1701461029,12968.764503859995,106.0209590700033,54387.222819840004 2023-12-01,20:03:51.000,335,11100018,-795,0,1701461030,12968.85207588999,106.08440124000481,54387.20185848 2023-12-01,20:03:52.000,335,11100005,-795,0,1701461031,12968.93964792,106.14784340999904,54387.4184592 2023-12-01,20:03:53.000,335,11100018,-795,0,1701461032,12968.93964792,106.21833470999991,54387.48134328001 2023-12-01,20:03:54.000,335,11100028,-795,0,1701461033,12968.966593159996,106.38751382999908,54387.46736904 2023-12-01,20:03:55.000,335,11100065,-795,0,1701461034,12968.905966369995,106.47915251999802,54387.348588 2023-12-01,20:03:56.000,335,11100024,-795,0,1701461035,12968.81839434,106.5143981700021,54387.243781200006 2023-12-01,20:03:57.000,335,11100038,-795,0,1701461036,12968.845339579995,106.40866122000443,54387.21583272001 2023-12-01,20:03:58.000,335,11100075,-795,0,1701461037,12969.101319360001,106.37341557000036,54387.42544632 2023-12-01,20:03:59.000,335,11100023,-795,0,1701461038,12969.343826520002,106.5143981700021,54387.48134328001 2023-12-01,20:04:00.000,335,11100031,-795,0,1701461039,12969.417925929993,106.73997033000342,54387.509291760005 2023-12-01,20:04:01.000,335,11100051,-795,0,1701461040,12969.465080100003,106.89505119000387,54387.58615008 2023-12-01,20:04:02.000,335,11099986,-795,0,1701461041,12969.417925929993,107.0712794400024,54387.69095688 2023-12-01,20:04:03.000,335,11100071,-795,0,1701461042,12969.411189619997,107.13472161000391,54387.71191824 2023-12-01,20:04:04.000,335,11100017,-795,0,1701461043,12969.458343789993,107.26160594999965,54387.914544720006 2023-12-01,20:04:05.000,335,11099968,-795,0,1701461044,12969.451607479998,107.29685160000372,54387.795763680006 2023-12-01,20:04:06.000,335,11100006,-795,0,1701461045,12969.505497959988,107.33209725000052,54387.81672504001 2023-12-01,20:04:07.000,335,11100014,-795,0,1701461046,12969.566124749988,107.43783419999818,54387.97044168 2023-12-01,20:04:08.000,335,11100013,-795,0,1701461047,12969.633487849998,107.48717811000097,54388.2569136 2023-12-01,20:04:09.000,335,11100068,-795,0,1701461048,12969.626751539989,107.47307985000225,54388.27088784001 2023-12-01,20:04:10.000,335,11099990,-795,0,1701461049,12969.539179509993,107.50832549999905,54388.12415832001 2023-12-01,20:04:11.000,335,11100033,-795,0,1701461050,12969.552652129998,107.53652202000376,54388.17306816001 2023-12-01,20:04:12.000,335,11099993,-795,0,1701461051,12969.599806299993,107.61406245000398,54388.26390072 2023-12-01,20:04:13.000,335,11100019,-795,0,1701461052,12969.653696779998,107.55766941000184,54388.42460448 2023-12-01,20:04:14.000,335,11100040,-795,0,1701461053,12969.707587259989,107.58586592999927,54388.36870752001 2023-12-01,20:04:15.000,335,11100046,-795,0,1701461054,12969.646960469989,107.57176767000055,54388.3617204 2023-12-01,20:04:16.000,335,11100074,-795,0,1701461055,12969.667169399989,107.55062028000248,54388.47351432 2023-12-01,20:04:17.000,335,11100007,-795,0,1701461056,12969.795159289999,107.5647185400012,54388.69710216 2023-12-01,20:04:18.000,335,11100065,-795,0,1701461057,12969.83557715,107.5647185400012,54388.683127920005 2023-12-01,20:04:19.000,335,11100024,-795,0,1701461058,12969.86925869999,107.55766941000184,54388.71806352 2023-12-01,20:04:20.000,335,11100032,-795,0,1701461059,12969.822104529994,107.53652202000376,54388.585308240006 2023-12-01,20:04:21.000,335,11100038,-795,0,1701461060,12969.84904976999,107.58586592999927,54388.732037760004 2023-12-01,20:04:22.000,335,11099998,-795,0,1701461061,12969.83557715,107.58586592999927,54388.74601200001 2023-12-01,20:04:23.000,335,11099973,-795,0,1701461062,12969.781686669994,107.57881679999991,54388.73902488 2023-12-01,20:04:24.000,335,11100017,-795,0,1701461063,12969.882731319994,107.60701332000463,54389.018509680005 2023-12-01,20:04:25.000,335,11100033,-795,0,1701461064,12969.902940249995,107.60701332000463,54389.17222632 2023-12-01,20:04:26.000,335,11099981,-795,0,1701461065,12969.89620394,107.58586592999927,54389.01152256001 2023-12-01,20:04:27.000,335,11100014,-795,0,1701461066,12969.82884083999,107.58586592999927,54389.018509680005 2023-12-01,20:04:28.000,335,11099997,-795,0,1701461067,12969.83557715,107.57176767000055,54389.137290720006 2023-12-01,20:04:29.000,335,11100090,-795,0,1701461068,12969.86925869999,107.57176767000055,54389.43074976 2023-12-01,20:04:30.000,335,11100073,-795,0,1701461069,12969.82884083999,107.52242375999776,54389.4796596 2023-12-01,20:04:31.000,335,11100030,-795,0,1701461070,12969.78842297999,107.44488333000481,54389.44472400001 2023-12-01,20:04:32.000,335,11100065,-795,0,1701461071,12969.727796189989,107.38849029000266,54389.53555656 2023-12-01,20:04:33.000,335,11100034,-795,0,1701461072,12969.76821404999,107.3532446399986,54389.71023456001 2023-12-01,20:04:34.000,335,11100005,-795,0,1701461073,12969.754741429999,107.27570420999837,54389.71722168 2023-12-01,20:04:35.000,335,11100040,-795,0,1701461074,12969.653696779998,107.26160594999965,54389.69626032 2023-12-01,20:04:36.000,335,11100039,-795,0,1701461075,12969.599806299993,107.2193111700035,54389.61241488001 2023-12-01,20:04:37.000,335,11100038,-795,0,1701461076,12969.579597369993,107.21226204000413,54389.619402000004 2023-12-01,20:04:38.000,335,11100097,-795,0,1701461077,12969.572861059998,107.15586900000199,54389.77311864 2023-12-01,20:04:39.000,335,11100082,-795,0,1701461078,12969.613278919998,107.14177074000327,54389.87093832 2023-12-01,20:04:40.000,335,11100067,-795,0,1701461079,12969.518970579993,107.12767248000455,54389.84298984 2023-12-01,20:04:41.000,335,11100051,-795,0,1701461080,12969.572861059998,107.12062334999791,54389.91286104 2023-12-01,20:04:42.000,335,11099948,-795,0,1701461081,12969.525706889988,107.14177074000327,54389.926835280006 2023-12-01,20:04:43.000,335,11099989,-795,0,1701461082,12969.498761649993,107.12062334999791,54389.89888680001 2023-12-01,20:04:44.000,335,11100046,-795,0,1701461083,12969.458343789993,107.12062334999791,54390.0386292 2023-12-01,20:04:45.000,335,11100041,-795,0,1701461084,12969.451607479998,107.13472161000391,54390.0036936 2023-12-01,20:04:46.000,335,11100050,-795,0,1701461085,12969.350562829997,107.05718118000368,54389.926835280006 2023-12-01,20:04:47.000,335,11100041,-795,0,1701461086,12969.471816409998,107.06423031000304,54390.21330720001 2023-12-01,20:04:48.000,335,11100049,-795,0,1701461087,12969.512234269998,107.06423031000304,54390.26920416 2023-12-01,20:04:49.000,335,11100059,-795,0,1701461088,12969.505497959988,107.05013205000432,54390.33907536 2023-12-01,20:04:50.000,335,11099975,-795,0,1701461089,12969.438134859993,107.06423031000304,54390.17138448 2023-12-01,20:04:51.000,335,11100007,-795,0,1701461090,12969.525706889988,107.07832857000176,54390.290165520004 2023-12-01,20:04:52.000,335,11100072,-795,0,1701461091,12969.572861059998,107.11357421999855,54390.47183064001 2023-12-01,20:04:53.000,335,11100088,-795,0,1701461092,12969.505497959988,107.14177074000327,54390.54170184 2023-12-01,20:04:54.000,335,11100052,-795,0,1701461093,12969.539179509993,107.12062334999791,54390.56965032001 2023-12-01,20:04:55.000,335,11100022,-795,0,1701461094,12969.518970579993,107.1065250899992,54390.56965032001 2023-12-01,20:04:56.000,335,11100051,-795,0,1701461095,12969.498761649993,107.09242683000048,54390.71637984001 2023-12-01,20:04:57.000,335,11100071,-795,0,1701461096,12969.566124749988,107.1065250899992,54390.912019200005 2023-12-01,20:04:58.000,335,11100013,-795,0,1701461097,12969.593069989998,107.09242683000048,54390.814199520006 2023-12-01,20:04:59.000,335,11100007,-795,0,1701461098,12969.586333679988,107.0712794400024,54390.814199520006 2023-12-01,20:05:00.000,335,11100022,-795,0,1701461099,12969.545915819988,107.07832857000176,54390.84913512 2023-12-01,20:05:01.000,335,11099981,-795,0,1701461100,12969.566124749988,107.12062334999791,54390.89105784 2023-12-01,20:05:02.000,335,11100017,-795,0,1701461101,12969.620015229993,107.14881987000263,54391.02381312001 2023-12-01,20:05:03.000,335,11100027,-795,0,1701461102,12969.673905709999,107.17701639000006,54391.18451688 2023-12-01,20:05:04.000,335,11100053,-795,0,1701461103,12969.714323569999,107.2193111700035,54391.28233656 2023-12-01,20:05:05.000,335,11100043,-795,0,1701461104,12969.687378329989,107.25455682000029,54391.38015624 2023-12-01,20:05:06.000,335,11100047,-795,0,1701461105,12969.633487849998,107.2193111700035,54391.19150400001 2023-12-01,20:05:07.000,335,11099965,-795,0,1701461106,12969.640224159994,107.24045856000157,54391.296310800004 2023-12-01,20:05:08.000,335,11100050,-795,0,1701461107,12969.633487849998,107.26865507999901,54391.45002744 2023-12-01,20:05:09.000,335,11100066,-795,0,1701461108,12969.620015229993,107.31094986000244,54391.51989864 2023-12-01,20:05:10.000,335,11100071,-795,0,1701461109,12969.572861059998,107.30390073000308,54391.4011176 2023-12-01,20:05:11.000,335,11100116,-795,0,1701461110,12969.458343789993,107.28980247000436,54391.28932368001 2023-12-01,20:05:12.000,335,11100097,-795,0,1701461111,12969.626751539989,107.33209725000052,54391.69457664001 2023-12-01,20:05:13.000,335,11100134,-795,0,1701461112,12969.626751539989,107.36029376999795,54391.75746072 2023-12-01,20:05:14.000,335,11100013,-795,0,1701461113,12969.640224159994,107.37439203000395,54391.72252512001 2023-12-01,20:05:15.000,335,11100034,-795,0,1701461114,12969.633487849998,107.39553942000202,54391.76444784001 2023-12-01,20:05:16.000,335,11100074,-795,0,1701461115,12969.586333679988,107.39553942000202,54391.65964104 2023-12-01,20:05:17.000,335,11100011,-795,0,1701461116,12969.653696779998,107.45193246000417,54391.77143496001 2023-12-01,20:05:18.000,335,11100090,-795,0,1701461117,12969.660433089994,107.50127636999969,54391.94611296 2023-12-01,20:05:19.000,335,11100066,-795,0,1701461118,12969.754741429999,107.55062028000248,54392.00200992 2023-12-01,20:05:20.000,335,11100060,-795,0,1701461119,12969.721059879994,107.59291505999863,54391.988035680006 2023-12-01,20:05:21.000,335,11100063,-795,0,1701461120,12969.707587259989,107.6634063599995,54392.085855360005 2023-12-01,20:05:22.000,335,11100045,-795,0,1701461121,12969.734532499999,107.73389766000037,54392.23258488 2023-12-01,20:05:23.000,335,11100033,-795,0,1701461122,12969.721059879994,107.80438896000123,54392.23258488 2023-12-01,20:05:24.000,335,11100090,-795,0,1701461123,12969.714323569999,107.84668374000466,54392.26752048001 2023-12-01,20:05:25.000,335,11100046,-795,0,1701461124,12969.667169399989,107.9101259099989,54392.19066216 2023-12-01,20:05:26.000,335,11100047,-795,0,1701461125,12969.687378329989,107.90307677999954,54392.27450760001 2023-12-01,20:05:27.000,335,11100061,-795,0,1701461126,12969.734532499999,107.93127330000425,54392.58194088001 2023-12-01,20:05:28.000,335,11100049,-795,0,1701461127,12969.727796189989,107.89602765000018,54392.637837840004 2023-12-01,20:05:29.000,335,11100006,-795,0,1701461128,12969.700850949994,107.88897852000082,54392.6238636 2023-12-01,20:05:30.000,335,11100012,-795,0,1701461129,12969.599806299993,107.8748802600021,54392.51206968001 2023-12-01,20:05:31.000,335,11100046,-795,0,1701461130,12969.613278919998,107.86783113000274,54392.67277344 2023-12-01,20:05:32.000,335,11100039,-795,0,1701461131,12969.606542609989,107.9101259099989,54392.81251584 2023-12-01,20:05:33.000,335,11100021,-795,0,1701461132,12969.539179509993,107.91717503999826,54392.89636128001 2023-12-01,20:05:34.000,335,11100082,-795,0,1701461133,12969.545915819988,107.93832243000361,54392.93129688 2023-12-01,20:05:35.000,335,11100032,-795,0,1701461134,12969.566124749988,107.98766633999912,54393.00116808 2023-12-01,20:05:36.000,335,11100087,-795,0,1701461135,12969.518970579993,108.00176459999784,54393.092000640005 2023-12-01,20:05:37.000,335,11100073,-795,0,1701461136,12969.525706889988,107.99471546999848,54393.210781680005 2023-12-01,20:05:38.000,335,11099993,-795,0,1701461137,12969.518970579993,107.95946982000169,54393.259691520005 2023-12-01,20:05:39.000,335,11100059,-795,0,1701461138,12969.397716999993,107.93127330000425,54393.308601360004 2023-12-01,20:05:40.000,335,11100060,-795,0,1701461139,12969.370771759997,107.95946982000169,54393.18283320001 2023-12-01,20:05:41.000,335,11100036,-795,0,1701461140,12969.370771759997,107.90307677999954,54393.308601360004 2023-12-01,20:05:42.000,335,11100040,-795,0,1701461141,12969.283199730002,107.89602765000018,54393.34353696 2023-12-01,20:05:43.000,335,11100045,-795,0,1701461142,12969.296672349992,107.89602765000018,54393.462318 2023-12-01,20:05:44.000,335,11100062,-795,0,1701461143,12969.289936039997,107.83258547999867,54393.58109904 2023-12-01,20:05:45.000,335,11100050,-795,0,1701461144,12969.262990800002,107.83963460999803,54393.6719316 2023-12-01,20:05:46.000,335,11100021,-795,0,1701461145,12969.242781870002,107.81848721999995,54393.55315056 2023-12-01,20:05:47.000,335,11100055,-795,0,1701461146,12969.074374119991,107.81848721999995,54393.48327936 2023-12-01,20:05:48.000,335,11100062,-795,0,1701461147,12969.108055669996,107.90307677999954,54393.63000888 2023-12-01,20:05:49.000,335,11100051,-795,0,1701461148,12969.114791979991,107.9735680800004,54393.86058384 2023-12-01,20:05:50.000,335,11100078,-795,0,1701461149,12969.013747329991,107.94537156000297,54393.94442928001 2023-12-01,20:05:51.000,335,11100034,-795,0,1701461150,12968.91943899,107.9735680800004,54393.86058384 2023-12-01,20:05:52.000,335,11100091,-795,0,1701461151,12968.83186695999,107.96651895000105,54393.87455808001 2023-12-01,20:05:53.000,335,11100030,-795,0,1701461152,12968.845339579995,107.96651895000105,54394.17500424 2023-12-01,20:05:54.000,335,11100005,-795,0,1701461153,12968.73755862,107.9101259099989,54394.23788832001 2023-12-01,20:05:55.000,335,11100030,-795,0,1701461154,12968.60956872999,107.90307677999954,54394.18897848001 2023-12-01,20:05:56.000,335,11100070,-795,0,1701461155,12968.461369909994,107.79733983000187,54394.16103000001 2023-12-01,20:05:57.000,335,11100029,-795,0,1701461156,12968.367061569988,107.75504504999844,54394.20993984001 2023-12-01,20:05:58.000,335,11100052,-795,0,1701461157,12968.299698469993,107.67750461999822,54394.39859208 2023-12-01,20:05:59.000,335,11100056,-795,0,1701461158,12968.212126439998,107.64930810000078,54394.503398880006 2023-12-01,20:06:00.000,335,11100092,-795,0,1701461159,12968.178444889993,107.50127636999969,54394.34968224 2023-12-01,20:06:01.000,335,11100023,-795,0,1701461160,12968.036982379992,107.45898159000353,54394.384617840005 2023-12-01,20:06:02.000,335,11099980,-795,0,1701461161,12967.922465110001,107.34619550999923,54394.314746640004 2023-12-01,20:06:03.000,335,11099986,-795,0,1701461162,12967.834893079991,107.24750769000093,54394.64314128001 2023-12-01,20:06:04.000,335,11100034,-795,0,1701461163,12967.80121153,107.23340943000221,54394.60820568 2023-12-01,20:06:05.000,335,11100106,-795,0,1701461164,12967.74058474,107.19816377999814,54394.4405148 2023-12-01,20:06:06.000,335,11100058,-795,0,1701461165,12967.585649609995,107.06423031000304,54394.39859208 2023-12-01,20:06:07.000,335,11100056,-795,0,1701461166,12967.565440679995,107.01488640000025,54394.47545040001 2023-12-01,20:06:08.000,335,11100078,-795,0,1701461167,12967.545231749995,106.93734597000002,54394.67807688 2023-12-01,20:06:09.000,335,11100083,-795,0,1701461168,12967.47786865,106.93734597000002,54394.70602536 2023-12-01,20:06:10.000,335,11099999,-795,0,1701461169,12967.376823999999,106.90210032000323,54394.768909440005 2023-12-01,20:06:11.000,335,11100035,-795,0,1701461170,12967.242097799994,106.86685466999916,54394.503398880006 2023-12-01,20:06:12.000,335,11100005,-795,0,1701461171,12967.235361489998,106.81751076000364,54394.70602536 2023-12-01,20:06:13.000,335,11100091,-795,0,1701461172,12967.262306729994,106.81046163000428,54394.782883679996 2023-12-01,20:06:14.000,335,11100058,-795,0,1701461173,12967.127580529988,106.7611177200015,54394.85275488 2023-12-01,20:06:15.000,335,11100065,-795,0,1701461174,12967.053481119998,106.69767554999999,54394.79685792 2023-12-01,20:06:16.000,335,11100041,-795,0,1701461175,12966.972645399997,106.60603686000104,54394.887690480005 2023-12-01,20:06:17.000,335,11100034,-795,0,1701461176,12967.019799569993,106.59898773000168,54395.04839424001 2023-12-01,20:06:18.000,335,11100011,-795,0,1701461177,12966.912018609997,106.56374208000489,54395.07634272001 2023-12-01,20:06:19.000,335,11100005,-795,0,1701461178,12966.905282300002,106.4016120899978,54394.69903824 2023-12-01,20:06:20.000,335,11100066,-795,0,1701461179,12966.790765029997,106.47210338999867,54394.84576776 2023-12-01,20:06:21.000,335,11100018,-795,0,1701461180,12966.709929309996,106.50734904000274,54395.02044576 2023-12-01,20:06:22.000,335,11100037,-795,0,1701461181,12966.709929309996,106.42275948000315,54395.2789692 2023-12-01,20:06:23.000,335,11100029,-795,0,1701461182,12966.48089477,106.38751382999908,54394.81083216001 2023-12-01,20:06:24.000,335,11100076,-795,0,1701461183,12966.49436738999,106.366366440001,54395.37678888 2023-12-01,20:06:25.000,335,11100051,-795,0,1701461184,12966.447213219995,106.3029242699995,54395.46063432001 2023-12-01,20:06:26.000,335,11100043,-795,0,1701461185,12966.2990144,106.22538383999927,54395.4187116 2023-12-01,20:06:27.000,335,11099962,-795,0,1701461186,12966.27880547,106.16194166999776,54395.46762144 2023-12-01,20:06:28.000,335,11100055,-795,0,1701461187,12966.157551889999,106.07030297999881,54395.49556992 2023-12-01,20:06:29.000,335,11100060,-795,0,1701461188,12966.164288199994,106.06325384999946,54395.57941536001 2023-12-01,20:06:30.000,335,11100049,-795,0,1701461189,12966.069979859989,105.99981167999795,54395.51653128 2023-12-01,20:06:31.000,335,11100018,-795,0,1701461190,12966.076716169999,105.97161516000051,54395.61435096 2023-12-01,20:06:32.000,335,11100076,-755,0,1701461191,12966.096925099999,105.908172989999,54395.81697744001 2023-12-01,20:06:33.000,335,11100029,-795,0,1701461192,12966.069979859989,105.92227124999772,54395.86588728001 2023-12-01,20:06:34.000,335,11100001,-795,0,1701461193,12966.043034619994,105.89407473000028,54395.844925920006 2023-12-01,20:06:35.000,335,11099993,-795,0,1701461194,12965.968935209989,105.89407473000028,54395.76806760001 2023-12-01,20:06:36.000,335,11100092,-795,0,1701461195,12965.840945319993,105.85882908000349,54395.67024792001 2023-12-01,20:06:37.000,335,11100020,-795,0,1701461196,12965.807263770002,105.87997647000157,54395.726144880005 2023-12-01,20:06:38.000,335,11100071,-795,0,1701461197,12965.787054840002,105.80243604000134,54395.844925920006 2023-12-01,20:06:39.000,335,11100026,-795,0,1701461198,12965.692746499997,105.83063255999878,54395.80999032 2023-12-01,20:06:40.000,335,11100029,-795,0,1701461199,12965.699482809992,105.76719039000454,54395.92877136 2023-12-01,20:06:41.000,335,11100025,-795,0,1701461200,12965.611910779997,105.74604299999919,54395.94973272 2023-12-01,20:06:42.000,335,11100014,-795,0,1701461201,12965.571492919997,105.67555169999832,54396.07550088 2023-12-01,20:06:43.000,335,11100027,-795,0,1701461202,12965.517602439992,105.69669909000368,54396.00562968001 2023-12-01,20:06:44.000,335,11100042,-795,0,1701461203,12965.463711960001,105.65440431000025,54396.03357816001 2023-12-01,20:06:45.000,335,11100021,-795,0,1701461204,12965.409821479996,105.67555169999832,54395.97069408 2023-12-01,20:06:46.000,335,11100046,-795,0,1701461205,12965.33572206999,105.61915866000345,54395.97069408 2023-12-01,20:06:47.000,335,11100050,-795,0,1701461206,12965.34245838,105.6614534399996,54396.1174236 2023-12-01,20:06:48.000,335,11100059,-795,0,1701461207,12965.16057801,105.66850256999896,54396.110436480005 2023-12-01,20:06:49.000,335,11100086,-795,0,1701461208,12965.26162266,105.64735518000089,54396.17332056001 2023-12-01,20:06:50.000,335,11100053,-795,0,1701461209,12965.23467741999,105.64030605000153,54396.13139784001 2023-12-01,20:06:51.000,335,11100061,-795,0,1701461210,12965.20099587,105.70374822000304,54396.21524328 2023-12-01,20:06:52.000,335,11100027,-795,0,1701461211,12965.15384169999,105.66850256999896,54396.16633344 2023-12-01,20:06:53.000,335,11100036,-795,0,1701461212,12965.126896459995,105.71784648000175,54396.35498568 2023-12-01,20:06:54.000,335,11100044,-795,0,1701461213,12965.17405062999,105.67555169999832,54396.48774096001 2023-12-01,20:06:55.000,335,11100063,-795,0,1701461214,12965.147105389995,105.68964996000432,54396.42485688 2023-12-01,20:06:56.000,335,11100054,-795,0,1701461215,12965.09321490999,105.62620779000281,54396.30607584 2023-12-01,20:06:57.000,335,11100031,-715,0,1701461216,12965.11342383999,105.64735518000089,54396.43883112001 2023-12-01,20:06:58.000,335,11100055,-795,0,1701461217,12965.12016015,105.67555169999832,54396.46677960001 2023-12-01,20:06:59.000,335,11100012,-795,0,1701461218,12965.09321490999,105.66850256999896,54396.515689440006 2023-12-01,20:07:00.000,335,11100066,-795,0,1701461219,12965.066269669995,105.64030605000153,54396.52966368 2023-12-01,20:07:01.000,335,11100048,-795,0,1701461220,12964.924807159994,105.73899386999983,54396.38992128001 2023-12-01,20:07:02.000,335,11100084,-795,0,1701461221,12964.897861919999,105.73899386999983,54396.46677960001 2023-12-01,20:07:03.000,335,11100058,-795,0,1701461222,12964.924807159994,105.74604299999919,54396.63447048001 2023-12-01,20:07:04.000,335,11100077,-795,0,1701461223,12964.918070849999,105.7742395200039,54396.69036744 2023-12-01,20:07:05.000,335,11100078,-795,0,1701461224,12964.790080959989,105.80243604000134,54396.71831592 2023-12-01,20:07:06.000,335,11100018,-795,0,1701461225,12964.749663099989,105.74604299999919,54396.59254776 2023-12-01,20:07:07.000,335,11100000,-795,0,1701461226,12964.675563689998,105.73194474000047,54396.711328800004 2023-12-01,20:07:08.000,335,11100056,-795,0,1701461227,12964.608200590003,105.67555169999832,54396.6414576 2023-12-01,20:07:09.000,335,11100049,-795,0,1701461228,12964.621673209993,105.64735518000089,54396.76023864 2023-12-01,20:07:10.000,335,11100027,-795,0,1701461229,12964.567782730002,105.53456910000386,54396.69036744 2023-12-01,20:07:11.000,335,11100037,-795,0,1701461230,12964.439792839992,105.49227432000043,54396.732290160006 2023-12-01,20:07:12.000,335,11100076,-795,0,1701461231,12964.480210699992,105.44293040999764,54396.89299392001 2023-12-01,20:07:13.000,335,11100027,-795,0,1701461232,12964.419583909992,105.37243911000405,54396.879019680004 2023-12-01,20:07:14.000,335,11100084,-795,0,1701461233,12964.433056529997,105.29489868000383,54396.899981040006 2023-12-01,20:07:15.000,335,11100083,-795,0,1701461234,12964.399374979992,105.22440738000296,54396.955878 2023-12-01,20:07:16.000,335,11100071,-795,0,1701461235,12964.311802949996,105.16096521000145,54396.72530304001 2023-12-01,20:07:17.000,335,11100047,-795,0,1701461236,12964.311802949996,105.13276869000401,54396.82312272001 2023-12-01,20:07:18.000,335,11100045,-795,0,1701461237,12964.298330329992,105.02703173999907,54396.84408408001 2023-12-01,20:07:19.000,335,11100096,-795,0,1701461238,12964.318539259992,104.96358957000484,54397.01177496001 2023-12-01,20:07:20.000,335,11100074,-795,0,1701461239,12964.318539259992,104.87900000999798,54397.05369768 2023-12-01,20:07:21.000,335,11100061,-795,0,1701461240,12964.244439850001,104.84375436000118,54397.018762080006 2023-12-01,20:07:22.000,335,11100074,-795,0,1701461241,12964.230967229996,104.74506654000288,54397.06068480001 2023-12-01,20:07:23.000,335,11100062,-795,0,1701461242,12964.129922579996,104.67457524000201,54396.830109840004 2023-12-01,20:07:24.000,335,11100106,-795,0,1701461243,12964.156867819991,104.58998568000243,54396.96985224001 2023-12-01,20:07:25.000,335,11100102,-795,0,1701461244,12964.02214162,104.55474002999836,54396.93491664 2023-12-01,20:07:26.000,335,11100063,-795,0,1701461245,12963.948042209995,104.48424873000477,54396.85805832 2023-12-01,20:07:27.000,335,11100026,-795,0,1701461246,12963.9413059,104.43490482000198,54397.067671920006 2023-12-01,20:07:28.000,335,11100031,-795,0,1701461247,12963.92109697,104.33621700000367,54397.17946584001 2023-12-01,20:07:29.000,335,11100052,-795,0,1701461248,12963.846997559995,104.29392222000024,54397.116581760005 2023-12-01,20:07:30.000,335,11100075,-795,0,1701461249,12963.79310707999,104.21638179000001,54397.00478784 2023-12-01,20:07:31.000,335,11100075,-795,0,1701461250,12963.766161839994,104.13884135999979,54397.116581760005 2023-12-01,20:07:32.000,335,11100044,-795,0,1701461251,12963.75942553,104.10359571000299,54397.10260752 2023-12-01,20:07:33.000,335,11100069,-795,0,1701461252,12963.651644569989,104.04015354000148,54397.0257492 2023-12-01,20:07:34.000,335,11100073,-795,0,1701461253,12963.69206242999,104.01195702000405,54397.07465904 2023-12-01,20:07:35.000,335,11100056,-795,0,1701461254,12963.644908259994,103.94146572000318,54397.018762080006 2023-12-01,20:07:36.000,335,11100066,-795,0,1701461255,12963.638171949999,103.89917093999975,54397.067671920006 2023-12-01,20:07:37.000,335,11100006,-795,0,1701461256,12963.570808849989,103.87097442000231,54397.07465904 2023-12-01,20:07:38.000,335,11100075,-795,0,1701461257,12963.577545159998,103.84277790000488,54397.10260752 2023-12-01,20:07:39.000,335,11100068,-795,0,1701461258,12963.483236819993,103.79343399000209,54397.08164616 2023-12-01,20:07:40.000,335,11100065,-795,0,1701461259,12963.537127299998,103.76523747000465,54397.06068480001 2023-12-01,20:07:41.000,335,11100044,-795,0,1701461260,12963.415873719998,103.75818833999801,54396.96985224001 2023-12-01,20:07:42.000,335,11100026,-795,0,1701461261,12963.395664789998,103.76523747000465,54396.92094240001 2023-12-01,20:07:43.000,335,11100074,-795,0,1701461262,12963.436082649998,103.76523747000465,54397.13754312001 2023-12-01,20:07:44.000,335,11100054,-795,0,1701461263,12963.436082649998,103.72294269000122,54397.13754312001 2023-12-01,20:07:45.000,335,11100087,-795,0,1701461264,12963.442818959993,103.72294269000122,54397.15850448001 2023-12-01,20:07:46.000,335,11100083,-795,0,1701461265,12963.328301690002,103.67359877999843,54396.96286512 2023-12-01,20:07:47.000,335,11100055,-795,0,1701461266,12963.301356449992,103.62425487000291,54397.046710560004 2023-12-01,20:07:48.000,335,11100055,-795,0,1701461267,12963.274411209997,103.60310748000484,54397.01177496001 2023-12-01,20:07:49.000,335,11100030,-795,0,1701461268,12963.200311799992,103.47622314000182,54396.67639320001 2023-12-01,20:07:50.000,335,11100062,-795,0,1701461269,12963.213784419997,103.47622314000182,54396.80216136001 2023-12-01,20:07:51.000,335,11100057,-795,0,1701461270,12963.173366559997,103.44802662000438,54396.92792952 2023-12-01,20:07:52.000,335,11100059,-795,0,1701461271,12963.281147519992,103.42687922999903,54396.948890880005 2023-12-01,20:07:53.000,335,11100070,-795,0,1701461272,12963.247465970002,103.44802662000438,54396.97683936 2023-12-01,20:07:54.000,335,11099999,-795,0,1701461273,12963.220520729992,103.44097748999775,54396.96985224001 2023-12-01,20:07:55.000,335,11099991,-795,0,1701461274,12963.119476079992,103.50441965999926,54396.96985224001 2023-12-01,20:07:56.000,335,11100029,-795,0,1701461275,12963.065585600001,103.49032140000054,54396.77421288001 2023-12-01,20:07:57.000,335,11099991,-795,0,1701461276,12963.065585600001,103.52556705000461,54396.79517424 2023-12-01,20:07:58.000,335,11100106,-795,0,1701461277,12963.038640359991,103.52556705000461,54396.8161356 2023-12-01,20:07:59.000,335,11100034,-795,0,1701461278,12963.085794530001,103.53966531000333,54396.92094240001 2023-12-01,20:08:00.000,335,11100019,-795,0,1701461279,12962.998222499991,103.56786183000077,54396.83709696 2023-12-01,20:08:01.000,335,11100082,-795,0,1701461280,12962.910650469996,103.58900921999884,54396.82312272001 2023-12-01,20:08:02.000,335,11100005,-795,0,1701461281,12962.92412309,103.61720574000356,54396.93491664 2023-12-01,20:08:03.000,335,11100030,-795,0,1701461282,12962.829814749995,103.63835313000163,54396.879019680004 2023-12-01,20:08:04.000,335,11100071,-795,0,1701461283,12962.789396889995,103.68064790999779,54396.94190376001 2023-12-01,20:08:05.000,335,11100064,-795,0,1701461284,12962.627725449995,103.73704094999994,54396.73927728 2023-12-01,20:08:06.000,335,11100056,-795,0,1701461285,12962.546889729994,103.80048312000145,54396.683380320006 2023-12-01,20:08:07.000,335,11100029,-795,0,1701461286,12962.55362603999,103.83572876999824,54396.76722576 2023-12-01,20:08:08.000,335,11100070,-795,0,1701461287,12962.56036235,103.90622006999911,54396.87203256001 2023-12-01,20:08:09.000,335,11100064,-795,0,1701461288,12962.49299924999,103.99785875999805,54396.899981040006 2023-12-01,20:08:10.000,335,11099998,-795,0,1701461289,12962.47279031999,104.03310441000212,54396.77421288001 2023-12-01,20:08:11.000,335,11100038,-795,0,1701461290,12962.338064119998,104.06835005999892,54396.6414576 2023-12-01,20:08:12.000,335,11100012,-795,0,1701461291,12962.378481979998,104.12474310000107,54396.67639320001 2023-12-01,20:08:13.000,335,11100092,-795,0,1701461292,12962.385218289994,104.17408701000386,54396.76722576 2023-12-01,20:08:14.000,335,11100077,-795,0,1701461293,12962.351536739989,104.19523440000194,54396.73927728 2023-12-01,20:08:15.000,335,11099965,-795,0,1701461294,12962.203337919993,104.25162744000409,54396.38992128001 2023-12-01,20:08:16.000,335,11100059,-795,0,1701461295,12962.391954599989,104.2657257000028,54396.711328800004 2023-12-01,20:08:17.000,335,11100012,-795,0,1701461296,12962.358273049998,104.35031526000239,54396.781200000005 2023-12-01,20:08:18.000,335,11100043,-795,0,1701461297,12962.378481979998,104.39261003999854,54396.64844472 2023-12-01,20:08:19.000,335,11100013,-795,0,1701461298,12962.284173639993,104.37146265000047,54396.45280536 2023-12-01,20:08:20.000,335,11100015,-795,0,1701461299,12962.317855189998,104.4137574300039,54396.52966368 2023-12-01,20:08:21.000,335,11100020,-795,0,1701461300,12962.351536739989,104.50539612000284,54396.59953488 2023-12-01,20:08:22.000,335,11100072,-795,0,1701461301,12962.317855189998,104.49129786000412,54396.53665080001 2023-12-01,20:08:23.000,335,11100069,-795,0,1701461302,12962.270701019988,104.52654351000092,54396.431844 2023-12-01,20:08:24.000,335,11100089,-795,0,1701461303,12962.371745669989,104.56883829000435,54396.59953488 2023-12-01,20:08:25.000,335,11100056,-795,0,1701461304,12962.412163529989,104.63228045999858,54396.5017152 2023-12-01,20:08:26.000,335,11100029,-795,0,1701461305,12962.418899839999,104.65342785000394,54396.43883112001 2023-12-01,20:08:27.000,335,11100029,-795,0,1701461306,12962.351536739989,104.65342785000394,54396.48075384 2023-12-01,20:08:28.000,335,11100041,-795,0,1701461307,12962.324591499993,104.73801741000352,54396.45280536 2023-12-01,20:08:29.000,335,11100038,-795,0,1701461308,12962.324591499993,104.82260697000311,54396.48774096001 2023-12-01,20:08:30.000,335,11100037,-795,0,1701461309,12962.317855189998,104.88604914000462,54396.36895992001 2023-12-01,20:08:31.000,335,11100062,-795,0,1701461310,12962.257228399998,104.93539305000013,54396.396908400005 2023-12-01,20:08:32.000,335,11100087,-795,0,1701461311,12962.290909949988,105.04817913000443,54396.515689440006 2023-12-01,20:08:33.000,335,11100068,-795,0,1701461312,12962.290909949988,105.09752303999994,54396.55062504 2023-12-01,20:08:34.000,335,11100058,-795,0,1701461313,12962.250492089988,105.13981782000337,54396.55761216001 2023-12-01,20:08:35.000,335,11099995,-795,0,1701461314,12962.176392679998,105.21030912000424,54396.55062504 2023-12-01,20:08:36.000,335,11100084,-795,0,1701461315,12962.129238510002,105.25965302999975,54396.40389552 2023-12-01,20:08:37.000,335,11100060,-795,0,1701461316,12962.055139099997,105.34424258999934,54396.41088264 2023-12-01,20:08:38.000,335,11100060,-795,0,1701461317,12962.048402790002,105.40768476000085,54396.36895992001 2023-12-01,20:08:39.000,335,11100060,-795,0,1701461318,12962.142711129993,105.50637257999915,54396.543637920004 2023-12-01,20:08:40.000,335,11100082,-795,0,1701461319,12962.169656370002,105.60506040000473,54396.59953488 2023-12-01,20:08:41.000,335,11100086,-795,0,1701461320,12962.149447440002,105.6614534399996,54396.55761216001 2023-12-01,20:08:42.000,335,11100057,-795,0,1701461321,12962.075348029997,105.72489561000111,54396.50870232001 2023-12-01,20:08:43.000,335,11100045,-795,0,1701461322,12962.055139099997,105.82358342999942,54396.52267656 2023-12-01,20:08:44.000,335,11100068,-795,0,1701461323,12962.095556959997,105.81653430000006,54396.45280536 2023-12-01,20:08:45.000,335,11100057,-795,0,1701461324,12962.007984930002,105.88702560000092,54396.41088264 2023-12-01,20:08:46.000,335,11100069,-795,0,1701461325,12961.981039689992,105.90112385999964,54396.30607584 2023-12-01,20:08:47.000,335,11100049,-795,0,1701461326,12962.034930169997,105.97161516000051,54396.42485688 2023-12-01,20:08:48.000,335,11100051,-795,0,1701461327,12962.028193860002,106.00686081000458,54396.5017152 2023-12-01,20:08:49.000,335,11100070,-795,0,1701461328,12962.048402790002,106.03505733000202,54396.431844 2023-12-01,20:08:50.000,335,11100043,-795,0,1701461329,12961.940621829992,106.00686081000458,54395.92178424 2023-12-01,20:08:51.000,335,11100018,-795,0,1701461330,12962.048402790002,106.07030297999881,54396.25017888001 2023-12-01,20:08:52.000,335,11100042,-795,0,1701461331,12962.088820650002,106.12669602000096,54396.40389552 2023-12-01,20:08:53.000,335,11100058,-795,0,1701461332,12962.115765889997,106.14784340999904,54396.38992128001 2023-12-01,20:08:54.000,335,11100084,-795,0,1701461333,12962.156183749998,106.1548925399984,54396.347998560006 2023-12-01,20:08:55.000,335,11100023,-795,0,1701461334,12962.196601609998,106.23948209999799,54396.34101144001 2023-12-01,20:08:56.000,335,11100077,-795,0,1701461335,12962.257228399998,106.31702252999821,54396.29908872001 2023-12-01,20:08:57.000,335,11100059,-795,0,1701461336,12962.365009359994,106.3311207900042,54396.46677960001 2023-12-01,20:08:58.000,335,11100037,-795,0,1701461337,12962.499735559999,106.41571035000379,54396.48774096001 2023-12-01,20:08:59.000,335,11100037,-795,0,1701461338,12962.51320817999,106.50029991000338,54396.36895992001 2023-12-01,20:09:00.000,335,11100059,-795,0,1701461339,12962.546889729994,106.55669294999825,54396.25017888001 2023-12-01,20:09:01.000,335,11100063,-795,0,1701461340,12962.65467068999,106.60603686000104,54396.327037200004 2023-12-01,20:09:02.000,335,11100042,-795,0,1701461341,12962.76245165,106.64128250999784,54396.42485688 2023-12-01,20:09:03.000,335,11099994,-795,0,1701461342,12962.82307844,106.7117738099987,54396.494728080004 2023-12-01,20:09:04.000,335,11100025,-795,0,1701461343,12962.978013569991,106.74701946000278,54396.52966368 2023-12-01,20:09:05.000,335,11100038,-795,0,1701461344,12963.018431429991,106.83160902000236,54396.48774096001 2023-12-01,20:09:06.000,335,11100057,-795,0,1701461345,12963.119476079992,106.88095292999787,54396.33402432 2023-12-01,20:09:07.000,335,11100075,-795,0,1701461346,12963.247465970002,106.9232477100013,54396.43883112001 2023-12-01,20:09:08.000,335,11100055,-795,0,1701461347,12963.368719550002,106.98668988000281,54396.43883112001 2023-12-01,20:09:09.000,335,11100063,-795,0,1701461348,12963.537127299998,107.09242683000048,54396.5017152 2023-12-01,20:09:10.000,335,11100068,-795,0,1701461349,12963.644908259994,107.1065250899992,54396.47376672 2023-12-01,20:09:11.000,335,11100068,-795,0,1701461350,12963.77963446,107.22636030000285,54396.46677960001 2023-12-01,20:09:12.000,335,11100044,-795,0,1701461351,12963.927833279995,107.34619550999923,54396.48774096001 2023-12-01,20:09:13.000,335,11100068,-795,0,1701461352,12964.170340439996,107.40258855000138,54396.69735456 2023-12-01,20:09:14.000,335,11100053,-795,0,1701461353,12964.318539259992,107.48717811000097,54396.58556064001 2023-12-01,20:09:15.000,335,11100061,-795,0,1701461354,12964.500419629992,107.59291505999863,54396.5715864 2023-12-01,20:09:16.000,335,11100081,-795,0,1701461355,12964.614936899998,107.6634063599995,54396.48075384 2023-12-01,20:09:17.000,335,11100021,-795,0,1701461356,12964.722717859993,107.79733983000187,54396.543637920004 2023-12-01,20:09:18.000,335,11100030,-795,0,1701461357,12964.965225019994,107.90307677999954,54396.70434168001 2023-12-01,20:09:19.000,335,11100058,-795,0,1701461358,12965.15384169999,108.03701025000191,54396.78818712 2023-12-01,20:09:20.000,335,11100064,-795,0,1701461359,12965.34245838,108.1215998100015,54396.80914848 2023-12-01,20:09:21.000,335,11100064,-795,0,1701461360,12965.510866129996,108.27668067000195,54396.781200000005 2023-12-01,20:09:22.000,335,11100043,-795,0,1701461361,12965.618647089992,108.3683193600009,54396.71831592 2023-12-01,20:09:23.000,335,11100026,-795,0,1701461362,12965.706219120002,108.4670071799992,54396.67639320001 2023-12-01,20:09:24.000,335,11100062,-795,0,1701461363,12965.935253659998,108.53749848000007,54396.80216136001 2023-12-01,20:09:25.000,335,11100054,-795,0,1701461364,12965.928517349988,108.63618629999837,54396.711328800004 2023-12-01,20:09:26.000,335,11100045,-795,0,1701461365,12966.083452479994,108.68553021000116,54396.87203256001 2023-12-01,20:09:27.000,335,11100048,-795,0,1701461366,12966.204706059994,108.8265128100029,54397.018762080006 2023-12-01,20:09:28.000,335,11100061,-795,0,1701461367,12966.305750709995,108.88290584999777,54397.130556 2023-12-01,20:09:29.000,335,11100034,-795,0,1701461368,12966.35964119,108.86880758999905,54397.14453024 2023-12-01,20:09:30.000,335,11100051,-795,0,1701461369,12966.42026798,108.86880758999905,54397.07465904 2023-12-01,20:09:31.000,335,11100078,-795,0,1701461370,12966.507840009996,108.91110237000248,54397.018762080006 2023-12-01,20:09:32.000,335,11100043,-795,0,1701461371,12966.588675729996,108.960446279998,54397.130556 2023-12-01,20:09:33.000,335,11100025,-795,0,1701461372,12966.703193000001,108.96749541000463,54397.130556 2023-12-01,20:09:34.000,335,11100034,-795,0,1701461373,12966.824446580002,109.0238884499995,54397.284272640005 2023-12-01,20:09:35.000,335,11100052,-795,0,1701461374,12966.891809679997,109.11552713999845,54397.31920824 2023-12-01,20:09:36.000,335,11100019,-795,0,1701461375,12966.986118020002,109.17896930999996,54397.36113096 2023-12-01,20:09:37.000,335,11100049,-795,0,1701461376,12967.107371599988,109.15782192000188,54397.48689912 2023-12-01,20:09:38.000,335,11100016,-795,0,1701461377,12967.248834109989,109.1719201800006,54397.45895064 2023-12-01,20:09:39.000,335,11100079,-795,0,1701461378,12967.248834109989,109.1719201800006,54397.44497640001 2023-12-01,20:09:40.000,335,11100019,-795,0,1701461379,12967.336406139999,109.1719201800006,54397.570744560006 2023-12-01,20:09:41.000,335,11100082,-795,0,1701461380,12967.363351379994,109.18601843999932,54397.52882184 2023-12-01,20:09:42.000,335,11100053,-795,0,1701461381,12967.363351379994,109.22831322000275,54397.52882184 2023-12-01,20:09:43.000,335,11100030,-795,0,1701461382,12967.43071447999,109.22831322000275,54397.689525600006 2023-12-01,20:09:44.000,335,11100072,-795,0,1701461383,12967.47113233999,109.2847062600049,54397.73144832001 2023-12-01,20:09:45.000,335,11100086,-795,0,1701461384,12967.53849544,109.31290278000233,54397.76638392 2023-12-01,20:09:46.000,335,11100033,-795,0,1701461385,12967.464396029995,109.3833940800032,54397.64760288 2023-12-01,20:09:47.000,335,11099994,-795,0,1701461386,12967.47113233999,109.45388538000407,54397.787345280005 2023-12-01,20:09:48.000,335,11100083,-795,0,1701461387,12967.47113233999,109.55257320000237,54397.8642036 2023-12-01,20:09:49.000,335,11100024,-795,0,1701461388,12967.55870437,109.54552407000301,54397.80830664001 2023-12-01,20:09:50.000,335,11100052,-795,0,1701461389,12967.39703293,109.56667146000109,54397.67555136 2023-12-01,20:09:51.000,335,11100047,-795,0,1701461390,12967.356615069999,109.56667146000109,54397.49388624001 2023-12-01,20:09:52.000,335,11100097,-795,0,1701461391,12967.39029661999,109.67240840999875,54397.94106192 2023-12-01,20:09:53.000,335,11100058,-795,0,1701461392,12967.403769239994,109.65831015000003,54398.08080432 2023-12-01,20:09:54.000,335,11100004,-795,0,1701461393,12967.336406139999,109.6935558000041,54398.052855840004 2023-12-01,20:09:55.000,335,11100047,-795,0,1701461394,12967.262306729994,109.7288014500009,54398.05984296 2023-12-01,20:09:56.000,335,11100068,-795,0,1701461395,12967.147789459988,109.80634188000113,54397.906126320006 2023-12-01,20:09:57.000,335,11100096,-795,0,1701461396,12967.093898979998,109.86273492000328,54397.94106192 2023-12-01,20:09:58.000,335,11100009,-795,0,1701461397,12967.060217429993,109.95437361000222,54398.04586872001 2023-12-01,20:09:59.000,335,11100053,-755,0,1701461398,12966.992854329997,110.00371751999774,54398.10176568 2023-12-01,20:10:00.000,335,11100077,-795,0,1701461399,12966.925491230002,110.10945447000267,54398.122727040005 2023-12-01,20:10:01.000,335,11100098,-795,0,1701461400,12966.905282300002,110.17994577000354,54398.13670128 2023-12-01,20:10:02.000,335,11100046,-795,0,1701461401,12966.912018609997,110.27158446000249,54398.20657248 2023-12-01,20:10:03.000,335,11100053,-795,0,1701461402,12966.898545989992,110.29273185000056,54398.18561112001 2023-12-01,20:10:04.000,335,11100038,-795,0,1701461403,12966.878337059992,110.34207576000335,54398.15766264 2023-12-01,20:10:05.000,335,11100082,-795,0,1701461404,12966.851391819997,110.37732141000015,54398.122727040005 2023-12-01,20:10:06.000,335,11100065,-795,0,1701461405,12966.858128129992,110.37027228000079,54398.003946000004 2023-12-01,20:10:07.000,335,11100065,-795,0,1701461406,12966.905282300002,110.41256706000422,54398.178624 2023-12-01,20:10:08.000,335,11100007,-795,0,1701461407,12967.019799569993,110.4337144500023,54398.192598240006 2023-12-01,20:10:09.000,335,11100065,-795,0,1701461408,12967.060217429993,110.51830401000188,54398.18561112001 2023-12-01,20:10:10.000,335,11099992,-795,0,1701461409,12967.127580529988,110.49010749000445,54398.052855840004 2023-12-01,20:10:11.000,335,11099991,-795,0,1701461410,12967.167998389988,110.56059878999804,54398.073817200006 2023-12-01,20:10:12.000,335,11100052,-795,0,1701461411,12967.141053149993,110.58174618000339,54398.01093312 2023-12-01,20:10:13.000,335,11100037,-795,0,1701461412,12967.208416249989,110.68748313000106,54398.13670128 2023-12-01,20:10:14.000,335,11100038,-795,0,1701461413,12967.235361489998,110.70863051999913,54398.18561112001 2023-12-01,20:10:15.000,335,11100073,-795,0,1701461414,12967.208416249989,110.83551486000215,54398.1087528 2023-12-01,20:10:16.000,335,11100046,-795,0,1701461415,12967.228625179989,110.88485876999766,54398.08779144 2023-12-01,20:10:17.000,335,11100086,-795,0,1701461416,12967.262306729994,110.97649746000388,54398.28343080001 2023-12-01,20:10:18.000,335,11099994,-795,0,1701461417,12967.235361489998,110.9905957200026,54398.31137928001 2023-12-01,20:10:19.000,335,11100027,-795,0,1701461418,12967.201679939993,111.00469398000132,54398.21355960001 2023-12-01,20:10:20.000,335,11100023,-795,0,1701461419,12967.147789459988,111.05403789000411,54398.13670128 2023-12-01,20:10:21.000,335,11100055,-795,0,1701461420,12967.120844219993,111.10338179999962,54398.12971416 2023-12-01,20:10:22.000,335,11100078,-795,0,1701461421,12967.147789459988,111.0892835400009,54398.32535352 2023-12-01,20:10:23.000,335,11100069,-795,0,1701461422,12967.114107909998,111.07518528000219,54398.35330200001 2023-12-01,20:10:24.000,335,11100086,-795,0,1701461423,12967.107371599988,111.06813615000283,54398.458108800005 2023-12-01,20:10:25.000,335,11100055,-795,0,1701461424,12967.100635289993,111.05403789000411,54398.4231732 2023-12-01,20:10:26.000,335,11099982,-795,0,1701461425,12967.073690049998,111.0258413699994,54398.31137928001 2023-12-01,20:10:27.000,335,11099997,-795,0,1701461426,12967.053481119998,110.99764485000196,54398.339327760004 2023-12-01,20:10:28.000,335,11100098,-795,0,1701461427,12967.107371599988,110.99764485000196,54398.40221184001 2023-12-01,20:10:29.000,335,11100017,-795,0,1701461428,12967.080426359993,110.99764485000196,54398.3183664 2023-12-01,20:10:30.000,335,11100068,-795,0,1701461429,12967.046744810003,111.00469398000132,54398.26246944001 2023-12-01,20:10:31.000,335,11100049,-795,0,1701461430,12966.986118020002,110.98354659000324,54398.31137928001 2023-12-01,20:10:32.000,335,11100007,-795,0,1701461431,12966.992854329997,110.96944833000452,54398.47208304 2023-12-01,20:10:33.000,335,11100029,-795,0,1701461432,12966.986118020002,110.9905957200026,54398.458108800005 2023-12-01,20:10:34.000,335,11100035,-795,0,1701461433,12966.965909090002,110.96944833000452,54398.45112168001 2023-12-01,20:10:35.000,335,11100023,-795,0,1701461434,12966.898545989992,110.97649746000388,54398.40221184001 2023-12-01,20:10:36.000,335,11100085,-795,0,1701461435,12966.790765029997,110.92010442000173,54398.32535352 2023-12-01,20:10:37.000,335,11100054,-795,0,1701461436,12966.736874549992,110.89895703000366,54398.22753384 2023-12-01,20:10:38.000,335,11100041,-795,0,1701461437,12966.723401930001,110.87076050999895,54398.43714744 2023-12-01,20:10:39.000,335,11100080,-795,0,1701461438,12966.723401930001,110.90600616000302,54398.4231732 2023-12-01,20:10:40.000,335,11100072,-795,0,1701461439,12966.662775140001,110.8919079000043,54398.44413456 2023-12-01,20:10:41.000,335,11100046,-795,0,1701461440,12966.58193942,110.89895703000366,54398.388237600004 2023-12-01,20:10:42.000,335,11100032,-795,0,1701461441,12966.568466799996,110.88485876999766,54398.458108800005 2023-12-01,20:10:43.000,335,11100020,-795,0,1701461442,12966.46068584,110.94125180999981,54398.43016032001 2023-12-01,20:10:44.000,335,11100048,-795,0,1701461443,12966.41353166999,110.96944833000452,54398.388237600004 2023-12-01,20:10:45.000,335,11100033,-795,0,1701461444,12966.33943226,111.01174311000068,54398.26945656 2023-12-01,20:10:46.000,335,11100025,-795,0,1701461445,12966.325959639995,110.94125180999981,54398.08080432 2023-12-01,20:10:47.000,335,11100040,-795,0,1701461446,12966.35290487999,110.85666225000023,54398.192598240006 2023-12-01,20:10:48.000,335,11100050,-795,0,1701461447,12966.33943226,110.65223748000426,54398.2484952 2023-12-01,20:10:49.000,335,11100058,-795,0,1701461448,12966.46068584,110.4337144500023,54398.14368840001 2023-12-01,20:10:50.000,335,11100023,-795,0,1701461449,12966.716665619992,110.2856827200012,54398.024907360006 2023-12-01,20:10:51.000,335,11100044,-795,0,1701461450,12966.878337059992,110.4689600999991,54398.04586872001 2023-12-01,20:10:52.000,335,11100044,-795,0,1701461451,12966.662775140001,110.6451883500049,54398.1087528 2023-12-01,20:10:53.000,335,11100054,-795,0,1701461452,12966.62235728,110.65928661000362,54398.04586872001 2023-12-01,20:10:54.000,335,11100020,-795,0,1701461453,12966.56173049,110.57469705000403,54398.25548232 2023-12-01,20:10:55.000,335,11100042,-795,0,1701461454,12966.427004289995,110.54650052999932,54398.2484952 2023-12-01,20:10:56.000,335,11100062,-795,0,1701461455,12966.35290487999,110.44781271000102,54398.19958536 2023-12-01,20:10:57.000,335,11100031,-795,0,1701461456,12966.37311380999,110.40551793000486,54398.35330200001 2023-12-01,20:10:58.000,335,11100031,-795,0,1701461457,12966.2990144,110.32797750000464,54398.37426336 2023-12-01,20:10:59.000,335,11100012,-795,0,1701461458,12966.25186022999,110.30683010999928,54398.33234064001 2023-12-01,20:11:00.000,335,11100053,-795,0,1701461459,12966.204706059994,110.2222405499997,54398.27644368 2023-12-01,20:11:01.000,335,11100055,-795,0,1701461460,12966.090188789989,110.2222405499997,54398.23452096001 2023-12-01,20:11:02.000,335,11100031,-795,0,1701461461,12966.043034619994,110.17994577000354,54398.16464976001 2023-12-01,20:11:03.000,335,11100096,-795,0,1701461462,12966.009353069989,110.17289664000418,54398.30439216 2023-12-01,20:11:04.000,335,11100075,-795,0,1701461463,12966.036298309999,110.0883070800046,54398.290417920005 2023-12-01,20:11:05.000,335,11100090,-795,0,1701461464,12965.968935209989,110.11650360000203,54398.31137928001 2023-12-01,20:11:06.000,335,11100071,-795,0,1701461465,12965.888099489988,110.04601230000117,54398.16464976001 2023-12-01,20:11:07.000,335,11100055,-795,0,1701461466,12965.874626869998,110.03896317000181,54398.241508080006 2023-12-01,20:11:08.000,335,11100044,-795,0,1701461467,12965.867890559988,110.02486491000309,54398.2484952 2023-12-01,20:11:09.000,335,11100060,-795,0,1701461468,12965.814000079998,110.05306143000053,54398.2484952 2023-12-01,20:11:10.000,335,11100005,-795,0,1701461469,12965.733164359997,110.06715968999924,54398.09477856001 2023-12-01,20:11:11.000,335,11100086,-795,0,1701461470,12965.686010190002,110.05306143000053,54398.073817200006 2023-12-01,20:11:12.000,335,11100072,-795,0,1701461471,12965.692746499997,110.0883070800046,54398.27644368 2023-12-01,20:11:13.000,335,11100034,-795,0,1701461472,12965.652328639997,110.09535621000396,54398.25548232 2023-12-01,20:11:14.000,335,11100022,-795,0,1701461473,12965.618647089992,110.02486491000309,54398.23452096001 2023-12-01,20:11:15.000,335,11100012,-795,0,1701461474,12965.463711960001,110.01076665000437,54398.171636880004 2023-12-01,20:11:16.000,335,11100051,-795,0,1701461475,12965.409821479996,110.01076665000437,54397.94804904001 2023-12-01,20:11:17.000,335,11100054,-795,0,1701461476,12965.355930999991,110.03896317000181,54398.0388816 2023-12-01,20:11:18.000,335,11100060,-795,0,1701461477,12965.36266731,110.01076665000437,54398.09477856001 2023-12-01,20:11:19.000,335,11100052,-795,0,1701461478,12965.26162266,110.01076665000437,54398.0388816 2023-12-01,20:11:20.000,335,11100067,-795,0,1701461479,12965.187523249995,109.98961925999902,54398.05984296 2023-12-01,20:11:21.000,335,11100076,-795,0,1701461480,12965.16057801,109.98961925999902,54398.0388816 2023-12-01,20:11:22.000,335,11100028,-795,0,1701461481,12965.17405062999,109.96847187000094,54398.05984296 2023-12-01,20:11:23.000,335,11100035,-795,0,1701461482,12965.09995122,109.94732448000286,54398.003946000004 2023-12-01,20:11:24.000,335,11100063,-795,0,1701461483,12965.09995122,109.92617709000478,54397.98997176 2023-12-01,20:11:25.000,335,11100061,-795,0,1701461484,12964.97196132999,109.93322622000414,54397.87817784001 2023-12-01,20:11:26.000,335,11100066,-795,0,1701461485,12964.95175239999,109.91912795999815,54397.836255120004 2023-12-01,20:11:27.000,335,11100074,-795,0,1701461486,12964.884389299994,109.94732448000286,54397.94804904001 2023-12-01,20:11:28.000,335,11100060,-795,0,1701461487,12964.850707749989,109.9402753500035,54397.9690104 2023-12-01,20:11:29.000,335,11100048,-795,0,1701461488,12964.736190479998,110.01076665000437,54397.85022936001 2023-12-01,20:11:30.000,335,11100079,-795,0,1701461489,12964.675563689998,109.99666838999838,54397.738435440006 2023-12-01,20:11:31.000,335,11100053,-795,0,1701461490,12964.561046419993,109.99666838999838,54397.78035816001 2023-12-01,20:11:32.000,335,11100029,-795,0,1701461491,12964.486947010002,109.99666838999838,54397.78035816001 2023-12-01,20:11:33.000,335,11100080,-795,0,1701461492,12964.399374979992,110.03896317000181,54397.70349984 2023-12-01,20:11:34.000,335,11100059,-795,0,1701461493,12964.352220809997,110.00371751999774,54397.738435440006 2023-12-01,20:11:35.000,335,11100051,-795,0,1701461494,12964.271385089996,110.01781578000373,54397.68253848001 2023-12-01,20:11:36.000,335,11100054,-795,0,1701461495,12964.291594019996,110.0742088199986,54397.68253848001 2023-12-01,20:11:37.000,335,11100108,-795,0,1701461496,12964.204021990001,110.0883070800046,54397.63362864 2023-12-01,20:11:38.000,335,11100047,-795,0,1701461497,12964.204021990001,110.06011055999988,54397.76638392 2023-12-01,20:11:39.000,335,11100022,-795,0,1701461498,12964.12318627,110.04601230000117,54397.689525600006 2023-12-01,20:11:40.000,335,11100079,-795,0,1701461499,12964.089504719996,110.0742088199986,54397.66157712001 2023-12-01,20:11:41.000,335,11100070,-795,0,1701461500,12964.02214162,110.08125794999796,54397.71048696001 2023-12-01,20:11:42.000,335,11100035,-795,0,1701461501,12964.02214162,110.05306143000053,54397.549783200004 2023-12-01,20:11:43.000,335,11100087,-795,0,1701461502,12963.93456958999,110.03896317000181,54397.54279608001 2023-12-01,20:11:45.000,335,11100025,-795,0,1701461504,12963.806579699994,110.05306143000053,54397.66157712001 2023-12-01,20:11:46.000,335,11100030,-795,0,1701461505,12963.88067911,110.02486491000309,54397.7244612 2023-12-01,20:11:47.000,335,11100040,-795,0,1701461506,12963.83352493999,110.05306143000053,54397.60568016 2023-12-01,20:11:48.000,335,11100049,-795,0,1701461507,12963.85373386999,110.09535621000396,54397.549783200004 2023-12-01,20:11:49.000,335,11100017,-795,0,1701461508,12963.77963446,110.15879837999819,54397.42401504001 2023-12-01,20:11:50.000,335,11100086,-795,0,1701461509,12963.79310707999,110.19404403000226,54397.451963520005 2023-12-01,20:11:51.000,335,11100066,-795,0,1701461510,12963.826788629995,110.26453533000313,54397.5847188 2023-12-01,20:11:52.000,335,11100048,-795,0,1701461511,12963.81331600999,110.30683010999928,54397.59869304 2023-12-01,20:11:53.000,335,11100025,-795,0,1701461512,12963.705535049994,110.34912489000271,54397.38907944 2023-12-01,20:11:54.000,335,11099992,-755,0,1701461513,12963.597754089998,110.41256706000422,54397.32619536001 2023-12-01,20:11:55.000,335,11100053,-795,0,1701461514,12963.73248028999,110.39846879999823,54397.500873360004 2023-12-01,20:11:56.000,335,11100059,-795,0,1701461515,12963.71227135999,110.44076358000166,54397.403053680006 2023-12-01,20:11:57.000,335,11100047,-795,0,1701461516,12963.678589809999,110.44781271000102,54397.354143840006 2023-12-01,20:11:58.000,335,11100076,-795,0,1701461517,12963.725743979994,110.44781271000102,54397.45895064 2023-12-01,20:11:59.000,335,11100020,-795,0,1701461518,12963.786370769994,110.41961619000358,54397.45895064 2023-12-01,20:12:00.000,335,11100067,-795,0,1701461519,12963.81331600999,110.44076358000166,54397.39606656001 2023-12-01,20:12:01.000,335,11100036,-795,0,1701461520,12963.907624349995,110.37027228000079,54397.38907944 2023-12-01,20:12:02.000,335,11100030,-795,0,1701461521,12963.96151483,110.38437053999951,54397.47292488001 2023-12-01,20:12:03.000,335,11100034,-795,0,1701461522,12964.028877929995,110.40551793000486,54397.46593776 2023-12-01,20:12:04.000,335,11100063,-795,0,1701461523,12964.089504719996,110.40551793000486,54397.41702792 2023-12-01,20:12:05.000,335,11100026,-795,0,1701461524,12964.109713649996,110.39846879999823,54397.44497640001 2023-12-01,20:12:06.000,335,11100066,-795,0,1701461525,12964.11644995999,110.4971566200038,54397.2702984 2023-12-01,20:12:07.000,335,11100044,-795,0,1701461526,12964.210758299996,110.4689600999991,54397.34715672001 2023-12-01,20:12:08.000,335,11100056,-795,0,1701461527,12964.318539259992,110.4971566200038,54397.43798928 2023-12-01,20:12:09.000,335,11100072,-795,0,1701461528,12964.379166049992,110.51125488000253,54397.36811808 2023-12-01,20:12:10.000,335,11100010,-795,0,1701461529,12964.419583909992,110.53945139999996,54397.31920824 2023-12-01,20:12:11.000,335,11100055,-795,0,1701461530,12964.466738080002,110.5324022700006,54397.29125976 2023-12-01,20:12:12.000,335,11100044,-795,0,1701461531,12964.608200590003,110.5324022700006,54397.333182480004 2023-12-01,20:12:13.000,335,11100043,-795,0,1701461532,12964.715981549998,110.56059878999804,54397.37510520001 2023-12-01,20:12:14.000,335,11100020,-795,0,1701461533,12964.823762509994,110.58174618000339,54397.38907944 2023-12-01,20:12:15.000,335,11099997,-795,0,1701461534,12964.904598229994,110.58174618000339,54397.45895064 2023-12-01,20:12:16.000,335,11100058,-795,0,1701461535,12964.97869764,110.6310900899989,54397.36811808 2023-12-01,20:12:17.000,335,11100069,-795,0,1701461536,12965.106687529995,110.67338487000234,54397.41702792 2023-12-01,20:12:18.000,335,11100067,-795,0,1701461537,12965.248150039995,110.77207269000064,54397.500873360004 2023-12-01,20:12:19.000,335,11100003,-795,0,1701461538,12965.38287624,110.84961312000087,54397.479912 2023-12-01,20:12:20.000,335,11100055,-795,0,1701461539,12965.504129820001,110.96239919999789,54397.49388624001 2023-12-01,20:12:21.000,335,11100064,-795,0,1701461540,12965.605174470002,111.04698876000475,54397.44497640001 2023-12-01,20:12:22.000,335,11100048,-795,0,1701461541,12965.726428050002,111.1386274500037,54397.52882184 2023-12-01,20:12:23.000,335,11100074,-795,0,1701461542,12965.847681630003,111.19502048999857,54397.75240968 2023-12-01,20:12:24.000,335,11100011,-795,0,1701461543,12965.948726279988,111.2725609199988,54397.81529376 2023-12-01,20:12:25.000,335,11100022,-795,0,1701461544,12966.002616759994,111.28665918000479,54397.836255120004 2023-12-01,20:12:26.000,335,11100031,-795,0,1701461545,12966.069979859989,111.36419960999774,54397.91311344 2023-12-01,20:12:27.000,335,11100037,-795,0,1701461546,12966.043034619994,111.39944526000181,54397.82228088 2023-12-01,20:12:28.000,335,11100055,-795,0,1701461547,12966.049770929989,111.42764177999925,54397.78035816001 2023-12-01,20:12:29.000,335,11100083,-795,0,1701461548,12966.063243549994,111.4487891700046,54397.857216480006 2023-12-01,20:12:30.000,335,11100043,-795,0,1701461549,12966.076716169999,111.47698569000204,54397.94106192 2023-12-01,20:12:31.000,335,11100069,-795,0,1701461550,12966.090188789989,111.42059264999989,54398.1087528 2023-12-01,20:12:32.000,335,11100034,-795,0,1701461551,12966.083452479994,111.44174003999797,54398.18561112001 2023-12-01,20:12:33.000,335,11100067,-795,0,1701461552,12966.063243549994,111.4487891700046,54398.14368840001 2023-12-01,20:12:34.000,335,11100011,-795,0,1701461553,12966.083452479994,111.47698569000204,54398.29740504 2023-12-01,20:12:35.000,335,11100017,-795,0,1701461554,12966.043034619994,111.46288743000332,54398.2484952 2023-12-01,20:12:36.000,335,11100027,-795,0,1701461555,12966.056507239999,111.46993656000268,54398.339327760004 2023-12-01,20:12:37.000,335,11100068,-795,0,1701461556,12966.022825689994,111.46288743000332,54398.43016032001 2023-12-01,20:12:38.000,335,11100043,-795,0,1701461557,12966.063243549994,111.50518220999948,54398.37426336 2023-12-01,20:12:39.000,335,11100028,-795,0,1701461558,12966.083452479994,111.55452612000227,54398.36727624 2023-12-01,20:12:40.000,335,11100073,-795,0,1701461559,12966.17776082,111.57567351000034,54398.56990272001 2023-12-01,20:12:41.000,335,11100063,-795,0,1701461560,12966.15081557999,111.62501742000313,54398.625799680005 2023-12-01,20:12:42.000,335,11100046,-795,0,1701461561,12966.17776082,111.58977176999906,54398.65374816 2023-12-01,20:12:43.000,335,11099979,-795,0,1701461562,12966.11039771999,111.66026306999993,54398.50003152001 2023-12-01,20:12:44.000,335,11100061,-795,0,1701461563,12966.17102450999,111.66731219999929,54398.56990272001 2023-12-01,20:12:45.000,335,11100048,-795,0,1701461564,12966.21817868,111.68845959000464,54398.695670880006 2023-12-01,20:12:46.000,335,11100043,-795,0,1701461565,12966.23165129999,111.66731219999929,54398.44413456 2023-12-01,20:12:47.000,335,11100036,-795,0,1701461566,12966.27206915999,111.65321394000057,54398.51400576 2023-12-01,20:12:48.000,335,11100054,-795,0,1701461567,12966.366377499995,111.60387002999778,54398.744580720006 2023-12-01,20:12:49.000,335,11100057,-795,0,1701461568,12966.44047691,111.55452612000227,54398.80047768 2023-12-01,20:12:50.000,335,11100009,-795,0,1701461569,12966.48089477,111.46288743000332,54398.8074648 2023-12-01,20:12:51.000,335,11100018,-795,0,1701461570,12966.55499417999,111.32895396000094,54398.625799680005 2023-12-01,20:12:52.000,335,11100032,-795,0,1701461571,12966.588675729996,111.23026614000264,54398.68868376001 2023-12-01,20:12:53.000,335,11100041,-795,0,1701461572,12966.696456689991,111.0892835400009,54398.75855496 2023-12-01,20:12:54.000,335,11100054,-795,0,1701461573,12966.770556099997,110.9271535500011,54398.68169664 2023-12-01,20:12:55.000,335,11100077,-795,0,1701461574,12966.757083479992,110.85666225000023,54398.60483832 2023-12-01,20:12:56.000,335,11100056,-795,0,1701461575,12966.986118020002,110.76502356000128,54398.793490560005 2023-12-01,20:12:57.000,335,11100032,-795,0,1701461576,12967.033272189998,110.65223748000426,54398.76554208001 2023-12-01,20:12:58.000,335,11100017,-795,0,1701461577,12967.134316839998,110.60994270000083,54398.83541328001 2023-12-01,20:12:59.000,335,11100044,-795,0,1701461578,12967.120844219993,110.54650052999932,54398.80047768 2023-12-01,20:13:00.000,335,11100068,-795,0,1701461579,12967.215152559998,110.50420575000317,54398.76554208001 2023-12-01,20:13:01.000,335,11100033,-795,0,1701461580,12967.208416249989,110.4689600999991,54398.61881256001 2023-12-01,20:13:02.000,335,11100045,-795,0,1701461581,12967.181471009993,110.44076358000166,54398.61182544 2023-12-01,20:13:03.000,335,11100075,-795,0,1701461582,12967.336406139999,110.34912489000271,54398.793490560005 2023-12-01,20:13:04.000,335,11100023,-795,0,1701461583,12967.39703293,110.30683010999928,54398.77951632 2023-12-01,20:13:05.000,335,11100069,-795,0,1701461584,12967.43745079,110.25043707000441,54398.82842616 2023-12-01,20:13:06.000,335,11100007,-795,0,1701461585,12967.53849544,110.1869949000029,54398.81445192001 2023-12-01,20:13:07.000,335,11100052,-795,0,1701461586,12967.49134126999,110.13060186000075,54398.58387696 2023-12-01,20:13:08.000,335,11100041,-795,0,1701461587,12967.59238591999,110.0742088199986,54398.61881256001 2023-12-01,20:13:09.000,335,11100075,-795,0,1701461588,12967.75405735999,110.06011055999988,54398.695670880006 2023-12-01,20:13:10.000,335,11100033,-795,0,1701461589,12967.834893079991,110.0742088199986,54398.68169664 2023-12-01,20:13:11.000,335,11100095,-795,0,1701461590,12967.908992489996,110.06011055999988,54398.61881256001 2023-12-01,20:13:12.000,335,11100059,-795,0,1701461591,12968.036982379992,110.06011055999988,54398.59785120001 2023-12-01,20:13:13.000,335,11100108,-795,0,1701461592,12968.111081789997,110.05306143000053,54398.75855496 2023-12-01,20:13:14.000,335,11099963,-795,0,1701461593,12968.185181200002,110.03191404000245,54398.68169664 2023-12-01,20:13:15.000,335,11100081,-795,0,1701461594,12968.225599060002,110.02486491000309,54398.61182544 2023-12-01,20:13:16.000,335,11100048,-795,0,1701461595,12968.306434779988,110.03191404000245,54398.5629156 2023-12-01,20:13:17.000,335,11100039,-795,0,1701461596,12968.434424669998,110.06715968999924,54398.47208304 2023-12-01,20:13:18.000,335,11100048,-795,0,1701461597,12968.582623489994,110.03191404000245,54398.59785120001 2023-12-01,20:13:19.000,335,11100059,-795,0,1701461598,12968.69714076,109.98257012999966,54398.54894136001 2023-12-01,20:13:20.000,335,11100082,-795,0,1701461599,12968.764503859995,109.96142274000158,54398.47208304 2023-12-01,20:13:21.000,335,11100088,-795,0,1701461600,12968.845339579995,109.92617709000478,54398.4231732 2023-12-01,20:13:22.000,335,11100013,-795,0,1701461601,12968.91270267999,109.8274892699992,54398.40221184001 2023-12-01,20:13:23.000,335,11100007,-795,0,1701461602,12969.007011019996,109.81339101000049,54398.43714744 2023-12-01,20:13:24.000,335,11100066,-795,0,1701461603,12969.087846739996,109.77109623000433,54398.41618608 2023-12-01,20:13:25.000,335,11100038,-795,0,1701461604,12969.195627699992,109.73585058000026,54398.43016032001 2023-12-01,20:13:26.000,335,11100065,-795,0,1701461605,12969.168682459996,109.6301136300026,54398.290417920005 2023-12-01,20:13:27.000,335,11100057,-795,0,1701461606,12969.249518179997,109.57372059000045,54398.178624 2023-12-01,20:13:28.000,335,11100055,-795,0,1701461607,12969.350562829997,109.48913103000086,54398.339327760004 2023-12-01,20:13:29.000,335,11100031,-795,0,1701461608,12969.458343789993,109.48913103000086,54398.33234064001 2023-12-01,20:13:30.000,335,11100019,-795,0,1701461609,12969.471816409998,109.36929582000448,54398.290417920005 2023-12-01,20:13:31.000,335,11099958,-795,0,1701461610,12969.471816409998,109.32700104000105,54398.15067552 2023-12-01,20:13:32.000,335,11100045,-795,0,1701461611,12969.465080100003,109.25650974000018,54398.073817200006 2023-12-01,20:13:33.000,335,11100050,-795,0,1701461612,12969.498761649993,109.20011669999803,54398.003946000004 2023-12-01,20:13:34.000,335,11100068,-795,0,1701461613,12969.566124749988,109.08028149000165,54398.1087528 2023-12-01,20:13:35.000,335,11100057,-795,0,1701461614,12969.620015229993,109.01683932000014,54398.08779144 2023-12-01,20:13:36.000,335,11100060,-795,0,1701461615,12969.593069989998,108.95339714999864,54398.01792024001 2023-12-01,20:13:37.000,335,11100057,-795,0,1701461616,12969.626751539989,108.8899549800044,54397.98997176 2023-12-01,20:13:38.000,335,11099982,-795,0,1701461617,12969.694114639999,108.78421802999947,54398.01792024001 2023-12-01,20:13:39.000,335,11099996,-795,0,1701461618,12969.694114639999,108.72782499000459,54397.906126320006 2023-12-01,20:13:40.000,335,11100046,-795,0,1701461619,12969.74800511999,108.68553021000116,54398.01093312 2023-12-01,20:13:41.000,335,11100077,-795,0,1701461620,12969.781686669994,108.63618629999837,54397.92708768001 2023-12-01,20:13:42.000,335,11100019,-795,0,1701461621,12969.694114639999,108.55864586999814,54397.885164960004 2023-12-01,20:13:43.000,335,11100060,-795,0,1701461622,12969.734532499999,108.47405630999856,54397.80830664001 2023-12-01,20:13:44.000,335,11100058,-795,0,1701461623,12969.822104529994,108.39651587999833,54398.003946000004 2023-12-01,20:13:45.000,335,11100058,-795,0,1701461624,12969.83557715,108.3330737100041,54397.885164960004 2023-12-01,20:13:46.000,335,11099976,-795,0,1701461625,12969.795159289999,108.27668067000195,54397.89215208 2023-12-01,20:13:47.000,335,11100027,-795,0,1701461626,12969.761477739994,108.31192631999875,54397.71048696001 2023-12-01,20:13:48.000,335,11099994,-795,0,1701461627,12969.727796189989,108.25553328000387,54397.77337104 2023-12-01,20:13:49.000,335,11100049,-795,0,1701461628,12969.78842297999,108.26963154000259,54397.7943324 2023-12-01,20:13:50.000,335,11100109,-795,0,1701461629,12969.721059879994,108.185041980003,54397.73144832001 2023-12-01,20:13:51.000,335,11100081,-795,0,1701461630,12969.741268809994,108.1215998100015,54397.619654400005 2023-12-01,20:13:52.000,335,11100084,-795,0,1701461631,12969.74800511999,108.03701025000191,54397.738435440006 2023-12-01,20:13:53.000,335,11100061,-795,0,1701461632,12969.754741429999,107.95946982000169,54397.7943324 2023-12-01,20:13:54.000,335,11100008,-795,0,1701461633,12969.721059879994,107.88192939000146,54397.7943324 2023-12-01,20:13:55.000,335,11100063,-795,0,1701461634,12969.680642019994,107.79733983000187,54397.74542256 2023-12-01,20:13:56.000,335,11100098,-795,0,1701461635,12969.552652129998,107.67750461999822,54397.51484760001 2023-12-01,20:13:57.000,335,11100052,-795,0,1701461636,12969.492025339998,107.67045548999886,54397.45895064 2023-12-01,20:13:58.000,335,11100057,-795,0,1701461637,12969.444871170002,107.6634063599995,54397.36113096 2023-12-01,20:13:59.000,335,11100071,-795,0,1701461638,12969.566124749988,107.62111158000334,54397.5847188 2023-12-01,20:14:00.000,335,11100098,-795,0,1701461639,12969.545915819988,107.60701332000463,54397.65459 2023-12-01,20:14:01.000,335,11100033,-795,0,1701461640,12969.512234269998,107.59996418999799,54397.55677032 2023-12-01,20:14:02.000,335,11100009,-795,0,1701461641,12969.438134859993,107.57881679999991,54397.4100408 2023-12-01,20:14:03.000,335,11099999,-795,0,1701461642,12969.451607479998,107.59291505999863,54397.52882184 2023-12-01,20:14:04.000,335,11100058,-795,0,1701461643,12969.471816409998,107.59291505999863,54397.50786048 2023-12-01,20:14:05.000,335,11100079,-795,0,1701461644,12969.458343789993,107.60701332000463,54397.42401504001 2023-12-01,20:14:06.000,335,11100048,-795,0,1701461645,12969.424662240002,107.64930810000078,54397.32619536001 2023-12-01,20:14:07.000,335,11100031,-795,0,1701461646,12969.431398549998,107.71275027000229,54397.354143840006 2023-12-01,20:14:08.000,335,11100026,-795,0,1701461647,12969.505497959988,107.73389766000037,54397.451963520005 2023-12-01,20:14:09.000,335,11100044,-795,0,1701461648,12969.492025339998,107.7620941799978,54397.451963520005 2023-12-01,20:14:10.000,335,11099983,-795,0,1701461649,12969.498761649993,107.76914331000444,54397.403053680006 2023-12-01,20:14:11.000,335,11100005,-795,0,1701461650,12969.424662240002,107.79733983000187,54397.14453024 2023-12-01,20:14:12.000,335,11099980,-795,0,1701461651,12969.417925929993,107.84668374000466,54397.22837568001 2023-12-01,20:14:13.000,335,11100064,-795,0,1701461652,12969.431398549998,107.93127330000425,54397.27728552001 2023-12-01,20:14:14.000,335,11100074,-795,0,1701461653,12969.404453310002,107.93127330000425,54397.19344008 2023-12-01,20:14:15.000,335,11100065,-795,0,1701461654,12969.384244380002,108.03701025000191,54397.22837568001 2023-12-01,20:14:16.000,335,11100104,-795,0,1701461655,12969.310144969997,108.16389458999765,54397.10959464001 2023-12-01,20:14:17.000,335,11100086,-795,0,1701461656,12969.215836629992,108.24143501999788,54397.067671920006 2023-12-01,20:14:18.000,335,11100004,-795,0,1701461657,12969.249518179997,108.36127023000154,54397.17247872 2023-12-01,20:14:19.000,335,11100012,-795,0,1701461658,12969.161946150001,108.41061414000433,54397.03972344001 2023-12-01,20:14:20.000,335,11100085,-795,0,1701461659,12969.108055669996,108.47405630999856,54397.03273632 2023-12-01,20:14:21.000,335,11100039,-795,0,1701461660,12968.95312053999,108.53044935000071,54396.82312272001 2023-12-01,20:14:22.000,335,11100054,-795,0,1701461661,12968.81839434,108.50930196000263,54396.7462644 2023-12-01,20:14:23.000,335,11100014,-795,0,1701461662,12968.8588122,108.55159673999879,54396.86504544 2023-12-01,20:14:24.000,335,11100033,-795,0,1701461663,12968.71734969,108.54454760999943,54396.76722576 2023-12-01,20:14:25.000,335,11100029,-795,0,1701461664,12968.58935979999,108.49520370000391,54396.70434168001 2023-12-01,20:14:26.000,335,11099999,-795,0,1701461665,12968.501787769994,108.51635109000199,54396.72530304001 2023-12-01,20:14:27.000,335,11100051,-795,0,1701461666,12968.346852639988,108.4670071799992,54396.5017152 2023-12-01,20:14:28.000,335,11099970,-795,0,1701461667,12968.225599060002,108.40356500999769,54396.38992128001 2023-12-01,20:14:29.000,335,11100068,-795,0,1701461668,12968.164972270002,108.42471240000305,54396.45979248 2023-12-01,20:14:30.000,335,11100054,-795,0,1701461669,12968.043718690002,108.30487718999939,54396.38992128001 2023-12-01,20:14:31.000,335,11100058,-795,0,1701461670,12968.003300830002,108.28372980000131,54396.327037200004 2023-12-01,20:14:32.000,335,11100049,-795,0,1701461671,12967.828156769996,108.22733675999916,54396.20126904001 2023-12-01,20:14:33.000,335,11100082,-795,0,1701461672,12967.767529979996,108.17094372000429,54396.08947512 2023-12-01,20:14:34.000,335,11100042,-795,0,1701461673,12967.686694259995,108.1568454599983,54396.1174236 2023-12-01,20:14:35.000,335,11100000,-795,0,1701461674,12967.626067469995,108.09340329000406,54396.06851376 2023-12-01,20:14:36.000,335,11100081,-795,0,1701461675,12967.51828651,108.04405938000127,54396.0475524 2023-12-01,20:14:37.000,335,11100034,-795,0,1701461676,12967.444187099994,107.98061720999976,54395.64229944 2023-12-01,20:14:38.000,335,11100035,-795,0,1701461677,12967.262306729994,107.89602765000018,54395.558454000005 2023-12-01,20:14:39.000,335,11100011,-795,0,1701461678,12967.248834109989,107.83963460999803,54395.64928656001 2023-12-01,20:14:40.000,335,11100050,-795,0,1701461679,12967.060217429993,107.83963460999803,54395.68422216 2023-12-01,20:14:41.000,335,11100039,-795,0,1701461680,12966.938963849992,107.79029070000252,54395.58640248 2023-12-01,20:14:42.000,335,11099976,-795,0,1701461681,12966.810973959997,107.7620941799978,54395.38377600001 2023-12-01,20:14:43.000,335,11099986,-795,0,1701461682,12966.770556099997,107.81143809000059,54395.35582752 2023-12-01,20:14:44.000,335,11100074,-795,0,1701461683,12966.629093589996,107.81143809000059,54395.26499496001 2023-12-01,20:14:45.000,335,11100038,-795,0,1701461684,12966.575203109991,107.78324157000316,54395.16717528001 2023-12-01,20:14:46.000,335,11100051,-795,0,1701461685,12966.40005905,107.79029070000252,54394.985510160004 2023-12-01,20:14:47.000,335,11100009,-795,0,1701461686,12966.35290487999,107.79733983000187,54394.950574559996 2023-12-01,20:14:48.000,335,11100034,-795,0,1701461687,12966.2990144,107.81848721999995,54395.01345864 2023-12-01,20:14:49.000,335,11100057,-795,0,1701461688,12966.245123919995,107.81848721999995,54394.90166472 2023-12-01,20:14:50.000,335,11100033,-795,0,1701461689,12966.184497129994,107.81143809000059,54394.85275488 2023-12-01,20:14:51.000,335,11100011,-795,0,1701461690,12966.137342959999,107.86783113000274,54394.71301248001 2023-12-01,20:14:52.000,335,11100040,-795,0,1701461691,12965.962198899993,107.8748802600021,54394.53134736 2023-12-01,20:14:53.000,335,11100041,-795,0,1701461692,12965.901572109993,107.88897852000082,54394.40557920001 2023-12-01,20:14:54.000,335,11100006,-795,0,1701461693,12965.834209009998,107.89602765000018,54394.41256632 2023-12-01,20:14:55.000,335,11100013,-795,0,1701461694,12965.807263770002,107.8748802600021,54394.39160496 2023-12-01,20:14:56.000,335,11100052,-795,0,1701461695,12965.739900669992,107.81848721999995,54394.3706436 2023-12-01,20:14:57.000,335,11100041,-795,0,1701461696,12965.571492919997,107.79733983000187,54394.098145920005 2023-12-01,20:14:58.000,335,11100016,-795,0,1701461697,12965.558020299992,107.71275027000229,54394.0562232 2023-12-01,20:14:59.000,335,11099970,-795,0,1701461698,12965.510866129996,107.67750461999822,54394.06321032 2023-12-01,20:15:00.000,335,11100043,-795,0,1701461699,12965.470448269996,107.68455375000485,54394.02128760001 2023-12-01,20:15:01.000,335,11100023,-795,0,1701461700,12965.436766719991,107.74799591999908,54393.95141640001 2023-12-01,20:15:02.000,335,11100081,-795,0,1701461701,12965.28183159,107.74799591999908,54393.79071264 2023-12-01,20:15:03.000,335,11100029,-795,0,1701461702,12965.32224945,107.74094678999973,54393.72782856 2023-12-01,20:15:04.000,335,11100058,-795,0,1701461703,12965.349194689996,107.726848530001,54393.832635360006 2023-12-01,20:15:05.000,335,11100095,-795,0,1701461704,12965.308776829996,107.71979940000165,54393.62302176 2023-12-01,20:15:06.000,335,11100008,-795,0,1701461705,12965.29530420999,107.69865201000357,54393.69988008 2023-12-01,20:15:07.000,335,11099991,-795,0,1701461706,12965.19425955999,107.69865201000357,54393.43436952 2023-12-01,20:15:08.000,335,11100062,-795,0,1701461707,12965.167314319995,107.70570114000293,54393.462318 2023-12-01,20:15:09.000,335,11100058,-795,0,1701461708,12965.17405062999,107.65635723000014,54393.48327936 2023-12-01,20:15:10.000,335,11100076,-795,0,1701461709,12965.13363276999,107.6281607100027,54393.39943392001 2023-12-01,20:15:11.000,335,11100040,-795,0,1701461710,12965.09995122,107.62111158000334,54393.23873016 2023-12-01,20:15:12.000,335,11100083,-795,0,1701461711,12965.187523249995,107.57176767000055,54393.29462712 2023-12-01,20:15:13.000,335,11100031,-795,0,1701461712,12965.24141373,107.58586592999927,54393.3575112 2023-12-01,20:15:14.000,335,11100025,-795,0,1701461713,12965.15384169999,107.50127636999969,54393.23174304001 2023-12-01,20:15:15.000,335,11100011,-795,0,1701461714,12965.126896459995,107.5153746299984,54393.03610368001 2023-12-01,20:15:16.000,335,11100022,-795,0,1701461715,12965.11342383999,107.47307985000225,54393.0081552 2023-12-01,20:15:17.000,335,11100049,-795,0,1701461716,12965.086478599995,107.47307985000225,54392.89636128001 2023-12-01,20:15:18.000,335,11100061,-795,0,1701461717,12965.05953336,107.49422724000033,54392.826490080006 2023-12-01,20:15:19.000,335,11100048,-795,0,1701461718,12965.17405062999,107.50832549999905,54392.924309760005 2023-12-01,20:15:20.000,335,11100041,-795,0,1701461719,12965.16057801,107.52242375999776,54392.93828400001 2023-12-01,20:15:21.000,335,11100061,-795,0,1701461720,12965.147105389995,107.52242375999776,54392.8334772 2023-12-01,20:15:22.000,335,11100018,-795,0,1701461721,12965.09995122,107.50127636999969,54392.77059312001 2023-12-01,20:15:23.000,335,11099994,-795,0,1701461722,12965.11342383999,107.48717811000097,54392.74963176001 2023-12-01,20:15:24.000,335,11100066,-795,0,1701461723,12965.07300597999,107.50832549999905,54392.72867040001 2023-12-01,20:15:25.000,335,11100043,-795,0,1701461724,12965.126896459995,107.5647185400012,54392.68674768 2023-12-01,20:15:26.000,335,11100048,-795,0,1701461725,12964.958488709999,107.61406245000398,54392.5539924 2023-12-01,20:15:27.000,335,11100047,-795,0,1701461726,12964.938279779999,107.64225897000142,54392.47713408 2023-12-01,20:15:28.000,335,11100099,-795,0,1701461727,12965.025851809994,107.6634063599995,54392.64482496 2023-12-01,20:15:29.000,335,11100002,-795,0,1701461728,12965.005642879994,107.67045548999886,54392.59591512 2023-12-01,20:15:30.000,335,11100046,-795,0,1701461729,12964.945016089994,107.65635723000014,54392.54700528 2023-12-01,20:15:31.000,335,11100037,-795,0,1701461730,12964.837235129999,107.71979940000165,54392.48412120001 2023-12-01,20:15:32.000,335,11100028,-795,0,1701461731,12964.783344649994,107.74799591999908,54392.40027576 2023-12-01,20:15:33.000,335,11100042,-795,0,1701461732,12964.742926789993,107.69865201000357,54392.239572 2023-12-01,20:15:34.000,335,11100065,-795,0,1701461733,12964.790080959989,107.70570114000293,54392.35835304 2023-12-01,20:15:35.000,335,11100046,-795,0,1701461734,12964.729454169988,107.75504504999844,54392.421237120005 2023-12-01,20:15:36.000,335,11100039,-795,0,1701461735,12964.628409520003,107.74094678999973,54392.33040456 2023-12-01,20:15:37.000,335,11100049,-795,0,1701461736,12964.587991660002,107.76914331000444,54392.41425000001 2023-12-01,20:15:38.000,335,11100079,-795,0,1701461737,12964.513892249997,107.70570114000293,54392.14873944001 2023-12-01,20:15:39.000,335,11099986,-795,0,1701461738,12964.520628559992,107.69160288000421,54392.29546896001 2023-12-01,20:15:40.000,335,11100077,-795,0,1701461739,12964.493683319997,107.73389766000037,54392.26053336 2023-12-01,20:15:41.000,335,11100063,-795,0,1701461740,12964.406111290002,107.74799591999908,54392.19066216 2023-12-01,20:15:42.000,335,11100067,-795,0,1701461741,12964.358957119992,107.726848530001,54392.05091976 2023-12-01,20:15:43.000,335,11100052,-795,0,1701461742,12964.332011879997,107.78324157000316,54392.02297128 2023-12-01,20:15:44.000,335,11100056,-795,0,1701461743,12964.446529150002,107.71979940000165,54392.11380384 2023-12-01,20:15:45.000,335,11100046,-795,0,1701461744,12964.486947010002,107.65635723000014,54392.036945520005 2023-12-01,20:15:46.000,335,11100070,-795,0,1701461745,12964.439792839992,107.48717811000097,54392.04393264 2023-12-01,20:15:47.000,335,11100046,-795,0,1701461746,12964.217494609991,107.43783419999818,54391.84130616001 2023-12-01,20:15:48.000,335,11100027,-795,0,1701461747,12964.049086859995,107.48012898000161,54391.89720312 2023-12-01,20:15:49.000,335,11100042,-795,0,1701461748,12963.88067911,107.59996418999799,54391.93912584001 2023-12-01,20:15:50.000,335,11100017,-795,0,1701461749,12963.806579699994,107.6281607100027,54391.89021600001 2023-12-01,20:15:51.000,335,11100047,-795,0,1701461750,12963.671853499989,107.71979940000165,54391.75746072 2023-12-01,20:15:52.000,335,11100066,-795,0,1701461751,12963.658380879999,107.71979940000165,54391.81335768001 2023-12-01,20:15:53.000,335,11100042,-795,0,1701461752,12963.665117189994,107.73389766000037,54391.89720312 2023-12-01,20:15:54.000,335,11100045,-795,0,1701461753,12963.584281469994,107.71979940000165,54391.88322888 2023-12-01,20:15:55.000,335,11100081,-795,0,1701461754,12963.469764199988,107.79029070000252,54391.77842208 2023-12-01,20:15:56.000,335,11100095,-795,0,1701461755,12963.442818959993,107.81143809000059,54391.750473600005 2023-12-01,20:15:57.000,335,11100052,-795,0,1701461756,12963.348510620002,107.85373287000402,54391.652653920006 2023-12-01,20:15:58.000,335,11100051,-795,0,1701461757,12963.308092760002,107.81848721999995,54391.35919488001 2023-12-01,20:15:59.000,335,11100097,-795,0,1701461758,12963.287883830002,107.86078200000338,54391.72951224 2023-12-01,20:16:00.000,335,11100059,-795,0,1701461759,12963.287883830002,107.86783113000274,54391.74348648001 2023-12-01,20:16:01.000,335,11100050,-795,0,1701461760,12963.180102869992,107.90307677999954,54391.65964104 2023-12-01,20:16:02.000,335,11099960,-795,0,1701461761,12963.085794530001,107.85373287000402,54391.51291152 2023-12-01,20:16:03.000,335,11100052,-795,0,1701461762,12963.052112979996,107.82553634999931,54391.47797592001 2023-12-01,20:16:04.000,335,11100063,-795,0,1701461763,12963.038640359991,107.84668374000466,54391.533872880005 2023-12-01,20:16:05.000,335,11100061,-795,0,1701461764,12962.98474988,107.88897852000082,54391.60374408001 2023-12-01,20:16:06.000,335,11100086,-795,0,1701461765,12962.930859399996,107.86078200000338,54391.40810472001 2023-12-01,20:16:07.000,335,11100076,-795,0,1701461766,12962.971277259996,107.88192939000146,54391.47797592001 2023-12-01,20:16:08.000,335,11100090,-795,0,1701461767,12963.072321909996,107.8748802600021,54391.582782720005 2023-12-01,20:16:09.000,335,11100059,-795,0,1701461768,12963.025167740001,107.8748802600021,54391.6107312 2023-12-01,20:16:10.000,335,11100072,-795,0,1701461769,12963.058849289991,107.86783113000274,54391.55483424001 2023-12-01,20:16:11.000,335,11100037,-795,0,1701461770,12962.98474988,107.90307677999954,54391.415091840005 2023-12-01,20:16:12.000,335,11100048,-795,0,1701461771,12963.025167740001,107.98061720999976,54391.43605320001 2023-12-01,20:16:13.000,335,11100031,-795,0,1701461772,12963.038640359991,108.03701025000191,54391.56880848 2023-12-01,20:16:14.000,335,11100032,-795,0,1701461773,12963.058849289991,108.0863541600047,54391.50592440001 2023-12-01,20:16:15.000,335,11100058,-795,0,1701461774,12963.099267149992,108.12864894000086,54391.631692560004 2023-12-01,20:16:16.000,335,11100064,-795,0,1701461775,12963.025167740001,108.16389458999765,54391.582782720005 2023-12-01,20:16:17.000,335,11100088,-795,0,1701461776,12962.971277259996,108.2202876299998,54391.54086 2023-12-01,20:16:18.000,335,11100000,-795,0,1701461777,12962.94433202,108.26258241000323,54391.60374408001 2023-12-01,20:16:19.000,335,11099994,-795,0,1701461778,12962.829814749995,108.3330737100041,54391.59675696001 2023-12-01,20:16:20.000,335,11100053,-795,0,1701461779,12962.80286951,108.37536849000026,54391.59675696001 2023-12-01,20:16:21.000,335,11100025,-795,0,1701461780,12962.69508854999,108.41061414000433,54391.52688576001 2023-12-01,20:16:22.000,335,11100029,-795,0,1701461781,12962.68161593,108.48815457000455,54391.49195016 2023-12-01,20:16:23.000,335,11100080,-795,0,1701461782,12962.587307589994,108.53044935000071,54391.652653920006 2023-12-01,20:16:24.000,335,11100073,-795,0,1701461783,12962.56036235,108.60094065000158,54391.72252512001 2023-12-01,20:16:25.000,335,11100042,-795,0,1701461784,12962.459317699999,108.69257934000052,54391.76444784001 2023-12-01,20:16:26.000,335,11100076,-795,0,1701461785,12962.391954599989,108.7137267299986,54391.77143496001 2023-12-01,20:16:27.000,335,11100042,-795,0,1701461786,12962.135974819998,108.70667759999924,54391.533872880005 2023-12-01,20:16:28.000,335,11100068,-795,0,1701461787,12962.109029580002,108.80536542000482,54391.66662816 2023-12-01,20:16:29.000,335,11100061,-795,0,1701461788,12961.913676589997,108.84061107000161,54391.55483424001 2023-12-01,20:16:30.000,335,11100053,-795,0,1701461789,12961.812631939996,108.89700411000376,54391.750473600005 2023-12-01,20:16:31.000,335,11100022,-795,0,1701461790,12961.68464205,108.93224976000056,54391.820344800006 2023-12-01,20:16:32.000,335,11100042,-795,0,1701461791,12961.529706919995,108.94634801999928,54391.74348648001 2023-12-01,20:16:33.000,335,11100052,-795,0,1701461792,12961.347826549994,108.93929888999992,54391.57579560001 2023-12-01,20:16:34.000,335,11100040,-795,0,1701461793,12961.31414499999,108.93224976000056,54391.7854092 2023-12-01,20:16:35.000,335,11100067,-795,0,1701461794,12961.165946179994,108.87585671999841,54391.799383440004 2023-12-01,20:16:36.000,335,11100068,-795,0,1701461795,12961.037956289998,108.86175845999969,54391.66662816 2023-12-01,20:16:37.000,335,11100078,-795,0,1701461796,12960.950384260002,108.80536542000482,54391.6806024 2023-12-01,20:16:38.000,335,11100038,-795,0,1701461797,12960.842603299992,108.76307064000139,54391.59675696001 2023-12-01,20:16:39.000,335,11100066,-795,0,1701461798,12960.842603299992,108.73487412000395,54391.7854092 2023-12-01,20:16:40.000,335,11100053,-795,0,1701461799,12960.802185439992,108.6784810800018,54391.83431904 2023-12-01,20:16:41.000,335,11100070,-795,0,1701461800,12960.721349719992,108.62913716999901,54391.80637056 2023-12-01,20:16:42.000,335,11100093,-795,0,1701461801,12960.667459240001,108.58684239000286,54391.715538 2023-12-01,20:16:43.000,335,11100001,-795,0,1701461802,12960.573150899996,108.54454760999943,54391.67361528001 2023-12-01,20:16:44.000,335,11100047,-795,0,1701461803,12960.451897319996,108.53044935000071,54391.582782720005 2023-12-01,20:16:45.000,335,11100082,-795,0,1701461804,12960.41821576999,108.50930196000263,54391.81335768001 2023-12-01,20:16:46.000,335,11100068,-795,0,1701461805,12960.29696218999,108.4317615300024,54391.750473600005 2023-12-01,20:16:47.000,335,11100051,-795,0,1701461806,12960.189181229995,108.35422110000218,54391.799383440004 2023-12-01,20:16:48.000,335,11100050,-795,0,1701461807,12960.16223599,108.26963154000259,54391.89720312 2023-12-01,20:16:49.000,335,11100067,-795,0,1701461808,12960.07466395999,108.17094372000429,54391.96008720001 2023-12-01,20:16:50.000,335,11100063,-795,0,1701461809,12959.960146689999,108.10045242000342,54391.97406144 2023-12-01,20:16:51.000,335,11100067,-795,0,1701461810,12959.852365729988,108.00881373000448,54391.89021600001 2023-12-01,20:16:52.000,335,11100075,-795,0,1701461811,12959.805211559993,107.96651895000105,54391.82733192 2023-12-01,20:16:53.000,335,11100029,-795,0,1701461812,12959.758057389998,107.81848721999995,54391.7854092 2023-12-01,20:16:54.000,335,11100070,-795,0,1701461813,12959.731112150002,107.71979940000165,54391.91117736001 2023-12-01,20:16:55.000,335,11100038,-795,0,1701461814,12959.663749049992,107.62111158000334,54391.967074320004 2023-12-01,20:16:56.000,335,11100023,-795,0,1701461815,12959.609858570002,107.55062028000248,54391.918164480005 2023-12-01,20:16:57.000,335,11100031,-795,0,1701461816,12959.589649640002,107.48717811000097,54391.93912584001 2023-12-01,20:16:58.000,335,11100063,-795,0,1701461817,12959.589649640002,107.42373593999946,54391.967074320004 2023-12-01,20:16:59.000,335,11100040,-795,0,1701461818,12959.380824029991,107.33914637999987,54391.91117736001 2023-12-01,20:17:00.000,335,11100085,-795,0,1701461819,12959.421241889992,107.27570420999837,54391.799383440004 2023-12-01,20:17:01.000,335,11100067,-795,0,1701461820,12959.448187130001,107.26160594999965,54391.84829328 2023-12-01,20:17:02.000,335,11100058,-795,0,1701461821,12959.401032959991,107.16291813000134,54391.80637056 2023-12-01,20:17:03.000,335,11100047,-795,0,1701461822,12959.387560340001,107.06423031000304,54391.918164480005 2023-12-01,20:17:04.000,335,11100080,-795,0,1701461823,12959.394296649996,106.98668988000281,54392.01598416 2023-12-01,20:17:05.000,335,11100076,-795,0,1701461824,12959.374087719996,106.90210032000323,54392.00899704001 2023-12-01,20:17:06.000,335,11100015,-795,0,1701461825,12959.333669859996,106.85275641000044,54391.95310008 2023-12-01,20:17:07.000,335,11100054,-795,0,1701461826,12959.25957044999,106.7258720700047,54391.84829328 2023-12-01,20:17:08.000,335,11100051,-795,0,1701461827,12959.293251999996,106.62718424999912,54391.89720312 2023-12-01,20:17:09.000,335,11100076,-795,0,1701461828,12959.25957044999,106.53554556000017,54391.90419024 2023-12-01,20:17:10.000,335,11100053,-795,0,1701461829,12959.25957044999,106.42275948000315,54391.918164480005 2023-12-01,20:17:11.000,335,11100072,-795,0,1701461830,12959.232625209996,106.28177688000142,54391.88322888 2023-12-01,20:17:12.000,335,11100059,-795,0,1701461831,12959.21915258999,106.1689908000044,54391.8552804 2023-12-01,20:17:13.000,335,11100089,-795,0,1701461832,12959.26630676,106.09849950000353,54392.00200992 2023-12-01,20:17:14.000,335,11100017,-795,0,1701461833,12959.293251999996,106.02800820000266,54392.02297128 2023-12-01,20:17:15.000,335,11100015,-795,0,1701461834,12959.25957044999,105.89407473000028,54391.93912584001 2023-12-01,20:17:16.000,335,11100079,-795,0,1701461835,12959.279779379991,105.80243604000134,54391.89021600001 2023-12-01,20:17:17.000,335,11100017,-795,0,1701461836,12959.279779379991,105.68964996000432,54391.84829328 2023-12-01,20:17:18.000,335,11100046,-795,0,1701461837,12959.313460929996,105.60506040000473,54391.82733192 2023-12-01,20:17:19.000,335,11100069,-795,0,1701461838,12959.414505579996,105.45702867000364,54391.95310008 2023-12-01,20:17:20.000,335,11100038,-795,0,1701461839,12959.441450819992,105.3512917199987,54392.02995840001 2023-12-01,20:17:21.000,335,11100082,-795,0,1701461840,12959.515550229997,105.28784955000447,54392.00200992 2023-12-01,20:17:22.000,335,11100047,-795,0,1701461841,12959.555968089997,105.16096521000145,54391.91117736001 2023-12-01,20:17:23.000,335,11100025,-795,0,1701461842,12959.630067500002,105.06227739000315,54392.00899704001 2023-12-01,20:17:24.000,335,11100026,-795,0,1701461843,12959.717639529998,104.96358957000484,54391.98104856001 2023-12-01,20:17:25.000,335,11100012,-795,0,1701461844,12959.764793699993,104.92834392000077,54392.01598416 2023-12-01,20:17:26.000,335,11100084,-795,0,1701461845,12959.758057389998,104.87195087999862,54391.988035680006 2023-12-01,20:17:27.000,335,11100043,-795,0,1701461846,12959.872574659988,104.90014740000333,54392.00200992 2023-12-01,20:17:28.000,335,11100041,-795,0,1701461847,12960.061191339999,104.86490174999926,54392.204636400005 2023-12-01,20:17:29.000,335,11100039,-795,0,1701461848,12960.189181229995,104.78031218999968,54392.155726560006 2023-12-01,20:17:30.000,335,11100026,-795,0,1701461849,12960.28348957,104.77326306000032,54392.134765200004 2023-12-01,20:17:31.000,335,11100019,-795,0,1701461850,12960.33738004999,104.7239191500048,54392.036945520005 2023-12-01,20:17:32.000,335,11100030,-795,0,1701461851,12960.371061599995,104.76621393000096,54392.10681672001 2023-12-01,20:17:33.000,335,11100081,-795,0,1701461852,12960.47884255999,104.7591648000016,54392.24655912001 2023-12-01,20:17:34.000,335,11100013,-795,0,1701461853,12960.586623520001,104.68867350000073,54392.26752048001 2023-12-01,20:17:35.000,335,11100054,-795,0,1701461854,12960.647250310001,104.68867350000073,54392.29546896001 2023-12-01,20:17:36.000,335,11100046,-795,0,1701461855,12960.680931859992,104.66752611000265,54392.28848184 2023-12-01,20:17:37.000,335,11100059,-795,0,1701461856,12960.707877100001,104.65342785000394,54392.24655912001 2023-12-01,20:17:38.000,335,11100027,-795,0,1701461857,12960.775240199997,104.67457524000201,54392.39328864001 2023-12-01,20:17:39.000,335,11100027,-795,0,1701461858,12960.755031269997,104.68162437000137,54392.28149472 2023-12-01,20:17:40.000,335,11100091,-795,0,1701461859,12960.755031269997,104.73801741000352,54392.239572 2023-12-01,20:17:41.000,335,11100062,-795,0,1701461860,12960.761767579992,104.73096828000416,54392.239572 2023-12-01,20:17:42.000,335,11100057,-795,0,1701461861,12960.775240199997,104.75211567000224,54392.21861064 2023-12-01,20:17:43.000,335,11100072,-795,0,1701461862,12960.822394369992,104.80850871000439,54392.3793144 2023-12-01,20:17:44.000,335,11100022,-795,0,1701461863,12960.876284849997,104.8578526199999,54392.4491856 2023-12-01,20:17:45.000,335,11100026,-795,0,1701461864,12960.876284849997,104.88604914000462,54392.491108320006 2023-12-01,20:17:46.000,335,11100007,-795,0,1701461865,12960.808921750002,104.95654043999821,54392.491108320006 2023-12-01,20:17:47.000,335,11100057,-795,0,1701461866,12960.701140789992,104.94244217999949,54392.3094432 2023-12-01,20:17:48.000,335,11099986,-795,0,1701461867,12960.653986619996,104.97768783000356,54392.421237120005 2023-12-01,20:17:49.000,335,11100024,-795,0,1701461868,12960.559678279991,104.92834392000077,54392.46315984001 2023-12-01,20:17:50.000,335,11100002,-795,0,1701461869,12960.472106249996,104.8578526199999,54392.421237120005 2023-12-01,20:17:51.000,335,11100072,-795,0,1701461870,12960.431688389996,104.76621393000096,54392.63085072001 2023-12-01,20:17:52.000,335,11100060,-795,0,1701461871,12960.330643739995,104.69572263000009,54392.71469616 2023-12-01,20:17:53.000,335,11100056,-795,0,1701461872,12960.19591753999,104.55474002999836,54392.637837840004 2023-12-01,20:17:54.000,335,11100068,-795,0,1701461873,12960.16223599,104.47719959999813,54392.81251584 2023-12-01,20:17:55.000,335,11099997,-795,0,1701461874,12959.953410379989,104.37851177999983,54392.756618880005 2023-12-01,20:17:56.000,335,11100038,-795,0,1701461875,12959.785002629993,104.24457831000473,54392.79854160001 2023-12-01,20:17:57.000,335,11100065,-795,0,1701461876,12959.582913329992,104.10359571000299,54392.77758024001 2023-12-01,20:17:58.000,335,11100059,-795,0,1701461877,12959.360615099991,103.94851485000254,54392.84745144001 2023-12-01,20:17:59.000,335,11100101,-795,0,1701461878,12959.192207349995,103.77933573000337,54392.973219600004 2023-12-01,20:18:00.000,335,11100059,-795,0,1701461879,12958.83518291999,103.65245139000035,54392.658799200006 2023-12-01,20:18:01.000,335,11100027,-795,0,1701461880,12958.660038859998,103.52556705000461,54392.81950296001 2023-12-01,20:18:02.000,335,11100013,-795,0,1701461881,12958.451213250002,103.38458445000288,54392.79854160001 2023-12-01,20:18:03.000,335,11099984,-795,0,1701461882,12958.356904909997,103.2154053300037,54392.86841280001 2023-12-01,20:18:04.000,335,11100092,-795,0,1701461883,12958.215442399996,103.11671750999813,54392.86841280001 2023-12-01,20:18:05.000,335,11099981,-795,0,1701461884,12958.06724358,102.97573491000367,54392.95225824 2023-12-01,20:18:06.000,335,11100065,-795,0,1701461885,12957.90557214,102.93344013000024,54392.763606 2023-12-01,20:18:07.000,335,11100041,-795,0,1701461886,12957.912308449995,102.82065405000321,54392.81251584 2023-12-01,20:18:08.000,335,11100052,-795,0,1701461887,12957.92578107,102.7572118800017,54392.973219600004 2023-12-01,20:18:09.000,335,11100056,-795,0,1701461888,12957.87862689999,102.67967145000148,54392.88937416 2023-12-01,20:18:10.000,335,11099984,-795,0,1701461889,12957.972935239995,102.64442580000468,54392.91732264001 2023-12-01,20:18:11.000,335,11100046,-795,0,1701461890,12957.952726309995,102.61622927999997,54392.756618880005 2023-12-01,20:18:12.000,335,11099984,-795,0,1701461891,12958.06724358,102.58803276000253,54392.81950296001 2023-12-01,20:18:13.000,335,11100073,-795,0,1701461892,12958.195233469996,102.63737666999805,54392.88937416 2023-12-01,20:18:14.000,335,11100062,-795,0,1701461893,12958.329959670002,102.55278710999846,54392.89636128001 2023-12-01,20:18:15.000,335,11100024,-795,0,1701461894,12958.565730519993,102.57393450000382,54392.93828400001 2023-12-01,20:18:16.000,335,11100037,-795,0,1701461895,12958.788028749994,102.56688537000446,54392.86841280001 2023-12-01,20:18:17.000,335,11100049,-795,0,1701461896,12959.04400853,102.57393450000382,54392.81251584 2023-12-01,20:18:18.000,335,11099974,-795,0,1701461897,12959.421241889992,102.61622927999997,54392.994180960006 2023-12-01,20:18:19.000,335,11100072,-795,0,1701461898,12959.657012739997,102.6585240600034,54392.93129688 2023-12-01,20:18:20.000,335,11100081,-795,0,1701461899,12959.987091929994,102.72196623000491,54392.94527112001 2023-12-01,20:18:21.000,335,11100015,-795,0,1701461900,12960.3036985,102.8065557900045,54392.86841280001 2023-12-01,20:18:22.000,335,11100020,-795,0,1701461901,12960.579887209991,102.88409622000472,54392.84745144001 2023-12-01,20:18:23.000,335,11100075,-795,0,1701461902,12960.957120569998,103.02507881999918,54392.91033552 2023-12-01,20:18:24.000,335,11100050,-795,0,1701461903,12961.34109024,103.15901229000156,54393.02911656 2023-12-01,20:18:25.000,335,11100069,-795,0,1701461904,12961.61727894999,103.29294576000393,54393.03610368001 2023-12-01,20:18:26.000,335,11100014,-795,0,1701461905,12961.866522420001,103.50441965999926,54393.210781680005 2023-12-01,20:18:27.000,335,11100032,-795,0,1701461906,12962.102293269993,103.67359877999843,54393.043090800005 2023-12-01,20:18:28.000,335,11100036,-795,0,1701461907,12962.439108769999,103.84982703000423,54393.140910480004 2023-12-01,20:18:29.000,335,11100092,-795,0,1701461908,12962.71529747999,103.96966224000062,54393.259691520005 2023-12-01,20:18:30.000,335,11100059,-795,0,1701461909,12962.991486189996,104.11064484000235,54393.34353696 2023-12-01,20:18:31.000,335,11100041,-795,0,1701461910,12963.159893939992,104.27277483000216,54393.29462712 2023-12-01,20:18:32.000,335,11100038,-795,0,1701461911,12963.368719550002,104.45605221000005,54393.48327936 2023-12-01,20:18:33.000,335,11100039,-795,0,1701461912,12963.564072539994,104.67457524000201,54393.70686720001 2023-12-01,20:18:34.000,335,11100048,-795,0,1701461913,12963.678589809999,104.86490174999926,54393.72084144 2023-12-01,20:18:35.000,335,11099988,-795,0,1701461914,12963.75268921999,105.01998260999972,54393.78372552001 2023-12-01,20:18:36.000,335,11100095,-795,0,1701461915,12963.77289814999,105.19621085999825,54393.93744216 2023-12-01,20:18:37.000,335,11100033,-795,0,1701461916,12963.678589809999,105.34424258999934,54393.93744216 2023-12-01,20:18:38.000,335,11100034,-795,0,1701461917,12963.584281469994,105.52047083999787,54393.95840352 2023-12-01,20:18:39.000,335,11100065,-795,0,1701461918,12963.516918369998,105.73899386999983,54394.265836800005 2023-12-01,20:18:40.000,335,11100067,-795,0,1701461919,12963.463027889993,105.94341864000307,54394.37763072001 2023-12-01,20:18:41.000,335,11100078,-795,0,1701461920,12963.375455859998,106.03505733000202,54394.447501919996 2023-12-01,20:18:42.000,335,11100000,-795,0,1701461921,12963.308092760002,106.1548925399984,54394.54532160001 2023-12-01,20:18:43.000,335,11100008,-795,0,1701461922,12963.146421320002,106.25358036000398,54394.55929584 2023-12-01,20:18:44.000,335,11100001,-795,0,1701461923,12963.085794530001,106.35931731000164,54394.87371624 2023-12-01,20:18:45.000,335,11100089,-795,0,1701461924,12963.004958810001,106.50734904000274,54395.0693556 2023-12-01,20:18:46.000,335,11100055,-795,0,1701461925,12962.82307844,106.58488947000296,54395.11127832 2023-12-01,20:18:47.000,335,11100071,-795,0,1701461926,12962.728770099995,106.7117738099987,54395.26499496001 2023-12-01,20:18:48.000,335,11100048,-795,0,1701461927,12962.75571533999,106.81751076000364,54395.57941536001 2023-12-01,20:18:49.000,335,11100037,-795,0,1701461928,12962.688352239995,106.90914945000259,54395.69819640001 2023-12-01,20:18:50.000,335,11099981,-795,0,1701461929,12962.627725449995,107.00783727000089,54395.83095168 2023-12-01,20:18:51.000,335,11100034,-795,0,1701461930,12962.412163529989,107.13472161000391,54395.78204184 2023-12-01,20:18:52.000,335,11100052,-795,0,1701461931,12962.371745669989,107.28275333999773,54395.98466832001 2023-12-01,20:18:53.000,335,11099974,-795,0,1701461932,12962.290909949988,107.42373593999946,54396.040565280004 2023-12-01,20:18:54.000,335,11100060,-795,0,1701461933,12962.115765889997,107.54357115000312,54396.327037200004 2023-12-01,20:18:55.000,335,11100059,-795,0,1701461934,12962.082084339992,107.726848530001,54396.42485688 2023-12-01,20:18:56.000,335,11100086,-795,0,1701461935,12961.886731350001,107.93832243000361,54396.5017152 2023-12-01,20:18:57.000,335,11100044,-795,0,1701461936,12961.731796219996,108.07225589999871,54396.613509120005 2023-12-01,20:18:58.000,335,11100026,-795,0,1701461937,12961.570124779995,108.26963154000259,54396.80216136001 2023-12-01,20:18:59.000,335,11100079,-795,0,1701461938,12961.39498071999,108.35422110000218,54396.83709696 2023-12-01,20:19:00.000,335,11100028,-795,0,1701461939,12961.240045589999,108.53044935000071,54396.94190376001 2023-12-01,20:19:01.000,335,11100033,-795,0,1701461940,12961.051428909988,108.5797932600035,54396.73927728 2023-12-01,20:19:02.000,335,11100034,-795,0,1701461941,12960.936911639998,108.72782499000459,54396.96985224001 2023-12-01,20:19:03.000,335,11100029,-795,0,1701461942,12961.064901529993,108.79126715999882,54397.25632416001 2023-12-01,20:19:04.000,335,11100085,-795,0,1701461943,12961.078374149998,108.87585671999841,54397.42401504001 2023-12-01,20:19:05.000,335,11100042,-795,0,1701461944,12961.112055699989,108.94634801999928,54397.451963520005 2023-12-01,20:19:06.000,335,11100052,-795,0,1701461945,12961.118792009998,109.0238884499995,54397.52882184 2023-12-01,20:19:07.000,335,11100060,-795,0,1701461946,12961.071637839988,109.10142887999973,54397.39606656001 2023-12-01,20:19:08.000,335,11099973,-795,0,1701461947,12961.192891419989,109.19306756999868,54397.61266728001 2023-12-01,20:19:09.000,335,11100066,-795,0,1701461948,12961.31414499999,109.20011669999803,54397.787345280005 2023-12-01,20:19:10.000,335,11100071,-795,0,1701461949,12961.368035479994,109.2706079999989,54397.84324224 2023-12-01,20:19:11.000,335,11100033,-795,0,1701461950,12961.40171703,109.34109929999977,54397.81529376 2023-12-01,20:19:12.000,335,11100055,-795,0,1701461951,12961.57686108999,109.41159060000064,54398.05984296 2023-12-01,20:19:13.000,335,11100059,-795,0,1701461952,12961.738532529991,109.45388538000407,54398.27644368 2023-12-01,20:19:14.000,335,11100053,-795,0,1701461953,12961.738532529991,109.47503277000214,54398.38125048001 2023-12-01,20:19:15.000,335,11099999,-795,0,1701461954,12961.812631939996,109.46798364000279,54398.54195424 2023-12-01,20:19:16.000,335,11100035,-795,0,1701461955,12961.859786109992,109.41159060000064,54398.695670880006 2023-12-01,20:19:17.000,335,11100071,-795,0,1701461956,12961.906940280001,109.36224668999785,54398.723619360004 2023-12-01,20:19:18.000,335,11100076,-795,0,1701461957,12961.933885519997,109.24241148000146,54398.82842616 2023-12-01,20:19:19.000,335,11100061,-795,0,1701461958,12962.021457549992,109.1366745300038,54399.07297536001 2023-12-01,20:19:20.000,335,11100059,-795,0,1701461959,12962.041666479992,109.01683932000014,54399.2616276 2023-12-01,20:19:21.000,335,11100043,-795,0,1701461960,12962.088820650002,108.90405324000312,54399.35246016 2023-12-01,20:19:22.000,335,11100013,-795,0,1701461961,12962.122502199993,108.76307064000139,54399.4712412 2023-12-01,20:19:23.000,335,11100005,-795,0,1701461962,12962.169656370002,108.66438282000308,54399.59002224 2023-12-01,20:19:24.000,335,11100047,-795,0,1701461963,12962.183128989993,108.55864586999814,54399.750726000006 2023-12-01,20:19:25.000,335,11100078,-795,0,1701461964,12962.297646259998,108.45995804999984,54399.848545680004 2023-12-01,20:19:26.000,335,11100056,-795,0,1701461965,12962.196601609998,108.37536849000026,54399.75771312 2023-12-01,20:19:27.000,335,11100053,-795,0,1701461966,12962.331327809989,108.29077893000067,54400.05815928001 2023-12-01,20:19:28.000,335,11100053,-795,0,1701461967,12962.439108769999,108.22733675999916,54400.31668272 2023-12-01,20:19:29.000,335,11100082,-795,0,1701461968,12962.47279031999,108.26963154000259,54400.38655392 2023-12-01,20:19:30.000,335,11100026,-795,0,1701461969,12962.519944489999,108.2202876299998,54400.568219040004 2023-12-01,20:19:31.000,335,11100032,-795,0,1701461970,12962.54015342,108.24143501999788,54400.52629632 2023-12-01,20:19:32.000,335,11100007,-795,0,1701461971,12962.627725449995,108.3330737100041,54400.756871280006 2023-12-01,20:19:33.000,335,11100076,-795,0,1701461972,12962.69508854999,108.35422110000218,54400.924562160006 2023-12-01,20:19:34.000,335,11100041,-795,0,1701461973,12962.789396889995,108.34012284000346,54401.03635608001 2023-12-01,20:19:35.000,335,11100042,-795,0,1701461974,12962.917386779991,108.34717197000282,54401.190072720005 2023-12-01,20:19:36.000,335,11100072,-795,0,1701461975,12962.98474988,108.45290892000048,54401.25295680001 2023-12-01,20:19:37.000,335,11100035,-795,0,1701461976,12963.119476079992,108.55159673999879,54401.30186664001 2023-12-01,20:19:38.000,335,11100020,-795,0,1701461977,12963.287883830002,108.62913716999901,54401.595325680006 2023-12-01,20:19:39.000,335,11100063,-795,0,1701461978,12963.483236819993,108.77011977000075,54401.644235520005 2023-12-01,20:19:40.000,335,11100066,-795,0,1701461979,12963.624699329994,108.79126715999882,54401.79795216 2023-12-01,20:19:41.000,335,11100050,-795,0,1701461980,12963.719007669999,108.89700411000376,54401.77000368 2023-12-01,20:19:42.000,335,11100083,-795,0,1701461981,12963.887415419995,108.94634801999928,54401.97263016001 2023-12-01,20:19:43.000,335,11100047,-795,0,1701461982,12964.08276841,108.98864280000271,54402.13333392 2023-12-01,20:19:44.000,335,11100063,-795,0,1701461983,12964.251176159996,108.98864280000271,54402.38487024001 2023-12-01,20:19:45.000,335,11100053,-795,0,1701461984,12964.352220809997,109.01683932000014,54402.46871568 2023-12-01,20:19:46.000,335,11100026,-795,0,1701461985,12964.372429739997,109.0238884499995,54402.56653536 2023-12-01,20:19:47.000,335,11099976,-795,0,1701461986,12964.305066640001,109.08028149000165,54402.55954824 2023-12-01,20:19:48.000,335,11100053,-795,0,1701461987,12964.291594019996,109.12257626999781,54402.748200480004 2023-12-01,20:19:49.000,335,11099998,-795,0,1701461988,12964.291594019996,109.16487105000124,54402.76217472001 2023-12-01,20:19:50.000,335,11100016,-795,0,1701461989,12964.385902360002,109.15782192000188,54403.02768528001 2023-12-01,20:19:51.000,335,11100085,-795,0,1701461990,12964.365693430002,109.12257626999781,54403.21633752001 2023-12-01,20:19:52.000,335,11100110,-795,0,1701461991,12964.399374979992,109.0238884499995,54403.24428600001 2023-12-01,20:19:53.000,335,11100046,-795,0,1701461992,12964.406111290002,108.96749541000463,54403.32813144 2023-12-01,20:19:54.000,335,11100009,-795,0,1701461993,12964.446529150002,108.85470933000033,54403.5237708 2023-12-01,20:19:55.000,335,11100068,-795,0,1701461994,12964.439792839992,108.81946368000354,54403.61460336 2023-12-01,20:19:56.000,335,11100079,-795,0,1701461995,12964.460001769992,108.69962846999988,54403.68447456 2023-12-01,20:19:57.000,335,11100072,-795,0,1701461996,12964.385902360002,108.55159673999879,54403.7333844 2023-12-01,20:19:58.000,335,11100049,-795,0,1701461997,12964.338748189992,108.42471240000305,54403.81722984001 2023-12-01,20:19:59.000,335,11100058,-795,0,1701461998,12964.399374979992,108.41766327000369,54404.0478048 2023-12-01,20:20:00.000,335,11100071,-795,0,1701461999,12964.473474389997,108.32602458000474,54404.13165024001 2023-12-01,20:20:01.000,335,11100077,-795,0,1701462000,12964.460001769992,108.24848415000451,54404.19453432 2023-12-01,20:20:02.000,335,11100024,-795,0,1701462001,12964.385902360002,108.17799285000365,54404.110688880006 2023-12-01,20:20:03.000,335,11100099,-795,0,1701462002,12964.480210699992,108.13569807000022,54404.1875472 2023-12-01,20:20:04.000,335,11100053,-795,0,1701462003,12964.641882139993,108.0863541600047,54404.446070640006 2023-12-01,20:20:05.000,335,11100047,-795,0,1701462004,12964.736190479998,108.09340329000406,54404.592800160004 2023-12-01,20:20:06.000,335,11100061,-795,0,1701462005,12964.715981549998,108.07930502999807,54404.5718388 2023-12-01,20:20:07.000,335,11100063,-795,0,1701462006,12964.736190479998,108.11455068000214,54404.6766456 2023-12-01,20:20:08.000,335,11100051,-795,0,1701462007,12964.830498819989,108.13569807000022,54404.75350392001 2023-12-01,20:20:09.000,335,11100050,-795,0,1701462008,12964.924807159994,108.16389458999765,54404.94215616001 2023-12-01,20:20:10.000,335,11100094,-795,0,1701462009,12964.918070849999,108.23438588999852,54405.0260016 2023-12-01,20:20:11.000,335,11100050,-795,0,1701462010,12964.884389299994,108.34012284000346,54405.03298872 2023-12-01,20:20:12.000,335,11100081,-795,0,1701462011,12964.897861919999,108.39651587999833,54404.98407888 2023-12-01,20:20:13.000,335,11100100,-795,0,1701462012,12964.91133453999,108.52340022000135,54405.10984704001 2023-12-01,20:20:14.000,335,11100023,-795,0,1701462013,12964.93154346999,108.60094065000158,54405.31247352 2023-12-01,20:20:15.000,335,11100101,-795,0,1701462014,12964.93154346999,108.67143195000244,54405.43824168 2023-12-01,20:20:16.000,335,11100074,-795,0,1701462015,12964.850707749989,108.79831628999818,54405.550035600005 2023-12-01,20:20:17.000,335,11100083,-795,0,1701462016,12964.817026199999,108.87585671999841,54405.6548424 2023-12-01,20:20:18.000,335,11100024,-795,0,1701462017,12964.817026199999,108.97454454000399,54405.899391599996 2023-12-01,20:20:19.000,335,11100083,-795,0,1701462018,12964.742926789993,109.03798670999822,54405.7945848 2023-12-01,20:20:20.000,335,11100052,-795,0,1701462019,12964.709245239988,109.09437975000037,54405.92035296 2023-12-01,20:20:21.000,335,11100097,-795,0,1701462020,12964.574519039998,109.15782192000188,54405.97624992001 2023-12-01,20:20:22.000,335,11100073,-795,0,1701462021,12964.554310109997,109.20011669999803,54406.067082479996 2023-12-01,20:20:23.000,335,11100061,-795,0,1701462022,12964.520628559992,109.19306756999868,54406.34656728 2023-12-01,20:20:24.000,335,11100092,-795,0,1701462023,12964.500419629992,109.16487105000124,54406.46534832 2023-12-01,20:20:25.000,335,11100043,-795,0,1701462024,12964.399374979992,109.14372366000316,54406.57714224001 2023-12-01,20:20:26.000,335,11100009,-795,0,1701462025,12964.332011879997,109.1366745300038,54406.570155119996 2023-12-01,20:20:27.000,335,11100044,-795,0,1701462026,12964.10297734,109.10142887999973,54406.52124528 2023-12-01,20:20:28.000,335,11100030,-795,0,1701462027,12963.93456958999,109.03798670999822,54406.68194904 2023-12-01,20:20:29.000,335,11100048,-795,0,1701462028,12963.75942553,108.95339714999864,54406.961433840006 2023-12-01,20:20:30.000,335,11100060,-795,0,1701462029,12963.611226709989,108.75602151000203,54407.06624064 2023-12-01,20:20:31.000,335,11100044,-795,0,1701462030,12963.409137410003,108.60094065000158,54407.11515048 2023-12-01,20:20:32.000,335,11100053,-795,0,1701462031,12963.294620139997,108.51635109000199,54407.26886712001 2023-12-01,20:20:33.000,335,11100041,-795,0,1701462032,12963.200311799992,108.38946674999897,54407.49944208 2023-12-01,20:20:34.000,335,11100026,-795,0,1701462033,12963.011695119996,108.2202876299998,54407.611236000004 2023-12-01,20:20:35.000,335,11100024,-795,0,1701462034,12962.85675998999,108.11455068000214,54407.681107200005 2023-12-01,20:20:36.000,335,11100051,-795,0,1701462035,12962.708561169995,108.07930502999807,54407.778926880004 2023-12-01,20:20:37.000,335,11100051,-795,0,1701462036,12962.51320817999,107.94537156000297,54407.799888240006 2023-12-01,20:20:38.000,335,11100028,-795,0,1701462037,12962.385218289994,107.91717503999826,54407.87674656 2023-12-01,20:20:39.000,335,11100094,-795,0,1701462038,12962.365009359994,107.92422417000489,54408.14924424 2023-12-01,20:20:40.000,335,11100020,-795,0,1701462039,12962.290909949988,107.93832243000361,54408.26103816 2023-12-01,20:20:41.000,335,11100051,-795,0,1701462040,12962.284173639993,107.94537156000297,54408.35885784 2023-12-01,20:20:42.000,335,11100057,-795,0,1701462041,12962.183128989993,108.00881373000448,54408.32392224001 2023-12-01,20:20:43.000,335,11099991,-795,0,1701462042,12962.156183749998,108.07930502999807,54408.498600240004 2023-12-01,20:20:44.000,335,11100079,-795,0,1701462043,12962.230283159988,108.20618937000108,54408.77109792 2023-12-01,20:20:45.000,335,11100041,-795,0,1701462044,12962.216810539998,108.29782806000003,54408.92481456001 2023-12-01,20:20:46.000,335,11100039,-795,0,1701462045,12962.156183749998,108.36127023000154,54408.854943360006 2023-12-01,20:20:47.000,335,11100055,-795,0,1701462046,12962.203337919993,108.41061414000433,54408.95975016 2023-12-01,20:20:48.000,335,11100003,-795,0,1701462047,12962.263964709993,108.44585979000112,54409.18333800001 2023-12-01,20:20:49.000,335,11100063,-795,0,1701462048,12962.210074230003,108.45995804999984,54409.21128648001 2023-12-01,20:20:50.000,335,11100074,-795,0,1701462049,12962.216810539998,108.48110543999792,54409.406925840005 2023-12-01,20:20:51.000,335,11100043,-795,0,1701462050,12962.189865300003,108.51635109000199,54409.476797040006 2023-12-01,20:20:52.000,335,11100043,-795,0,1701462051,12962.156183749998,108.60094065000158,54409.574616720005 2023-12-01,20:20:53.000,335,11100078,-795,0,1701462052,12962.237019469998,108.60094065000158,54409.7772432 2023-12-01,20:20:54.000,335,11100070,-795,0,1701462053,12962.149447440002,108.66438282000308,54409.76326896001 2023-12-01,20:20:55.000,335,11100081,-795,0,1701462054,12962.237019469998,108.69962846999988,54410.04275376 2023-12-01,20:20:56.000,335,11100016,-795,0,1701462055,12962.095556959997,108.76307064000139,54410.11961208001 2023-12-01,20:20:57.000,335,11100068,-795,0,1701462056,12962.041666479992,108.80536542000482,54410.196470400006 2023-12-01,20:20:58.000,335,11100056,-795,0,1701462057,12962.007984930002,108.84061107000161,54410.43403248001 2023-12-01,20:20:59.000,335,11100025,-795,0,1701462058,12961.967567070002,108.84061107000161,54410.46896808 2023-12-01,20:21:00.000,335,11100044,-795,0,1701462059,12961.886731350001,108.83356194000226,54410.55281352001 2023-12-01,20:21:01.000,335,11100091,-795,0,1701462060,12961.785686700001,108.8265128100029,54410.53883928 2023-12-01,20:21:02.000,335,11100083,-795,0,1701462061,12961.70485098,108.81241455000418,54410.650633200006 2023-12-01,20:21:03.000,335,11100041,-795,0,1701462062,12961.68464205,108.79126715999882,54410.818324080006 2023-12-01,20:21:04.000,335,11100036,-795,0,1701462063,12961.549915849995,108.86880758999905,54410.986014960006 2023-12-01,20:21:05.000,335,11100080,-795,0,1701462064,12961.57686108999,108.8265128100029,54410.86024680001 2023-12-01,20:21:06.000,335,11100035,-795,0,1701462065,12961.66443312,108.72782499000459,54411.23056416 2023-12-01,20:21:07.000,335,11100026,-795,0,1701462066,12961.630751569995,108.66438282000308,54411.300435360004 2023-12-01,20:21:08.000,335,11100050,-795,0,1701462067,12961.630751569995,108.58684239000286,54411.44716488 2023-12-01,20:21:09.000,335,11100059,-795,0,1701462068,12961.56338847,108.48110543999792,54411.50306184 2023-12-01,20:21:10.000,335,11100064,-795,0,1701462069,12961.43539857999,108.50930196000263,54411.468126240004 2023-12-01,20:21:11.000,335,11100077,-795,0,1701462070,12961.3815081,108.48815457000455,54411.635817120005 2023-12-01,20:21:12.000,335,11100076,-795,0,1701462071,12961.33435392999,108.40356500999769,54411.88735344 2023-12-01,20:21:13.000,335,11100054,-795,0,1701462072,12961.246781899994,108.34012284000346,54411.99914736 2023-12-01,20:21:14.000,335,11100042,-795,0,1701462073,12961.118792009998,108.34012284000346,54411.98517312001 2023-12-01,20:21:15.000,335,11099972,-795,0,1701462074,12961.044692599993,108.29782806000003,54412.14587688 2023-12-01,20:21:16.000,335,11100062,-795,0,1701462075,12960.963856879993,108.26963154000259,54412.23670944 2023-12-01,20:21:17.000,335,11100099,-795,0,1701462076,12960.829130680002,108.3189754499981,54412.306580640005 2023-12-01,20:21:18.000,335,11100037,-795,0,1701462077,12960.741558649992,108.27668067000195,54412.4323488 2023-12-01,20:21:19.000,335,11100033,-795,0,1701462078,12960.667459240001,108.26963154000259,54412.40440032 2023-12-01,20:21:20.000,335,11100070,-795,0,1701462079,12960.680931859992,108.21323850000044,54412.7467692 2023-12-01,20:21:21.000,335,11100058,-795,0,1701462080,12960.552941969996,108.22733675999916,54412.50920712 2023-12-01,20:21:22.000,335,11100037,-795,0,1701462081,12960.627041380001,108.22733675999916,54412.879524480006 2023-12-01,20:21:23.000,335,11100007,-795,0,1701462082,12960.579887209991,108.31192631999875,54412.94240856 2023-12-01,20:21:24.000,335,11100004,-795,0,1701462083,12960.606832450001,108.38946674999897,54413.05420248 2023-12-01,20:21:25.000,335,11100042,-795,0,1701462084,12960.600096139991,108.50930196000263,54413.17298352 2023-12-01,20:21:26.000,335,11100102,-795,0,1701462085,12960.566414590001,108.54454760999943,54413.1310608 2023-12-01,20:21:27.000,335,11100081,-795,0,1701462086,12960.539469349991,108.67143195000244,54413.25682896001 2023-12-01,20:21:28.000,335,11100022,-795,0,1701462087,12960.600096139991,108.72782499000459,54413.47342968001 2023-12-01,20:21:29.000,335,11100072,-795,0,1701462088,12960.593359829996,108.81946368000354,54413.52233952001 2023-12-01,20:21:30.000,335,11100023,-795,0,1701462089,12960.552941969996,108.88290584999777,54413.61317208 2023-12-01,20:21:31.000,335,11100053,-795,0,1701462090,12960.47884255999,108.98159367000335,54413.56426224 2023-12-01,20:21:32.000,335,11100042,-795,0,1701462091,12960.47884255999,109.08733062000101,54413.55727512 2023-12-01,20:21:33.000,335,11100024,-795,0,1701462092,12960.451897319996,109.18601843999932,54413.62015920001 2023-12-01,20:21:34.000,335,11100082,-795,0,1701462093,12960.411479459995,109.2353623500021,54413.75291448 2023-12-01,20:21:35.000,335,11100045,-795,0,1701462094,12960.31717111999,109.24946061000082,54413.87169552 2023-12-01,20:21:36.000,335,11100025,-795,0,1701462095,12960.15549967999,109.2353623500021,54413.87868264001 2023-12-01,20:21:37.000,335,11100056,-795,0,1701462096,12959.993828239989,109.15077279000252,54413.96252808 2023-12-01,20:21:38.000,335,11100035,-795,0,1701462097,12959.906256209993,109.08733062000101,54413.99746368001 2023-12-01,20:21:39.000,335,11100063,-795,0,1701462098,12959.791738939988,108.960446279998,54414.09528336001 2023-12-01,20:21:40.000,335,11100070,-795,0,1701462099,12959.731112150002,108.80536542000482,54414.07432200001 2023-12-01,20:21:41.000,335,11100086,-795,0,1701462100,12959.636803809997,108.69962846999988,54414.13021896 2023-12-01,20:21:42.000,335,11100031,-795,0,1701462101,12959.475132369997,108.53749848000007,54414.06034776 2023-12-01,20:21:43.000,335,11100055,-795,0,1701462102,12959.333669859996,108.41061414000433,54414.102270480005 2023-12-01,20:21:44.000,335,11100051,-795,0,1701462103,12959.293251999996,108.29782806000003,54414.18611592 2023-12-01,20:21:45.000,335,11100080,-795,0,1701462104,12959.320197239991,108.19209111000237,54414.2839356 2023-12-01,20:21:46.000,335,11100042,-795,0,1701462105,12959.299988309991,108.09340329000406,54414.26297424001 2023-12-01,20:21:47.000,335,11100005,-795,0,1701462106,12959.192207349995,107.95946982000169,54414.1092576 2023-12-01,20:21:48.000,335,11100051,-795,0,1701462107,12959.30672462,107.92422417000489,54414.18611592 2023-12-01,20:21:49.000,335,11100047,-795,0,1701462108,12959.374087719996,107.93832243000361,54414.2839356 2023-12-01,20:21:50.000,335,11100033,-795,0,1701462109,12959.522286539992,107.93832243000361,54414.29092272001 2023-12-01,20:21:51.000,335,11100084,-795,0,1701462110,12959.596385949997,107.98061720999976,54414.26297424001 2023-12-01,20:21:52.000,335,11100027,-795,0,1701462111,12959.758057389998,108.03701025000191,54414.27694848 2023-12-01,20:21:53.000,335,11100058,-795,0,1701462112,12959.899519899998,108.185041980003,54414.24201288001 2023-12-01,20:21:54.000,335,11100008,-795,0,1701462113,12960.15549967999,108.3683193600009,54414.36079392001 2023-12-01,20:21:55.000,335,11100057,-795,0,1701462114,12960.310434809995,108.62913716999901,54414.36079392001 2023-12-01,20:21:56.000,335,11100086,-795,0,1701462115,12960.532733039996,108.87585671999841,54414.39572952 2023-12-01,20:21:57.000,335,11100067,-795,0,1701462116,12960.660722929992,109.15077279000252,54414.27694848 2023-12-01,20:21:58.000,335,11100082,-795,0,1701462117,12960.883021159992,109.36929582000448,54414.21406440001 2023-12-01,20:21:59.000,335,11100103,-795,0,1701462118,12961.071637839988,109.64421189000132,54414.41669088 2023-12-01,20:22:00.000,335,11100038,-795,0,1701462119,12961.226572969994,109.95437361000222,54414.61931736 2023-12-01,20:22:01.000,335,11100097,-795,0,1701462120,12961.36129917,110.30683010999928,54414.61233024 2023-12-01,20:22:02.000,335,11100046,-795,0,1701462121,12961.39498071999,110.60289357000147,54414.59835600001 2023-12-01,20:22:03.000,335,11100022,-795,0,1701462122,12961.509497989995,110.8919079000043,54414.68918856 2023-12-01,20:22:04.000,335,11100051,-795,0,1701462123,12961.590333709995,111.20206961999793,54414.703162800004 2023-12-01,20:22:05.000,335,11100042,-795,0,1701462124,12961.549915849995,111.51223133999883,54414.66124008 2023-12-01,20:22:06.000,335,11100044,-795,0,1701462125,12961.731796219996,111.74485262999951,54414.67521432001 2023-12-01,20:22:07.000,335,11100078,-795,0,1701462126,12961.74526884,111.95632653000212,54414.69617568001 2023-12-01,20:22:08.000,335,11100069,-795,0,1701462127,12961.785686700001,112.11140739000257,54414.821943840005 2023-12-01,20:22:09.000,335,11100061,-795,0,1701462128,12961.731796219996,112.24534085999767,54414.91976352 2023-12-01,20:22:10.000,335,11100038,-795,0,1701462129,12961.650960499996,112.40747085000476,54414.91277640001 2023-12-01,20:22:11.000,335,11100025,-795,0,1701462130,12961.50276168,112.54140431999986,54414.68220144 2023-12-01,20:22:12.000,335,11100002,-795,0,1701462131,12961.448871199995,112.69648518000031,54414.80098248 2023-12-01,20:22:13.000,335,11100043,-795,0,1701462132,12961.37477178999,112.81632039000397,54414.891815040006 2023-12-01,20:22:14.000,335,11100021,-795,0,1701462133,12961.260254519999,112.89386082000419,54414.8778408 2023-12-01,20:22:15.000,335,11100050,-795,0,1701462134,12961.152473559989,113.06303994000336,54414.86386656001 2023-12-01,20:22:16.000,335,11100042,-795,0,1701462135,12961.051428909988,113.23221906000254,54414.8778408 2023-12-01,20:22:17.000,335,11100031,-795,0,1701462136,12960.909966400002,113.37320166000427,54414.83591808001 2023-12-01,20:22:18.000,335,11099954,-795,0,1701462137,12960.775240199997,113.5846755599996,54414.96867336 2023-12-01,20:22:19.000,335,11100052,-795,0,1701462138,12960.600096139991,113.77500207000412,54414.95469912 2023-12-01,20:22:20.000,335,11100054,-795,0,1701462139,12960.47884255999,113.94418119000329,54414.95469912 2023-12-01,20:22:21.000,335,11100035,-795,0,1701462140,12960.3036985,114.15565508999862,54414.84290520001 2023-12-01,20:22:22.000,335,11100017,-795,0,1701462141,12960.22286278,114.28253943000163,54414.82893096 2023-12-01,20:22:23.000,335,11100050,-795,0,1701462142,12960.209390159995,114.42352203000337,54414.96867336 2023-12-01,20:22:24.000,335,11100034,-795,0,1701462143,12960.108345509994,114.57860289000382,54414.99662184 2023-12-01,20:22:25.000,335,11100033,-795,0,1701462144,12960.040982409999,114.72663462000492,54415.02457032 2023-12-01,20:22:26.000,335,11100021,-795,0,1701462145,12959.953410379989,114.88171547999809,54414.98264760001 2023-12-01,20:22:27.000,335,11100000,-795,0,1701462146,12959.798475249998,115.00859982000111,54414.83591808001 2023-12-01,20:22:28.000,335,11099981,-795,0,1701462147,12959.805211559993,115.12138589999813,54414.88482792001 2023-12-01,20:22:29.000,335,11100050,-795,0,1701462148,12959.778266319998,115.18482806999964,54414.88482792001 2023-12-01,20:22:30.000,335,11100012,-795,0,1701462149,12959.731112150002,115.28351588999794,54414.90578928 2023-12-01,20:22:31.000,335,11100036,-795,0,1701462150,12959.670485360002,115.36105631999817,54414.78002112 2023-12-01,20:22:32.000,335,11100049,-795,0,1701462151,12959.643540119992,115.3681054500048,54414.80098248 2023-12-01,20:22:33.000,335,11100079,-795,0,1701462152,12959.744584769993,115.42449848999968,54414.92675064 2023-12-01,20:22:34.000,335,11100055,-795,0,1701462153,12959.771530010003,115.54433370000334,54414.81495672001 2023-12-01,20:22:35.000,335,11100011,-795,0,1701462154,12959.744584769993,115.63597239000228,54414.78002112 2023-12-01,20:22:36.000,335,11100057,-795,0,1701462155,12959.764793699993,115.66416890999972,54414.724124160006 2023-12-01,20:22:37.000,335,11100057,-795,0,1701462156,12959.690694290002,115.79105325000273,54414.57040752 2023-12-01,20:22:38.000,335,11100006,-795,0,1701462157,12959.650276430002,115.78400412000337,54414.57739464001 2023-12-01,20:22:39.000,335,11100065,-795,0,1701462158,12959.731112150002,115.81220064000081,54414.61233024 2023-12-01,20:22:40.000,335,11100050,-795,0,1701462159,12959.798475249998,115.86859368000296,54414.6332916 2023-12-01,20:22:41.000,335,11100057,-795,0,1701462160,12959.832156799988,115.88269194000168,54414.61931736 2023-12-01,20:22:42.000,335,11100003,-795,0,1701462161,12959.838893109998,115.82629889999953,54414.437652240005 2023-12-01,20:22:43.000,335,11100012,-795,0,1701462162,12959.906256209993,115.79105325000273,54414.47258784 2023-12-01,20:22:44.000,335,11100084,-795,0,1701462163,12959.973619309989,115.79810238000209,54414.388742400006 2023-12-01,20:22:45.000,335,11100038,-795,0,1701462164,12960.108345509994,115.79810238000209,54414.437652240005 2023-12-01,20:22:46.000,335,11100024,-795,0,1701462165,12960.24307171,115.85449542000424,54414.43066512001 2023-12-01,20:22:47.000,335,11100097,-795,0,1701462166,12960.3036985,115.90383932999976,54414.2839356 2023-12-01,20:22:48.000,335,11100062,-795,0,1701462167,12960.411479459995,115.98842888999934,54414.31188408001 2023-12-01,20:22:49.000,335,11100053,-795,0,1701462168,12960.519260419991,116.12236236000172,54414.13021896 2023-12-01,20:22:50.000,335,11100035,-795,0,1701462169,12960.701140789992,116.22105018000002,54414.37476816 2023-12-01,20:22:51.000,335,11100026,-795,0,1701462170,12960.768503890002,116.39727842999855,54414.30489696 2023-12-01,20:22:52.000,335,11100055,-795,0,1701462171,12960.869548540002,116.54531015999964,54414.34681968 2023-12-01,20:22:53.000,335,11100070,-795,0,1701462172,12960.936911639998,116.7003910200001,54414.27694848 2023-12-01,20:22:54.000,335,11100093,-795,0,1701462173,12961.011011049988,116.8131771000044,54414.16515456001 2023-12-01,20:22:55.000,335,11100059,-795,0,1701462174,12961.159209869998,117.00350361000164,54414.37476816 2023-12-01,20:22:56.000,335,11100078,-795,0,1701462175,12961.226572969994,117.1585844700021,54414.37476816 2023-12-01,20:22:57.000,335,11100073,-795,0,1701462176,12961.32088131,117.41235315000085,54414.38175528001 2023-12-01,20:22:58.000,335,11100024,-795,0,1701462177,12961.448871199995,117.53218836000451,54414.50053632001 2023-12-01,20:22:59.000,335,11099997,-795,0,1701462178,12961.48255275,117.63792531000217,54414.32585832 2023-12-01,20:23:00.000,335,11100076,-795,0,1701462179,12961.55665215999,117.75776051999856,54414.32585832 2023-12-01,20:23:01.000,335,11100061,-795,0,1701462180,12961.61727894999,117.84939921000478,54414.21406440001 2023-12-01,20:23:02.000,335,11100043,-795,0,1701462181,12961.64422419,117.88464486000157,54414.29790984 2023-12-01,20:23:03.000,335,11100098,-795,0,1701462182,12961.785686700001,117.98333267999988,54414.36079392001 2023-12-01,20:23:04.000,335,11100069,-795,0,1701462183,12961.853049799996,118.04677485000138,54414.37476816 2023-12-01,20:23:05.000,335,11100077,-795,0,1701462184,12961.900203969992,118.07497136999882,54414.388742400006 2023-12-01,20:23:06.000,335,11100018,-795,0,1701462185,12961.846313490001,118.16661005999777,54414.102270480005 2023-12-01,20:23:07.000,335,11100067,-795,0,1701462186,12961.886731350001,118.23005222999927,54414.09528336001 2023-12-01,20:23:08.000,335,11099981,-795,0,1701462187,12961.967567070002,118.29349440000078,54414.09528336001 2023-12-01,20:23:09.000,335,11100048,-795,0,1701462188,12962.061875409992,118.31464178999886,54414.102270480005 2023-12-01,20:23:10.000,335,11100092,-795,0,1701462189,12962.095556959997,118.3075926599995,54414.151180320005 2023-12-01,20:23:11.000,335,11100040,-795,0,1701462190,12962.082084339992,118.29349440000078,54413.899644 2023-12-01,20:23:12.000,335,11100056,-795,0,1701462191,12962.034930169997,118.22300309999991,54413.885669760006 2023-12-01,20:23:13.000,335,11100043,-795,0,1701462192,12962.189865300003,118.1736591900044,54413.94855384 2023-12-01,20:23:14.000,335,11100042,-795,0,1701462193,12962.169656370002,118.18775745000312,54413.87169552 2023-12-01,20:23:15.000,335,11100031,-795,0,1701462194,12962.250492089988,118.18070832000376,54413.717978880006 2023-12-01,20:23:16.000,335,11100037,-795,0,1701462195,12962.257228399998,118.15251179999905,54413.68304328 2023-12-01,20:23:17.000,335,11100032,-795,0,1701462196,12962.216810539998,118.23005222999927,54413.46644256 2023-12-01,20:23:18.000,335,11100072,-795,0,1701462197,12962.237019469998,118.2723470100027,54413.5153524 2023-12-01,20:23:19.000,335,11100050,-795,0,1701462198,12962.385218289994,118.39218221999909,54413.5153524 2023-12-01,20:23:20.000,335,11100023,-795,0,1701462199,12962.51320817999,118.50496830000338,54413.61317208 2023-12-01,20:23:21.000,335,11100030,-795,0,1701462200,12962.57383496999,118.68824568000127,54413.47342968001 2023-12-01,20:23:22.000,335,11099977,-795,0,1701462201,12962.668143309995,118.8010317599983,54413.3406744 2023-12-01,20:23:23.000,335,11100021,-795,0,1701462202,12962.76245165,118.93496523000067,54413.36862288 2023-12-01,20:23:24.000,335,11100054,-795,0,1701462203,12962.81634212999,119.0477513099977,54413.35464864001 2023-12-01,20:23:25.000,335,11100055,-795,0,1701462204,12962.910650469996,119.15348826000263,54413.28477744001 2023-12-01,20:23:26.000,335,11100018,-795,0,1701462205,12962.82307844,119.2239795600035,54413.22189336 2023-12-01,20:23:27.000,335,11100111,-795,0,1701462206,12962.8634963,119.26627433999965,54413.200932 2023-12-01,20:23:28.000,335,11100032,-795,0,1701462207,12962.890441539996,119.26627433999965,54413.27779032 2023-12-01,20:23:29.000,335,11100081,-795,0,1701462208,12962.90391416,119.25217608000094,54413.32670016001 2023-12-01,20:23:30.000,335,11100040,-795,0,1701462209,12962.917386779991,119.16758652000135,54413.31971304 2023-12-01,20:23:31.000,335,11100039,-795,0,1701462210,12962.748979029995,119.05480044000433,54413.08913808001 2023-12-01,20:23:32.000,335,11100015,-795,0,1701462211,12962.607516519995,118.92791610000131,54413.10311232 2023-12-01,20:23:33.000,335,11100076,-795,0,1701462212,12962.466054009994,118.79398262999894,54413.047215360006 2023-12-01,20:23:34.000,335,11100061,-795,0,1701462213,12962.257228399998,118.58250873000361,54412.99131840001 2023-12-01,20:23:35.000,335,11100062,-795,0,1701462214,12962.082084339992,118.4062804799978,54412.93542144 2023-12-01,20:23:36.000,335,11100028,-795,0,1701462215,12961.826104560001,118.23005222999927,54412.858563120004 2023-12-01,20:23:37.000,335,11100058,-795,0,1701462216,12961.650960499996,118.08202049999818,54412.760743440005 2023-12-01,20:23:38.000,335,11100012,-795,0,1701462217,12961.55665215999,117.99038180999923,54412.77471768 2023-12-01,20:23:39.000,335,11100021,-795,0,1701462218,12961.45560750999,117.91989050999837,54412.58606544001 2023-12-01,20:23:40.000,335,11100045,-795,0,1701462219,12961.41518964999,117.89169399000093,54412.53715560001 2023-12-01,20:23:41.000,335,11100077,-795,0,1701462220,12961.32088131,117.87759573000221,54412.41837456001 2023-12-01,20:23:42.000,335,11100054,-795,0,1701462221,12961.300672379999,117.8634974700035,54412.32055488001 2023-12-01,20:23:43.000,335,11100103,-795,0,1701462222,12961.39498071999,117.90579224999965,54412.3624776 2023-12-01,20:23:44.000,335,11100048,-795,0,1701462223,12961.47581643999,117.94103790000372,54412.32055488001 2023-12-01,20:23:45.000,335,11100070,-795,0,1701462224,12961.60380633,118.0256274600033,54412.23670944 2023-12-01,20:23:46.000,335,11100035,-795,0,1701462225,12961.772214079996,118.0608731100001,54412.13190264001 2023-12-01,20:23:47.000,335,11100014,-795,0,1701462226,12961.792423009996,118.08906963000481,54411.84543072001 2023-12-01,20:23:48.000,335,11100051,-795,0,1701462227,12962.014721239997,118.12431528000161,54411.873379200006 2023-12-01,20:23:49.000,335,11100081,-795,0,1701462228,12962.216810539998,118.24415048999799,54411.9083148 2023-12-01,20:23:50.000,335,11100108,-795,0,1701462229,12962.331327809989,118.3075926599995,54411.81049512 2023-12-01,20:23:51.000,335,11100078,-795,0,1701462230,12962.445845079994,118.46267351999995,54411.7685724 2023-12-01,20:23:52.000,335,11100076,-795,0,1701462231,12962.61425282999,118.59660699000233,54411.74062392 2023-12-01,20:23:53.000,335,11100052,-795,0,1701462232,12962.769187959995,118.8010317599983,54411.7336368 2023-12-01,20:23:54.000,335,11100007,-795,0,1701462233,12962.84328737,118.95611261999875,54411.64979136001 2023-12-01,20:23:55.000,335,11100021,-795,0,1701462234,12962.850023679996,119.24512695000158,54411.69171408 2023-12-01,20:23:56.000,335,11100101,-795,0,1701462235,12962.90391416,119.44955172000482,54411.67773984001 2023-12-01,20:23:57.000,335,11100046,-795,0,1701462236,12962.870232609996,119.75971343999845,54411.51004896001 2023-12-01,20:23:58.000,335,11100056,-795,0,1701462237,12962.96454095,119.94299082000362,54411.42620352 2023-12-01,20:23:59.000,335,11100074,-795,0,1701462238,12962.971277259996,120.21790689000045,54411.517036080004 2023-12-01,20:24:00.000,335,11100067,-795,0,1701462239,12963.025167740001,120.46462643999985,54411.56594592 2023-12-01,20:24:01.000,335,11100061,-795,0,1701462240,12963.004958810001,120.69019860000117,54411.468126240004 2023-12-01,20:24:02.000,335,11100064,-795,0,1701462241,12963.025167740001,120.80298467999819,54411.370306560006 2023-12-01,20:24:03.000,335,11100058,-795,0,1701462242,12962.971277259996,121.00036032000207,54411.46113912001 2023-12-01,20:24:04.000,335,11100060,-795,0,1701462243,12962.94433202,121.14134292000381,54411.39825504 2023-12-01,20:24:05.000,335,11100043,-795,0,1701462244,12962.90391416,121.29642378000426,54411.49607472 2023-12-01,20:24:06.000,335,11100081,-795,0,1701462245,12962.84328737,121.34576768999978,54411.42620352 2023-12-01,20:24:07.000,335,11100076,-795,0,1701462246,12962.68161593,121.42330812,54411.31440960001 2023-12-01,20:24:08.000,335,11100063,-795,0,1701462247,12962.728770099995,121.44445550999808,54411.56594592 2023-12-01,20:24:09.000,335,11100046,-795,0,1701462248,12962.668143309995,121.60658549999789,54411.64280424 2023-12-01,20:24:10.000,335,11100044,-795,0,1701462249,12962.57383496999,121.64888028000132,54411.60088152 2023-12-01,20:24:11.000,335,11100049,-795,0,1701462250,12962.418899839999,121.71232245000283,54411.39126792001 2023-12-01,20:24:12.000,335,11100080,-795,0,1701462251,12962.344800429993,121.75461722999898,54411.51004896001 2023-12-01,20:24:13.000,335,11100054,-795,0,1701462252,12962.189865300003,121.90264896000008,54411.39126792001 2023-12-01,20:24:14.000,335,11100106,-795,0,1701462253,12962.162920059993,121.98723851999966,54411.50306184 2023-12-01,20:24:15.000,335,11100088,-795,0,1701462254,12962.088820650002,122.1282211200014,54411.517036080004 2023-12-01,20:24:16.000,335,11100029,-795,0,1701462255,12961.967567070002,122.23395806999906,54411.454152 2023-12-01,20:24:17.000,335,11100043,-795,0,1701462256,12961.893467659997,122.3749406700008,54411.39126792001 2023-12-01,20:24:18.000,335,11100020,-795,0,1701462257,12961.906940280001,122.50182501000381,54411.41222928001 2023-12-01,20:24:19.000,335,11100048,-795,0,1701462258,12961.812631939996,122.60756196000148,54411.349345200004 2023-12-01,20:24:20.000,335,11100041,-795,0,1701462259,12961.74526884,122.73444630000449,54411.26549976 2023-12-01,20:24:21.000,335,11100080,-795,0,1701462260,12961.61727894999,122.88247802999831,54411.09780888 2023-12-01,20:24:22.000,335,11100035,-795,0,1701462261,12961.529706919995,122.91067455000302,54411.02793768001 2023-12-01,20:24:23.000,335,11100071,-795,0,1701462262,12961.50276168,122.9670675899979,54411.12575736001 2023-12-01,20:24:24.000,335,11100062,-795,0,1701462263,12961.43539857999,122.94592019999982,54411.02793768001 2023-12-01,20:24:25.000,335,11100068,-795,0,1701462264,12961.408453339995,122.98116585000389,54410.95806648001 2023-12-01,20:24:26.000,335,11100056,-795,0,1701462265,12961.29393606999,122.95296932999918,54410.80434984 2023-12-01,20:24:27.000,335,11100024,-795,0,1701462266,12961.105319389993,123.00231324000197,54410.48992944 2023-12-01,20:24:28.000,335,11100045,-795,0,1701462267,12961.132264629989,122.97411672000453,54410.42005824 2023-12-01,20:24:29.000,335,11100012,-795,0,1701462268,12961.186155109994,122.88952715999767,54410.37813552 2023-12-01,20:24:30.000,335,11100037,-795,0,1701462269,12961.179418799999,122.8331341200028,54410.1615348 2023-12-01,20:24:31.000,335,11100040,-795,0,1701462270,12961.044692599993,122.79083933999937,54409.9169856 2023-12-01,20:24:32.000,335,11100036,-795,0,1701462271,12961.037956289998,122.74149543000385,54409.97288256001 2023-12-01,20:24:33.000,335,11100083,-795,0,1701462272,12961.024483669993,122.6216602200002,54409.92397272 2023-12-01,20:24:34.000,335,11100052,-795,0,1701462273,12961.031219979988,122.49477588000445,54409.74929472 2023-12-01,20:24:35.000,335,11100058,-795,0,1701462274,12960.936911639998,122.3749406700008,54409.44884856001 2023-12-01,20:24:36.000,335,11100044,-795,0,1701462275,12961.058165219998,122.24100719999842,54409.39993872001 2023-12-01,20:24:37.000,335,11100053,-795,0,1701462276,12961.044692599993,122.12117199000204,54409.13442816001 2023-12-01,20:24:38.000,335,11100056,-795,0,1701462277,12961.078374149998,122.0295333000031,54408.973724400006 2023-12-01,20:24:39.000,335,11100076,-795,0,1701462278,12961.125528319993,121.94494374000351,54408.95975016 2023-12-01,20:24:40.000,335,11100102,-795,0,1701462279,12961.287199759994,121.83215765999921,54408.84096912 2023-12-01,20:24:41.000,335,11100058,-795,0,1701462280,12961.300672379999,121.76166635999834,54408.617381280004 2023-12-01,20:24:42.000,335,11100072,-795,0,1701462281,12961.280463449999,121.64183115000196,54408.309948 2023-12-01,20:24:43.000,335,11100035,-795,0,1701462282,12961.307408689994,121.5219959399983,54408.21911544 2023-12-01,20:24:44.000,335,11100062,-795,0,1701462283,12961.388244409995,121.39511160000256,54408.09334728 2023-12-01,20:24:45.000,335,11100075,-795,0,1701462284,12961.45560750999,121.28232551999827,54407.84181096001 2023-12-01,20:24:46.000,335,11100045,-795,0,1701462285,12961.509497989995,121.12019552999845,54407.55533904001 2023-12-01,20:24:47.000,335,11100038,-795,0,1701462286,12961.54317954,121.00740945000143,54407.443545120004 2023-12-01,20:24:48.000,335,11100041,-795,0,1701462287,12961.529706919995,120.82413207000354,54407.21297016 2023-12-01,20:24:49.000,335,11100019,-795,0,1701462288,12961.56338847,120.70429685999989,54407.17104744001 2023-12-01,20:24:50.000,335,11100037,-795,0,1701462289,12961.529706919995,120.521019480002,54406.91252400001 2023-12-01,20:24:51.000,335,11100071,-795,0,1701462290,12961.48255275,120.33069297000475,54406.68194904 2023-12-01,20:24:52.000,335,11100050,-795,0,1701462291,12961.41518964999,120.16856297999766,54406.27669608 2023-12-01,20:24:53.000,335,11100084,-795,0,1701462292,12961.368035479994,119.96413821000169,54406.04612112001 2023-12-01,20:24:54.000,335,11100058,-795,0,1701462293,12961.408453339995,119.77381170000444,54405.87843024001 2023-12-01,20:24:55.000,335,11100058,-795,0,1701462294,12961.388244409995,119.58348518999992,54405.82952040001 2023-12-01,20:24:56.000,335,11100040,-795,0,1701462295,12961.368035479994,119.46364998000354,54405.55702272 2023-12-01,20:24:57.000,335,11100092,-795,0,1701462296,12961.36129917,119.28037259999837,54405.36138336 2023-12-01,20:24:58.000,335,11100028,-795,0,1701462297,12961.42192596,119.16053739000199,54405.228628079996 2023-12-01,20:24:59.000,335,11100027,-795,0,1701462298,12961.529706919995,118.99840740000218,54404.8862592 2023-12-01,20:25:00.000,335,11100057,-795,0,1701462299,12961.610542639995,118.83627741000237,54404.662671360005 2023-12-01,20:25:01.000,335,11100035,-795,0,1701462300,12961.711587289996,118.70939306999935,54404.41812216001 2023-12-01,20:25:02.000,335,11100057,-795,0,1701462301,12961.792423009996,118.58955786000297,54404.208508560005 2023-12-01,20:25:03.000,335,11100120,-795,0,1701462302,12961.960830759992,118.46972264999931,54404.09671464 2023-12-01,20:25:04.000,335,11100053,-795,0,1701462303,12962.250492089988,118.32874005000485,54404.06177904001 2023-12-01,20:25:05.000,335,11100081,-795,0,1701462304,12962.445845079994,118.13841354000033,54403.922036640004 2023-12-01,20:25:06.000,335,11100054,-795,0,1701462305,12962.708561169995,118.05382398000074,54403.705435920005 2023-12-01,20:25:07.000,335,11100020,-795,0,1701462306,12962.829814749995,117.98333267999988,54403.31415720001 2023-12-01,20:25:08.000,335,11100067,-795,0,1701462307,12962.971277259996,117.95513616000244,54403.18838904 2023-12-01,20:25:09.000,335,11100040,-795,0,1701462308,12963.321565379993,117.9621852900018,54403.14646632001 2023-12-01,20:25:10.000,335,11100034,-795,0,1701462309,12963.638171949999,117.94103790000372,54403.02768528001 2023-12-01,20:25:11.000,335,11100052,-795,0,1701462310,12963.90088804,117.98333267999988,54402.80409744 2023-12-01,20:25:12.000,335,11100053,-795,0,1701462311,12964.204021990001,118.07497136999882,54402.71326488001 2023-12-01,20:25:13.000,335,11100045,-795,0,1701462312,12964.493683319997,118.27939614000206,54402.71326488001 2023-12-01,20:25:14.000,335,11100001,-795,0,1701462313,12964.790080959989,118.4556243900006,54402.57352248001 2023-12-01,20:25:15.000,335,11100048,-795,0,1701462314,12965.106687529995,118.6670982900032,54402.412818720004 2023-12-01,20:25:16.000,335,11100075,-795,0,1701462315,12965.389612549996,118.94201436000003,54402.37788312001 2023-12-01,20:25:17.000,335,11100004,-795,0,1701462316,12965.632119709997,119.23807782000222,54402.18923088001 2023-12-01,20:25:18.000,335,11100013,-795,0,1701462317,12965.874626869998,119.5341412800044,54402.1263468 2023-12-01,20:25:19.000,335,11100058,-795,0,1701462318,12966.164288199994,119.83020473999932,54402.17525664 2023-12-01,20:25:20.000,335,11100056,-795,0,1701462319,12966.447213219995,120.1756121100043,54402.14032104001 2023-12-01,20:25:21.000,335,11100034,-795,0,1701462320,12966.696456689991,120.47872469999857,54402.08442408 2023-12-01,20:25:22.000,335,11100024,-795,0,1701462321,12966.858128129992,120.80298467999819,54401.93769456 2023-12-01,20:25:23.000,335,11100032,-795,0,1701462322,12967.100635289993,121.12019552999845,54401.930707440006 2023-12-01,20:25:24.000,335,11100102,-795,0,1701462323,12967.309460899989,121.49379942000087,54401.979617280005 2023-12-01,20:25:25.000,335,11100090,-795,0,1701462324,12967.47113233999,121.90969808999944,54401.83288776001 2023-12-01,20:25:26.000,335,11100025,-795,0,1701462325,12967.69343056999,122.26215459000377,54401.80493928001 2023-12-01,20:25:27.000,335,11100089,-795,0,1701462326,12967.969619279997,122.6498567400049,54401.7769908 2023-12-01,20:25:28.000,335,11100047,-795,0,1701462327,12968.198653819993,123.15739410000242,54401.87481048001 2023-12-01,20:25:29.000,335,11100056,-795,0,1701462328,12968.414215739998,123.62968581000314,54401.90275896001 2023-12-01,20:25:30.000,335,11100038,-795,0,1701462329,12968.643250279994,124.1936162100028,54401.979617280005 2023-12-01,20:25:31.000,335,11100021,-795,0,1701462330,12968.724085999995,124.75754661000246,54401.82590064 2023-12-01,20:25:32.000,335,11100020,-795,0,1701462331,12968.95985685,125.3426244000002,54401.90275896001 2023-12-01,20:25:33.000,335,11100066,-795,0,1701462332,12969.121528290001,125.85016175999772,54401.99359152 2023-12-01,20:25:34.000,335,11100080,-795,0,1701462333,12969.337090209992,126.38589563999994,54402.098398320006 2023-12-01,20:25:35.000,335,11100023,-795,0,1701462334,12969.552652129998,126.94277691000025,54402.20320512 2023-12-01,20:25:36.000,335,11100092,-795,0,1701462335,12969.700850949994,127.47851079000247,54402.18224376 2023-12-01,20:25:37.000,335,11100057,-795,0,1701462336,12969.923149179995,127.95785163000255,54402.23814072001 2023-12-01,20:25:38.000,335,11100031,-795,0,1701462337,12970.09829324,128.38079943000048,54402.39884448 2023-12-01,20:25:39.000,335,11100084,-795,0,1701462338,12970.1387111,128.83899288000248,54402.39884448 2023-12-01,20:25:40.000,335,11100051,-795,0,1701462339,12970.246492059996,129.29718633000448,54402.48967704 2023-12-01,20:25:41.000,335,11100078,-795,0,1701462340,12970.340800400001,129.72718326000177,54402.531599760005 2023-12-01,20:25:42.000,335,11100080,-795,0,1701462341,12970.286909919996,130.262917140004,54402.42679296001 2023-12-01,20:25:43.000,335,11100062,-795,0,1701462342,12970.455317669992,130.69996320000064,54402.67832928 2023-12-01,20:25:44.000,335,11100052,-795,0,1701462343,12970.583307560002,131.1158618699992,54402.866981520005 2023-12-01,20:25:45.000,335,11100062,-795,0,1701462344,12970.670879589998,131.46831837000354,54402.936852720006 2023-12-01,20:25:46.000,335,11099991,-795,0,1701462345,12970.704561140003,131.89126617000147,54403.01371104 2023-12-01,20:25:47.000,335,11099980,-795,0,1701462346,12970.670879589998,132.2155261500011,54402.90890424001 2023-12-01,20:25:48.000,335,11099972,-795,0,1701462347,12970.751715309998,132.60322830000223,54403.034672400005 2023-12-01,20:25:49.000,335,11100045,-795,0,1701462348,12970.825814719989,132.99093045000336,54403.18140192 2023-12-01,20:25:50.000,335,11100055,-795,0,1701462349,12970.920123059994,133.40682912000193,54403.24428600001 2023-12-01,20:25:51.000,335,11100052,-795,0,1701462350,12970.974013539999,133.78043301000434,54403.202363280005 2023-12-01,20:25:52.000,335,11100069,-795,0,1701462351,12970.98748615999,134.1822334200042,54403.23729888 2023-12-01,20:25:53.000,335,11100055,-795,0,1701462352,12971.02790401999,134.58403383000405,54403.44691248 2023-12-01,20:25:54.000,335,11100072,-795,0,1701462353,12971.08853080999,134.94353946000047,54403.48184808001 2023-12-01,20:25:55.000,335,11099999,-795,0,1701462354,12971.04811294999,135.2677994400001,54403.46088672001 2023-12-01,20:25:56.000,335,11100054,-795,0,1701462355,12971.041376639994,135.55681377000292,54403.50979656001 2023-12-01,20:25:57.000,335,11100062,-795,0,1701462356,12971.021167709994,135.81763158000103,54403.36306704001 2023-12-01,20:25:58.000,335,11100040,-795,0,1701462357,12971.05484926,135.97976157000085,54403.33511856 2023-12-01,20:25:59.000,335,11100030,-795,0,1701462358,12971.13568498,136.12779330000194,54403.51678368 2023-12-01,20:26:00.000,335,11100007,-795,0,1701462359,12971.14915759999,136.3463163300039,54403.53075792001 2023-12-01,20:26:01.000,335,11100019,-795,0,1701462360,12971.37819214,136.48729892999836,54403.607616240006 2023-12-01,20:26:02.000,335,11099978,-795,0,1701462361,12971.35798321,136.57188848999795,54403.40498976 2023-12-01,20:26:03.000,335,11099946,-795,0,1701462362,12971.519654650001,136.6423797899988,54403.47486096 2023-12-01,20:26:04.000,335,11100050,-795,0,1701462363,12971.566808819996,136.6917237000016,54403.537745040005 2023-12-01,20:26:05.000,335,11100074,-795,0,1701462364,12971.701535020002,136.78336239000055,54403.55171928001 2023-12-01,20:26:06.000,335,11100028,-795,0,1701462365,12971.789107049997,136.81155890999798,54403.418964000004 2023-12-01,20:26:07.000,335,11100055,-795,0,1701462366,12971.903624320003,136.86090282000077,54403.46787384 2023-12-01,20:26:08.000,335,11100065,-795,0,1701462367,12972.119186239994,136.80450977999863,54403.61460336 2023-12-01,20:26:09.000,335,11100062,-795,0,1701462368,12972.139395169994,136.80450977999863,54403.57966776001 2023-12-01,20:26:10.000,335,11100014,-795,0,1701462369,12972.321275539995,136.7269693499984,54403.55171928001 2023-12-01,20:26:11.000,335,11099995,-795,0,1701462370,12972.402111259995,136.6423797899988,54403.40498976 2023-12-01,20:26:12.000,335,11099969,-795,0,1701462371,12972.55704639,136.5436919700005,54403.55171928001 2023-12-01,20:26:13.000,335,11100041,-795,0,1701462372,12972.61093686999,136.50139719000435,54403.488835200005 2023-12-01,20:26:14.000,335,11100054,-795,0,1701462373,12972.752399379991,136.45910241000092,54403.60062912001 2023-12-01,20:26:15.000,335,11100041,-795,0,1701462374,12972.893861889992,136.41680763000477,54403.67748744001 2023-12-01,20:26:16.000,335,11100086,-795,0,1701462375,12972.961224990002,136.36746372000198,54403.62857760001 2023-12-01,20:26:17.000,335,11100065,-795,0,1701462376,12973.129632739998,136.33926720000454,54403.6635132 2023-12-01,20:26:18.000,335,11099982,-795,0,1701462377,12973.318249419994,136.3181198099992,54403.76832000001 2023-12-01,20:26:19.000,335,11100037,-795,0,1701462378,12973.399085139994,136.16303894999874,54403.62857760001 2023-12-01,20:26:20.000,335,11100043,-795,0,1701462379,12973.540547649995,136.12074417000258,54403.607616240006 2023-12-01,20:26:21.000,335,11100082,-795,0,1701462380,12973.702219089995,136.04320374000235,54403.5237708 2023-12-01,20:26:22.000,335,11100063,-795,0,1701462381,12973.7763185,135.8881228800019,54403.586654880004 2023-12-01,20:26:23.000,335,11100065,-795,0,1701462382,12973.931253629991,135.7400911500008,54403.6635132 2023-12-01,20:26:24.000,335,11100072,-795,0,1701462383,12974.099661380002,135.6132068099978,54403.67050032 2023-12-01,20:26:25.000,335,11100051,-795,0,1701462384,12974.207442339997,135.5145189899995,54403.68447456 2023-12-01,20:26:26.000,335,11099982,-795,0,1701462385,12974.429740569998,135.3805855200044,54403.67050032 2023-12-01,20:26:27.000,335,11100014,-795,0,1701462386,12974.550994149999,135.21140639999794,54403.46787384 2023-12-01,20:26:28.000,335,11100010,-795,0,1701462387,12974.80697392999,135.0210798900007,54403.55171928001 2023-12-01,20:26:29.000,335,11100038,-795,0,1701462388,12975.069690019991,134.7743603400013,54403.607616240006 2023-12-01,20:26:30.000,335,11100026,-795,0,1701462389,12975.305460869997,134.4289529700036,54403.63556472 2023-12-01,20:26:31.000,335,11100040,-795,0,1701462390,12975.507550169998,134.0694473399999,54403.488835200005 2023-12-01,20:26:32.000,335,11100081,-795,0,1701462391,12975.729848399998,133.66764693000005,54403.4538996 2023-12-01,20:26:33.000,335,11100039,-795,0,1701462392,12975.97235556,133.30109217000427,54403.55870640001 2023-12-01,20:26:34.000,335,11100028,-795,0,1701462393,12976.17444486,132.9204391500025,54403.51678368 2023-12-01,20:26:35.000,335,11100010,-795,0,1701462394,12976.349588919991,132.53978613000072,54403.39101552001 2023-12-01,20:26:36.000,335,11100048,-795,0,1701462395,12976.672931799993,132.10978920000343,54403.32813144 2023-12-01,20:26:37.000,335,11100076,-795,0,1701462396,12976.989538369999,131.79962748000253,54403.30717008 2023-12-01,20:26:38.000,335,11100039,-795,0,1701462397,12977.20510028999,131.39782707000268,54403.16742768 2023-12-01,20:26:39.000,335,11100048,-795,0,1701462398,12977.508234239991,131.00307579000219,54403.104543600006 2023-12-01,20:26:40.000,335,11100065,-795,0,1701462399,12977.838313430002,130.6083245100017,54403.153453440005 2023-12-01,20:26:41.000,335,11100036,-795,0,1701462400,12978.067347969998,130.24176974999864,54402.99274968 2023-12-01,20:26:42.000,335,11100003,-795,0,1701462401,12978.316591439994,129.88226412000222,54403.01371104 2023-12-01,20:26:43.000,335,11100025,-795,0,1701462402,12978.44458132999,129.6214463100041,54402.69230352001 2023-12-01,20:26:44.000,335,11100068,-795,0,1701462403,12978.68708848999,129.36767762999807,54402.60845808 2023-12-01,20:26:45.000,335,11100068,-795,0,1701462404,12978.882441479996,129.18440025000018,54402.50365128001 2023-12-01,20:26:46.000,335,11100022,-795,0,1701462405,12978.970013509992,128.98702461000357,54402.3010248 2023-12-01,20:26:47.000,335,11100095,-795,0,1701462406,12979.077794470002,128.86014027000056,54402.077436960004 2023-12-01,20:26:48.000,335,11100096,-795,0,1701462407,12979.138421260002,128.71915766999882,54402.0564756 2023-12-01,20:26:49.000,335,11100078,-795,0,1701462408,12979.239465909988,128.5429294200003,54401.95865592 2023-12-01,20:26:50.000,335,11100018,-795,0,1701462409,12979.225993289998,128.35260291000304,54401.77000368 2023-12-01,20:26:51.000,335,11099994,-795,0,1701462410,12979.124948639997,128.1763746600045,54401.58135144 2023-12-01,20:26:52.000,335,11100028,-795,0,1701462411,12978.922859339997,127.95080250000319,54401.25295680001 2023-12-01,20:26:53.000,335,11100017,-795,0,1701462412,12978.815078380001,127.81686903000082,54401.092253040006 2023-12-01,20:26:54.000,335,11100111,-795,0,1701462413,12978.6938248,127.59834599999886,54400.96648488001 2023-12-01,20:26:55.000,335,11100068,-795,0,1701462414,12978.54562597999,127.35867557999882,54400.77084552 2023-12-01,20:26:56.000,335,11100025,-795,0,1701462415,12978.28290988999,127.18244733000029,54400.50533496 2023-12-01,20:26:57.000,335,11100115,-795,0,1701462416,12978.067347969998,126.97097342999768,54400.22585016001 2023-12-01,20:26:58.000,335,11100030,-795,0,1701462417,12977.892203909993,126.73130300999765,54400.086107760006 2023-12-01,20:26:59.000,335,11100001,-795,0,1701462418,12977.636224130001,126.53392737000104,54399.799635840005 2023-12-01,20:27:00.000,335,11100049,-795,0,1701462419,12977.44760744999,126.30835520999972,54399.59700936 2023-12-01,20:27:01.000,335,11100070,-795,0,1701462420,12977.25225446,126.10393044000375,54399.226692000004 2023-12-01,20:27:02.000,335,11100079,-795,0,1701462421,12977.06363777999,125.91360392999923,54399.12188520001 2023-12-01,20:27:03.000,335,11100059,-795,0,1701462422,12976.982802059989,125.75852306999877,54399.128872320005 2023-12-01,20:27:04.000,335,11100089,-795,0,1701462423,12976.868284789998,125.54704917000345,54398.95419432001 2023-12-01,20:27:05.000,335,11100082,-795,0,1701462424,12976.827866929998,125.29328049000469,54398.64676104001 2023-12-01,20:27:06.000,335,11100021,-795,0,1701462425,12976.652722869992,125.13819963000424,54398.47907016001 2023-12-01,20:27:07.000,335,11099973,-795,0,1701462426,12976.396743090001,124.94082399000035,54398.08779144 2023-12-01,20:27:08.000,335,11100016,-795,0,1701462427,12976.23507165,124.7504974800031,54397.97599752001 2023-12-01,20:27:09.000,335,11100033,-795,0,1701462428,12976.04645496999,124.60246575000201,54397.9340748 2023-12-01,20:27:10.000,335,11100051,-795,0,1701462429,12975.790475189999,124.36984446000133,54397.42401504001 2023-12-01,20:27:11.000,335,11100050,-795,0,1701462430,12975.581649579988,124.22181273000024,54397.42401504001 2023-12-01,20:27:12.000,335,11100076,-795,0,1701462431,12975.419978140002,124.02443709000363,54397.36811808 2023-12-01,20:27:13.000,335,11100029,-795,0,1701462432,12975.298724560002,123.82706144999975,54397.31222112 2023-12-01,20:27:14.000,335,11100026,-795,0,1701462433,12975.163998359996,123.67902971999865,54397.17946584001 2023-12-01,20:27:15.000,335,11099992,-795,0,1701462434,12975.04948108999,123.46050669000397,54396.997800720004 2023-12-01,20:27:16.000,335,11100067,-795,0,1701462435,12975.002326919996,123.2772293099988,54396.82312272001 2023-12-01,20:27:17.000,335,11100070,-795,0,1701462436,12974.982117989995,123.0798536700022,54396.63447048001 2023-12-01,20:27:18.000,335,11100052,-795,0,1701462437,12974.982117989995,122.90362542000366,54396.55761216001 2023-12-01,20:27:19.000,335,11100058,-795,0,1701462438,12975.130316809991,122.78379021,54396.60652200001 2023-12-01,20:27:20.000,335,11100053,-795,0,1701462439,12975.258306700001,122.6851023900017,54396.543637920004 2023-12-01,20:27:21.000,335,11100114,-795,0,1701462440,12975.366087659997,122.6216602200002,54396.47376672 2023-12-01,20:27:22.000,335,11099986,-795,0,1701462441,12975.547968029998,122.55116891999933,54396.327037200004 2023-12-01,20:27:23.000,335,11100003,-795,0,1701462442,12975.790475189999,122.55821804999869,54396.35498568 2023-12-01,20:27:24.000,335,11100112,-795,0,1701462443,12976.03298235,122.53707066000061,54396.327037200004 2023-12-01,20:27:25.000,335,11100036,-795,0,1701462444,12976.18791747999,122.53707066000061,54396.32005008001 2023-12-01,20:27:26.000,335,11100065,-795,0,1701462445,12976.470842499992,122.52297240000189,54396.229217520005 2023-12-01,20:27:27.000,335,11100064,-795,0,1701462446,12976.753767519993,122.48067761999846,54396.23620464 2023-12-01,20:27:28.000,335,11100061,-795,0,1701462447,12976.962593129989,122.53002153000125,54396.278127360005 2023-12-01,20:27:29.000,335,11100065,-795,0,1701462448,12977.26572707999,122.50182501000381,54396.431844 2023-12-01,20:27:30.000,335,11100030,-795,0,1701462449,12977.528443169991,122.48772674999782,54396.55761216001 2023-12-01,20:27:31.000,335,11100055,-795,0,1701462450,12977.690114609992,122.39608805999887,54396.55761216001 2023-12-01,20:27:32.000,335,11100048,-795,0,1701462451,12977.865258669997,122.42428458000359,54396.69735456 2023-12-01,20:27:33.000,335,11100068,-795,0,1701462452,12978.033666419993,122.48772674999782,54396.64844472 2023-12-01,20:27:34.000,335,11100030,-795,0,1701462453,12978.181865239989,122.40313718999823,54396.71831592 2023-12-01,20:27:35.000,335,11100060,-795,0,1701462454,12978.39069085,122.43133371000295,54396.8860068 2023-12-01,20:27:36.000,335,11100087,-795,0,1701462455,12978.50520811999,122.55116891999933,54396.99081360001 2023-12-01,20:27:37.000,335,11100051,-795,0,1701462456,12978.660143249996,122.56526717999805,54397.0956204 2023-12-01,20:27:38.000,335,11100026,-795,0,1701462457,12978.77466052,122.63575847999891,54397.284272640005 2023-12-01,20:27:39.000,335,11099994,-795,0,1701462458,12978.828550999991,122.77674108000065,54397.2702984 2023-12-01,20:27:40.000,335,11100041,-795,0,1701462459,12978.868968859992,122.88952715999767,54397.4100408 2023-12-01,20:27:41.000,335,11100070,-795,0,1701462460,12978.868968859992,123.05870628000412,54397.47292488001 2023-12-01,20:27:42.000,335,11100055,-795,0,1701462461,12978.882441479996,123.26313105000008,54397.64760288 2023-12-01,20:27:43.000,335,11100047,-795,0,1701462462,12978.909386719992,123.51689972999884,54397.92708768001 2023-12-01,20:27:44.000,335,11100031,-795,0,1701462463,12978.848759929992,123.7354227600008,54398.15067552 2023-12-01,20:27:45.000,335,11100037,-795,0,1701462464,12978.747715279991,123.9821423100002,54398.26945656 2023-12-01,20:27:46.000,335,11100007,-795,0,1701462465,12978.599516459995,124.25000924999767,54398.41618608 2023-12-01,20:27:47.000,335,11100048,-795,0,1701462466,12978.357009299994,124.53197445000114,54398.31137928001 2023-12-01,20:27:48.000,335,11100033,-795,0,1701462467,12978.148183689998,124.82098878000397,54398.54195424 2023-12-01,20:27:49.000,335,11100032,-795,0,1701462468,12978.006721179998,125.15229789000296,54398.8074648 2023-12-01,20:27:50.000,335,11100080,-795,0,1701462469,12977.757477710002,125.42721395999979,54398.961181440005 2023-12-01,20:27:51.000,335,11100038,-795,0,1701462470,12977.440871139996,125.75852306999877,54398.97515568 2023-12-01,20:27:52.000,335,11100054,-795,0,1701462471,12977.19162767,126.06868478999968,54399.20573064 2023-12-01,20:27:53.000,335,11100098,-795,0,1701462472,12976.908702649998,126.37179738000123,54399.42233136 2023-12-01,20:27:54.000,335,11100070,-795,0,1701462473,12976.592096079992,126.6396643199987,54399.47822832 2023-12-01,20:27:55.000,335,11100086,-795,0,1701462474,12976.241807959996,126.95687516999897,54399.52713816001 2023-12-01,20:27:56.000,335,11100031,-795,0,1701462475,12975.871310909999,127.23179124000308,54399.680854800004 2023-12-01,20:27:57.000,335,11100040,-795,0,1701462476,12975.446923379997,127.53490383000462,54399.62495784001 2023-12-01,20:27:58.000,335,11100054,-795,0,1701462477,12975.069690019991,127.73932860000059,54399.6459192 2023-12-01,20:27:59.000,335,11100049,-795,0,1701462478,12974.69245666,128.0142446700047,54399.80662296 2023-12-01,20:28:00.000,335,11100047,-795,0,1701462479,12974.227651269997,128.18342379000387,54399.94636536 2023-12-01,20:28:01.000,335,11100047,-795,0,1701462480,12973.783054809996,128.41604508000455,54399.925404 2023-12-01,20:28:02.000,335,11100033,-795,0,1701462481,12973.196995839993,128.557027679999,54399.86251992001 2023-12-01,20:28:03.000,335,11100050,-795,0,1701462482,12972.799553550001,128.57817507000436,54399.86251992001 2023-12-01,20:28:04.000,335,11100075,-795,0,1701462483,12972.41558388,128.5429294200003,54399.91142976001 2023-12-01,20:28:05.000,335,11100093,-795,0,1701462484,12971.997932659993,128.63456810999924,54400.00924944001 2023-12-01,20:28:06.000,335,11100107,-795,0,1701462485,12971.492709409991,128.68391202000203,54400.135017600005 2023-12-01,20:28:07.000,335,11100050,-795,0,1701462486,12971.07505819,128.6698137600033,54400.2398244 2023-12-01,20:28:08.000,335,11100076,-795,0,1701462487,12970.657406969993,128.57112593999773,54400.28174712 2023-12-01,20:28:09.000,335,11100099,-795,0,1701462488,12970.246492059996,128.43719247000263,54400.49136072001 2023-12-01,20:28:10.000,335,11100051,-795,0,1701462489,12969.85578608,128.2116203100013,54400.57520616 2023-12-01,20:28:11.000,335,11100059,-795,0,1701462490,12969.404453310002,127.97899902000063,54400.35860544 2023-12-01,20:28:12.000,335,11100109,-795,0,1701462491,12969.087846739996,127.79572164000274,54400.40751528 2023-12-01,20:28:13.000,335,11100034,-795,0,1701462492,12968.85207588999,127.53490383000462,54400.53328344001 2023-12-01,20:28:14.000,335,11100092,-795,0,1701462493,12968.71734969,127.21769298000436,54400.687000080005 2023-12-01,20:28:15.000,335,11100066,-795,0,1701462494,12968.528733009989,126.94277691000025,54400.77783264001 2023-12-01,20:28:16.000,335,11100086,-795,0,1701462495,12968.360325259993,126.61851693000062,54400.6939872 2023-12-01,20:28:17.000,335,11100042,-795,0,1701462496,12968.259280609993,126.32245346999844,54400.8337296 2023-12-01,20:28:18.000,335,11100064,-795,0,1701462497,12968.171708579997,125.91360392999923,54400.99443336001 2023-12-01,20:28:19.000,335,11100032,-795,0,1701462498,12968.050454999997,125.56114743000217,54400.95949776 2023-12-01,20:28:20.000,335,11100081,-795,0,1701462499,12967.922465110001,125.1452487600036,54401.01539472001 2023-12-01,20:28:21.000,335,11100068,-795,0,1701462500,12967.69343056999,124.7857431299999,54400.95949776 2023-12-01,20:28:22.000,335,11100050,-795,0,1701462501,12967.55196805999,124.39099184999941,54401.00142048 2023-12-01,20:28:23.000,335,11100073,-795,0,1701462502,12967.43071447999,124.0949283900045,54401.18308560001 2023-12-01,20:28:24.000,335,11100044,-795,0,1701462503,12967.322933519994,123.700177110004,54401.27391816 2023-12-01,20:28:25.000,335,11100082,-795,0,1701462504,12967.188207319989,123.37591713000438,54401.37872496001 2023-12-01,20:28:26.000,335,11100065,-795,0,1701462505,12967.060217429993,123.01641150000069,54401.36475072 2023-12-01,20:28:27.000,335,11100060,-795,0,1701462506,12966.784028720002,122.70624977999978,54401.19705984 2023-12-01,20:28:28.000,335,11100053,-795,0,1701462507,12966.615620969991,122.36084241000208,54401.29487952 2023-12-01,20:28:29.000,335,11100098,-795,0,1701462508,12966.46068584,122.08592633999797,54401.35077648001 2023-12-01,20:28:30.000,335,11100043,-795,0,1701462509,12966.265332849995,121.70527332000347,54401.28090528001 2023-12-01,20:28:31.000,335,11100039,-795,0,1701462510,12966.063243549994,121.3880624700032,54401.28090528001 2023-12-01,20:28:32.000,335,11100075,-795,0,1701462511,12965.881363179993,121.04970423000486,54401.308853760005 2023-12-01,20:28:33.000,335,11100012,-795,0,1701462512,12965.686010190002,120.77478816000075,54401.3926992 2023-12-01,20:28:34.000,335,11100052,-795,0,1701462513,12965.477184579991,120.46462643999985,54401.38571208 2023-12-01,20:28:35.000,335,11100065,-795,0,1701462514,12965.29530420999,120.19675950000237,54401.31584088 2023-12-01,20:28:36.000,335,11100038,-795,0,1701462515,12965.086478599995,119.85840126000403,54401.20404696001 2023-12-01,20:28:37.000,335,11100049,-795,0,1701462516,12964.756399409998,119.59053431999928,54401.05033032 2023-12-01,20:28:38.000,335,11100037,-795,0,1701462517,12964.574519039998,119.23807782000222,54400.96648488001 2023-12-01,20:28:39.000,335,11100071,-795,0,1701462518,12964.379166049992,118.92791610000131,54401.02936896 2023-12-01,20:28:40.000,335,11100082,-795,0,1701462519,12964.210758299996,118.5543122099989,54400.95949776 2023-12-01,20:28:41.000,335,11100047,-795,0,1701462520,12964.028877929995,118.18775745000312,54400.84071672 2023-12-01,20:28:42.000,335,11100045,-795,0,1701462521,12963.867206489995,117.7507113899992,54400.707961440006 2023-12-01,20:28:43.000,335,11100052,-795,0,1701462522,12963.698798739999,117.39825489000214,54400.58219328001 2023-12-01,20:28:44.000,335,11100064,-795,0,1701462523,12963.577545159998,117.0598966500038,54400.44245088001 2023-12-01,20:28:45.000,335,11100063,-795,0,1701462524,12963.476500509998,116.72858754000481,54400.302708480005 2023-12-01,20:28:46.000,335,11100054,-795,0,1701462525,12963.402401099993,116.40432755999791,54400.14899184 2023-12-01,20:28:47.000,335,11100059,-795,0,1701462526,12963.308092760002,116.13646062000043,54400.100082 2023-12-01,20:28:48.000,335,11100045,-795,0,1701462527,12963.328301690002,115.81220064000081,54400.21187592 2023-12-01,20:28:49.000,335,11100062,-795,0,1701462528,12963.335037999997,115.58662847999949,54400.16296608 2023-12-01,20:28:50.000,335,11100027,-795,0,1701462529,12963.341774309993,115.37515458000416,54400.03021080001 2023-12-01,20:28:51.000,335,11100027,-795,0,1701462530,12963.294620139997,115.07909112000198,54399.95335248 2023-12-01,20:28:52.000,335,11100034,-795,0,1701462531,12963.341774309993,114.89581374000409,54399.7856616 2023-12-01,20:28:53.000,335,11100069,-795,0,1701462532,12963.328301690002,114.72663462000492,54399.77168736001 2023-12-01,20:28:54.000,335,11100018,-795,0,1701462533,12963.422610029993,114.50811159000295,54399.8555328 2023-12-01,20:28:55.000,335,11100068,-795,0,1701462534,12963.469764199988,114.24729378000484,54399.7856616 2023-12-01,20:28:56.000,335,11100000,-795,0,1701462535,12963.476500509998,114.02172162000352,54399.680854800004 2023-12-01,20:28:57.000,335,11100028,-795,0,1701462536,12963.489973129988,113.80319859000156,54399.701816160006 2023-12-01,20:28:58.000,335,11100038,-795,0,1701462537,12963.456291579998,113.5494299100028,54399.66688056 2023-12-01,20:28:59.000,335,11100018,-795,0,1701462538,12963.361983239993,113.37320166000427,54399.60399648001 2023-12-01,20:29:00.000,335,11100070,-795,0,1701462539,12963.301356449992,113.15467863000231,54399.52713816001 2023-12-01,20:29:01.000,335,11100061,-795,0,1701462540,12963.173366559997,113.03484341999865,54399.415344240006 2023-12-01,20:29:02.000,335,11100049,-795,0,1701462541,12963.132948699997,112.88681169000483,54399.42233136 2023-12-01,20:29:03.000,335,11100022,-795,0,1701462542,12963.106003460001,112.73877996000374,54399.52015104 2023-12-01,20:29:04.000,335,11100037,-795,0,1701462543,12963.085794530001,112.65419040000415,54399.47822832 2023-12-01,20:29:05.000,335,11100030,-795,0,1701462544,12963.038640359991,112.4991095400037,54399.415344240006 2023-12-01,20:29:06.000,335,11100017,-795,0,1701462545,12963.065585600001,112.35812694000197,54399.31752456001 2023-12-01,20:29:07.000,335,11100022,-795,0,1701462546,12962.971277259996,112.23829172999831,54399.09393672 2023-12-01,20:29:08.000,335,11100068,-795,0,1701462547,12963.011695119996,112.10435826000321,54399.079962480006 2023-12-01,20:29:09.000,335,11100024,-795,0,1701462548,12963.058849289991,112.04796522000106,54399.226692000004 2023-12-01,20:29:10.000,335,11100057,-795,0,1701462549,12963.092530839996,111.9774739200002,54399.2616276 2023-12-01,20:29:11.000,335,11100024,-795,0,1701462550,12963.079058219992,111.89993348999997,54399.14983368001 2023-12-01,20:29:12.000,335,11100057,-795,0,1701462551,12963.193575489997,111.80124567000166,54399.13585944 2023-12-01,20:29:13.000,335,11100050,-795,0,1701462552,12963.361983239993,111.74485262999951,54399.031052640006 2023-12-01,20:29:14.000,335,11100051,-795,0,1701462553,12963.537127299998,111.65321394000057,54399.19175640001 2023-12-01,20:29:16.000,335,11100021,-795,0,1701462555,12963.739216599999,111.54042786000355,54399.14284656 2023-12-01,20:29:17.000,335,11100051,-795,0,1701462556,12963.88067911,111.4840348200014,54399.24066624001 2023-12-01,20:29:18.000,335,11100055,-795,0,1701462557,12963.99519637999,111.41354352000053,54399.31053744 2023-12-01,20:29:19.000,335,11100033,-795,0,1701462558,12964.09624102999,111.37829787000373,54399.247653360006 2023-12-01,20:29:20.000,335,11100002,-795,0,1701462559,12964.237703539991,111.37829787000373,54399.32451168 2023-12-01,20:29:21.000,335,11100033,-795,0,1701462560,12964.433056529997,111.37829787000373,54399.534125280006 2023-12-01,20:29:22.000,335,11100003,-795,0,1701462561,12964.554310109997,111.37829787000373,54399.57604800001 2023-12-01,20:29:23.000,335,11100072,-795,0,1701462562,12964.635145829998,111.41354352000053,54399.61797072 2023-12-01,20:29:24.000,335,11100089,-795,0,1701462563,12964.715981549998,111.40649439000117,54399.60399648001 2023-12-01,20:29:25.000,335,11100082,-795,0,1701462564,12964.837235129999,111.44174003999797,54399.67386768001 2023-12-01,20:29:26.000,335,11100053,-795,0,1701462565,12964.938279779999,111.47698569000204,54399.848545680004 2023-12-01,20:29:27.000,335,11100059,-795,0,1701462566,12964.97196132999,111.45583830000396,54399.80662296 2023-12-01,20:29:28.000,335,11100071,-795,0,1701462567,12965.05279704999,111.52632960000483,54399.897455520004 2023-12-01,20:29:29.000,335,11100052,-795,0,1701462568,12965.066269669995,111.5827226399997,54400.037197920006 2023-12-01,20:29:30.000,335,11100066,-795,0,1701462569,12965.11342383999,111.67436132999865,54400.10706912001 2023-12-01,20:29:31.000,335,11100023,-795,0,1701462570,12965.12016015,111.75190175999887,54400.09309488 2023-12-01,20:29:32.000,335,11100084,-795,0,1701462571,12965.12016015,111.84354044999782,54400.17694032001 2023-12-01,20:29:33.000,335,11100078,-795,0,1701462572,12965.07974229,111.92813001000468,54400.04418504 2023-12-01,20:29:34.000,335,11100067,-795,0,1701462573,12965.03932443,112.02681783000298,54400.11405624 2023-12-01,20:29:35.000,335,11100065,-795,0,1701462574,12965.086478599995,112.05501435000042,54400.302708480005 2023-12-01,20:29:36.000,335,11100080,-795,0,1701462575,12965.09995122,112.09730913000385,54400.3795668 2023-12-01,20:29:37.000,335,11100102,-795,0,1701462576,12965.086478599995,112.0761617399985,54400.400528160004 2023-12-01,20:29:38.000,335,11100034,-795,0,1701462577,12965.03932443,112.06911260999914,54400.29572136001 2023-12-01,20:29:39.000,335,11100004,-795,0,1701462578,12964.99890657,112.0761617399985,54400.36559256001 2023-12-01,20:29:40.000,335,11100058,-795,0,1701462579,12964.918070849999,112.09730913000385,54400.470399360005 2023-12-01,20:29:41.000,335,11100080,-795,0,1701462580,12964.796817269998,112.10435826000321,54400.35860544 2023-12-01,20:29:42.000,335,11100035,-795,0,1701462581,12964.763135719993,112.13255478000065,54400.351618320004 2023-12-01,20:29:43.000,335,11100003,-795,0,1701462582,12964.715981549998,112.09026000000449,54400.34463120001 2023-12-01,20:29:44.000,335,11100050,-795,0,1701462583,12964.702508929993,112.12550565000129,54400.5542448 2023-12-01,20:29:45.000,335,11100045,-795,0,1701462584,12964.675563689998,112.06206347999978,54400.568219040004 2023-12-01,20:29:46.000,335,11100016,-795,0,1701462585,12964.574519039998,112.0409160900017,54400.351618320004 2023-12-01,20:29:47.000,335,11100008,-795,0,1701462586,12964.554310109997,111.9774739200002,54400.47738648 2023-12-01,20:29:48.000,335,11100030,-795,0,1701462587,12964.520628559992,111.9422282700034,54400.28174712 2023-12-01,20:29:49.000,335,11100075,-795,0,1701462588,12964.587991660002,111.86468784000317,54400.302708480005 2023-12-01,20:29:50.000,335,11100046,-795,0,1701462589,12964.601464279993,111.78009828000359,54400.38655392 2023-12-01,20:29:51.000,335,11100035,-795,0,1701462590,12964.695772619998,111.74485262999951,54400.36559256001 2023-12-01,20:29:52.000,335,11100053,-795,0,1701462591,12964.682299999993,111.70960698000272,54400.28873424 2023-12-01,20:29:53.000,335,11100071,-795,0,1701462592,12964.756399409998,111.60387002999778,54400.27476000001 2023-12-01,20:29:54.000,335,11100063,-795,0,1701462593,12964.810289889989,111.56157525000162,54400.32366984001 2023-12-01,20:29:55.000,335,11100022,-795,0,1701462594,12964.823762509994,111.51223133999883,54400.21187592 2023-12-01,20:29:56.000,335,11100093,-795,0,1701462595,12964.843971439994,111.46288743000332,54400.14899184 2023-12-01,20:29:57.000,335,11100083,-795,0,1701462596,12964.769872029989,111.37829787000373,54400.065146400004 2023-12-01,20:29:58.000,335,11100055,-795,0,1701462597,12964.675563689998,111.3360030900003,54399.98828808001 2023-12-01,20:29:59.000,335,11100061,-795,0,1701462598,12964.783344649994,111.28665918000479,54400.00924944001 2023-12-01,20:30:00.000,335,11100060,-795,0,1701462599,12964.702508929993,111.22321701000328,54400.04418504 2023-12-01,20:30:01.000,335,11100072,-795,0,1701462600,12964.689036309988,111.13157832000434,54399.97431384 2023-12-01,20:30:02.000,335,11100027,-795,0,1701462601,12964.574519039998,110.94125180999981,54399.77867448 2023-12-01,20:30:03.000,335,11100016,-795,0,1701462602,12964.507155940002,110.78617094999936,54399.72277752001 2023-12-01,20:30:04.000,335,11100083,-795,0,1701462603,12964.426320220002,110.6804340000017,54399.69482904001 2023-12-01,20:30:05.000,335,11100074,-795,0,1701462604,12964.392638669997,110.51125488000253,54399.59002224 2023-12-01,20:30:06.000,335,11100058,-795,0,1701462605,12964.318539259992,110.29978097999992,54399.43630560001 2023-12-01,20:30:07.000,335,11100068,-795,0,1701462606,12964.251176159996,110.13765099000011,54399.3314988 2023-12-01,20:30:08.000,335,11100086,-795,0,1701462607,12964.244439850001,109.9755210000003,54399.27560184 2023-12-01,20:30:09.000,335,11100070,-795,0,1701462608,12964.244439850001,109.81339101000049,54399.31053744 2023-12-01,20:30:10.000,335,11100007,-795,0,1701462609,12964.210758299996,109.64421189000132,54399.128872320005 2023-12-01,20:30:11.000,335,11099984,-795,0,1701462610,12964.177076749991,109.44683625000471,54398.9472072 2023-12-01,20:30:12.000,335,11100052,-795,0,1701462611,12964.109713649996,109.18601843999932,54398.73759360001 2023-12-01,20:30:13.000,335,11100107,-795,0,1701462612,12964.1433952,109.01683932000014,54398.695670880006 2023-12-01,20:30:14.000,335,11100069,-795,0,1701462613,12964.09624102999,108.78421802999947,54398.43714744 2023-12-01,20:30:15.000,335,11100054,-795,0,1701462614,12964.251176159996,108.54454760999943,54398.5629156 2023-12-01,20:30:16.000,335,11100015,-795,0,1701462615,12964.332011879997,108.34012284000346,54398.51400576 2023-12-01,20:30:17.000,335,11100066,-795,0,1701462616,12964.412847599997,108.0863541600047,54398.40221184001 2023-12-01,20:30:18.000,335,11100027,-795,0,1701462617,12964.500419629992,107.89602765000018,54398.22753384 2023-12-01,20:30:19.000,335,11100084,-795,0,1701462618,12964.668827379988,107.75504504999844,54398.1087528 2023-12-01,20:30:20.000,335,11100059,-795,0,1701462619,12964.790080959989,107.54357115000312,54397.91311344 2023-12-01,20:30:21.000,335,11100057,-795,0,1701462620,12965.01237918999,107.3179989900018,54397.906126320006 2023-12-01,20:30:22.000,335,11100089,-795,0,1701462621,12965.15384169999,107.01488640000025,54397.738435440006 2023-12-01,20:30:23.000,335,11100082,-795,0,1701462622,12965.376139929991,106.73997033000342,54397.619654400005 2023-12-01,20:30:24.000,335,11100062,-795,0,1701462623,12965.605174470002,106.49325078000402,54397.65459 2023-12-01,20:30:25.000,335,11100048,-795,0,1701462624,12965.881363179993,106.1689908000044,54397.549783200004 2023-12-01,20:30:26.000,335,11100010,-795,0,1701462625,12966.063243549994,105.87997647000157,54397.43798928 2023-12-01,20:30:27.000,335,11100015,-795,0,1701462626,12966.265332849995,105.60506040000473,54397.2004272 2023-12-01,20:30:28.000,335,11100061,-795,0,1701462627,12966.52131263,105.33719345999998,54397.116581760005 2023-12-01,20:30:29.000,335,11100066,-795,0,1701462628,12966.810973959997,105.12571956000465,54397.03273632 2023-12-01,20:30:30.000,335,11100034,-795,0,1701462629,12967.188207319989,104.87900000999798,54397.03972344001 2023-12-01,20:30:31.000,335,11100066,-795,0,1701462630,12967.525022819995,104.70277175999945,54396.997800720004 2023-12-01,20:30:32.000,335,11100106,-795,0,1701462631,12967.82142046,104.55474002999836,54396.851071200006 2023-12-01,20:30:33.000,335,11100079,-795,0,1701462632,12968.131290719997,104.40670830000454,54396.77421288001 2023-12-01,20:30:34.000,335,11100052,-795,0,1701462633,12968.468106219989,104.28687309000088,54396.83709696 2023-12-01,20:30:35.000,335,11100031,-795,0,1701462634,12968.83186695999,104.17408701000386,54396.69735456 2023-12-01,20:30:36.000,335,11100047,-795,0,1701462635,12969.087846739996,104.14589048999915,54396.62049624 2023-12-01,20:30:37.000,335,11100061,-795,0,1701462636,12969.323617590002,104.08949745000427,54396.41786976001 2023-12-01,20:30:38.000,335,11100083,-795,0,1701462637,12969.606542609989,104.0542518000002,54396.42485688 2023-12-01,20:30:39.000,335,11100047,-795,0,1701462638,12969.89620394,104.04720267000084,54396.46677960001 2023-12-01,20:30:40.000,335,11100043,-795,0,1701462639,12970.17239264999,104.10359571000299,54396.445818240005 2023-12-01,20:30:41.000,335,11100079,-795,0,1701462640,12970.334064089991,104.09654658000363,54396.42485688 2023-12-01,20:30:42.000,335,11100055,-795,0,1701462641,12970.515944459992,104.13179223000043,54396.24319176 2023-12-01,20:30:43.000,335,11100015,-795,0,1701462642,12970.765187929988,104.17408701000386,54396.208256160004 2023-12-01,20:30:44.000,335,11100074,-795,0,1701462643,12971.000958779994,104.25867657000344,54396.159346320004 2023-12-01,20:30:45.000,335,11100058,-795,0,1701462644,12971.23672963,104.23752917999809,54396.22223040001 2023-12-01,20:30:46.000,335,11100079,-795,0,1701462645,12971.472500479991,104.27982396000152,54396.20126904001 2023-12-01,20:30:47.000,335,11100048,-795,0,1701462646,12971.694798709992,104.29392222000024,54396.03357816001 2023-12-01,20:30:48.000,335,11100046,-795,0,1701462647,12971.977723729993,104.30802047999896,54396.10344936001 2023-12-01,20:30:49.000,335,11100071,-795,0,1701462648,12972.24717612999,104.3009713499996,54396.15235920001 2023-12-01,20:30:50.000,335,11100055,-795,0,1701462649,12972.41558388,104.31506960999832,54396.12441072 2023-12-01,20:30:51.000,335,11099994,-795,0,1701462650,12972.604200559996,104.32211873999768,54396.040565280004 2023-12-01,20:30:52.000,335,11100083,-795,0,1701462651,12972.779344620001,104.30802047999896,54395.942745600005 2023-12-01,20:30:53.000,335,11100007,-795,0,1701462652,12972.981433920002,104.35736439000175,54395.893835760005 2023-12-01,20:30:54.000,335,11100062,-795,0,1701462653,12973.250886319998,104.36441352000111,54395.99864256 2023-12-01,20:30:55.000,335,11100054,-795,0,1701462654,12973.44623930999,104.3996591699979,54395.97069408 2023-12-01,20:30:56.000,335,11100061,-795,0,1701462655,12973.70895539999,104.45605221000005,54395.9776812 2023-12-01,20:30:57.000,335,11100079,-795,0,1701462656,12973.978407800001,104.5124452500022,54395.991655440004 2023-12-01,20:30:58.000,335,11100043,-795,0,1701462657,12974.200706030002,104.6111330700005,54395.81697744001 2023-12-01,20:30:59.000,335,11100005,-795,0,1701462658,12974.544257839989,104.67457524000201,54395.893835760005 2023-12-01,20:31:00.000,335,11099973,-795,0,1701462659,12974.79350131,104.83670523000183,54395.74710624001 2023-12-01,20:31:01.000,335,11100032,-795,0,1701462660,12975.150525739991,104.96358957000484,54395.83095168 2023-12-01,20:31:02.000,335,11100062,-795,0,1701462661,12975.460396000002,105.09752303999994,54395.83095168 2023-12-01,20:31:03.000,335,11100095,-795,0,1701462662,12975.723112089989,105.30899694000254,54395.74011912 2023-12-01,20:31:04.000,335,11100081,-795,0,1701462663,12976.00603710999,105.44293040999764,54395.83095168 2023-12-01,20:31:05.000,335,11100083,-795,0,1701462664,12976.349588919991,105.64735518000089,54395.94973272 2023-12-01,20:31:06.000,335,11100016,-795,0,1701462665,12976.598832390002,105.908172989999,54395.942745600005 2023-12-01,20:31:07.000,335,11100023,-795,0,1701462666,12976.807657999998,106.09145037000417,54395.81697744001 2023-12-01,20:31:08.000,335,11100094,-795,0,1701462667,12977.009747299999,106.3311207900042,54395.88684864001 2023-12-01,20:31:09.000,335,11100026,-795,0,1701462668,12977.2118366,106.54259468999953,54395.83793880001 2023-12-01,20:31:10.000,335,11100067,-795,0,1701462669,12977.44760744999,106.69062642000063,54396.05453952001 2023-12-01,20:31:11.000,335,11100094,-795,0,1701462670,12977.663169369996,106.85275641000044,54395.991655440004 2023-12-01,20:31:12.000,335,11100058,-795,0,1701462671,12977.764214019997,106.9725916200041,54396.08248800001 2023-12-01,20:31:13.000,335,11100060,-795,0,1701462672,12977.865258669997,107.08537770000112,54396.08248800001 2023-12-01,20:31:14.000,335,11100052,-795,0,1701462673,12977.919149150002,107.14177074000327,54396.03357816001 2023-12-01,20:31:15.000,335,11100049,-675,0,1701462674,12977.979775940003,107.19111464999878,54396.01960392 2023-12-01,20:31:16.000,335,11100059,-795,0,1701462675,12978.181865239989,107.20521291000478,54396.257166 2023-12-01,20:31:17.000,335,11100067,-795,0,1701462676,12978.249228339999,107.24750769000093,54396.1872948 2023-12-01,20:31:18.000,335,11100094,-795,0,1701462677,12978.36374560999,107.2193111700035,54396.1872948 2023-12-01,20:31:19.000,335,11100085,-795,0,1701462678,12978.38395453999,107.21226204000413,54396.15235920001 2023-12-01,20:31:20.000,335,11100092,-795,0,1701462679,12978.55236229,107.21226204000413,54396.38992128001 2023-12-01,20:31:21.000,335,11100075,-795,0,1701462680,12978.65340694,107.19816377999814,54396.42485688 2023-12-01,20:31:22.000,335,11099977,-795,0,1701462681,12978.794869450001,107.15586900000199,54396.36895992001 2023-12-01,20:31:23.000,335,11100029,-795,0,1701462682,12978.821814689996,107.17701639000006,54396.22223040001 2023-12-01,20:31:24.000,335,11100089,-795,0,1701462683,12978.976749820002,107.09242683000048,54396.2921016 2023-12-01,20:31:25.000,335,11100053,-795,0,1701462684,12979.064321849997,107.09242683000048,54396.347998560006 2023-12-01,20:31:26.000,335,11100087,-795,0,1701462685,12979.199048050003,107.05718118000368,54396.41088264 2023-12-01,20:31:27.000,335,11100071,-795,0,1701462686,12979.353983179994,107.04308291999769,54396.2921016 2023-12-01,20:31:28.000,335,11100089,-795,0,1701462687,12979.495445689994,107.01488640000025,54396.35498568 2023-12-01,20:31:29.000,335,11100072,-795,0,1701462688,12979.73121654,106.97964075000345,54396.42485688 2023-12-01,20:31:30.000,335,11100012,-795,0,1701462689,12979.89288798,107.06423031000304,54396.40389552 2023-12-01,20:31:31.000,335,11099996,-795,0,1701462690,12980.088240969992,107.05013205000432,54396.375947040004 2023-12-01,20:31:32.000,335,11100054,-795,0,1701462691,12980.196021930002,107.08537770000112,54396.17332056001 2023-12-01,20:31:33.000,335,11099980,-795,0,1701462692,12980.418320160003,107.16291813000134,54396.278127360005 2023-12-01,20:31:34.000,335,11100041,-795,0,1701462693,12980.593464219994,107.18406551999942,54396.41088264 2023-12-01,20:31:35.000,335,11100088,-795,0,1701462694,12980.640618389989,107.26865507999901,54395.96370696001 2023-12-01,20:31:36.000,335,11100067,-795,0,1701462695,12980.957224959995,107.28275333999773,54396.55062504 2023-12-01,20:31:37.000,335,11100076,-795,0,1701462696,12981.118896399996,107.26865507999901,54396.5715864 2023-12-01,20:31:38.000,335,11100022,-795,0,1701462697,12981.199732119996,107.30390073000308,54396.431844 2023-12-01,20:31:39.000,335,11100053,-795,0,1701462698,12981.267095219991,107.26160594999965,54396.515689440006 2023-12-01,20:31:40.000,335,11100054,-795,0,1701462699,12981.307513079992,107.2193111700035,54396.60652200001 2023-12-01,20:31:41.000,335,11100020,-795,0,1701462700,12981.395085110002,107.14177074000327,54396.564599280005 2023-12-01,20:31:42.000,335,11100085,-795,0,1701462701,12981.455711900002,107.03603378999833,54396.431844 2023-12-01,20:31:43.000,335,11100076,-795,0,1701462702,12981.570229169993,106.86685466999916,54396.431844 2023-12-01,20:31:44.000,335,11100059,-795,0,1701462703,12981.846417879999,106.71882293999806,54396.67639320001 2023-12-01,20:31:45.000,335,11100074,-795,0,1701462704,12982.075452419995,106.5143981700021,54396.72530304001 2023-12-01,20:31:46.000,335,11100058,-795,0,1701462705,12982.385322679991,106.38751382999908,54396.662418960004 2023-12-01,20:31:47.000,335,11099992,-795,0,1701462706,12982.722138179997,106.24653123000462,54396.64844472 2023-12-01,20:31:48.000,335,11100062,-795,0,1701462707,12983.126316779999,106.14784340999904,54396.64844472 2023-12-01,20:31:49.000,335,11100071,-795,0,1701462708,12983.52375906999,106.03505733000202,54396.564599280005 2023-12-01,20:31:50.000,335,11100082,-795,0,1701462709,12983.981828149997,105.95046777000243,54396.60652200001 2023-12-01,20:31:51.000,335,11100016,-795,0,1701462710,12984.54767819,105.96456603000115,54396.7462644 2023-12-01,20:31:52.000,335,11100058,-795,0,1701462711,12985.032692510002,106.01390994000394,54396.86504544 2023-12-01,20:31:53.000,335,11100048,-795,0,1701462712,12985.55812468999,106.04210646000138,54396.830109840004 2023-12-01,20:31:54.000,335,11099987,-795,0,1701462713,12986.00945746,106.08440124000481,54396.91395528 2023-12-01,20:31:55.000,335,11099997,-795,0,1701462714,12986.454053920002,106.1548925399984,54396.96286512 2023-12-01,20:31:56.000,335,11100028,-795,0,1701462715,12986.87844144999,106.21128558000055,54397.05369768 2023-12-01,20:31:57.000,335,11100050,-795,0,1701462716,12987.201784329991,106.3029242699995,54397.14453024 2023-12-01,20:31:58.000,335,11100051,-795,0,1701462717,12987.430818870002,106.28177688000142,54397.24234992 2023-12-01,20:31:59.000,335,11100082,-795,0,1701462718,12987.700271269998,106.38751382999908,54397.49388624001 2023-12-01,20:32:00.000,335,11100075,-795,0,1701462719,12987.895624259989,106.43685774000187,54397.717474080004 2023-12-01,20:32:01.000,335,11100088,-795,0,1701462720,12987.983196289999,106.47915251999802,54397.85022936001 2023-12-01,20:32:02.000,335,11100021,-795,0,1701462721,12988.030350459994,106.50029991000338,54397.92010056 2023-12-01,20:32:03.000,335,11100008,-795,0,1701462722,12988.03708676999,106.55669294999825,54398.10176568 2023-12-01,20:32:04.000,335,11100037,-795,0,1701462723,12987.983196289999,106.54259468999953,54398.290417920005 2023-12-01,20:32:05.000,335,11100063,-795,0,1701462724,12987.99666890999,106.55669294999825,54398.4231732 2023-12-01,20:32:06.000,335,11100058,-795,0,1701462725,12987.956251049989,106.49325078000402,54398.58387696 2023-12-01,20:32:07.000,335,11100041,-795,0,1701462726,12987.902360569999,106.48620165000466,54398.702658 2023-12-01,20:32:08.000,335,11100114,-795,0,1701462727,12987.875415329989,106.49325078000402,54398.82842616 2023-12-01,20:32:09.000,335,11100057,-795,0,1701462728,12987.868679019994,106.50734904000274,54398.961181440005 2023-12-01,20:32:10.000,335,11099989,-795,0,1701462729,12987.942778429999,106.43685774000187,54399.09393672 2023-12-01,20:32:11.000,335,11100022,-795,0,1701462730,12987.942778429999,106.4650542599993,54399.05201400001 2023-12-01,20:32:12.000,335,11100036,-795,0,1701462731,12987.942778429999,106.42980861000251,54399.24066624001 2023-12-01,20:32:13.000,335,11100069,-795,0,1701462732,12987.915833189989,106.49325078000402,54399.21970488001 2023-12-01,20:32:14.000,335,11100077,-795,0,1701462733,12987.929305809994,106.42980861000251,54399.26861472001 2023-12-01,20:32:15.000,335,11100037,-795,0,1701462734,12988.05729569999,106.47210338999867,54399.47822832 2023-12-01,20:32:16.000,335,11100067,-795,0,1701462735,12988.04382308,106.4016120899978,54399.38040864 2023-12-01,20:32:17.000,335,11100101,-795,0,1701462736,12988.232439759995,106.39456295999844,54399.583035120006 2023-12-01,20:32:18.000,335,11100035,-795,0,1701462737,12988.232439759995,106.32407166000485,54399.63893208 2023-12-01,20:32:19.000,335,11100015,-795,0,1701462738,12988.293066549995,106.27472775000206,54399.70880328 2023-12-01,20:32:20.000,335,11100042,-795,0,1701462739,12988.38737489,106.16194166999776,54399.799635840005 2023-12-01,20:32:21.000,335,11100065,-795,0,1701462740,12988.353693339996,106.12669602000096,54399.8555328 2023-12-01,20:32:22.000,335,11100051,-795,0,1701462741,12988.36042964999,106.01390994000394,54399.82758432 2023-12-01,20:32:23.000,335,11100091,-795,0,1701462742,12988.40758382,105.92227124999772,54399.82758432 2023-12-01,20:32:24.000,335,11100080,-795,0,1701462743,12988.474946919996,105.85882908000349,54400.135017600005 2023-12-01,20:32:25.000,335,11100100,-795,0,1701462744,12988.38063857999,105.83768168999813,54400.24681152001 2023-12-01,20:32:26.000,335,11100081,-795,0,1701462745,12988.293066549995,105.78128865000326,54400.302708480005 2023-12-01,20:32:27.000,335,11100033,-795,0,1701462746,12988.131395109995,105.78833778000262,54400.35860544 2023-12-01,20:32:28.000,335,11100050,-795,0,1701462747,12987.962987359999,105.72489561000111,54400.351618320004 2023-12-01,20:32:29.000,335,11100015,-795,0,1701462748,12987.841733779998,105.73194474000047,54400.449438 2023-12-01,20:32:30.000,335,11100055,-795,0,1701462749,12987.686798649993,105.61915866000345,54400.624116 2023-12-01,20:32:31.000,335,11100101,-795,0,1701462750,12987.464500419992,105.61210953000409,54400.58219328001 2023-12-01,20:32:32.000,335,11100061,-795,0,1701462751,12987.316301599996,105.48522519000107,54400.74988416001 2023-12-01,20:32:33.000,335,11100094,-795,0,1701462752,12987.195048019996,105.42178301999957,54400.81975536 2023-12-01,20:32:34.000,335,11099990,-795,0,1701462753,12987.00643134,105.35834084999806,54400.91058792 2023-12-01,20:32:35.000,335,11100031,-795,0,1701462754,12986.81781465999,105.35834084999806,54400.903600800004 2023-12-01,20:32:36.000,335,11100081,-795,0,1701462755,12986.696561079989,105.3160460700019,54400.88962656 2023-12-01,20:32:37.000,335,11100094,-795,0,1701462756,12986.514680709988,105.37243911000405,54400.91058792 2023-12-01,20:32:38.000,335,11100062,-795,0,1701462757,12986.494471780003,105.44293040999764,54400.99443336001 2023-12-01,20:32:39.000,335,11100035,-795,0,1701462758,12986.480999159998,105.52047083999787,54401.10622728 2023-12-01,20:32:40.000,335,11100072,-795,0,1701462759,12986.427108679993,105.52047083999787,54401.26693104 2023-12-01,20:32:41.000,335,11100053,-795,0,1701462760,12986.353009270002,105.57686388000002,54401.20404696001 2023-12-01,20:32:42.000,335,11100089,-795,0,1701462761,12986.211546760002,105.42883214999893,54401.12718864 2023-12-01,20:32:43.000,335,11100044,-795,0,1701462762,12986.251964620002,105.28080041999783,54401.25295680001 2023-12-01,20:32:44.000,335,11100067,-795,0,1701462763,12986.413636060002,105.23145651000232,54401.38571208 2023-12-01,20:32:45.000,335,11100114,-795,0,1701462764,12986.588780119993,105.29489868000383,54401.58833856001 2023-12-01,20:32:46.000,335,11100080,-795,0,1701462765,12986.689824769994,105.4147338900002,54401.7769908 2023-12-01,20:32:47.000,335,11100068,-795,0,1701462766,12986.689824769994,105.61210953000409,54401.80493928001 2023-12-01,20:32:48.000,335,11100060,-795,0,1701462767,12986.716770009989,105.71784648000175,54402.07044984001 2023-12-01,20:32:49.000,335,11100082,-795,0,1701462768,12986.662879529998,105.88702560000092,54402.09141120001 2023-12-01,20:32:50.000,335,11100053,-795,0,1701462769,12986.736978939989,105.99276254999859,54402.41980584 2023-12-01,20:32:51.000,335,11100025,-795,0,1701462770,12986.608989049993,106.07735210999817,54402.48967704 2023-12-01,20:32:52.000,335,11100075,-795,0,1701462771,12986.622461669998,106.12669602000096,54402.62243232001 2023-12-01,20:32:53.000,335,11100115,-795,0,1701462772,12986.602252739998,106.13374515000032,54402.64339368001 2023-12-01,20:32:54.000,335,11100093,-795,0,1701462773,12986.622461669998,106.17603993000375,54402.83204592 2023-12-01,20:32:55.000,335,11100081,-795,0,1701462774,12986.649406909994,106.24653123000462,54403.05563376001 2023-12-01,20:32:56.000,335,11100051,-795,0,1701462775,12986.676352149989,106.28882601000078,54403.19537616001 2023-12-01,20:32:57.000,335,11100075,-795,0,1701462776,12986.649406909994,106.33816992000357,54403.37704128 2023-12-01,20:32:58.000,335,11100122,-795,0,1701462777,12986.662879529998,106.38046469999972,54403.43293824001 2023-12-01,20:32:59.000,335,11099997,-795,0,1701462778,12986.669615839994,106.4016120899978,54403.57966776001 2023-12-01,20:33:00.000,335,11100078,-795,0,1701462779,12986.689824769994,106.42275948000315,54403.76133288 2023-12-01,20:33:01.000,335,11100104,-795,0,1701462780,12986.656143219989,106.47915251999802,54403.8381912 2023-12-01,20:33:02.000,335,11100114,-795,0,1701462781,12986.635934289989,106.4650542599993,54403.991907840005 2023-12-01,20:33:03.000,335,11100069,-795,0,1701462782,12986.575307499988,106.47915251999802,54404.110688880006 2023-12-01,20:33:04.000,335,11100081,-795,0,1701462783,12986.629197979993,106.40866122000443,54404.40414792 2023-12-01,20:33:05.000,335,11100069,-795,0,1701462784,12986.595516429988,106.35931731000164,54404.4320964 2023-12-01,20:33:06.000,335,11100064,-795,0,1701462785,12986.595516429988,106.366366440001,54404.71856832 2023-12-01,20:33:07.000,335,11100051,-795,0,1701462786,12986.555098569988,106.40866122000443,54404.816388 2023-12-01,20:33:08.000,335,11100099,-795,0,1701462787,12986.561834879998,106.40866122000443,54404.8862592 2023-12-01,20:33:09.000,335,11100006,-795,0,1701462788,12986.629197979993,106.47210338999867,54404.949143280006 2023-12-01,20:33:10.000,335,11100078,-795,0,1701462789,12986.75718786999,106.45800512999995,54405.15875688001 2023-12-01,20:33:11.000,335,11100070,-795,0,1701462790,12986.770660489994,106.48620165000466,54405.4102932 2023-12-01,20:33:12.000,335,11100039,-795,0,1701462791,12986.86496883,106.54964381999889,54405.54304848001 2023-12-01,20:33:13.000,335,11100052,-795,0,1701462792,12986.932331929995,106.55669294999825,54405.731700719996 2023-12-01,20:33:14.000,335,11099987,-795,0,1701462793,12987.04011288999,106.57079121000424,54405.9692628 2023-12-01,20:33:15.000,335,11100022,-795,0,1701462794,12987.08053074999,106.6130859900004,54406.12996656 2023-12-01,20:33:16.000,335,11100063,-795,0,1701462795,12987.16136646999,106.64833164000447,54406.2487476 2023-12-01,20:33:17.000,335,11100037,-795,0,1701462796,12987.08053074999,106.67652816000191,54406.09503096001 2023-12-01,20:33:18.000,335,11100098,-795,0,1701462797,12987.215256949996,106.78226510999957,54406.43041272001 2023-12-01,20:33:19.000,335,11100057,-795,0,1701462798,12987.363455769992,106.86685466999916,54406.73085888 2023-12-01,20:33:20.000,335,11100062,-795,0,1701462799,12987.477973039997,106.99373901000217,54406.89854976 2023-12-01,20:33:21.000,335,11100063,-795,0,1701462800,12987.585753999992,107.08537770000112,54407.059253520005 2023-12-01,20:33:22.000,335,11100066,-795,0,1701462801,12987.632908170002,107.12062334999791,54407.04527928 2023-12-01,20:33:23.000,335,11100059,-795,0,1701462802,12987.700271269998,107.19111464999878,54407.28284136 2023-12-01,20:33:24.000,335,11100082,-795,0,1701462803,12987.747425439993,107.28275333999773,54407.45751936001 2023-12-01,20:33:25.000,335,11100061,-795,0,1701462804,12987.821524849998,107.33914637999987,54407.59027464 2023-12-01,20:33:26.000,335,11100077,-795,0,1701462805,12987.875415329989,107.36734290000459,54407.74399128 2023-12-01,20:33:27.000,335,11100068,-795,0,1701462806,12987.882151639998,107.34619550999923,54407.778926880004 2023-12-01,20:33:28.000,335,11100056,-795,0,1701462807,12987.929305809994,107.37439203000395,54407.91866928001 2023-12-01,20:33:29.000,335,11100085,-795,0,1701462808,12988.050559389994,107.3532446399986,54408.184179840006 2023-12-01,20:33:30.000,335,11100084,-795,0,1701462809,12988.10444987,107.3532446399986,54408.2400768 2023-12-01,20:33:31.000,335,11100084,-795,0,1701462810,12988.111186179995,107.3179989900018,54408.32392224001 2023-12-01,20:33:32.000,335,11100048,-795,0,1701462811,12988.1246588,107.3814411600033,54408.281999520004 2023-12-01,20:33:33.000,335,11100079,-795,0,1701462812,12988.16507666,107.45193246000417,54408.39379344001 2023-12-01,20:33:34.000,335,11100095,-795,0,1701462813,12988.23917606999,107.58586592999927,54408.58943280001 2023-12-01,20:33:35.000,335,11100071,-795,0,1701462814,12988.232439759995,107.67045548999886,54408.67327824 2023-12-01,20:33:36.000,335,11100076,-795,0,1701462815,12988.313275479995,107.81848721999995,54408.785072160004 2023-12-01,20:33:37.000,335,11100061,-795,0,1701462816,12988.28633024,107.91717503999826,54408.903853200005 2023-12-01,20:33:38.000,335,11100070,-795,0,1701462817,12988.24591238,108.07225589999871,54408.87590472001 2023-12-01,20:33:39.000,335,11100061,-795,0,1701462818,12988.19875820999,108.25553328000387,54408.95975016 2023-12-01,20:33:40.000,335,11100135,-795,0,1701462819,12988.08424094,108.37536849000026,54409.02962136 2023-12-01,20:33:41.000,335,11100053,-795,0,1701462820,12987.99666890999,108.45290892000048,54409.24622208 2023-12-01,20:33:42.000,335,11100040,-795,0,1701462821,12987.787843299993,108.50930196000263,54409.19731224 2023-12-01,20:33:43.000,335,11100090,-795,0,1701462822,12987.545336139992,108.4670071799992,54409.33006752001 2023-12-01,20:33:44.000,335,11100062,-795,0,1701462823,12987.444291489992,108.36127023000154,54409.525706880006 2023-12-01,20:33:45.000,335,11100076,-795,0,1701462824,12987.16136646999,108.17094372000429,54409.66544928001 2023-12-01,20:33:46.000,335,11100070,-795,0,1701462825,12986.851496209994,107.88192939000146,54409.72833336 2023-12-01,20:33:47.000,335,11100071,-795,0,1701462826,12986.561834879998,107.46603072000289,54409.742307600005 2023-12-01,20:33:48.000,335,11100039,-795,0,1701462827,12986.251964620002,107.02898465999897,54409.65147504 2023-12-01,20:33:49.000,335,11100018,-795,0,1701462828,12985.94209435999,106.56374208000489,54409.73532048001 2023-12-01,20:33:50.000,335,11100061,-795,0,1701462829,12985.753477679995,105.95046777000243,54409.9169856 2023-12-01,20:33:51.000,335,11100082,-795,0,1701462830,12985.605278859999,105.33014433000062,54410.007818160004 2023-12-01,20:33:52.000,335,11100100,-795,0,1701462831,12985.450343729994,104.78031218999968,54409.958908320004 2023-12-01,20:33:53.000,335,11100086,-795,0,1701462832,12985.302144909998,104.25867657000344,54410.028779520006 2023-12-01,20:33:54.000,335,11100082,-795,0,1701462833,12985.261727049998,103.78638486000273,54410.15454768 2023-12-01,20:33:55.000,335,11100008,-795,0,1701462834,12985.106791919992,103.33524054000009,54410.11262496 2023-12-01,20:33:56.000,335,11100078,-795,0,1701462835,12985.019219889997,103.04622621000453,54410.13358632 2023-12-01,20:33:57.000,335,11100086,-795,0,1701462836,12984.951856790001,102.78540839999914,54410.14057344001 2023-12-01,20:33:58.000,335,11100062,-795,0,1701462837,12984.924911549992,102.56688537000446,54410.15454768 2023-12-01,20:33:59.000,335,11100035,-795,0,1701462838,12984.951856790001,102.43295190000208,54410.38512264001 2023-12-01,20:34:00.000,335,11100060,-795,0,1701462839,12984.951856790001,102.29196930000035,54410.39909688 2023-12-01,20:34:01.000,335,11100061,-795,0,1701462840,12985.012483580002,102.17213409000396,54410.49691656 2023-12-01,20:34:02.000,335,11100059,-795,0,1701462841,12984.864284759991,102.02410236000287,54410.46896808 2023-12-01,20:34:03.000,335,11100074,-795,0,1701462842,12984.74303117999,101.87607063000178,54410.4410196 2023-12-01,20:34:04.000,335,11100088,-795,0,1701462843,12984.50726033,101.74918628999876,54410.413071120005 2023-12-01,20:34:05.000,335,11100078,-795,0,1701462844,12984.35906150999,101.6082036900043,54410.46896808 2023-12-01,20:34:06.000,335,11100075,-795,0,1701462845,12984.150235899993,101.53771239000343,54410.57377488001 2023-12-01,20:34:07.000,335,11100087,-795,0,1701462846,12983.894256120002,101.43902456999785,54410.55281352001 2023-12-01,20:34:08.000,335,11100089,-795,0,1701462847,12983.698903129996,101.37558240000362,54410.47595520001 2023-12-01,20:34:09.000,335,11100077,-795,0,1701462848,12983.53049538,101.2980419700034,54410.75544 2023-12-01,20:34:10.000,335,11100056,-795,0,1701462849,12983.32166976999,101.19935414999782,54410.76941424001 2023-12-01,20:34:11.000,335,11100026,-795,0,1701462850,12983.11958046999,101.16410850000102,54410.76941424001 2023-12-01,20:34:12.000,335,11100054,-795,0,1701462851,12982.917491169988,101.1500102400023,54410.66460744 2023-12-01,20:34:13.000,335,11100028,-795,0,1701462852,12982.870336999993,101.12181372000487,54410.71351728 2023-12-01,20:34:14.000,335,11100111,-795,0,1701462853,12982.755819730002,101.16410850000102,54410.88819528001 2023-12-01,20:34:15.000,335,11100052,-795,0,1701462854,12982.809710209993,101.22755067000253,54410.90216952 2023-12-01,20:34:16.000,335,11100055,-795,0,1701462855,12982.749083419993,101.27689457999804,54410.92313088 2023-12-01,20:34:17.000,335,11100056,-795,0,1701462856,12982.796237590002,101.34738587999891,54410.9999892 2023-12-01,20:34:18.000,335,11100052,-795,0,1701462857,12982.742347109997,101.46722109000257,54410.846272560004 2023-12-01,20:34:19.000,335,11100045,-795,0,1701462858,12982.809710209993,101.52361413000472,54410.90915664001 2023-12-01,20:34:20.000,335,11100013,-795,0,1701462859,12982.944436409998,101.62935108000238,54411.07684752001 2023-12-01,20:34:21.000,335,11100071,-795,0,1701462860,12983.052217369994,101.72803890000068,54411.30742248 2023-12-01,20:34:22.000,335,11100097,-795,0,1701462861,12983.2071525,101.80557933000091,54411.44716488 2023-12-01,20:34:23.000,335,11100063,-795,0,1701462862,12983.32166976999,101.94656193000264,54411.42620352 2023-12-01,20:34:24.000,335,11100065,-795,0,1701462863,12983.517022759996,102.11574105000182,54411.5240232 2023-12-01,20:34:25.000,335,11100070,-795,0,1701462864,12983.813420400002,102.24967452000419,54411.74761104001 2023-12-01,20:34:26.000,335,11100003,-795,0,1701462865,12984.055927560003,102.39065711999865,54411.873379200006 2023-12-01,20:34:27.000,335,11100016,-795,0,1701462866,12984.258016859989,102.51049233000231,54411.9083148 2023-12-01,20:34:28.000,335,11100047,-795,0,1701462867,12984.48031508999,102.66557319000276,54411.91530192001 2023-12-01,20:34:29.000,335,11100087,-795,0,1701462868,12984.736294869996,102.78540839999914,54412.07600568 2023-12-01,20:34:30.000,335,11100056,-795,0,1701462869,12985.106791919992,102.89819448000344,54412.27863216001 2023-12-01,20:34:31.000,335,11100085,-795,0,1701462870,12985.416662179989,103.0039314300011,54412.49523288001 2023-12-01,20:34:32.000,335,11100088,-795,0,1701462871,12985.672641959995,103.09557012000005,54412.61401392001 2023-12-01,20:34:33.000,335,11100055,-795,0,1701462872,12985.995984839996,103.18015967999963,54412.690872240004 2023-12-01,20:34:34.000,335,11100056,-795,0,1701462873,12986.346272959992,103.29999489000329,54413.026254000004 2023-12-01,20:34:35.000,335,11100043,-795,0,1701462874,12986.656143219989,103.41278097000031,54413.12407368 2023-12-01,20:34:36.000,335,11100065,-795,0,1701462875,12986.851496209994,103.51146878999862,54413.1310608 2023-12-01,20:34:37.000,335,11100062,-795,0,1701462876,12987.08053074999,103.68064790999779,54413.24984184 2023-12-01,20:34:38.000,335,11100045,-795,0,1701462877,12987.302828979991,103.82867963999888,54413.36862288 2023-12-01,20:34:39.000,335,11100083,-795,0,1701462878,12987.552072450002,103.96966224000062,54413.697017520004 2023-12-01,20:34:40.000,335,11100024,-795,0,1701462879,12987.707007579993,104.13179223000043,54413.90663112001 2023-12-01,20:34:41.000,335,11100035,-795,0,1701462880,12987.774370679988,104.34326613000303,54414.032399280004 2023-12-01,20:34:42.000,335,11099971,-795,0,1701462881,12987.848470089993,104.51949438000156,54414.07432200001 2023-12-01,20:34:43.000,335,11100003,-795,0,1701462882,12987.855206399989,104.68867350000073,54414.26297424001 2023-12-01,20:34:44.000,335,11100039,-795,0,1701462883,12987.888887949994,104.8578526199999,54414.388742400006 2023-12-01,20:34:45.000,335,11100058,-795,0,1701462884,12987.895624259989,104.99178609000228,54414.64027872 2023-12-01,20:34:46.000,335,11100037,-795,0,1701462885,12987.693534960003,105.20325999000488,54414.50053632001 2023-12-01,20:34:47.000,335,11100050,-795,0,1701462886,12987.612699240002,105.42178301999957,54414.90578928 2023-12-01,20:34:48.000,335,11100059,-795,0,1701462887,12987.457764109997,105.68964996000432,54415.19924832001 2023-12-01,20:34:49.000,335,11100069,-795,0,1701462888,12987.16136646999,105.95046777000243,54415.35296496 2023-12-01,20:34:50.000,335,11100004,-795,0,1701462889,12986.831287279994,106.18308906000311,54415.443797520005 2023-12-01,20:34:51.000,335,11100020,-795,0,1701462890,12986.366481889992,106.41571035000379,54415.31104224 2023-12-01,20:34:52.000,335,11099994,-795,0,1701462891,12985.9690396,106.64128250999784,54415.49969448 2023-12-01,20:34:53.000,335,11100050,-795,0,1701462892,12985.59854254999,106.84570728000108,54415.730269440006 2023-12-01,20:34:54.000,335,11100072,-795,0,1701462893,12985.194363950002,106.99373901000217,54415.897960320006 2023-12-01,20:34:55.000,335,11100090,-795,0,1701462894,12984.81039428,107.07832857000176,54415.876998960004 2023-12-01,20:34:56.000,335,11100081,-795,0,1701462895,12984.58135973999,107.1065250899992,54416.14949664 2023-12-01,20:34:57.000,335,11100065,-795,0,1701462896,12984.392743059994,107.08537770000112,54416.14949664 2023-12-01,20:34:58.000,335,11100004,-795,0,1701462897,12984.305171029999,107.02898465999897,54416.01674136001 2023-12-01,20:34:59.000,335,11100038,-795,0,1701462898,12984.31864364999,107.03603378999833,54416.163470880005 2023-12-01,20:35:00.000,335,11100070,-795,0,1701462899,12984.42642461,107.16291813000134,54416.2403292 2023-12-01,20:35:01.000,335,11100078,-795,0,1701462900,12984.513996639995,107.36734290000459,54416.4150072 2023-12-01,20:35:02.000,335,11100038,-795,0,1701462901,12984.554414499995,107.55766941000184,54416.29622616 2023-12-01,20:35:03.000,335,11100074,-795,0,1701462902,12984.70934963,107.75504504999844,54416.4150072 2023-12-01,20:35:04.000,335,11100119,-795,0,1701462903,12984.945120479992,107.8748802600021,54416.70846624001 2023-12-01,20:35:05.000,335,11100074,-795,0,1701462904,12985.160682399997,108.0863541600047,54416.848208639996 2023-12-01,20:35:06.000,335,11100014,-795,0,1701462905,12985.396453249989,108.27668067000195,54416.91807984 2023-12-01,20:35:07.000,335,11100060,-795,0,1701462906,12985.69958719999,108.48110543999792,54416.953015440005 2023-12-01,20:35:08.000,335,11100051,-795,0,1701462907,12985.874731259995,108.69962846999988,54416.9390412 2023-12-01,20:35:09.000,335,11100082,-795,0,1701462908,12986.117238419996,108.93929888999992,54417.14166768001 2023-12-01,20:35:10.000,335,11100033,-795,0,1701462909,12986.379954509997,109.15077279000252,54417.12769344 2023-12-01,20:35:11.000,335,11100107,-795,0,1701462910,12986.649406909994,109.34814842999913,54417.49801080001 2023-12-01,20:35:12.000,335,11100055,-795,0,1701462911,12986.79760572999,109.46093451000343,54417.56089488 2023-12-01,20:35:13.000,335,11100095,-795,0,1701462912,12986.90538669,109.55962233000173,54417.59583048001 2023-12-01,20:35:14.000,335,11100009,-795,0,1701462913,12986.97948609999,109.59486797999853,54417.6377532 2023-12-01,20:35:15.000,335,11099994,-795,0,1701462914,12987.08053074999,109.55257320000237,54417.7774956 2023-12-01,20:35:16.000,335,11100083,-795,0,1701462915,12987.073794439995,109.37634495000384,54417.78448272001 2023-12-01,20:35:17.000,335,11100072,-795,0,1701462916,12987.14115753999,109.21421496000403,54417.889289520004 2023-12-01,20:35:18.000,335,11100075,-795,0,1701462917,12987.08726706,108.9252006300012,54417.840379680005 2023-12-01,20:35:19.000,335,11100074,-795,0,1701462918,12987.06032181999,108.65733369000372,54417.81243120001 2023-12-01,20:35:20.000,335,11100101,-795,0,1701462919,12987.242202189991,108.25553328000387,54417.910250880006 2023-12-01,20:35:21.000,335,11100060,-795,0,1701462920,12987.343246839991,107.84668374000466,54418.08492888 2023-12-01,20:35:22.000,335,11100021,-795,0,1701462921,12987.457764109997,107.32504812000116,54418.11986448001 2023-12-01,20:35:23.000,335,11100024,-795,0,1701462922,12987.464500419992,106.73997033000342,54417.910250880006 2023-12-01,20:35:24.000,335,11100026,-795,0,1701462923,12987.653117100002,106.1196468900016,54417.94518648 2023-12-01,20:35:25.000,335,11100089,-795,0,1701462924,12987.821524849998,105.47112693000236,54418.03601904 2023-12-01,20:35:26.000,335,11100035,-795,0,1701462925,12988.03708676999,104.80145957999775,54417.99409632 2023-12-01,20:35:27.000,335,11100075,-795,0,1701462926,12988.30653917,104.21638179000001,54417.854353919996 2023-12-01,20:35:28.000,335,11100082,-795,0,1701462927,12988.589464190001,103.69474617000378,54417.86832816 2023-12-01,20:35:29.000,335,11100042,-795,0,1701462928,12988.959961239998,103.29294576000393,54417.686663039996 2023-12-01,20:35:30.000,335,11099990,-795,0,1701462929,12989.451711869995,102.93344013000024,54417.80544408 2023-12-01,20:35:31.000,335,11100017,-795,0,1701462930,12989.950198810002,102.60213102000125,54417.76352136001 2023-12-01,20:35:32.000,335,11100136,-795,0,1701462931,12990.428476819994,102.38360798999929,54417.721598640004 2023-12-01,20:35:33.000,335,11100078,-795,0,1701462932,12990.933700069996,102.2355762599982,54417.6028176 2023-12-01,20:35:34.000,335,11100062,-795,0,1701462933,12991.351351290003,102.10869192000246,54417.51198504 2023-12-01,20:35:35.000,335,11100061,-795,0,1701462934,12991.870047159995,101.96770932000072,54417.44211384 2023-12-01,20:35:36.000,335,11100083,-795,0,1701462935,12992.307907310002,101.89721801999985,54417.6028176 2023-12-01,20:35:37.000,335,11100087,-795,0,1701462936,12992.712085909989,101.81967758999963,54417.5329464 2023-12-01,20:35:38.000,335,11100072,-795,0,1701462937,12993.00174724,101.65049847000046,54417.26044872001 2023-12-01,20:35:39.000,335,11100041,-795,0,1701462938,12993.291408569996,101.46017196000321,54417.24647448 2023-12-01,20:35:40.000,335,11100097,-795,0,1701462939,12993.399189529991,101.34738587999891,54417.15564192 2023-12-01,20:35:41.000,335,11100068,-795,0,1701462940,12993.574333589997,101.19935414999782,54417.17660328 2023-12-01,20:35:42.000,335,11100062,-795,0,1701462941,12993.702323479993,101.07951894000144,54417.001925280005 2023-12-01,20:35:43.000,335,11100083,-795,0,1701462942,12993.897676469998,101.037224159998,54416.848208639996 2023-12-01,20:35:44.000,335,11100053,-795,0,1701462943,12994.13344731999,101.03017502999865,54416.92506696001 2023-12-01,20:35:45.000,335,11100101,-795,0,1701462944,12994.38269079,101.07951894000144,54416.85519576001 2023-12-01,20:35:46.000,335,11100036,-795,0,1701462945,12994.712769979997,101.15705937000166,54416.79231168 2023-12-01,20:35:47.000,335,11100017,-795,0,1701462946,12994.975486069998,101.31918936000147,54416.680517759996 2023-12-01,20:35:48.000,335,11100072,-795,0,1701462947,12995.184311679994,101.51656499999808,54416.47789128 2023-12-01,20:35:49.000,335,11100071,-795,0,1701462948,12995.55480872999,101.79853020000155,54416.47090416001 2023-12-01,20:35:50.000,335,11100094,-795,0,1701462949,12995.878151609992,102.06639713999903,54416.512826879996 2023-12-01,20:35:51.000,335,11100055,-795,0,1701462950,12996.174549249998,102.3483623400025,54416.512826879996 2023-12-01,20:35:52.000,335,11100058,-795,0,1701462951,12996.423792719994,102.65147493000404,54416.49186552001 2023-12-01,20:35:53.000,335,11100080,-795,0,1701462952,12996.726926669995,102.92639100000088,54416.4848784 2023-12-01,20:35:54.000,335,11099990,-795,0,1701462953,12997.077214789992,103.18720880999899,54416.63160792 2023-12-01,20:35:55.000,335,11100018,-795,0,1701462954,12997.232149919997,103.42687922999903,54416.666543520005 2023-12-01,20:35:56.000,335,11100070,-795,0,1701462955,12997.326458260002,103.65950051999971,54416.680517759996 2023-12-01,20:35:57.000,335,11100055,-795,0,1701462956,12997.326458260002,103.8075322500008,54416.6246208 2023-12-01,20:35:58.000,335,11100069,-795,0,1701462957,12997.326458260002,103.92736746000446,54416.680517759996 2023-12-01,20:35:59.000,335,11100098,-795,0,1701462958,12997.339930879993,104.03310441000212,54416.91109272 2023-12-01,20:36:00.000,335,11100060,-795,0,1701462959,12997.178259439992,104.13884135999979,54417.09275784001 2023-12-01,20:36:01.000,335,11100092,-795,0,1701462960,12997.003115380001,104.20933266000065,54417.19756464 2023-12-01,20:36:02.000,335,11100001,-795,0,1701462961,12996.65282725999,104.27982396000152,54417.03686088 2023-12-01,20:36:03.000,335,11099975,-795,0,1701462962,12996.49115581999,104.35031526000239,54417.15564192 2023-12-01,20:36:04.000,335,11100027,-795,0,1701462963,12996.221703419993,104.4137574300039,54417.2534616 2023-12-01,20:36:05.000,335,11100044,-795,0,1701462964,12995.972459949997,104.56883829000435,54417.29538432 2023-12-01,20:36:06.000,335,11100081,-795,0,1701462965,12995.709743859996,104.74506654000288,54417.41416536 2023-12-01,20:36:07.000,335,11100042,-795,0,1701462966,12995.51439086999,104.95654043999821,54417.351281279996 2023-12-01,20:36:08.000,335,11100065,-795,0,1701462967,12995.33251049999,105.19621085999825,54417.386216880004 2023-12-01,20:36:09.000,335,11100073,-795,0,1701462968,12995.238202159999,105.48522519000107,54417.54692064001 2023-12-01,20:36:10.000,335,11100019,-795,0,1701462969,12995.103475959993,105.74604299999919,54417.553907760004 2023-12-01,20:36:11.000,335,11100056,-795,0,1701462970,12994.988958690003,106.0562047200001,54417.44910096001 2023-12-01,20:36:12.000,335,11100080,-795,0,1701462971,12994.854232489997,106.39456295999844,54417.37224264 2023-12-01,20:36:13.000,335,11100024,-795,0,1701462972,12994.928331900002,106.71882293999806,54417.351281279996 2023-12-01,20:36:14.000,335,11100067,-795,0,1701462973,12995.015903929998,107.02898465999897,54417.52595928001 2023-12-01,20:36:15.000,335,11100026,-795,0,1701462974,12995.137157509998,107.3179989900018,54417.504997920005 2023-12-01,20:36:16.000,335,11100062,-795,0,1701462975,12995.298828949999,107.64930810000078,54417.5329464 2023-12-01,20:36:17.000,335,11100083,-795,0,1701462976,12995.548072419995,107.9735680800004,54417.52595928001 2023-12-01,20:36:18.000,335,11100055,-795,0,1701462977,12995.824261130001,108.3330737100041,54417.407178240006 2023-12-01,20:36:19.000,335,11100103,-795,0,1701462978,12996.241912349993,108.78421802999947,54417.553907760004 2023-12-01,20:36:20.000,335,11100073,-795,0,1701462979,12996.545046299994,109.2847062600049,54417.26743584 2023-12-01,20:36:21.000,335,11100093,-795,0,1701462980,12996.929015969996,109.89798057000007,54417.52595928001 2023-12-01,20:36:22.000,335,11100091,-795,0,1701462981,12997.312985639997,110.52535314000124,54417.51198504 2023-12-01,20:36:23.000,335,11100100,-795,0,1701462982,12997.629592209989,111.21616788000392,54417.623778960005 2023-12-01,20:36:24.000,335,11100098,-795,0,1701462983,12997.93946247,111.94927740000276,54417.81243120001 2023-12-01,20:36:25.000,335,11100053,-795,0,1701462984,12998.188705939996,112.75287822000246,54417.917238 2023-12-01,20:36:26.000,335,11100024,-795,0,1701462985,12998.303223210001,113.55647904000216,54417.96614784 2023-12-01,20:36:27.000,335,11100066,-795,0,1701462986,12998.424476790002,114.37417812000058,54418.02903192001 2023-12-01,20:36:28.000,335,11100078,-795,0,1701462987,12998.491839889997,115.18482806999964,54418.06396752 2023-12-01,20:36:29.000,335,11100050,-795,0,1701462988,12998.586148230002,116.02367454000341,54418.126851600005 2023-12-01,20:36:30.000,335,11100083,-795,0,1701462989,12998.619829779993,116.77793145000032,54418.1617872 2023-12-01,20:36:31.000,335,11100065,-795,0,1701462990,12998.768028599989,117.468746190003,54418.42031064 2023-12-01,20:36:32.000,335,11100086,-795,0,1701462991,12998.875809559999,118.10316789000353,54418.5460788 2023-12-01,20:36:33.000,335,11100070,-795,0,1701462992,12998.99706314,118.68824568000127,54418.67184696001 2023-12-01,20:36:34.000,335,11100045,-795,0,1701462993,12999.044217309995,119.18168478000007,54418.60197576001 2023-12-01,20:36:35.000,335,11099951,-795,0,1701462994,12999.23283398999,119.63282910000271,54418.66485984 2023-12-01,20:36:36.000,335,11100071,-795,0,1701462995,12999.421450670001,120.03462951000256,54418.81857648001 2023-12-01,20:36:37.000,335,11100067,-795,0,1701462996,12999.603331040002,120.45052818000113,54418.76267952 2023-12-01,20:36:38.000,335,11100053,-795,0,1701462997,12999.758266169993,120.7677390300014,54418.78364088 2023-12-01,20:36:39.000,335,11100069,-795,0,1701462998,12999.913201299998,121.15544118000253,54418.88844768001 2023-12-01,20:36:40.000,335,11100063,-795,0,1701462999,13000.155708459999,121.50084855000023,54419.16793248 2023-12-01,20:36:41.000,335,11100124,-795,0,1701463000,13000.20959893999,121.89559983000072,54419.14697112 2023-12-01,20:36:42.000,335,11100035,-795,0,1701463001,13000.21633525,122.2269089399997,54419.26575216 2023-12-01,20:36:43.000,335,11100036,-795,0,1701463002,13000.202862629994,122.51592327000253,54419.22382944001 2023-12-01,20:36:44.000,335,11100080,-795,0,1701463003,13000.054663809999,122.76969195000129,54419.17491960001 2023-12-01,20:36:45.000,335,11100052,-795,0,1701463004,12999.940146539993,123.00936237000133,54419.14697112 2023-12-01,20:36:46.000,335,11100086,-795,0,1701463005,12999.866047129988,123.13624671000434,54419.28671352 2023-12-01,20:36:47.000,335,11100071,-795,0,1701463006,12999.603331040002,123.25608192000072,54419.22382944001 2023-12-01,20:36:48.000,335,11100098,-795,0,1701463007,12999.38103281,123.34067148000031,54419.17491960001 2023-12-01,20:36:49.000,335,11100061,-795,0,1701463008,12999.30019709,123.51689972999884,54419.32863624 2023-12-01,20:36:50.000,335,11100020,-795,0,1701463009,12999.17894351,123.55214538000291,54419.314662 2023-12-01,20:36:51.000,335,11100044,-795,0,1701463010,12999.07789886,123.56624364000163,54419.2098552 2023-12-01,20:36:52.000,335,11100055,-795,0,1701463011,12998.90949110999,123.51689972999884,54419.112035520004 2023-12-01,20:36:53.000,335,11100073,-795,0,1701463012,12998.855600629999,123.46755582000333,54419.07709992001 2023-12-01,20:36:54.000,335,11100087,-795,0,1701463013,12998.835391699999,123.29837670000416,54419.230816560004 2023-12-01,20:36:55.000,335,11100053,-795,0,1701463014,12998.835391699999,123.1432958400037,54419.279726400004 2023-12-01,20:36:56.000,335,11100064,-795,0,1701463015,12998.862336939994,122.93887107000046,54419.349597600005 2023-12-01,20:36:57.000,335,11100100,-795,0,1701463016,12998.882545869994,122.70624977999978,54419.251777920006 2023-12-01,20:36:58.000,335,11099990,-795,0,1701463017,12998.92970003999,122.46657935999974,54419.22382944001 2023-12-01,20:36:59.000,335,11100048,-795,0,1701463018,12999.044217309995,122.20576155000163,54419.27273928001 2023-12-01,20:37:00.000,335,11100073,-795,0,1701463019,12999.11831672,121.93084548000479,54419.25876504 2023-12-01,20:37:01.000,335,11100070,-795,0,1701463020,12999.246306609995,121.72642071000155,54419.181906720005 2023-12-01,20:37:02.000,335,11100046,-795,0,1701463021,12999.306933399996,121.43740637999872,54419.04915144 2023-12-01,20:37:03.000,335,11100073,-795,0,1701463022,12999.367560189996,121.25412900000083,54419.2098552 2023-12-01,20:37:04.000,335,11100034,-795,0,1701463023,12999.576385799992,121.05675336000422,54419.32863624 2023-12-01,20:37:05.000,335,11100090,-795,0,1701463024,12999.778475099993,120.965114669998,54419.30767488 2023-12-01,20:37:06.000,335,11099984,-795,0,1701463025,12999.953619159998,120.79593554999883,54419.26575216 2023-12-01,20:37:07.000,335,11099996,-795,0,1701463026,13000.115290599999,120.72544424999796,54419.21684232 2023-12-01,20:37:08.000,335,11100077,-795,0,1701463027,13000.243280489995,120.59151078000286,54419.09806128 2023-12-01,20:37:09.000,335,11100070,-795,0,1701463028,13000.49252395999,120.45757731000049,54419.15395824001 2023-12-01,20:37:10.000,335,11100064,-795,0,1701463029,13000.714822189992,120.38003688000026,54419.25876504 2023-12-01,20:37:11.000,335,11100080,-795,0,1701463030,13000.950593039997,120.35184036000283,54419.251777920006 2023-12-01,20:37:12.000,335,11100065,-795,0,1701463031,13001.226781749989,120.30249645000004,54419.300687760006 2023-12-01,20:37:13.000,335,11100094,-795,0,1701463032,13001.48949783999,120.23200514999917,54419.19588096 2023-12-01,20:37:14.000,335,11100003,-795,0,1701463033,13001.806104409996,120.13331733000086,54419.32863624 2023-12-01,20:37:15.000,335,11100055,-795,0,1701463034,13002.001457400002,120.11216994000279,54419.25876504 2023-12-01,20:37:16.000,335,11100078,-795,0,1701463035,13002.223755630002,120.05577690000064,54419.27273928001 2023-12-01,20:37:17.000,335,11100080,-795,0,1701463036,13002.324800279988,120.03462951000256,54419.19588096 2023-12-01,20:37:18.000,335,11100067,-795,0,1701463037,13002.533625889999,119.97118734000105,54419.230816560004 2023-12-01,20:37:19.000,335,11100048,-795,0,1701463038,13002.722242569995,119.95708908000233,54419.42645592 2023-12-01,20:37:20.000,335,11100057,-795,0,1701463039,13002.87044138999,119.95708908000233,54419.53126272 2023-12-01,20:37:21.000,335,11100092,-795,0,1701463040,13002.8771777,119.9147942999989,54419.36357184 2023-12-01,20:37:22.000,335,11100075,-795,0,1701463041,13002.87044138999,119.84430299999804,54419.34261048001 2023-12-01,20:37:23.000,335,11100070,-795,0,1701463042,13002.95801342,119.77381170000444,54419.37754608 2023-12-01,20:37:24.000,335,11100012,-795,0,1701463043,13002.99843128,119.604632579998,54419.43344304 2023-12-01,20:37:25.000,335,11100079,-795,0,1701463044,13003.065794379996,119.5059447599997,54419.57318544 2023-12-01,20:37:26.000,335,11100058,-795,0,1701463045,13003.146630099996,119.40020781000203,54419.58017256001 2023-12-01,20:37:27.000,335,11100026,-795,0,1701463046,13003.119684860001,119.26627433999965,54419.55921120001 2023-12-01,20:37:28.000,335,11100053,-795,0,1701463047,13003.200520580001,119.13234087000455,54419.50331424 2023-12-01,20:37:29.000,335,11100064,-795,0,1701463048,13003.247674749997,118.98430914000346,54419.72690208001 2023-12-01,20:37:30.000,335,11100031,-795,0,1701463049,13003.341983090002,118.80808088999765,54419.71292784 2023-12-01,20:37:31.000,335,11100056,-795,0,1701463050,13003.321774160002,118.67414742000256,54419.70594072001 2023-12-01,20:37:32.000,335,11100046,-795,0,1701463051,13003.328510469997,118.56136133999826,54419.57318544 2023-12-01,20:37:33.000,335,11100029,-795,0,1701463052,13003.315037849992,118.46972264999931,54419.62209528 2023-12-01,20:37:34.000,335,11100064,-795,0,1701463053,13003.341983090002,118.37808396000037,54419.782799040004 2023-12-01,20:37:35.000,335,11100016,-795,0,1701463054,13003.065794379996,118.23005222999927,54419.349597600005 2023-12-01,20:37:36.000,335,11100051,-795,0,1701463055,13003.220729510002,118.09611876000417,54419.91555432001 2023-12-01,20:37:37.000,335,11100033,-795,0,1701463056,13003.086003309996,117.90579224999965,54419.88760584 2023-12-01,20:37:38.000,335,11100033,-795,0,1701463057,13003.01864021,117.72251487000176,54419.77581192001 2023-12-01,20:37:39.000,335,11100010,-795,0,1701463058,13003.005167589996,117.51809009999852,54419.838696 2023-12-01,20:37:40.000,335,11100096,-795,0,1701463059,13003.005167589996,117.2572722900004,54419.85965736 2023-12-01,20:37:41.000,335,11100048,-795,0,1701463060,13003.032112829991,117.0598966500038,54419.950489920004 2023-12-01,20:37:42.000,335,11100070,-795,0,1701463061,13003.092739619991,116.77088232000096,54419.83170888 2023-12-01,20:37:43.000,335,11100064,-795,0,1701463062,13003.166839029996,116.54531015999964,54419.81773464 2023-12-01,20:37:44.000,335,11100077,-795,0,1701463063,13003.348719399997,116.31268886999896,54419.99939976 2023-12-01,20:37:45.000,335,11100028,-795,0,1701463064,13003.409346189997,116.10121497000364,54419.98542552 2023-12-01,20:37:46.000,335,11100079,-795,0,1701463065,13003.456500359993,115.88269194000168,54419.852670240005 2023-12-01,20:37:47.000,335,11100053,-795,0,1701463066,13003.436291429993,115.67121803999908,54419.94350280001 2023-12-01,20:37:48.000,335,11100003,-795,0,1701463067,13003.409346189997,115.5020389199999,54419.79677328001 2023-12-01,20:37:49.000,335,11100026,-795,0,1701463068,13003.368928329997,115.4385967499984,54419.803760400006 2023-12-01,20:37:50.000,335,11100068,-795,0,1701463069,13003.274619989992,115.27646675999858,54419.950489920004 2023-12-01,20:37:51.000,335,11100030,-795,0,1701463070,13003.240938440002,115.13548416000413,54419.93651568 2023-12-01,20:37:52.000,335,11100060,-795,0,1701463071,13003.112948549991,115.0931893800007,54419.922541440006 2023-12-01,20:37:53.000,335,11100068,-795,0,1701463072,13002.97822235,115.03679633999855,54419.901580080004 2023-12-01,20:37:54.000,335,11100011,-795,0,1701463073,13002.93106817999,114.99450156000239,54419.93651568 2023-12-01,20:37:55.000,335,11100053,-795,0,1701463074,13002.742451499995,114.96630503999768,54419.88760584 2023-12-01,20:37:56.000,335,11100083,-795,0,1701463075,13002.60772529999,114.9451576499996,54419.91555432001 2023-12-01,20:37:57.000,335,11100056,-795,0,1701463076,13002.466262789989,114.97335417000431,54419.87363160001 2023-12-01,20:37:58.000,335,11100067,-795,0,1701463077,13002.324800279988,114.9451576499996,54419.852670240005 2023-12-01,20:37:59.000,335,11100088,-795,0,1701463078,13002.176601459993,114.89581374000409,54419.89459296001 2023-12-01,20:38:00.000,335,11100050,-795,0,1701463079,13002.014930019992,114.93105939000088,54419.99939976 2023-12-01,20:38:01.000,335,11100078,-795,0,1701463080,13001.900412750001,114.85351896000066,54419.9784384 2023-12-01,20:38:02.000,335,11100050,-795,0,1701463081,13001.785895479996,114.71958548999828,54419.9085672 2023-12-01,20:38:03.000,335,11100091,-795,0,1701463082,13001.65790559,114.54335723999975,54419.86664448 2023-12-01,20:38:04.000,335,11100045,-795,0,1701463083,13001.50970676999,114.34598160000314,54419.81773464 2023-12-01,20:38:05.000,335,11100069,-795,0,1701463084,13001.374980569999,114.1063111800031,54419.81773464 2023-12-01,20:38:06.000,335,11100063,-795,0,1701463085,13001.193100199998,113.83844423999835,54419.82472176001 2023-12-01,20:38:07.000,335,11100054,-795,0,1701463086,13001.038165069993,113.54238078000344,54419.684979360005 2023-12-01,20:38:08.000,335,11100053,-795,0,1701463087,13000.856284699992,113.27451383999869,54419.64305664 2023-12-01,20:38:09.000,335,11100055,-795,0,1701463088,13000.788921599997,112.92205734000163,54419.71292784 2023-12-01,20:38:10.000,335,11100039,-795,0,1701463089,13000.647459089996,112.597797360002,54419.62908240001 2023-12-01,20:38:11.000,335,11100086,-795,0,1701463090,13000.505996579996,112.3228812899979,54419.54523696 2023-12-01,20:38:12.000,335,11100102,-795,0,1701463091,13000.384742999995,112.02681783000298,54419.447417280004 2023-12-01,20:38:13.000,335,11100060,-795,0,1701463092,13000.25001679999,111.75190175999887,54419.32863624 2023-12-01,20:38:14.000,335,11100077,-795,0,1701463093,13000.12876321999,111.47698569000204,54419.24479080001 2023-12-01,20:38:15.000,335,11100045,-795,0,1701463094,13000.034454879999,111.15977484000177,54419.33562336 2023-12-01,20:38:16.000,335,11100070,-795,0,1701463095,12999.987300709989,110.88485876999766,54419.349597600005 2023-12-01,20:38:17.000,335,11100075,-795,0,1701463096,12999.913201299998,110.58174618000339,54419.32164912001 2023-12-01,20:38:18.000,335,11100053,-795,0,1701463097,12999.724584620002,110.2856827200012,54419.03517720001 2023-12-01,20:38:19.000,335,11100107,-795,0,1701463098,12999.569649489997,109.98257012999966,54419.132996880006 2023-12-01,20:38:20.000,335,11100067,-795,0,1701463099,12999.36082388,109.58076971999981,54418.944344640004 2023-12-01,20:38:21.000,335,11100042,-795,0,1701463100,12999.165470889995,109.31290278000233,54418.944344640004 2023-12-01,20:38:22.000,335,11100047,-795,0,1701463101,12998.896018489999,109.0238884499995,54418.67184696001 2023-12-01,20:38:23.000,335,11100090,-795,0,1701463102,12998.586148230002,108.79831628999818,54418.629924240005 2023-12-01,20:38:24.000,335,11100076,-795,0,1701463103,12998.498576199992,108.58684239000286,54418.6858212 2023-12-01,20:38:25.000,335,11100054,-795,0,1701463104,12998.357113689992,108.39651587999833,54418.776653760004 2023-12-01,20:38:26.000,335,11100028,-795,0,1701463105,12998.12134284,108.20618937000108,54418.61595 2023-12-01,20:38:27.000,335,11100081,-795,0,1701463106,12997.91925354,108.03701025000191,54418.511143200005 2023-12-01,20:38:28.000,335,11100082,-795,0,1701463107,12997.622855899994,107.91717503999826,54418.25960688 2023-12-01,20:38:29.000,335,11100054,-795,0,1701463108,12997.393821359998,107.7761924400038,54418.21768416001 2023-12-01,20:38:30.000,335,11100056,-795,0,1701463109,12997.286040400002,107.6281607100027,54418.20370992 2023-12-01,20:38:31.000,335,11100083,-795,0,1701463110,12997.036796929991,107.5153746299984,54418.1617872 2023-12-01,20:38:32.000,335,11100045,-795,0,1701463111,12996.73366297999,107.44488333000481,54417.8473668 2023-12-01,20:38:33.000,335,11100112,-795,0,1701463112,12996.49115581999,107.32504812000116,54417.910250880006 2023-12-01,20:38:34.000,335,11100023,-795,0,1701463113,12996.322748069993,107.22636030000285,54417.79845696 2023-12-01,20:38:35.000,335,11100056,-795,0,1701463114,12996.060031979992,107.14177074000327,54417.67967592 2023-12-01,20:38:36.000,335,11100050,-795,0,1701463115,12995.878151609992,107.00078814000153,54417.56788200001 2023-12-01,20:38:37.000,335,11100083,-795,0,1701463116,12995.62217183,106.90210032000323,54417.36525552 2023-12-01,20:38:38.000,335,11100035,-795,0,1701463117,12995.39313728999,106.85275641000044,54417.2534616 2023-12-01,20:38:39.000,335,11100055,-795,0,1701463118,12995.298828949999,106.78931423999893,54417.30935856001 2023-12-01,20:38:40.000,335,11100048,-795,0,1701463119,12995.123684889993,106.73997033000342,54417.20455176 2023-12-01,20:38:41.000,335,11100053,-795,0,1701463120,12994.968749760003,106.66947903000255,54417.13468056 2023-12-01,20:38:42.000,335,11100033,-795,0,1701463121,12994.793605699997,106.60603686000104,54416.92506696001 2023-12-01,20:38:43.000,335,11100054,-795,0,1701463122,12994.645406880001,106.56374208000489,54416.953015440005 2023-12-01,20:38:44.000,335,11100032,-795,0,1701463123,12994.44331758,106.50734904000274,54416.785324560005 2023-12-01,20:38:45.000,335,11100033,-795,0,1701463124,12994.29511875999,106.48620165000466,54416.785324560005 2023-12-01,20:38:46.000,335,11100051,-795,0,1701463125,12994.167128869994,106.45095600000059,54416.77833744001 2023-12-01,20:38:47.000,335,11100110,-795,0,1701463126,12994.025666359994,106.44390687000123,54416.64558216 2023-12-01,20:38:48.000,335,11100054,-795,0,1701463127,12993.951566949989,106.38046469999972,54416.58269808 2023-12-01,20:38:49.000,335,11100049,-795,0,1701463128,12993.917885399998,106.29587514000013,54416.65256928 2023-12-01,20:38:50.000,335,11100039,-795,0,1701463129,12993.796631819998,106.19013819000247,54416.53378824 2023-12-01,20:38:51.000,335,11100031,-795,0,1701463130,12993.749477650003,106.07030297999881,54416.512826879996 2023-12-01,20:38:52.000,335,11100054,-795,0,1701463131,12993.722532409993,105.90112385999964,54416.38705872 2023-12-01,20:38:53.000,335,11100032,-795,0,1701463132,12993.682114549993,105.73194474000047,54416.26827768 2023-12-01,20:38:54.000,335,11100076,-795,0,1701463133,12993.614751449997,105.53456910000386,54416.32417464001 2023-12-01,20:38:55.000,335,11100075,-795,0,1701463134,12993.756213959998,105.28784955000447,54416.40802008 2023-12-01,20:38:56.000,335,11100098,-795,0,1701463135,12993.702323479993,105.06227739000315,54416.37308448001 2023-12-01,20:38:57.000,335,11100061,-795,0,1701463136,12993.715796099998,104.85080349000054,54416.36609736 2023-12-01,20:38:58.000,335,11100016,-795,0,1701463137,12993.587806210002,104.63228045999858,54416.19141936 2023-12-01,20:38:59.000,335,11100099,-795,0,1701463138,12993.560860969992,104.44195395000133,54416.26129056 2023-12-01,20:39:00.000,335,11100040,-795,0,1701463139,12993.432871079996,104.25867657000344,54416.17744512001 2023-12-01,20:39:01.000,335,11100065,-795,0,1701463140,12993.365507980001,104.14589048999915,54416.12853528 2023-12-01,20:39:02.000,335,11100069,-795,0,1701463141,12993.250990709996,103.97671136999998,54416.114561040005 2023-12-01,20:39:03.000,335,11100066,-795,0,1701463142,12993.11626450999,103.89917093999975,54415.98879288001 2023-12-01,20:39:04.000,335,11100041,-795,0,1701463143,12992.96132938,103.82163050999952,54415.93988304001 2023-12-01,20:39:05.000,335,11100067,-795,0,1701463144,12992.826603179994,103.75818833999801,54415.96783152001 2023-12-01,20:39:06.000,335,11100013,-795,0,1701463145,12992.779449009999,103.76523747000465,54416.02372848 2023-12-01,20:39:07.000,335,11100011,-795,0,1701463146,12992.617777569998,103.80048312000145,54415.946870160005 2023-12-01,20:39:08.000,335,11100099,-795,0,1701463147,12992.382006719992,103.90622006999911,54415.86302472 2023-12-01,20:39:09.000,335,11100068,-795,0,1701463148,12992.274225759997,104.00490789000469,54415.779179280005 2023-12-01,20:39:10.000,335,11100023,-795,0,1701463149,12992.132763249996,104.18113614000322,54415.73725656 2023-12-01,20:39:11.000,335,11100055,-795,0,1701463150,12992.02498229,104.38556090999919,54415.9259088 2023-12-01,20:39:12.000,335,11100085,-795,0,1701463151,12991.88351978,104.67457524000201,54415.98180576 2023-12-01,20:39:13.000,335,11100077,-795,0,1701463152,12991.73532095999,104.97768783000356,54415.90494744 2023-12-01,20:39:14.000,335,11100032,-795,0,1701463153,12991.546704279994,105.32309520000126,54415.77219216001 2023-12-01,20:39:15.000,335,11100065,-795,0,1701463154,12991.391769149988,105.62620779000281,54415.84905048001 2023-12-01,20:39:16.000,335,11100064,-795,0,1701463155,12991.263779259993,105.95046777000243,54415.84206336001 2023-12-01,20:39:17.000,335,11100084,-795,0,1701463156,12991.054953649997,106.28177688000142,54415.80712776 2023-12-01,20:39:18.000,335,11100058,-795,0,1701463157,12990.84612804,106.64833164000447,54415.730269440006 2023-12-01,20:39:19.000,335,11100007,-795,0,1701463158,12990.731610769995,107.04308291999769,54415.91892168001 2023-12-01,20:39:20.000,335,11100036,-795,0,1701463159,12990.52278516,107.44488333000481,54415.93988304001 2023-12-01,20:39:21.000,335,11100097,-795,0,1701463160,12990.313959549989,107.79029070000252,54415.9608444 2023-12-01,20:39:22.000,335,11099997,-795,0,1701463161,12990.165760729993,108.16389458999765,54415.80712776 2023-12-01,20:39:23.000,335,11100037,-795,0,1701463162,12989.997352979997,108.42471240000305,54415.88398608 2023-12-01,20:39:24.000,335,11100047,-795,0,1701463163,12989.781791059992,108.72077585999796,54415.779179280005 2023-12-01,20:39:25.000,335,11100040,-795,0,1701463164,12989.748109510001,108.91110237000248,54415.828089120005 2023-12-01,20:39:26.000,335,11100059,-795,0,1701463165,12989.552756519995,109.04503584000486,54415.87001184001 2023-12-01,20:39:27.000,335,11100072,-795,0,1701463166,12989.37761245999,109.1719201800006,54415.730269440006 2023-12-01,20:39:28.000,335,11100096,-795,0,1701463167,12989.242886259999,109.2706079999989,54415.68135960001 2023-12-01,20:39:29.000,335,11100033,-795,0,1701463168,12989.108160059994,109.26355886999954,54415.79315352 2023-12-01,20:39:30.000,335,11100010,-795,0,1701463169,12988.933015999988,109.30585365000297,54415.84206336001 2023-12-01,20:39:31.000,335,11100003,-795,0,1701463170,12988.656827289997,109.2706079999989,54415.646424 2023-12-01,20:39:32.000,335,11100088,-795,0,1701463171,12988.474946919996,109.22126409000339,54415.68834672 2023-12-01,20:39:33.000,335,11100089,-795,0,1701463172,12988.232439759995,109.15782192000188,54415.51366872001 2023-12-01,20:39:34.000,335,11100081,-795,0,1701463173,12988.06403201,109.03798670999822,54415.54860432 2023-12-01,20:39:35.000,335,11100041,-795,0,1701463174,12987.942778429999,108.94634801999928,54415.646424 2023-12-01,20:39:36.000,335,11100062,-795,0,1701463175,12987.754161749988,108.8265128100029,54415.61847552 2023-12-01,20:39:37.000,335,11100081,-795,0,1701463176,12987.592490310002,108.68553021000116,54415.5765528 2023-12-01,20:39:38.000,335,11100023,-795,0,1701463177,12987.437555179997,108.57274413000414,54415.45078464 2023-12-01,20:39:39.000,335,11100055,-795,0,1701463178,12987.390401010001,108.45290892000048,54415.49969448 2023-12-01,20:39:40.000,335,11100077,-795,0,1701463179,12987.316301599996,108.3189754499981,54415.443797520005 2023-12-01,20:39:41.000,335,11100088,-795,0,1701463180,12987.309565290001,108.26963154000259,54415.443797520005 2023-12-01,20:39:42.000,335,11100083,-795,0,1701463181,12987.20852064,108.17799285000365,54415.26911952001 2023-12-01,20:39:43.000,335,11100067,-795,0,1701463182,12987.18831171,108.0863541600047,54415.276106640005 2023-12-01,20:39:44.000,335,11100075,-795,0,1701463183,12987.114212299995,108.04405938000127,54415.42982328 2023-12-01,20:39:45.000,335,11100058,-795,0,1701463184,12987.013167649995,107.9735680800004,54415.38790056001 2023-12-01,20:39:46.000,335,11099993,-795,0,1701463185,12986.912122999995,107.94537156000297,54415.373926320004 2023-12-01,20:39:47.000,335,11100031,-795,0,1701463186,12986.710033699994,107.92422417000489,54415.13636424 2023-12-01,20:39:48.000,335,11100085,-795,0,1701463187,12986.528153329993,107.91717503999826,54414.947712 2023-12-01,20:39:49.000,335,11100032,-795,0,1701463188,12986.346272959992,107.93127330000425,54414.8079696 2023-12-01,20:39:50.000,335,11100083,-795,0,1701463189,12986.204810449992,107.93832243000361,54414.93373776001 2023-12-01,20:39:51.000,335,11100085,-795,0,1701463190,12986.036402699996,107.90307677999954,54414.891815040006 2023-12-01,20:39:52.000,335,11100030,-795,0,1701463191,12985.82084077999,107.91717503999826,54414.81495672001 2023-12-01,20:39:53.000,335,11100055,-795,0,1701463192,12985.59854254999,107.92422417000489,54414.68220144 2023-12-01,20:39:54.000,335,11100008,-795,0,1701463193,12985.416662179989,107.88192939000146,54414.73111128 2023-12-01,20:39:55.000,335,11100002,-795,0,1701463194,12985.140473469997,107.86783113000274,54414.535471920004 2023-12-01,20:39:56.000,335,11100021,-795,0,1701463195,12984.918175239996,107.83258547999867,54414.486562080005 2023-12-01,20:39:57.000,335,11100062,-795,0,1701463196,12984.60156866999,107.85373287000402,54414.25598712 2023-12-01,20:39:58.000,335,11100047,-795,0,1701463197,12984.46010615999,107.85373287000402,54414.13720608 2023-12-01,20:39:59.000,335,11100037,-795,0,1701463198,12984.37927043999,107.86783113000274,54414.1791288 2023-12-01,20:40:00.000,335,11100079,-795,0,1701463199,12984.284962099999,107.91717503999826,54414.11624472 2023-12-01,20:40:01.000,335,11100065,-795,0,1701463200,12984.204126379998,107.99471546999848,54414.02541216001 2023-12-01,20:40:02.000,335,11100003,-795,0,1701463201,12984.217598999989,108.06520676999935,54413.92060536 2023-12-01,20:40:03.000,335,11100003,-795,0,1701463202,12984.311907339994,108.1568454599983,54413.82977280001 2023-12-01,20:40:04.000,335,11100057,-795,0,1701463203,12984.35906150999,108.27668067000195,54413.63413344 2023-12-01,20:40:05.000,335,11100003,-795,0,1701463204,12984.4870514,108.40356500999769,54413.6550948 2023-12-01,20:40:06.000,335,11100060,-795,0,1701463205,12984.64872284,108.56569500000478,54413.717978880006 2023-12-01,20:40:07.000,335,11100062,-795,0,1701463206,12984.783449039991,108.73487412000395,54413.599197840005 2023-12-01,20:40:08.000,335,11100083,-795,0,1701463207,12984.817130589996,108.95339714999864,54413.60618496 2023-12-01,20:40:09.000,335,11100060,-795,0,1701463208,12984.938384169996,109.14372366000316,54413.57823648 2023-12-01,20:40:10.000,335,11099985,-795,0,1701463209,12984.999010959997,109.33405017000041,54413.54330088001 2023-12-01,20:40:11.000,335,11100023,-795,0,1701463210,12985.032692510002,109.5173275499983,54413.4454812 2023-12-01,20:40:12.000,335,11100042,-795,0,1701463211,12984.965329409992,109.65831015000003,54413.22189336 2023-12-01,20:40:13.000,335,11100017,-795,0,1701463212,12984.985538339992,109.82044013999985,54413.214906240006 2023-12-01,20:40:14.000,335,11100066,-795,0,1701463213,12985.025956199992,109.91912795999815,54413.28477744001 2023-12-01,20:40:15.000,335,11100029,-795,0,1701463214,12984.972065720001,109.9755210000003,54413.193944880004 2023-12-01,20:40:16.000,335,11100017,-795,0,1701463215,12985.032692510002,110.01781578000373,54413.17997064 2023-12-01,20:40:17.000,335,11100047,-795,0,1701463216,12985.019219889997,109.99666838999838,54413.06817672001 2023-12-01,20:40:18.000,335,11100016,-795,0,1701463217,12984.992274650001,109.96142274000158,54412.97035704001 2023-12-01,20:40:19.000,335,11100050,-795,0,1701463218,12985.052901440002,109.84863666000456,54412.90747296 2023-12-01,20:40:20.000,335,11100070,-795,0,1701463219,12985.180891329997,109.70060493000346,54412.8865116 2023-12-01,20:40:21.000,335,11100019,-795,0,1701463220,12985.362771699998,109.58781884999917,54412.858563120004 2023-12-01,20:40:22.000,335,11100051,-795,0,1701463221,12985.531179449994,109.42568885999935,54412.66292376001 2023-12-01,20:40:23.000,335,11100050,-795,0,1701463222,12985.88820388,109.31290278000233,54412.66292376001 2023-12-01,20:40:24.000,335,11100040,-795,0,1701463223,12986.312591410002,109.20716583000467,54412.78869192 2023-12-01,20:40:25.000,335,11100078,-795,0,1701463224,12986.656143219989,109.08733062000101,54412.46728440001 2023-12-01,20:40:26.000,335,11100013,-795,0,1701463225,12987.18831171,108.94634801999928,54412.85157600001 2023-12-01,20:40:27.000,335,11100052,-795,0,1701463226,12987.693534960003,108.86880758999905,54412.75375632001 2023-12-01,20:40:28.000,335,11100108,-795,0,1701463227,12988.06403201,108.75602151000203,54412.66991088 2023-12-01,20:40:29.000,335,11100041,-795,0,1701463228,12988.589464190001,108.66438282000308,54412.72580784 2023-12-01,20:40:30.000,335,11100073,-795,0,1701463229,12989.081214819998,108.58684239000286,54412.80266616001 2023-12-01,20:40:31.000,335,11100070,-795,0,1701463230,12989.492129729995,108.56569500000478,54412.90048584001 2023-12-01,20:40:32.000,335,11100091,-795,0,1701463231,12989.842417849992,108.48110543999792,54412.91446008 2023-12-01,20:40:33.000,335,11100037,-795,0,1701463232,12990.212914899988,108.38946674999897,54412.9563828 2023-12-01,20:40:34.000,335,11100055,-795,0,1701463233,12990.51604884999,108.2202876299998,54413.10311232 2023-12-01,20:40:35.000,335,11100056,-795,0,1701463234,12990.832655419996,108.10750155000278,54413.13804792001 2023-12-01,20:40:36.000,335,11100033,-795,0,1701463235,12991.081898889992,107.9735680800004,54413.18695776001 2023-12-01,20:40:37.000,335,11100097,-795,0,1701463236,12991.331142360003,107.89602765000018,54413.1310608 2023-12-01,20:40:38.000,335,11100078,-795,0,1701463237,12991.573649519989,107.74799591999908,54413.11708656001 2023-12-01,20:40:39.000,335,11100070,-795,0,1701463238,12991.789211439995,107.65635723000014,54413.28477744001 2023-12-01,20:40:40.000,335,11100031,-795,0,1701463239,12992.10581801,107.55766941000184,54413.529326640004 2023-12-01,20:40:41.000,335,11100068,-795,0,1701463240,12992.355061479997,107.45193246000417,54413.56426224 2023-12-01,20:40:42.000,335,11100023,-795,0,1701463241,12992.590832329988,107.30390073000308,54413.55727512 2023-12-01,20:40:43.000,335,11100033,-795,0,1701463242,12992.799657939999,107.18406551999942,54413.40355848001 2023-12-01,20:40:44.000,335,11100045,-795,0,1701463243,12993.109528199995,107.05013205000432,54413.60618496 2023-12-01,20:40:45.000,335,11100088,-795,0,1701463244,12993.500234179992,106.90210032000323,54413.5852236 2023-12-01,20:40:46.000,335,11100063,-795,0,1701463245,12993.863994919993,106.76816685000085,54413.60618496 2023-12-01,20:40:47.000,335,11100056,-795,0,1701463246,12994.28164614,106.63423337999848,54413.529326640004 2023-12-01,20:40:48.000,335,11100074,-795,0,1701463247,12994.658879499992,106.60603686000104,54413.52233952001 2023-12-01,20:40:49.000,335,11100017,-795,0,1701463248,12995.116948579998,106.64833164000447,54413.52233952001 2023-12-01,20:40:50.000,335,11099998,-795,0,1701463249,12995.62217183,106.73292120000406,54413.62015920001 2023-12-01,20:40:51.000,335,11100014,-795,0,1701463250,12996.053295669997,106.85275641000044,54413.550288000006 2023-12-01,20:40:52.000,335,11100063,-795,0,1701463251,12996.47094688999,107.00783727000089,54413.54330088001 2023-12-01,20:40:53.000,335,11100056,-795,0,1701463252,12996.86165287,107.21226204000413,54413.50836528 2023-12-01,20:40:54.000,335,11100060,-795,0,1701463253,12997.151314199997,107.34619550999923,54413.52233952001 2023-12-01,20:40:55.000,335,11100065,-795,0,1701463254,12997.481393389993,107.5294728900044,54413.69003040001 2023-12-01,20:40:56.000,335,11100108,-795,0,1701463255,12997.764318409994,107.6634063599995,54413.78086296 2023-12-01,20:40:57.000,335,11100091,-795,0,1701463256,12997.95293508999,107.80438896000123,54413.82278568 2023-12-01,20:40:58.000,335,11100031,-795,0,1701463257,12998.07418866999,107.83258547999867,54413.7948372 2023-12-01,20:40:59.000,335,11100009,-795,0,1701463258,12998.229123799996,107.83963460999803,54413.83675992001 2023-12-01,20:41:00.000,335,11100078,-795,0,1701463259,12998.404267860002,107.86078200000338,54413.92060536 2023-12-01,20:41:01.000,335,11100027,-795,0,1701463260,12998.525521440002,107.88192939000146,54413.82977280001 2023-12-01,20:41:02.000,335,11100054,-795,0,1701463261,12998.700665499993,107.83258547999867,54413.91361824 2023-12-01,20:41:03.000,335,11100082,-795,0,1701463262,12998.902754799994,107.79733983000187,54413.94855384 2023-12-01,20:41:04.000,335,11100039,-795,0,1701463263,12999.205888749995,107.73389766000037,54414.1791288 2023-12-01,20:41:05.000,335,11100094,-795,0,1701463264,12999.455132219991,107.73389766000037,54414.30489696 2023-12-01,20:41:06.000,335,11100065,-795,0,1701463265,12999.778475099993,107.69160288000421,54414.30489696 2023-12-01,20:41:07.000,335,11100024,-795,0,1701463266,13000.081609049994,107.60701332000463,54414.269961360005 2023-12-01,20:41:08.000,335,11100096,-795,0,1701463267,13000.29043465999,107.48012898000161,54414.151180320005 2023-12-01,20:41:09.000,335,11100060,-795,0,1701463268,13000.485787649995,107.36029376999795,54414.24201288001 2023-12-01,20:41:10.000,335,11100088,-795,0,1701463269,13000.714822189992,107.12767248000455,54414.367781040004 2023-12-01,20:41:11.000,335,11100096,-795,0,1701463270,13000.761976360001,106.93734597000002,54414.486562080005 2023-12-01,20:41:12.000,335,11100052,-795,0,1701463271,13000.755240049992,106.59193860000232,54414.47957496001 2023-12-01,20:41:13.000,335,11100072,-795,0,1701463272,13000.768712669997,106.19718732000183,54414.40970376001 2023-12-01,20:41:14.000,335,11100094,-795,0,1701463273,13000.775448979992,105.74604299999919,54414.52149768 2023-12-01,20:41:15.000,335,11100021,-795,0,1701463274,13000.660931710001,105.37948824000341,54414.486562080005 2023-12-01,20:41:16.000,335,11100105,-795,0,1701463275,13000.607041229996,104.94949130999885,54414.54944616001 2023-12-01,20:41:17.000,335,11100058,-795,0,1701463276,13000.425160859995,104.54064176999964,54414.41669088 2023-12-01,20:41:18.000,335,11100060,-795,0,1701463277,13000.27022572999,104.11769397000171,54414.37476816 2023-12-01,20:41:19.000,335,11100057,-795,0,1701463278,13000.115290599999,103.80048312000145,54414.367781040004 2023-12-01,20:41:20.000,335,11100053,-795,0,1701463279,12999.906464989988,103.50441965999926,54414.437652240005 2023-12-01,20:41:21.000,335,11100050,-795,0,1701463280,12999.697639379992,103.29999489000329,54414.437652240005 2023-12-01,20:41:22.000,335,11100070,-795,0,1701463281,12999.461868530001,103.01802968999982,54414.39572952 2023-12-01,20:41:23.000,335,11100063,-795,0,1701463282,12999.11831672,102.87704708999809,54414.23502576 2023-12-01,20:41:24.000,335,11100036,-795,0,1701463283,12998.774764909998,102.73606449000363,54414.07432200001 2023-12-01,20:41:25.000,335,11100069,-795,0,1701463284,12998.498576199992,102.70786796999892,54414.01842504 2023-12-01,20:41:26.000,335,11100043,-795,0,1701463285,12998.215651179991,102.68672058000084,54414.00445080001 2023-12-01,20:41:27.000,335,11100026,-795,0,1701463286,12998.04050712,102.66557319000276,54413.9695152 2023-12-01,20:41:28.000,335,11100066,-795,0,1701463287,12997.885571989995,102.74311362000299,54413.87868264001 2023-12-01,20:41:29.000,335,11100102,-795,0,1701463288,12997.7575821,102.77131014000042,54413.99047656 2023-12-01,20:41:30.000,335,11100040,-795,0,1701463289,12997.649801139989,102.77835926999978,54413.9695152 2023-12-01,20:41:31.000,335,11100073,-795,0,1701463290,12997.521811249993,102.83475231000193,54413.87169552 2023-12-01,20:41:32.000,335,11100063,-795,0,1701463291,12997.414030289998,102.92639100000088,54413.80881144001 2023-12-01,20:41:33.000,335,11100056,-795,0,1701463292,12997.427502909988,103.04622621000453,54413.77387584 2023-12-01,20:41:34.000,335,11100070,-795,0,1701463293,12997.696955309999,102.98983317000238,54413.92060536 2023-12-01,20:41:35.000,335,11100080,-795,0,1701463294,12997.99335294999,103.06032447000325,54414.102270480005 2023-12-01,20:41:36.000,335,11100036,-795,0,1701463295,12998.437949409992,103.07442273000197,54414.269961360005 2023-12-01,20:41:37.000,335,11100043,-795,0,1701463296,12998.983590519994,103.01802968999982,54414.44463936 2023-12-01,20:41:38.000,335,11100064,-795,0,1701463297,12999.657221519992,103.0039314300011,54414.4935492 2023-12-01,20:41:39.000,335,11100001,-795,0,1701463298,13000.41842455,103.01802968999982,54414.75207264 2023-12-01,20:41:40.000,335,11100050,-795,0,1701463299,13001.300881159994,103.06737360000261,54414.947712 2023-12-01,20:41:41.000,335,11100069,-795,0,1701463300,13002.190074079997,103.24360185000114,54415.31802936001 2023-12-01,20:41:42.000,335,11100074,-795,0,1701463301,13003.011903899991,103.45507575000374,54415.56956568 2023-12-01,20:41:43.000,335,11100048,-795,0,1701463302,13003.90783312999,103.71589356000186,54415.9608444 2023-12-01,20:41:44.000,335,11100015,-795,0,1701463303,13004.756608189993,104.11064484000235,54416.449942800005 2023-12-01,20:41:45.000,335,11100066,-795,0,1701463304,13005.490865979991,104.52654351000092,54416.77135032 2023-12-01,20:41:46.000,335,11100101,-795,0,1701463305,13006.076924949994,104.95654043999821,54416.97397680001 2023-12-01,20:41:47.000,335,11100024,-795,0,1701463306,13006.55520296,105.50637257999915,54417.26044872001 2023-12-01,20:41:48.000,335,11100073,-795,0,1701463307,13006.966117869997,106.07030297999881,54417.393204 2023-12-01,20:41:49.000,335,11100021,-795,0,1701463308,13007.174943479993,106.66242990000319,54417.65871456 2023-12-01,20:41:50.000,335,11100072,-795,0,1701463309,13007.336614919994,107.23340943000221,54417.94518648 2023-12-01,20:41:51.000,335,11100039,-795,0,1701463310,13007.457868499994,107.69865201000357,54418.39934928 2023-12-01,20:41:52.000,335,11100095,-795,0,1701463311,13007.437659569994,108.0863541600047,54418.62293712001 2023-12-01,20:41:53.000,335,11100059,-795,0,1701463312,13007.181679789988,108.45995804999984,54418.76267952 2023-12-01,20:41:54.000,335,11100025,-795,0,1701463313,13006.871809529992,108.72077585999796,54418.965306000006 2023-12-01,20:41:55.000,335,11100048,-795,0,1701463314,13006.61582975,108.98159367000335,54419.21684232 2023-12-01,20:41:56.000,335,11100031,-795,0,1701463315,13006.25206901,109.19306756999868,54419.39152032001 2023-12-01,20:41:57.000,335,11100074,-795,0,1701463316,13005.861363030002,109.43978711999807,54419.46139152001 2023-12-01,20:41:58.000,335,11100081,-795,0,1701463317,13005.571701699992,109.6935558000041,54419.53824984001 2023-12-01,20:41:59.000,335,11100033,-795,0,1701463318,13005.342667159995,110.06011055999988,54419.81773464 2023-12-01,20:42:00.000,335,11100081,-795,0,1701463319,13005.100159999995,110.50420575000317,54419.9784384 2023-12-01,20:42:01.000,335,11100069,-795,0,1701463320,13004.98564272999,111.0258413699994,54420.09721944 2023-12-01,20:42:02.000,335,11100044,-795,0,1701463321,13004.945224869989,111.63206655000249,54420.02734824 2023-12-01,20:42:03.000,335,11100031,-795,0,1701463322,13005.00585165999,112.25943912000366,54420.22997472001 2023-12-01,20:42:04.000,335,11100081,-795,0,1701463323,13004.978906419994,112.97140125000442,54420.306833040006 2023-12-01,20:42:05.000,335,11100102,-795,0,1701463324,13004.999115349994,113.76795294000476,54420.425614080006 2023-12-01,20:42:06.000,335,11100087,-795,0,1701463325,13005.10689630999,114.52220985000167,54420.55836936 2023-12-01,20:42:07.000,335,11100070,-795,0,1701463326,13005.18773202999,115.32581067000137,54420.61426632001 2023-12-01,20:42:08.000,335,11100049,-795,0,1701463327,13005.34940346999,116.2421975699981,54420.77497008 2023-12-01,20:42:09.000,335,11100080,-795,0,1701463328,13005.443711809996,117.20792838000489,54420.83086704001 2023-12-01,20:42:10.000,335,11100043,-795,0,1701463329,13005.497602290001,118.2089048400012,54421.01253216 2023-12-01,20:42:11.000,335,11100041,-795,0,1701463330,13005.36961239999,119.29447086000437,54421.05445488 2023-12-01,20:42:12.000,335,11100061,-795,0,1701463331,13005.282040369995,120.26725080000324,54421.2011844 2023-12-01,20:42:13.000,335,11100066,-795,0,1701463332,13005.10689630999,121.07085162000294,54421.22913288 2023-12-01,20:42:14.000,335,11100062,-795,0,1701463333,13004.783553429988,121.73346984000091,54421.292016960004 2023-12-01,20:42:15.000,335,11100091,-795,0,1701463334,13004.399583760001,122.27625285000249,54421.52259192001 2023-12-01,20:42:16.000,335,11100079,-795,0,1701463335,13003.793315859999,122.70624977999978,54421.59246312001 2023-12-01,20:42:17.000,335,11100082,-795,0,1701463336,13002.991694969991,123.13624671000434,54421.6553472 2023-12-01,20:42:18.000,335,11100014,-795,0,1701463337,13002.021666330002,123.41821191000054,54421.54355328 2023-12-01,20:42:19.000,335,11100069,-795,0,1701463338,13000.896702559992,123.64378407000186,54421.55752752 2023-12-01,20:42:20.000,335,11100051,-795,0,1701463339,12999.684166760002,123.76361927999824,54421.480669200006 2023-12-01,20:42:21.000,335,11100065,-795,0,1701463340,12998.336904759992,123.79181580000295,54421.431759360006 2023-12-01,20:42:22.000,335,11100061,-795,0,1701463341,12996.848180249995,123.66493145999993,54421.13830032001 2023-12-01,20:42:23.000,335,11100069,-795,0,1701463342,12995.366192049994,123.36181886999839,54420.96362232 2023-12-01,20:42:24.000,335,11100069,-795,0,1701463343,12993.736005029998,122.9318219400011,54420.691124640005 2023-12-01,20:42:25.000,335,11100082,-795,0,1701463344,12992.186653730001,122.23395806999906,54420.51644664001 2023-12-01,20:42:26.000,335,11100020,-795,0,1701463345,12990.441949439999,121.20478508999804,54420.1531164 2023-12-01,20:42:27.000,335,11100068,-795,0,1701463346,12988.501892159991,119.73151692000101,54419.44043016001 2023-12-01,20:42:28.000,335,11100074,-795,0,1701463347,12986.723506319999,118.16661005999777,54419.014215840005 2023-12-01,20:42:29.000,335,11100075,-795,0,1701463348,12984.992274650001,116.67219450000266,54418.48319472001 2023-12-01,20:42:30.000,335,11100095,-795,0,1701463349,12983.34187869999,115.31171241000266,54417.917238 2023-12-01,20:42:31.000,335,11100070,-795,0,1701463350,12981.812736329994,113.91598466999858,54417.43512672 2023-12-01,20:42:32.000,335,11100082,-795,0,1701463351,12980.384638609998,112.33697955000389,54416.834234400005 2023-12-01,20:42:33.000,335,11100050,-795,0,1701463352,12979.199048050003,110.42666532000294,54416.05167696 2023-12-01,20:42:34.000,335,11100048,-795,0,1701463353,12978.377218229994,108.22733675999916,54415.30405512 2023-12-01,20:42:35.000,335,11100041,-795,0,1701463354,12977.905676529997,106.09145037000417,54414.75207264 2023-12-01,20:42:36.000,335,11100046,-795,0,1701463355,12977.663169369996,104.25867657000344,54414.151180320005 2023-12-01,20:42:37.000,335,11100030,-795,0,1701463356,12977.831577119992,102.83475231000193,54413.34766152 2023-12-01,20:42:38.000,335,11100067,-795,0,1701463357,12978.835287310001,101.91131627999857,54412.76773056 2023-12-01,20:42:39.000,335,11100090,-795,0,1701463358,12981.260358909996,100.93148721000034,54412.474271520005 2023-12-01,20:42:40.000,335,11100032,-795,0,1701463359,12984.210862689994,99.48641556000075,54412.474271520005 2023-12-01,20:42:41.000,335,11100082,-795,0,1701463360,12986.393427130002,98.00609826000436,54412.257670800005 2023-12-01,20:42:42.000,335,11100007,-795,0,1701463361,12987.740689129998,96.94167962999927,54412.16683824 2023-12-01,20:42:43.000,335,11099969,-795,0,1701463362,12988.616409429997,96.57512487000349,54412.05504432 2023-12-01,20:42:44.000,335,11099998,-795,0,1701463363,12989.42476663,96.70200920999923,54412.15286400001 2023-12-01,20:42:45.000,335,11100063,-795,0,1701463364,12990.152288109988,96.85004094000033,54412.31356776 2023-12-01,20:42:46.000,335,11100030,-795,0,1701463365,12990.70466553,96.7372548600033,54412.58606544001 2023-12-01,20:42:47.000,335,11100052,-795,0,1701463366,12990.893282209996,96.34955271000217,54412.676898 2023-12-01,20:42:48.000,335,11100053,-795,0,1701463367,12990.873073279996,95.86316274000274,54412.94240856 2023-12-01,20:42:49.000,335,11100068,-795,0,1701463368,12990.71813814999,95.32742886000051,54413.200932 2023-12-01,20:42:50.000,335,11100007,-795,0,1701463369,12990.852864349996,94.84808802000043,54413.30573880001 2023-12-01,20:42:51.000,335,11100010,-795,0,1701463370,12991.506286419994,94.72120368000469,54413.37561000001 2023-12-01,20:42:52.000,335,11100058,-795,0,1701463371,12992.813130559989,95.05251279000368,54413.431506960005 2023-12-01,20:42:53.000,335,11100031,-795,0,1701463372,12994.726242600002,96.04644012000063,54413.382597120006 2023-12-01,20:42:54.000,335,11100066,-795,0,1701463373,12996.969433829996,97.66774001999875,54413.23586760001 2023-12-01,20:42:55.000,335,11100074,-795,0,1701463374,12999.549440559997,99.68379120000463,54413.17298352 2023-12-01,20:42:56.000,335,11100089,-795,0,1701463375,13002.540362199994,101.75623541999812,54413.45945544 2023-12-01,20:42:57.000,335,11100037,-795,0,1701463376,13005.45718443,103.75113920999866,54413.55727512 2023-12-01,20:42:58.000,335,11100077,-795,0,1701463377,13008.057400090001,105.59096213999874,54413.57823648 2023-12-01,20:42:59.000,335,11100057,-795,0,1701463378,13009.97051213,107.47307985000225,54413.78785008001 2023-12-01,20:43:00.000,335,11100083,-795,0,1701463379,13011.358191989995,109.2847062600049,54414.04637352001 2023-12-01,20:43:01.000,335,11100035,-795,0,1701463380,13012.36190217999,111.10338179999962,54414.1092576 2023-12-01,20:43:02.000,335,11100048,-795,0,1701463381,13013.109632589993,113.08418733000144,54414.32585832 2023-12-01,20:43:03.000,335,11100060,-795,0,1701463382,13013.574437979994,115.4385967499984,54414.66124008 2023-12-01,20:43:04.000,335,11100055,-795,0,1701463383,13013.68221893999,118.09611876000417,54415.19924832001 2023-12-01,20:43:05.000,335,11100031,-795,0,1701463384,13013.311721889993,120.74659164000332,54415.65341112001 2023-12-01,20:43:06.000,335,11100061,-795,0,1701463385,13012.516837309995,123.241983660002,54416.065651200006 2023-12-01,20:43:07.000,335,11100058,-795,0,1701463386,13011.479445569996,125.53295091000473,54416.617633680005 2023-12-01,20:43:08.000,335,11100053,-795,0,1701463387,13010.24670083999,127.42211775000033,54417.001925280005 2023-12-01,20:43:09.000,335,11100002,-795,0,1701463388,13008.899438839995,128.96587721999822,54417.407178240006 2023-12-01,20:43:10.000,335,11100029,-795,0,1701463389,13007.478077429994,130.25586801000463,54417.89627664 2023-12-01,20:43:11.000,335,11100078,-795,0,1701463390,13005.895044579993,131.4471709799982,54418.35043944 2023-12-01,20:43:12.000,335,11100096,-795,0,1701463391,13004.285066489996,132.4763439599992,54418.65787272 2023-12-01,20:43:13.000,335,11100088,-795,0,1701463392,13002.95801342,133.25174826000148,54419.063125680004 2023-12-01,20:43:14.000,335,11100031,-795,0,1701463393,13001.913885369991,133.70994171000348,54419.55222408 2023-12-01,20:43:15.000,335,11100018,-795,0,1701463394,13001.071846619998,134.08354559999862,54419.81773464 2023-12-01,20:43:16.000,335,11100119,-795,0,1701463395,13000.35106144999,134.40780557999824,54420.25093608001 2023-12-01,20:43:17.000,335,11100074,-795,0,1701463396,12999.33387863999,134.9223920700024,54420.425614080006 2023-12-01,20:43:18.000,335,11100053,-795,0,1701463397,12998.047243429995,135.6766489799993,54420.76798296 2023-12-01,20:43:19.000,335,11100050,-795,0,1701463398,12996.72019036,136.45205328000156,54421.20817152 2023-12-01,20:43:20.000,335,11100104,-795,0,1701463399,12995.48070932,137.2345067100032,54421.50861768 2023-12-01,20:43:21.000,335,11100063,-795,0,1701463400,12994.45679019999,138.0874514399984,54421.70425704 2023-12-01,20:43:22.000,335,11100070,-795,0,1701463401,12993.810104439988,138.8769539999994,54421.80906384001 2023-12-01,20:43:23.000,335,11100066,-795,0,1701463402,12993.412662149996,139.5959652599995,54422.151432720006 2023-12-01,20:43:24.000,335,11100064,-795,0,1701463403,12993.210572849996,140.13169914000173,54422.43091752001 2023-12-01,20:43:25.000,335,11100034,-795,0,1701463404,12992.91417520999,140.56874519999838,54422.66149248 2023-12-01,20:43:26.000,335,11100077,-795,0,1701463405,12992.449369820002,140.83661214000313,54422.81520912001 2023-12-01,20:43:27.000,335,11100042,-795,0,1701463406,12991.91720132999,141.0410369099991,54423.07373256 2023-12-01,20:43:28.000,335,11100030,-795,0,1701463407,12991.142525679992,141.35119863,54423.31828176001 2023-12-01,20:43:29.000,335,11100070,-795,0,1701463408,12990.47563098999,141.7600481699992,54423.61174080001 2023-12-01,20:43:30.000,335,11100063,-795,0,1701463409,12989.781791059992,142.47201029999997,54423.96808392001 2023-12-01,20:43:31.000,335,11100071,-795,0,1701463410,12989.061005889998,143.37429893999797,54424.08686496001 2023-12-01,20:43:32.000,335,11100013,-795,0,1701463411,12988.421056439991,144.24839105999854,54424.142761920004 2023-12-01,20:43:33.000,335,11100061,-795,0,1701463412,12987.956251049989,145.06609014000423,54424.4152596 2023-12-01,20:43:34.000,335,11100076,-795,0,1701463413,12987.599226619997,145.8767400900033,54424.68077016 2023-12-01,20:43:35.000,335,11100118,-795,0,1701463414,12987.18157539999,146.8424709000028,54424.7995512 2023-12-01,20:43:36.000,335,11100074,-795,0,1701463415,12986.88517776,148.04787213000236,54424.94628072001 2023-12-01,20:43:37.000,335,11100044,-795,0,1701463416,12986.763924179999,149.59163160000026,54425.08602312 2023-12-01,20:43:38.000,335,11100012,-795,0,1701463417,12986.689824769994,151.36096322999947,54425.10698448 2023-12-01,20:43:39.000,335,11100027,-795,0,1701463418,12986.710033699994,153.2571792000017,54425.435379120005 2023-12-01,20:43:40.000,335,11100070,-795,0,1701463419,12986.629197979993,155.12519864999922,54425.672941200006 2023-12-01,20:43:41.000,335,11100071,-795,0,1701463420,12986.454053920002,156.9156776700038,54425.92447752 2023-12-01,20:43:42.000,335,11100080,-795,0,1701463421,12986.305855099992,158.55107583000063,54426.03627144 2023-12-01,20:43:43.000,335,11100070,-795,0,1701463422,12986.305855099992,159.9820492200015,54426.273833520005 2023-12-01,20:43:44.000,335,11100077,-795,0,1701463423,12986.514680709988,161.13810653999826,54426.53934408 2023-12-01,20:43:45.000,335,11100108,-795,0,1701463424,12986.703297389999,162.10383734999778,54426.7559448 2023-12-01,20:43:46.000,335,11100039,-795,0,1701463425,12986.99969502999,162.85809426000196,54426.88171296 2023-12-01,20:43:47.000,335,11100062,-795,0,1701463426,12987.26914743,163.48546683000313,54426.96555840001 2023-12-01,20:43:48.000,335,11100068,-795,0,1701463427,12987.659853409998,164.0493972300028,54427.0703652 2023-12-01,20:43:49.000,335,11100063,-795,0,1701463428,12987.989932599994,164.6062785000031,54427.182159120006 2023-12-01,20:43:50.000,335,11100086,-795,0,1701463429,12988.23917606999,165.17020890000276,54427.44068256001 2023-12-01,20:43:51.000,335,11100067,-795,0,1701463430,12988.09771355999,165.71299191000435,54427.58741208001 2023-12-01,20:43:52.000,335,11100128,-795,0,1701463431,12987.693534960003,166.34741361000488,54427.57343784 2023-12-01,20:43:53.000,335,11100061,-795,0,1701463432,12987.302828979991,166.8901966199992,54427.74811584 2023-12-01,20:43:54.000,335,11100047,-795,0,1701463433,12986.891914069995,167.27789877000032,54427.92978096 2023-12-01,20:43:55.000,335,11100028,-795,0,1701463434,12986.534889639988,167.49642180000228,54427.9786908 2023-12-01,20:43:56.000,335,11100085,-795,0,1701463435,12986.353009270002,167.53166744999908,54428.14638168 2023-12-01,20:43:57.000,335,11100077,-795,0,1701463436,12986.312591410002,167.56691310000315,54428.27913696001 2023-12-01,20:43:58.000,335,11100106,-795,0,1701463437,12986.312591410002,167.55281484000443,54428.27913696001 2023-12-01,20:43:59.000,335,11100081,-795,0,1701463438,12986.400163439997,167.5739622300025,54428.31407256 2023-12-01,20:44:00.000,335,11100095,-795,0,1701463439,12986.555098569988,167.51756919000036,54428.57958312 2023-12-01,20:44:01.000,335,11100055,-795,0,1701463440,12986.548362259993,167.46822528000484,54428.6075316 2023-12-01,20:44:02.000,335,11100045,-795,0,1701463441,12986.474262850003,167.35543920000055,54428.55862176 2023-12-01,20:44:03.000,335,11100039,-795,0,1701463442,12986.346272959992,167.12281790999987,54428.54464752001 2023-12-01,20:44:04.000,335,11100087,-795,0,1701463443,12986.258700929997,166.81265618999896,54428.34900816001 2023-12-01,20:44:05.000,335,11100062,-795,0,1701463444,12986.137447349996,166.51659273000405,54428.1533688 2023-12-01,20:44:06.000,335,11100079,-795,0,1701463445,12986.130711040001,166.14298884000164,54428.39093088 2023-12-01,20:44:07.000,335,11100064,-795,0,1701463446,12986.184601519992,165.61430408999877,54428.26516272 2023-12-01,20:44:08.000,335,11100067,-795,0,1701463447,12986.427108679993,164.96578412999952,54428.41189224 2023-12-01,20:44:09.000,335,11100105,-795,0,1701463448,12986.703297389999,164.22562548000133,54428.65644144 2023-12-01,20:44:10.000,335,11100067,-795,0,1701463449,12986.784133109999,163.41497553000227,54428.69836416 2023-12-01,20:44:11.000,335,11100054,-795,0,1701463450,12986.683088459999,162.39990080999996,54428.72631264 2023-12-01,20:44:12.000,335,11100086,-795,0,1701463451,12986.487735469993,161.35662957000022,54428.65644144 2023-12-01,20:44:13.000,335,11099978,-795,0,1701463452,12986.332800340002,160.4120461499988,54428.77522248 2023-12-01,20:44:14.000,335,11100092,-795,0,1701463453,12986.238491999997,159.69303488999867,54428.89400352 2023-12-01,20:44:15.000,335,11100100,-795,0,1701463454,12986.292382480002,159.10090797000157,54429.20842392 2023-12-01,20:44:16.000,335,11100070,-795,0,1701463455,12986.332800340002,158.7695988600026,54429.41803752 2023-12-01,20:44:17.000,335,11100053,-795,0,1701463456,12986.406899749993,158.73435320999852,54429.59970264001 2023-12-01,20:44:18.000,335,11100050,-795,0,1701463457,12986.278909859997,158.93877798000176,54429.63463824 2023-12-01,20:44:19.000,335,11100092,-795,0,1701463458,12986.103765799991,159.3899223000044,54429.94207152 2023-12-01,20:44:20.000,335,11100087,-795,0,1701463459,12985.854522329995,159.9468035700047,54430.081813920006 2023-12-01,20:44:21.000,335,11100069,-795,0,1701463460,12985.57833361999,160.61647092000203,54430.11674952 2023-12-01,20:44:22.000,335,11100049,-795,0,1701463461,12985.302144909998,161.25794175000192,54430.44514416 2023-12-01,20:44:23.000,335,11100075,-795,0,1701463462,12984.918175239996,162.04039518000354,54430.76655168 2023-12-01,20:44:24.000,335,11100073,-795,0,1701463463,12984.453369849994,162.73120991999895,54431.03206224001 2023-12-01,20:44:25.000,335,11100110,-795,0,1701463464,12983.840365639997,163.35858249000012,54431.255650080006 2023-12-01,20:44:26.000,335,11100022,-795,0,1701463465,12983.30146083999,163.9013655000017,54431.45128944 2023-12-01,20:44:27.000,335,11100058,-795,0,1701463466,12982.573939360002,164.2961167800022,54431.65391592 2023-12-01,20:44:28.000,335,11100041,-795,0,1701463467,12981.691482749993,164.64857327999925,54431.72378712 2023-12-01,20:44:29.000,335,11100109,-795,0,1701463468,12980.620409459989,165.0151280400023,54432.01025904 2023-12-01,20:44:30.000,335,11100059,-795,0,1701463469,12979.74468915999,165.2266019400049,54432.05218176 2023-12-01,20:44:31.000,335,11100056,-795,0,1701463470,12978.855496240001,165.4098793200028,54432.359615040004 2023-12-01,20:44:32.000,335,11100061,-795,0,1701463471,12977.986512249998,165.62840235000476,54432.415512 2023-12-01,20:44:33.000,335,11100076,-795,0,1701463472,12977.218572909995,165.89626929000224,54432.52031880001 2023-12-01,20:44:34.000,335,11100040,-795,0,1701463473,12976.396743090001,166.17118535999907,54432.52031880001 2023-12-01,20:44:35.000,335,11100067,-795,0,1701463474,12975.527759099998,166.58708402999764,54432.6251256 2023-12-01,20:44:36.000,335,11100064,-795,0,1701463475,12974.60488462999,166.99593357000413,54432.87666192001 2023-12-01,20:44:37.000,335,11100054,-795,0,1701463476,12973.54728395999,167.39773398000398,54432.79281648 2023-12-01,20:44:38.000,335,11100069,-795,0,1701463477,12972.33474816,167.63740440000402,54432.82076496 2023-12-01,20:44:39.000,335,11100072,-795,0,1701463478,12971.14915759999,167.82773091000126,54433.051339920006 2023-12-01,20:44:40.000,335,11100066,-795,0,1701463479,12969.88946762999,167.91232047000085,54433.1840952 2023-12-01,20:44:41.000,335,11100080,-795,0,1701463480,12968.575887179999,167.9193696000002,54433.10723688 2023-12-01,20:44:42.000,335,11100050,-795,0,1701463481,12967.37008768999,167.81363265000255,54433.0094172 2023-12-01,20:44:43.000,335,11099960,-795,0,1701463482,12966.096925099999,167.63740440000402,54433.02339144001 2023-12-01,20:44:44.000,335,11100065,-795,0,1701463483,12964.924807159994,167.4259305000014,54433.00243008001 2023-12-01,20:44:45.000,335,11100130,-795,0,1701463484,12963.786370769994,167.2144565999988,54432.89063616 2023-12-01,20:44:46.000,335,11100082,-795,0,1701463485,12962.55362603999,166.8901966199992,54432.77884224 2023-12-01,20:44:47.000,335,11100059,-795,0,1701463486,12961.226572969994,166.5095436000047,54432.49237032 2023-12-01,20:44:48.000,335,11100079,-795,0,1701463487,12959.724375839993,165.9667605900031,54432.32467944 2023-12-01,20:44:49.000,335,11100054,-715,0,1701463488,12958.175024539996,165.26889672000107,54432.17794992 2023-12-01,20:44:50.000,335,11100044,-795,0,1701463489,12956.43705655999,164.46529590000137,54431.94737496001 2023-12-01,20:44:51.000,335,11100126,-795,0,1701463490,12954.47005404,163.53481073999865,54431.44430232001 2023-12-01,20:44:52.000,335,11100068,-795,0,1701463491,12952.92743905,162.6889151400028,54431.27661144001 2023-12-01,20:44:53.000,335,11100079,-795,0,1701463492,12951.243361549998,161.94170735999796,54430.871358480006 2023-12-01,20:44:54.000,335,11100088,-795,0,1701463493,12949.660328699996,161.23679436000384,54430.61982216 2023-12-01,20:44:55.000,335,11100077,-795,0,1701463494,12948.299594079996,160.81384655999864,54430.23553056 2023-12-01,20:44:56.000,335,11100030,-795,0,1701463495,12947.188102929991,160.43319354000414,54430.1097624 2023-12-01,20:44:57.000,335,11100059,-795,0,1701463496,12946.143974879997,160.31335833000048,54429.73944504001 2023-12-01,20:44:58.000,335,11100039,-795,0,1701463497,12945.147000999998,160.4402426700035,54429.39707616 2023-12-01,20:44:59.000,335,11100047,-795,0,1701463498,12944.358852729994,160.79269917000056,54429.11060424 2023-12-01,20:45:00.000,335,11100061,-795,0,1701463499,12943.563968149996,161.37072782999894,54428.87304216 2023-12-01,20:45:01.000,335,11100110,-795,0,1701463500,12942.903809769989,162.10383734999778,54428.635480079996 2023-12-01,20:45:02.000,335,11100088,-795,0,1701463501,12942.21670615,162.71006253000087,54428.24420136 2023-12-01,20:45:03.000,335,11100078,-795,0,1701463502,12941.698010279993,163.2598946700018,54427.92978096 2023-12-01,20:45:04.000,335,11100085,-795,0,1701463503,12941.273622749992,163.57710552000208,54427.85990976 2023-12-01,20:45:05.000,335,11100077,-795,0,1701463504,12940.97048879999,163.8520215899989,54427.57343784 2023-12-01,20:45:06.000,335,11100053,-795,0,1701463505,12940.674091159999,164.09169200999895,54427.19613336 2023-12-01,20:45:07.000,335,11100025,-795,0,1701463506,12940.438320309993,164.41595198999858,54426.78389328 2023-12-01,20:45:08.000,335,11100105,-795,0,1701463507,12940.202549460002,164.83185066000442,54426.26684640001 2023-12-01,20:45:09.000,335,11100057,-795,0,1701463508,12939.872470269991,165.2970932399985,54425.90351616 2023-12-01,20:45:10.000,335,11100044,-795,0,1701463509,12939.340301779994,165.71299191000435,54425.62403136001 2023-12-01,20:45:11.000,335,11100090,-795,0,1701463510,12938.545417199995,166.0513501500027,54425.34454656 2023-12-01,20:45:12.000,335,11100064,-795,0,1701463511,12937.582124870001,166.01610449999862,54424.7995512 2023-12-01,20:45:13.000,335,11100110,-795,0,1701463512,12936.585150990002,165.76938494999922,54424.27551720001 2023-12-01,20:45:14.000,335,11100031,-795,0,1701463513,12935.702694379994,165.14906151000469,54423.93314832 2023-12-01,20:45:15.000,335,11100032,-795,0,1701463514,12934.77981991,164.37365721000242,54423.36020448 2023-12-01,20:45:16.000,335,11100097,-795,0,1701463515,12934.072507359997,163.38677901000483,54422.91302880001 2023-12-01,20:45:17.000,335,11100084,-795,0,1701463516,12933.41908529,162.43514646000403,54422.37502056 2023-12-01,20:45:18.000,335,11100074,-795,0,1701463517,12932.873444179997,161.37072782999894,54421.746179760004 2023-12-01,20:45:19.000,335,11100074,-795,0,1701463518,12932.38169355,160.2640144199977,54421.15926168 2023-12-01,20:45:20.000,335,11100057,-795,0,1701463519,12932.051614359989,159.19959578999988,54420.75400872001 2023-12-01,20:45:21.000,335,11100049,-795,0,1701463520,12931.802370889993,158.1281280300027,54420.188052000005 2023-12-01,20:45:22.000,335,11100068,-795,0,1701463521,12931.580072659992,157.0496111399989,54419.65004376 2023-12-01,20:45:23.000,335,11100027,-795,0,1701463522,12931.351038119996,156.15437163000024,54418.95133176 2023-12-01,20:45:24.000,335,11100059,-795,0,1701463523,12931.15568512999,155.2943777699984,54418.49716896 2023-12-01,20:45:25.000,335,11100090,-795,0,1701463524,12930.91317796999,154.5542191200002,54418.08492888 2023-12-01,20:45:26.000,335,11100087,-795,0,1701463525,12930.542680919993,153.72242178000306,54417.54692064001 2023-12-01,20:45:27.000,335,11100085,-795,0,1701463526,12930.11829338999,152.97521399999823,54416.97397680001 2023-12-01,20:45:28.000,335,11100034,-795,0,1701463527,12929.828632059995,152.1786623099979,54416.4848784 2023-12-01,20:45:29.000,335,11100066,-795,0,1701463528,12929.437926079998,151.36801235999883,54415.897960320006 2023-12-01,20:45:30.000,335,11100048,-795,0,1701463529,12929.289727260002,150.43047807000403,54415.541617200004 2023-12-01,20:45:31.000,335,11100047,-795,0,1701463530,12929.094374269996,149.49294378000195,54415.01059608001 2023-12-01,20:45:32.000,335,11100074,-795,0,1701463531,12928.973120689996,148.52016384000308,54414.86386656001 2023-12-01,20:45:33.000,335,11100056,-795,0,1701463532,12928.69693197999,147.45574520999799,54414.437652240005 2023-12-01,20:45:34.000,335,11100064,-795,0,1701463533,12928.373589099989,146.23624571999972,54413.97650232001 2023-12-01,20:45:35.000,335,11100054,-795,0,1701463534,12928.272544449988,145.20002360999933,54413.62714632 2023-12-01,20:45:36.000,335,11100068,-795,0,1701463535,12928.434215889989,144.24134192999918,54413.41753272 2023-12-01,20:45:37.000,335,11100070,-795,0,1701463536,12928.68345936,143.54347806000442,54413.13804792001 2023-12-01,20:45:38.000,335,11100094,-795,0,1701463537,12929.087637960001,143.15577591000329,54412.66991088 2023-12-01,20:45:39.000,335,11099998,-795,0,1701463538,12929.619806449999,143.08528461000242,54412.45331016 2023-12-01,20:45:40.000,335,11100091,-795,0,1701463539,12930.306910070001,143.3531515499999,54412.12491552 2023-12-01,20:45:41.000,335,11100065,-795,0,1701463540,12931.148948819995,143.94527847000427,54411.852417840004 2023-12-01,20:45:42.000,335,11100072,-795,0,1701463541,12932.038141739999,144.86871450000035,54411.47511336 2023-12-01,20:45:43.000,335,11100095,-795,0,1701463542,12933.196787059998,146.1234596400027,54411.44017776001 2023-12-01,20:45:44.000,335,11100043,-795,0,1701463543,12934.429531789989,147.6460717200025,54411.39126792001 2023-12-01,20:45:45.000,335,11100109,-795,0,1701463544,12935.743112239994,149.46474726000451,54411.32838384 2023-12-01,20:45:46.000,335,11100047,-795,0,1701463545,12937.043220069994,151.36801235999883,54411.27248688001 2023-12-01,20:45:47.000,335,11100055,-795,0,1701463546,12938.174920149999,153.3065231100045,54411.16768008 2023-12-01,20:45:48.000,335,11100026,-795,0,1701463547,12939.245993439989,155.13929690999794,54411.02793768001 2023-12-01,20:45:49.000,335,11100084,-795,0,1701463548,12940.148658979997,156.8169898499982,54410.965053600004 2023-12-01,20:45:50.000,335,11100053,-795,0,1701463549,12940.963752489995,158.18452107000485,54411.02095056 2023-12-01,20:45:51.000,335,11100060,-795,0,1701463550,12941.731691829998,159.3899223000044,54411.00697632001 2023-12-01,20:45:52.000,335,11100048,-795,0,1701463551,12942.439004380001,160.34155484999792,54410.8951824 2023-12-01,20:45:53.000,335,11100075,-795,0,1701463552,12943.058744899994,161.06761524000467,54410.80434984 2023-12-01,20:45:54.000,335,11100048,-795,0,1701463553,12943.671749109992,161.63154564000433,54410.86024680001 2023-12-01,20:45:55.000,335,11100085,-795,0,1701463554,12944.022037229988,162.09678821999842,54410.60172336001 2023-12-01,20:45:56.000,335,11100058,-795,0,1701463555,12944.298225939994,162.3576060300038,54410.33621280001 2023-12-01,20:45:57.000,335,11100027,-795,0,1701463556,12944.37232535,162.46334298000147,54410.10563784 2023-12-01,20:45:58.000,335,11100099,-795,0,1701463557,12944.338643799994,162.26596734000486,54409.85410152001 2023-12-01,20:45:59.000,335,11100086,-795,0,1701463558,12944.278017009994,161.8007247600035,54409.89602424 2023-12-01,20:46:00.000,335,11100080,-795,0,1701463559,12944.096136639993,160.9689274199991,54409.63750080001 2023-12-01,20:46:01.000,335,11100084,-795,0,1701463560,12943.678485420001,159.86221400999784,54409.29513192 2023-12-01,20:46:02.000,335,11100099,-795,0,1701463561,12943.18673478999,158.39599497000017,54408.82699488001 2023-12-01,20:46:03.000,335,11100084,-795,0,1701463562,12942.620884750002,156.74649855000462,54408.50558736 2023-12-01,20:46:04.000,335,11100073,-795,0,1701463563,12941.94725374999,154.92077388000325,54408.1702056 2023-12-01,20:46:05.000,335,11100130,-795,0,1701463564,12941.260150130001,152.98226313000487,54407.81386248 2023-12-01,20:46:06.000,335,11100079,-795,0,1701463565,12940.465265549989,150.87457326000003,54407.41559664001 2023-12-01,20:46:07.000,335,11100054,-795,0,1701463566,12939.522182149994,148.6611464400048,54406.89854976 2023-12-01,20:46:08.000,335,11100117,-795,0,1701463567,12938.47131778999,146.20804920000228,54406.47233544 2023-12-01,20:46:09.000,335,11100088,-795,0,1701463568,12937.406980809996,143.71970631000295,54406.16490216001 2023-12-01,20:46:10.000,335,11100116,-795,0,1701463569,12936.234862869991,141.14677386000403,54405.64086816001 2023-12-01,20:46:11.000,335,11100086,-795,0,1701463570,12934.887600869995,138.43990794000274,54405.05395008 2023-12-01,20:46:12.000,335,11100080,-795,0,1701463571,12933.41908529,135.4933716000014,54404.46004488 2023-12-01,20:46:13.000,335,11100059,-795,0,1701463572,12931.829316130003,132.32126309999876,54403.8032556 2023-12-01,20:46:14.000,335,11100064,-795,0,1701463573,12930.205865420001,128.888336789998,54403.251273120004 2023-12-01,20:46:15.000,335,11100057,-795,0,1701463574,12928.53526053999,125.34967352999956,54402.6853164 2023-12-01,20:46:16.000,335,11100081,-795,0,1701463575,12926.878128279997,121.79691201000242,54402.028527120005 2023-12-01,20:46:17.000,335,11100069,-795,0,1701463576,12925.301831739991,118.2723470100027,54401.31584088 2023-12-01,20:46:18.000,335,11100052,-795,0,1701463577,12923.94109711999,114.8464698300013,54400.40751528 2023-12-01,20:46:19.000,335,11100016,-795,0,1701463578,12922.977804789996,111.51223133999883,54399.76470024 2023-12-01,20:46:20.000,335,11100065,-795,0,1701463579,12922.553417259995,108.30487718999939,54399.06598824 2023-12-01,20:46:21.000,335,11100078,-795,0,1701463580,12922.795924419996,105.40063563000149,54398.45112168001 2023-12-01,20:46:22.000,335,11100081,-795,0,1701463581,12923.597545309989,102.8065557900045,54397.619654400005 2023-12-01,20:46:23.000,335,11100077,-795,0,1701463582,12925.153632919995,100.64952201000415,54397.0956204 2023-12-01,20:46:24.000,335,11100049,-795,0,1701463583,12927.369878909994,98.89428864000365,54396.69735456 2023-12-01,20:46:25.000,335,11100070,-795,0,1701463584,12930.030721359995,97.56905220000044,54396.28511448 2023-12-01,20:46:26.000,335,11100048,-795,0,1701463585,12933.089006099988,96.53987921999942,54395.81697744001 2023-12-01,20:46:27.000,335,11100049,-795,0,1701463586,12936.362852760001,95.67283622999821,54395.48159568001 2023-12-01,20:46:28.000,335,11100108,-795,0,1701463587,12939.683853589995,94.93267758000002,54395.055381360005 2023-12-01,20:46:29.000,335,11100095,-795,0,1701463588,12942.782556190003,94.30530500999885,54394.887690480005 2023-12-01,20:46:30.000,335,11100074,-795,0,1701463589,12945.69264211,93.67088330999832,54394.76192232001 2023-12-01,20:46:31.000,335,11100054,-795,0,1701463590,12948.13118633,93.0646581300025,54394.45448904001 2023-12-01,20:46:32.000,335,11100043,-795,0,1701463591,12950.253123979994,92.50072773000284,54394.04224896001 2023-12-01,20:46:33.000,335,11100077,-795,0,1701463592,12952.206653879992,91.99319036999805,54394.00731336 2023-12-01,20:46:34.000,335,11100030,-795,0,1701463593,12953.931149239994,91.43630909999774,54393.88853232 2023-12-01,20:46:35.000,335,11100075,-795,0,1701463594,12955.60849043,90.81598566000321,54393.44834376001 2023-12-01,20:46:36.000,335,11100060,-795,0,1701463595,12957.332985790003,90.23090786999819,54393.01514232001 2023-12-01,20:46:37.000,335,11100071,-795,0,1701463596,12959.273043069996,89.68107573000452,54392.72168328 2023-12-01,20:46:38.000,335,11100064,-795,0,1701463597,12961.347826549994,89.17353836999973,54392.35835304 2023-12-01,20:46:39.000,335,11100069,-795,0,1701463598,12963.624699329994,88.66600101000222,54392.27450760001 2023-12-01,20:46:40.000,335,11100085,-795,0,1701463599,12965.935253659998,88.34879016000195,54391.94611296 2023-12-01,20:46:41.000,335,11100089,-795,0,1701463600,12968.138027029992,88.15141451999807,54391.59675696001 2023-12-01,20:46:42.000,335,11100036,-795,0,1701463601,12970.313855159991,87.93289149000339,54391.1565684 2023-12-01,20:46:43.000,335,11100054,-795,0,1701463602,12972.39537495,87.8835475800006,54391.030800240005 2023-12-01,20:46:44.000,335,11100095,-795,0,1701463603,12974.382586399988,88.06682495999848,54390.83516088001 2023-12-01,20:46:45.000,335,11100081,-795,0,1701463604,12976.134027,88.3417410300026,54390.65349576 2023-12-01,20:46:47.000,335,11100080,-795,0,1701463606,12979.098003400002,89.13829272000294,54390.1783716 2023-12-01,20:46:48.000,335,11100043,-795,0,1701463607,12980.472210639993,89.73041964000004,54390.33208824001 2023-12-01,20:46:49.000,335,11100117,-795,0,1701463608,12981.583701789998,90.25205526000354,54390.1783716 2023-12-01,20:46:50.000,335,11100070,-795,0,1701463609,12982.573939360002,90.73844523000298,54390.073564800005 2023-12-01,20:46:51.000,335,11100033,-795,0,1701463610,12983.44292334999,91.25303171999985,54389.808054240006 2023-12-01,20:46:52.000,335,11100054,-795,0,1701463611,12984.271489479994,91.767618210004,54389.76613152 2023-12-01,20:46:53.000,335,11100108,-795,0,1701463612,12984.884493689991,92.27515557000152,54389.77311864 2023-12-01,20:46:54.000,335,11100085,-795,0,1701463613,12985.463816349999,92.80384032000438,54389.67529896 2023-12-01,20:46:55.000,335,11100099,-795,0,1701463614,12985.78042291999,93.3113776800019,54389.53555656 2023-12-01,20:46:56.000,335,11100093,-795,0,1701463615,12986.070084250001,93.94579938000243,54389.521582320005 2023-12-01,20:46:57.000,335,11100097,-795,0,1701463616,12986.326064029992,94.6084176000004,54389.56350504001 2023-12-01,20:46:58.000,335,11100001,-795,0,1701463617,12986.487735469993,95.30628147000243,54389.451711120004 2023-12-01,20:46:59.000,335,11100068,-795,0,1701463618,12986.487735469993,96.0675875099987,54389.116329360004 2023-12-01,20:47:00.000,335,11100051,-795,0,1701463619,12986.696561079989,96.82184442000289,54389.03947104001 2023-12-01,20:47:01.000,335,11100086,-795,0,1701463620,12987.013167649995,97.50561002999893,54389.10235512 2023-12-01,20:47:02.000,335,11100093,-795,0,1701463621,12987.235465879996,98.17527738000354,54388.92767712 2023-12-01,20:47:03.000,335,11100079,-795,0,1701463622,12987.552072450002,98.82379734000278,54388.74601200001 2023-12-01,20:47:04.000,335,11100094,-795,0,1701463623,12988.023614149999,99.40887513000052,54388.780947600004 2023-12-01,20:47:05.000,335,11100090,-795,0,1701463624,12988.48841954,99.86001945000316,54388.53639840001 2023-12-01,20:47:06.000,335,11100029,-795,0,1701463625,12989.081214819998,100.20542682000087,54388.65517944001 2023-12-01,20:47:07.000,335,11100053,-795,0,1701463626,12989.748109510001,100.4944411500037,54388.55735976001 2023-12-01,20:47:08.000,335,11100103,-795,0,1701463627,12990.45542205999,100.76935722000053,54388.52941128 2023-12-01,20:47:09.000,335,11100049,-795,0,1701463628,12991.075162579997,100.98083112000313,54388.50844992001 2023-12-01,20:47:10.000,335,11100073,-795,0,1701463629,12991.809420369995,101.051322420004,54388.48050144 2023-12-01,20:47:11.000,335,11100071,-795,0,1701463630,12992.671668049989,101.037224159998,54388.6412052 2023-12-01,20:47:12.000,335,11100073,-795,0,1701463631,12993.453080009996,101.037224159998,54388.67614080001 2023-12-01,20:47:13.000,335,11100097,-795,0,1701463632,12994.247964589995,100.98083112000313,54388.73902488 2023-12-01,20:47:14.000,335,11100097,-795,0,1701463633,12995.083267029993,100.85394678000011,54388.60626960001 2023-12-01,20:47:15.000,335,11100073,-795,0,1701463634,12995.857942679992,100.76230809000117,54388.65517944001 2023-12-01,20:47:16.000,335,11100077,-795,0,1701463635,12996.67303618999,100.55083418999857,54388.69710216 2023-12-01,20:47:17.000,335,11100064,-795,0,1701463636,12997.461184459993,100.2829672500011,54388.72505064001 2023-12-01,20:47:18.000,335,11100084,-795,0,1701463637,12998.235860109991,99.8882159700006,54388.64819232 2023-12-01,20:47:19.000,335,11100062,-795,0,1701463638,12998.956645279999,99.40182600000117,54388.67614080001 2023-12-01,20:47:20.000,335,11100090,-795,0,1701463639,12999.825629270003,98.80969908000407,54388.86479304 2023-12-01,20:47:21.000,335,11100068,-795,0,1701463640,13000.60030492,98.20347390000097,54388.87876728 2023-12-01,20:47:22.000,335,11100057,-795,0,1701463641,13001.381716879994,97.50561002999893,54388.94165136001 2023-12-01,20:47:23.000,335,11100078,-795,0,1701463642,13002.129447289997,96.83594268000161,54388.76697336 2023-12-01,20:47:24.000,335,11100073,-795,0,1701463643,13003.005167589996,96.12398055000085,54388.82985744 2023-12-01,20:47:25.000,335,11100128,-795,0,1701463644,13003.87415158,95.44021494000481,54388.8857544 2023-12-01,20:47:26.000,335,11100075,-795,0,1701463645,13004.736399259993,94.80579324000428,54388.801908960006 2023-12-01,20:47:27.000,335,11100071,-795,0,1701463646,13005.666010039997,94.23481370999798,54388.780947600004 2023-12-01,20:47:28.000,335,11100087,-795,0,1701463647,13006.54846664999,93.64973592000024,54388.7110764 2023-12-01,20:47:29.000,335,11100078,-795,0,1701463648,13007.47134112,93.2126898600036,54388.732037760004 2023-12-01,20:47:30.000,335,11100034,-795,0,1701463649,13008.427897139998,92.78269292999903,54388.850818800005 2023-12-01,20:47:31.000,335,11100073,-795,0,1701463650,13009.290144819992,92.41613817000325,54388.82985744 2023-12-01,20:47:32.000,335,11100103,-795,0,1701463651,13010.058084159995,92.07777993000491,54388.79492184001 2023-12-01,20:47:33.000,335,11100117,-795,0,1701463652,13010.765396709998,91.81696211999952,54388.78793472 2023-12-01,20:47:34.000,335,11100048,-795,0,1701463653,13011.546808669991,91.49270213999989,54388.6412052 2023-12-01,20:47:35.000,335,11100079,-795,0,1701463654,13012.38884742,91.13319651000347,54388.8158832 2023-12-01,20:47:36.000,335,11100062,-795,0,1701463655,13013.183731999998,90.79483826999785,54388.78793472 2023-12-01,20:47:37.000,335,11100075,-795,0,1701463656,13014.099870159996,90.44943090000015,54389.04645816 2023-12-01,20:47:38.000,335,11100024,-795,0,1701463657,13015.02948094,90.04058136000094,54388.97658696 2023-12-01,20:47:39.000,335,11100066,-595,0,1701463658,13015.911937549994,89.69517399000324,54388.84383168001 2023-12-01,20:47:40.000,335,11100060,-795,0,1701463659,13016.780921539998,89.31452097000147,54388.89274152001 2023-12-01,20:47:41.000,335,11100055,-795,0,1701463660,13017.622960289991,88.98321186000248,54389.00453544 2023-12-01,20:47:42.000,335,11100075,-795,0,1701463661,13018.370690699994,88.63075535999815,54388.99056120001 2023-12-01,20:47:43.000,335,11100074,-795,0,1701463662,13019.024112769992,88.30649537999852,54388.969599840006 2023-12-01,20:47:44.000,335,11100053,-795,0,1701463663,13019.68427115,88.02453018000233,54388.99754832 2023-12-01,20:47:45.000,335,11100065,-795,0,1701463664,13020.344429529992,87.69322107000335,54389.15825208001 2023-12-01,20:47:46.000,335,11100100,-795,0,1701463665,13020.869861709994,87.36191196000436,54389.137290720006 2023-12-01,20:47:47.000,335,11100084,-795,0,1701463666,13021.280776619991,87.00945546000003,54389.12331648 2023-12-01,20:47:48.000,335,11100109,-795,0,1701463667,13021.799472489998,86.67109722000168,54389.137290720006 2023-12-01,20:47:49.000,335,11100058,-795,0,1701463668,13022.22386002,86.36093550000078,54389.04645816 2023-12-01,20:47:50.000,335,11100068,-795,0,1701463669,13022.769501130002,86.08601943000394,54388.948638480004 2023-12-01,20:47:51.000,335,11100057,-795,0,1701463670,13023.267988069994,85.89569291999942,54388.78793472 2023-12-01,20:47:52.000,335,11100043,-795,0,1701463671,13023.860783349992,85.85339814000326,54388.94165136001 2023-12-01,20:47:53.000,335,11100052,-795,0,1701463672,13024.359270289999,85.80405423000047,54388.8857544 2023-12-01,20:47:54.000,335,11100019,-795,0,1701463673,13024.945329260001,85.88864379000006,54388.79492184001 2023-12-01,20:47:55.000,335,11100036,-795,0,1701463674,13025.504442989994,86.08601943000394,54388.67614080001 2023-12-01,20:47:56.000,335,11100091,-795,0,1701463675,13026.12418351,86.3750337599995,54388.43857872001 2023-12-01,20:47:57.000,335,11100063,-795,0,1701463676,13026.797814509999,86.75568678000127,54388.48748856001 2023-12-01,20:47:58.000,335,11100102,-795,0,1701463677,13027.417555029991,87.19978197000455,54388.3617204 2023-12-01,20:47:59.000,335,11100084,-795,0,1701463678,13028.15181281999,87.72846672000014,54388.31979768001 2023-12-01,20:48:00.000,335,11100061,-795,0,1701463679,13028.906279540002,88.36993755000003,54388.35473328 2023-12-01,20:48:01.000,335,11100093,-795,0,1701463680,13029.63380101999,89.08189968000079,54388.35473328 2023-12-01,20:48:02.000,335,11100055,-795,0,1701463681,13030.354586189998,89.85730398000305,54388.228965120004 2023-12-01,20:48:03.000,335,11100068,-795,0,1701463682,13030.994535639991,90.7525434900017,54387.95646744001 2023-12-01,20:48:04.000,335,11100034,-795,0,1701463683,13031.72879342999,91.5913899599982,54387.942493200004 2023-12-01,20:48:05.000,335,11100025,-795,0,1701463684,13032.402424430002,92.37384338999982,54387.86563488001 2023-12-01,20:48:06.000,335,11100049,-795,0,1701463685,13033.03563757,93.05055987000378,54387.71191824 2023-12-01,20:48:07.000,335,11100073,-795,0,1701463686,13033.655378089992,93.67088330999832,54387.71890536001 2023-12-01,20:48:08.000,335,11100006,-795,0,1701463687,13034.24817336999,94.19251893000182,54387.57217584001 2023-12-01,20:48:09.000,335,11100041,-795,0,1701463688,13034.854441269992,94.53087717000017,54387.51627888 2023-12-01,20:48:10.000,335,11100039,-795,0,1701463689,13035.54828119999,94.93267758000002,54387.53025312001 2023-12-01,20:48:11.000,335,11100014,-795,0,1701463690,13036.221912200002,95.22169191000285,54387.43243344001 2023-12-01,20:48:12.000,335,11100110,-795,0,1701463691,13037.05721464,95.5107062399984,54387.40448496001 2023-12-01,20:48:13.000,335,11100049,-795,0,1701463692,13037.86557183999,95.70103275000292,54387.243781200006 2023-12-01,20:48:14.000,335,11100104,-795,0,1701463693,13038.902963579989,95.83496621999802,54387.23679408001 2023-12-01,20:48:15.000,335,11100116,-795,0,1701463694,13040.007718419998,96.03939099000127,54387.411472080006 2023-12-01,20:48:16.000,335,11100094,-795,0,1701463695,13041.213517909993,96.22971749999851,54387.4883304 2023-12-01,20:48:17.000,335,11100061,-795,0,1701463696,13042.325009059998,96.4623387899992,54387.57217584001 2023-12-01,20:48:18.000,335,11100060,-795,0,1701463697,13043.463445449997,96.59627226000157,54387.62108568001 2023-12-01,20:48:19.000,335,11100066,-795,0,1701463698,13044.352638370001,96.75135312000202,54387.54422736 2023-12-01,20:48:20.000,335,11100036,-795,0,1701463699,13045.34961225,96.84299181000097,54387.69095688 2023-12-01,20:48:21.000,335,11100083,-795,0,1701463700,13046.312904579994,96.9205322400012,54387.83069928 2023-12-01,20:48:22.000,335,11100043,-795,0,1701463701,13047.208833809993,96.9839744100027,54387.92153184 2023-12-01,20:48:23.000,335,11100059,-795,0,1701463702,13048.030663630001,97.04741658000421,54387.92153184 2023-12-01,20:48:24.000,335,11100079,-795,0,1701463703,13048.993955959995,97.12495701000444,54387.94948032 2023-12-01,20:48:25.000,335,11100042,-795,0,1701463704,13049.9639846,97.17430091999995,54388.23595224 2023-12-01,20:48:26.000,335,11100029,-795,0,1701463705,13050.893595379988,97.22364483000274,54388.30582344 2023-12-01,20:48:27.000,335,11100022,-795,0,1701463706,13051.708688890001,97.25889047999954,54388.31281056 2023-12-01,20:48:28.000,335,11100106,-795,0,1701463707,13052.51704608999,97.30823439000233,54388.47351432 2023-12-01,20:48:29.000,335,11100056,-795,0,1701463708,13053.278249119998,97.38577482000255,54388.445565840004 2023-12-01,20:48:30.000,335,11100058,-795,0,1701463709,13054.0057706,97.31528352000169,54388.62024384 2023-12-01,20:48:31.000,335,11100067,-795,0,1701463710,13054.82086411,97.30823439000233,54388.86479304 2023-12-01,20:48:32.000,335,11100110,-795,0,1701463711,13055.534912969997,97.27298873999825,54389.08139376001 2023-12-01,20:48:33.000,335,11100077,-795,0,1701463712,13056.289379689995,97.19544830999803,54389.270046 2023-12-01,20:48:34.000,335,11100052,-795,0,1701463713,13056.909120210003,97.09676048999972,54389.116329360004 2023-12-01,20:48:35.000,335,11100025,-795,0,1701463714,13057.784840510001,97.02626918999886,54389.6543376 2023-12-01,20:48:36.000,335,11100129,-795,0,1701463715,13058.53257091999,96.96282702000462,54389.954783760004 2023-12-01,20:48:37.000,335,11100092,-795,0,1701463716,13059.239883469992,96.89233572000376,54390.25522992001 2023-12-01,20:48:38.000,335,11100086,-795,0,1701463717,13059.926987089995,96.82184442000289,54390.50676624 2023-12-01,20:48:39.000,335,11100077,-795,0,1701463718,13060.533254989998,96.7372548600033,54390.84913512 2023-12-01,20:48:40.000,335,11100104,-795,0,1701463719,13061.25404015999,96.69496007999987,54391.34522064 2023-12-01,20:48:41.000,335,11100060,-795,0,1701463720,13061.833362819998,96.58217400000285,54391.76444784001 2023-12-01,20:48:42.000,335,11100064,-795,0,1701463721,13062.284695589995,96.4905353100039,54392.14873944001 2023-12-01,20:48:43.000,335,11100030,-795,0,1701463722,13062.702346810001,96.45528965999983,54392.43521136001 2023-12-01,20:48:44.000,335,11100057,-795,0,1701463723,13062.958326589993,96.39889661999769,54392.60988936001 2023-12-01,20:48:45.000,335,11099997,-795,0,1701463724,13063.214306369999,96.44824053000048,54392.93828400001 2023-12-01,20:48:46.000,335,11100093,-795,0,1701463725,13063.402923049995,96.42004401000304,54393.38545968 2023-12-01,20:48:47.000,335,11100051,-795,0,1701463726,13063.524176629995,96.44119140000112,54393.79071264 2023-12-01,20:48:48.000,335,11100102,-795,0,1701463727,13063.584803419995,96.51873183000134,54394.08417168 2023-12-01,20:48:49.000,335,11100071,-795,0,1701463728,13063.712793309991,96.57512487000349,54394.52436024001 2023-12-01,20:48:50.000,335,11100027,-795,0,1701463729,13063.780156410001,96.61037052000029,54394.768909440005 2023-12-01,20:48:51.000,335,11100043,-795,0,1701463730,13063.901409990001,96.60332139000093,54395.18114952 2023-12-01,20:48:52.000,335,11100093,-795,0,1701463731,13063.935091539992,96.65266530000372,54395.61435096 2023-12-01,20:48:53.000,335,11100107,-795,0,1701463732,13063.968773089997,96.63151790999837,54395.90781 2023-12-01,20:48:54.000,335,11100084,-795,0,1701463733,13063.935091539992,96.56102661000477,54396.10344936001 2023-12-01,20:48:55.000,335,11100128,-795,0,1701463734,13063.928355229997,96.4623387899992,54396.47376672 2023-12-01,20:48:56.000,335,11100108,-795,0,1701463735,13063.968773089997,96.28611054000066,54397.01177496001 2023-12-01,20:48:57.000,335,11100074,-795,0,1701463736,13063.921618920001,96.15922619999765,54397.29125976 2023-12-01,20:48:58.000,335,11100064,-795,0,1701463737,13063.780156410001,95.92660491000424,54397.64760288 2023-12-01,20:48:59.000,335,11100049,-795,0,1701463738,13063.483758769995,95.722180140001,54397.717474080004 2023-12-01,20:49:00.000,335,11100080,-795,0,1701463739,13063.200833749994,95.40496929000074,54398.13670128 2023-12-01,20:49:01.000,335,11100072,-795,0,1701463740,13062.897699799993,95.13710235000326,54398.43016032001 2023-12-01,20:49:02.000,335,11100078,-795,0,1701463741,13062.567620609996,94.74940020000213,54398.76554208001 2023-12-01,20:49:03.000,335,11100085,-795,0,1701463742,13062.082606289994,94.43923848000122,54398.90528448001 2023-12-01,20:49:04.000,335,11100060,-795,0,1701463743,13061.705372930002,94.12907676000032,54399.13585944 2023-12-01,20:49:05.000,335,11100110,-795,0,1701463744,13061.267512779996,93.93170112000371,54399.33848592001 2023-12-01,20:49:06.000,335,11100053,-795,0,1701463745,13060.843125249994,93.76252200000454,54399.7157904 2023-12-01,20:49:07.000,335,11100091,-795,0,1701463746,13060.371583549997,93.66383417999896,54399.84155856001 2023-12-01,20:49:08.000,335,11100077,-795,0,1701463747,13059.85288767999,93.6215394000028,54400.00226232 2023-12-01,20:49:09.000,335,11100048,-795,0,1701463748,13059.482390629993,93.55104810000194,54400.2398244 2023-12-01,20:49:10.000,335,11100079,-795,0,1701463749,13059.192729299997,93.56514636000065,54400.568219040004 2023-12-01,20:49:11.000,335,11100092,-795,0,1701463750,13058.869386419996,93.5228515800045,54400.96648488001 2023-12-01,20:49:12.000,335,11100057,-795,0,1701463751,13058.57972509,93.51580244999786,54401.14815 2023-12-01,20:49:13.000,335,11100076,-795,0,1701463752,13058.310272689989,93.51580244999786,54401.34378936 2023-12-01,20:49:14.000,335,11100007,-795,0,1701463753,13058.108183390003,93.51580244999786,54401.86782336 2023-12-01,20:49:15.000,335,11100047,-795,0,1701463754,13057.933039329997,93.61449027000344,54401.909746080004 2023-12-01,20:49:16.000,335,11100079,-795,0,1701463755,13057.764631580001,93.72727635000047,54402.25910208001 2023-12-01,20:49:17.000,335,11100090,-795,0,1701463756,13057.51538810999,93.98104502999922,54402.580509600004 2023-12-01,20:49:18.000,335,11100078,-795,0,1701463757,13057.225726779994,94.18546980000247,54402.76217472001 2023-12-01,20:49:19.000,335,11100086,-795,0,1701463758,13057.010164859988,94.4603858699993,54403.07659512001 2023-12-01,20:49:20.000,335,11100080,-795,0,1701463759,13056.888911280003,94.77759671999956,54403.47486096 2023-12-01,20:49:21.000,335,11100048,-795,0,1701463760,13056.754185079997,95.08070931000111,54403.74735864001 2023-12-01,20:49:22.000,335,11100087,-795,0,1701463761,13056.572304709996,95.38382190000266,54404.01286920001 2023-12-01,20:49:23.000,335,11100082,-795,0,1701463762,13056.33653385999,95.65168884000013,54404.03383056001 2023-12-01,20:49:24.000,335,11100091,-795,0,1701463763,13056.309588619995,95.85611361000338,54404.40414792 2023-12-01,20:49:25.000,335,11100086,-795,0,1701463764,13056.350006479995,96.15217706999829,54404.760491040004 2023-12-01,20:49:26.000,335,11100101,-795,0,1701463765,13056.437578509991,96.44824053000048,54405.03298872 2023-12-01,20:49:27.000,335,11100095,-795,0,1701463766,13056.525150540001,96.82184442000289,54405.36138336 2023-12-01,20:49:28.000,335,11100101,-795,0,1701463767,13056.646404120002,97.25889047999954,54405.66182952001 2023-12-01,20:49:29.000,335,11100059,-795,0,1701463768,13056.794602939997,97.80167349000112,54405.92734008001 2023-12-01,20:49:30.000,335,11100025,-795,0,1701463769,13056.983219619993,98.28806346000056,54406.38150288001 2023-12-01,20:49:31.000,335,11099991,-795,0,1701463770,13057.023637479993,98.88019037999766,54406.64002632 2023-12-01,20:49:32.000,335,11100053,-795,0,1701463771,13057.218990469999,99.31723644000158,54407.03829216 2023-12-01,20:49:33.000,335,11100031,-795,0,1701463772,13057.245935709994,99.78247902000294,54407.26188 2023-12-01,20:49:34.000,335,11100059,-795,0,1701463773,13057.27961726,100.15608290999808,54407.61822312 2023-12-01,20:49:35.000,335,11100070,-795,0,1701463774,13057.27961726,100.56493245000456,54407.77193976001 2023-12-01,20:49:36.000,335,11100061,-795,0,1701463775,13057.346980359995,100.91738895000162,54408.47763888 2023-12-01,20:49:37.000,335,11100075,-795,0,1701463776,13057.225726779994,101.30509110000276,54408.82000776 2023-12-01,20:49:38.000,335,11100053,-795,0,1701463777,13057.124682129994,101.6786949899979,54409.169363760004 2023-12-01,20:49:39.000,335,11100014,-795,0,1701463778,13056.929329139988,102.03115149000223,54409.239234960005 2023-12-01,20:49:40.000,335,11100080,-795,0,1701463779,13056.760921389992,102.3483623400025,54409.707372 2023-12-01,20:49:41.000,335,11100089,-795,0,1701463780,13056.626195190001,102.74311362000299,54410.0916636 2023-12-01,20:49:42.000,335,11100108,-795,0,1701463781,13056.451051129996,103.07442273000197,54410.47595520001 2023-12-01,20:49:43.000,335,11100090,-795,0,1701463782,13056.24222552,103.46917401000246,54410.69255592001 2023-12-01,20:49:44.000,335,11100048,-795,0,1701463783,13056.13444455999,103.80048312000145,54411.11877024 2023-12-01,20:49:45.000,335,11100057,-795,0,1701463784,13056.087290389994,104.24457831000473,54411.54498456 2023-12-01,20:49:46.000,335,11100008,-795,0,1701463785,13055.959300499999,104.77326306000032,54411.88735344 2023-12-01,20:49:47.000,335,11100009,-795,0,1701463786,13055.790892749988,105.40063563000149,54412.14587688 2023-12-01,20:49:48.000,335,11100053,-795,0,1701463787,13055.676375479998,106.00686081000458,54412.46728440001 2023-12-01,20:49:49.000,335,11100060,-795,0,1701463788,13055.339559979991,106.68357729000127,54412.7467692 2023-12-01,20:49:50.000,335,11100067,-795,0,1701463789,13054.93538137999,107.40258855000138,54413.096125200005 2023-12-01,20:49:51.000,335,11100061,-795,0,1701463790,13054.531202779988,108.13569807000022,54413.60618496 2023-12-01,20:49:52.000,335,11100068,-795,0,1701463791,13054.100078939991,108.79831628999818,54413.97650232001 2023-12-01,20:49:53.000,335,11100066,-795,0,1701463792,13053.55443782999,109.40454147000128,54414.39572952 2023-12-01,20:49:54.000,335,11099983,-795,0,1701463793,13052.988587790001,109.89093144000071,54414.62630448001 2023-12-01,20:49:55.000,335,11100087,-795,0,1701463794,13052.49683715999,110.29978097999992,54415.0874544 2023-12-01,20:49:56.000,335,11100118,-795,0,1701463795,13052.079185939998,110.54650052999932,54415.42283616 2023-12-01,20:49:57.000,335,11100079,-795,0,1701463796,13051.614380549996,110.77912182,54415.73725656 2023-12-01,20:49:58.000,335,11100098,-795,0,1701463797,13051.163047779999,110.9271535500011,54416.00276712 2023-12-01,20:49:59.000,335,11100054,-795,0,1701463798,13050.785814419993,111.15977484000177,54416.345135999996 2023-12-01,20:50:00.000,335,11100062,-795,0,1701463799,13050.38837213,111.54042786000355,54416.77833744001 2023-12-01,20:50:01.000,335,11100080,-795,0,1701463800,13049.809049469994,111.99157217999891,54417.10673208 2023-12-01,20:50:02.000,335,11100033,-795,0,1701463801,13049.074791679996,112.42156911000347,54417.351281279996 2023-12-01,20:50:03.000,335,11100078,-795,0,1701463802,13048.367479129993,112.82336952000333,54417.69365016001 2023-12-01,20:50:04.000,335,11100066,-795,0,1701463803,13047.78142015999,113.15467863000231,54418.06396752 2023-12-01,20:50:05.000,335,11100067,-795,0,1701463804,13047.141470709998,113.45779122000386,54418.441272000004 2023-12-01,20:50:06.000,335,11100076,-795,0,1701463805,13046.60256590999,113.69041251000453,54418.76267952 2023-12-01,20:50:07.000,335,11100058,-795,0,1701463806,13046.070397419993,113.92303379999794,54419.14697112 2023-12-01,20:50:08.000,335,11100065,-795,0,1701463807,13045.544965239991,114.09926205000374,54419.47536576 2023-12-01,20:50:09.000,335,11100073,-795,0,1701463808,13045.03974198999,114.27549030000228,54419.76183768 2023-12-01,20:50:10.000,335,11100055,-795,0,1701463809,13044.622090769997,114.47286593999888,54420.090232320006 2023-12-01,20:50:11.000,335,11100054,-795,0,1701463810,13044.08992228,114.73368375000427,54420.34875576001 2023-12-01,20:50:12.000,335,11100066,-795,0,1701463811,13043.631853199993,115.02269807999983,54420.54439512001 2023-12-01,20:50:13.000,335,11100114,-795,0,1701463812,13043.02558529999,115.33285980000073,54420.67016328 2023-12-01,20:50:14.000,335,11100087,-795,0,1701463813,13042.452998949993,115.69941456000379,54420.86580264 2023-12-01,20:50:15.000,335,11100036,-795,0,1701463814,13041.974720940001,116.02367454000341,54421.23612000001 2023-12-01,20:50:16.000,335,11100034,-795,0,1701463815,13041.354980419994,116.28449235000153,54421.42477224001 2023-12-01,20:50:17.000,335,11100062,-795,0,1701463816,13040.735239900001,116.52416277000157,54421.55752752 2023-12-01,20:50:18.000,335,11100099,-795,0,1701463817,13040.081817829989,116.59465407000243,54421.8300252 2023-12-01,20:50:19.000,335,11100061,-795,0,1701463818,13039.36776896999,116.67219450000266,54421.85797368001 2023-12-01,20:50:20.000,335,11100063,-795,0,1701463819,13038.727819519998,116.61580146000051,54422.032651680005 2023-12-01,20:50:21.000,335,11100099,-795,0,1701463820,13038.081133759995,116.56645754999772,54422.29117512001 2023-12-01,20:50:22.000,335,11100096,-795,0,1701463821,13037.434447999993,116.47481885999878,54422.50078872 2023-12-01,20:50:23.000,335,11100138,-795,0,1701463822,13036.659772349994,116.4184258200039,54422.535724320005 2023-12-01,20:50:24.000,335,11100097,-795,0,1701463823,13035.979405040001,116.37613104000047,54422.74533792001 2023-12-01,20:50:25.000,335,11100064,-795,0,1701463824,13035.251883559999,116.37613104000047,54423.08071968001 2023-12-01,20:50:26.000,335,11100055,-795,0,1701463825,13034.49741684,116.34793452000304,54423.206487840005 2023-12-01,20:50:27.000,335,11100044,-795,0,1701463826,13033.668850709997,116.3056397399996,54423.423088560005 2023-12-01,20:50:28.000,335,11100084,-795,0,1701463827,13032.820075649994,116.2421975699981,54423.590779440005 2023-12-01,20:50:29.000,335,11100061,-795,0,1701463828,13031.944355349995,116.108264100003,54423.70257336001 2023-12-01,20:50:30.000,335,11100067,-795,0,1701463829,13031.041689810001,115.92498671999783,54423.85629 2023-12-01,20:50:31.000,335,11100097,-795,0,1701463830,13030.139024269993,115.74170933999994,54424.07289072 2023-12-01,20:50:32.000,335,11100111,-795,0,1701463831,13029.303721829994,115.51613717999862,54424.261542960005 2023-12-01,20:50:33.000,335,11100064,-795,0,1701463832,13028.495364629991,115.34695805999945,54424.58295048 2023-12-01,20:50:34.000,335,11100013,-795,0,1701463833,13027.646589570002,115.12138589999813,54424.78557696001 2023-12-01,20:50:35.000,335,11100055,-795,0,1701463834,13026.784341889994,114.98745243000303,54424.87640952001 2023-12-01,20:50:36.000,335,11100081,-795,0,1701463835,13025.91535789999,114.93810852000024,54424.813525440004 2023-12-01,20:50:37.000,335,11100093,-795,0,1701463836,13025.342771549993,114.97335417000431,54425.12794584 2023-12-01,20:50:38.000,335,11100084,-795,0,1701463837,13024.67587685999,114.99450156000239,54425.27467536 2023-12-01,20:50:39.000,335,11100068,-795,0,1701463838,13023.995509549997,115.14958242000284,54425.40044352 2023-12-01,20:50:40.000,335,11100105,-795,0,1701463839,13023.369032719995,115.27646675999858,54425.5681344 2023-12-01,20:50:41.000,335,11100054,-795,0,1701463840,13022.675192789997,115.4385967499984,54425.80569648 2023-12-01,20:50:42.000,335,11100063,-795,0,1701463841,13021.893780829989,115.5513828300027,54425.91050328001 2023-12-01,20:50:43.000,335,11100064,-795,0,1701463842,13021.0652147,115.67826716999843,54425.95941312001 2023-12-01,20:50:44.000,335,11100062,-795,0,1701463843,13020.142340229992,115.77695499000401,54425.92447752 2023-12-01,20:50:45.000,335,11100078,-795,0,1701463844,13019.266619929993,115.88269194000168,54425.99434872 2023-12-01,20:50:46.000,335,11100054,-795,0,1701463845,13018.262909739999,115.9602323700019,54425.99434872 2023-12-01,20:50:47.000,335,11100078,-795,0,1701463846,13017.272672169995,116.09416584000428,54426.106142640005 2023-12-01,20:50:48.000,335,11100112,-795,0,1701463847,13016.26896198,116.18580453000322,54426.07120704 2023-12-01,20:50:49.000,335,11100061,-795,0,1701463848,13015.346087509992,116.3549836500024,54426.008322960006 2023-12-01,20:50:50.000,335,11100097,-795,0,1701463849,13014.436685659988,116.52416277000157,54426.04325856 2023-12-01,20:50:51.000,335,11100062,-795,0,1701463850,13013.486865949999,116.70744014999946,54425.889541920005 2023-12-01,20:50:52.000,335,11100070,-715,0,1701463851,13012.65156351,116.84842275000119,54425.86858056 2023-12-01,20:50:53.000,335,11100083,-795,0,1701463852,13011.870151549992,117.00350361000164,54425.7078768 2023-12-01,20:50:54.000,335,11100109,-795,0,1701463853,13011.196520549995,117.05284752000443,54425.672941200006 2023-12-01,20:50:55.000,335,11100060,-795,0,1701463854,13010.691297299993,117.0457983899978,54425.79172224001 2023-12-01,20:50:56.000,335,11100072,-795,0,1701463855,13010.199546669995,116.96120882999821,54425.86858056 2023-12-01,20:50:57.000,335,11100062,-795,0,1701463856,13009.640432939988,116.86252100999991,54425.90351616 2023-12-01,20:50:58.000,335,11100053,-795,0,1701463857,13009.108264449991,116.67924363000202,54425.86159344001 2023-12-01,20:50:59.000,335,11100023,-795,0,1701463858,13008.488523929998,116.46776972999942,54425.721851040005 2023-12-01,20:51:00.000,335,11100096,-795,0,1701463859,13007.929410199991,116.28449235000153,54425.88255480001 2023-12-01,20:51:01.000,335,11100049,-795,0,1701463860,13007.309669679998,116.01662541000405,54425.98037448001 2023-12-01,20:51:02.000,335,11100070,-795,0,1701463861,13006.69666547,115.72761108000122,54425.98037448001 2023-12-01,20:51:03.000,335,11100091,-795,0,1701463862,13005.901780890003,115.45974414000375,54425.87556768 2023-12-01,20:51:04.000,335,11100046,-795,0,1701463863,13005.180995719995,115.23417198000243,54425.89652904 2023-12-01,20:51:05.000,335,11100064,-795,0,1701463864,13004.460210550002,115.03679633999855,54426.05024568001 2023-12-01,20:51:06.000,335,11100063,-795,0,1701463865,13003.759634309994,114.81827331000386,54425.98037448001 2023-12-01,20:51:07.000,335,11100085,-795,0,1701463866,13003.065794379996,114.67024158000277,54425.93146464001 2023-12-01,20:51:08.000,335,11100074,-795,0,1701463867,13002.338272899993,114.57860289000382,54425.987361600004 2023-12-01,20:51:09.000,335,11100077,-795,0,1701463868,13001.67137820999,114.53630811000039,54425.938451760005 2023-12-01,20:51:10.000,335,11100067,-795,0,1701463869,13001.152682339998,114.47991506999824,54425.95242600001 2023-12-01,20:51:11.000,335,11100055,-795,0,1701463870,13000.667668019996,114.51516072000231,54426.12011688001 2023-12-01,20:51:12.000,335,11100081,-795,0,1701463871,13000.223071559994,114.5010624600036,54426.0921684 2023-12-01,20:51:13.000,335,11100105,-795,0,1701463872,12999.765002480002,114.52925898000103,54426.07120704 2023-12-01,20:51:14.000,335,11100026,-795,0,1701463873,12999.428186979996,114.59270115000254,54426.0222972 2023-12-01,20:51:15.000,335,11100040,-795,0,1701463874,12999.07116254999,114.65614332000405,54426.07819416001 2023-12-01,20:51:16.000,335,11100089,-795,0,1701463875,12998.835391699999,114.80417504999787,54426.11312976 2023-12-01,20:51:17.000,335,11100033,-795,0,1701463876,12998.640038709993,114.97335417000431,54426.176013840006 2023-12-01,20:51:18.000,335,11100079,-795,0,1701463877,12998.363850000002,115.13548416000413,54426.03627144 2023-12-01,20:51:19.000,335,11100072,-795,0,1701463878,12998.134815459991,115.27646675999858,54426.155052480004 2023-12-01,20:51:20.000,335,11100074,-795,0,1701463879,12997.93272615999,115.36105631999817,54426.322743360004 2023-12-01,20:51:21.000,335,11100046,-795,0,1701463880,12997.670010069989,115.47384240000247,54426.37864032 2023-12-01,20:51:22.000,335,11100040,-795,0,1701463881,12997.319721949993,115.51613717999862,54426.41357592001 2023-12-01,20:51:23.000,335,11100029,-795,0,1701463882,12996.89533441999,115.55843196000205,54426.273833520005 2023-12-01,20:51:24.000,335,11100061,-795,0,1701463883,12996.59893678,115.47384240000247,54426.37864032 2023-12-01,20:51:25.000,335,11100043,-795,0,1701463884,12996.235176039998,115.41744936000032,54426.511395600006 2023-12-01,20:51:26.000,335,11100086,-795,0,1701463885,12995.857942679992,115.3046632800033,54426.609215280005 2023-12-01,20:51:27.000,335,11100078,-795,0,1701463886,12995.51439086999,115.1566315500022,54426.64415088 2023-12-01,20:51:28.000,335,11100074,-795,0,1701463887,12995.103475959993,114.98745243000303,54426.6162024 2023-12-01,20:51:29.000,335,11100076,-795,0,1701463888,12994.732978909997,114.79007678999915,54426.5463312 2023-12-01,20:51:30.000,335,11100010,-795,0,1701463889,12994.43658126999,114.58565202000318,54426.6860736 2023-12-01,20:51:31.000,335,11100100,-795,0,1701463890,12994.086293149994,114.41647290000401,54426.679086480006 2023-12-01,20:51:32.000,335,11100050,-795,0,1701463891,12993.789895509988,114.21909726000013,54426.58825392 2023-12-01,20:51:33.000,335,11100104,-795,0,1701463892,12993.486761560001,114.0428690100016,54426.51838272 2023-12-01,20:51:34.000,335,11100085,-795,0,1701463893,12993.2442544,113.80319859000156,54426.42056304 2023-12-01,20:51:35.000,335,11100078,-795,0,1701463894,12993.028692479995,113.5846755599996,54426.53934408 2023-12-01,20:51:36.000,335,11100075,-795,0,1701463895,12992.705349599993,113.35205426999892,54426.46947288 2023-12-01,20:51:37.000,335,11100090,-795,0,1701463896,12992.341588859992,113.12648211000487,54426.0921684 2023-12-01,20:51:38.000,335,11100067,-795,0,1701463897,12992.06540015,113.04189254999801,54426.21793656001 2023-12-01,20:51:39.000,335,11100057,-795,0,1701463898,12991.72184834,112.98549951000314,54425.97338736 2023-12-01,20:51:40.000,335,11100019,-795,0,1701463899,12991.391769149988,112.98549951000314,54425.82665784 2023-12-01,20:51:41.000,335,11100057,-795,0,1701463900,12991.075162579997,113.02779428999929,54425.81268360001 2023-12-01,20:51:42.000,335,11100070,-795,0,1701463901,12990.77876493999,113.03484341999865,54425.672941200006 2023-12-01,20:51:43.000,335,11100064,-795,0,1701463902,12990.421740509999,113.03484341999865,54425.51223744 2023-12-01,20:51:44.000,335,11100080,-795,0,1701463903,12990.159024419998,113.11238384999888,54425.29563672 2023-12-01,20:51:45.000,335,11100079,-795,0,1701463904,12989.896308329997,113.11943297999824,54425.3235852 2023-12-01,20:51:46.000,335,11100045,-795,0,1701463905,12989.58643807,113.21107167000446,54425.11397160001 2023-12-01,20:51:47.000,335,11100044,-795,0,1701463906,12989.242886259999,113.28156296999805,54424.8694224 2023-12-01,20:51:48.000,335,11100104,-795,0,1701463907,12988.939752309998,113.38729992000299,54424.65282168 2023-12-01,20:51:49.000,335,11100081,-795,0,1701463908,12988.528837400001,113.49303687000065,54424.39429824 2023-12-01,20:51:50.000,335,11100083,-795,0,1701463909,12988.212230829995,113.64106860000174,54424.12180056 2023-12-01,20:51:51.000,335,11100100,-795,0,1701463910,12987.942778429999,113.83844423999835,54424.06590360001 2023-12-01,20:51:52.000,335,11100062,-795,0,1701463911,12987.531863520002,114.06401639999967,54423.84231576 2023-12-01,20:51:53.000,335,11100087,-795,0,1701463912,12987.06705813,114.36007986000186,54423.62571504 2023-12-01,20:51:54.000,335,11100059,-795,0,1701463913,12986.595516429988,114.57860289000382,54423.1925136 2023-12-01,20:51:55.000,335,11100050,-795,0,1701463914,12986.123974729991,114.80417504999787,54422.91302880001 2023-12-01,20:51:56.000,335,11100053,-795,0,1701463915,12985.53791575999,115.0931893800007,54422.68944096 2023-12-01,20:51:57.000,335,11100061,-795,0,1701463916,12985.046165129992,115.39630197000224,54422.40296904 2023-12-01,20:51:58.000,335,11100065,-795,0,1701463917,12984.43989722999,115.67121803999908,54421.983741840006 2023-12-01,20:51:59.000,335,11100063,-795,0,1701463918,12983.981828149997,115.98842888999934,54421.66233432 2023-12-01,20:52:00.000,335,11100044,-795,0,1701463919,12983.63154003,116.29859061000025,54421.5156048 2023-12-01,20:52:01.000,335,11100097,-795,0,1701463920,12983.26777929,116.6017032000018,54421.25009424 2023-12-01,20:52:02.000,335,11100045,-795,0,1701463921,12982.964645339998,116.92596318000142,54420.84484128 2023-12-01,20:52:03.000,335,11100028,-795,0,1701463922,12982.668247699992,117.29956707000383,54420.453562560004 2023-12-01,20:52:04.000,335,11100083,-795,0,1701463923,12982.432476850001,117.55333575000259,54420.17407776 2023-12-01,20:52:05.000,335,11100103,-795,0,1701463924,12982.216914929995,117.82825181999942,54419.852670240005 2023-12-01,20:52:06.000,335,11100076,-795,0,1701463925,12982.02156193999,118.04677485000138,54419.62908240001 2023-12-01,20:52:07.000,335,11100071,-795,0,1701463926,12981.752109539993,118.13841354000033,54419.35658472 2023-12-01,20:52:08.000,335,11100089,-795,0,1701463927,12981.381612489997,118.10316789000353,54419.02120296 2023-12-01,20:52:09.000,335,11100107,-795,0,1701463928,12980.96396126999,117.95513616000244,54418.69280832 2023-12-01,20:52:10.000,335,11100017,-795,0,1701463929,12980.452001709993,117.75776051999856,54418.462233360005 2023-12-01,20:52:11.000,335,11100015,-795,0,1701463930,12979.81205226,117.46169706000364,54418.06396752 2023-12-01,20:52:12.000,335,11100099,-795,0,1701463931,12979.118212330002,117.12333881999803,54417.69365016001 2023-12-01,20:52:13.000,335,11100078,-795,0,1701463932,12978.33006406,116.86252100999991,54417.20455176 2023-12-01,20:52:14.000,335,11100080,-795,0,1701463933,12977.488025309991,116.51006451000285,54416.84122152 2023-12-01,20:52:15.000,335,11100082,-795,0,1701463934,12976.773976449993,116.11531323000236,54416.47789128 2023-12-01,20:52:16.000,335,11100062,-795,0,1701463935,12975.99256449,115.73466021000058,54416.12853528 2023-12-01,20:52:17.000,335,11100082,-795,0,1701463936,12975.244834079997,115.29761415000394,54415.67437248001 2023-12-01,20:52:18.000,335,11100014,-795,0,1701463937,12974.476894739993,114.83237157000258,54415.23418392 2023-12-01,20:52:19.000,335,11100045,-795,0,1701463938,12973.72916432999,114.26139204000356,54414.59835600001 2023-12-01,20:52:20.000,335,11100014,-795,0,1701463939,12973.116160119993,113.57762643000024,54414.19310304001 2023-12-01,20:52:21.000,335,11100076,-795,0,1701463940,12972.718717830001,112.8092712600046,54413.91361824 2023-12-01,20:52:22.000,335,11100060,-795,0,1701463941,12972.31453923,111.9774739200002,54413.6550948 2023-12-01,20:52:23.000,335,11100044,-795,0,1701463942,12971.970987419998,111.00469398000132,54413.01227976 2023-12-01,20:52:24.000,335,11100095,-795,0,1701463943,12971.896888009993,110.04601230000117,54412.83061464001 2023-12-01,20:52:25.000,335,11100074,-795,0,1701463944,12971.802579670002,109.10142887999973,54412.50222 2023-12-01,20:52:26.000,335,11100056,-795,0,1701463945,12971.607226679997,108.26258241000323,54412.08299280001 2023-12-01,20:52:27.000,335,11100061,-795,0,1701463946,12971.304092729995,107.5294728900044,54411.64280424 2023-12-01,20:52:28.000,335,11100037,-795,0,1701463947,12971.000958779994,106.93029684000066,54411.19562856001 2023-12-01,20:52:29.000,335,11100095,-795,0,1701463948,12970.643934350002,106.42980861000251,54410.72749152 2023-12-01,20:52:30.000,335,11100103,-795,0,1701463949,12970.273437299991,106.10554863000289,54410.294290080004 2023-12-01,20:52:31.000,335,11100096,-795,0,1701463950,12969.97703966,105.89407473000028,54409.95192120001 2023-12-01,20:52:32.000,335,11100059,-795,0,1701463951,12969.566124749988,105.81653430000006,54409.54666824001 2023-12-01,20:52:33.000,335,11100097,-795,0,1701463952,12969.195627699992,105.83063255999878,54409.08551832 2023-12-01,20:52:34.000,335,11100088,-795,0,1701463953,12968.8588122,105.95046777000243,54408.58943280001 2023-12-01,20:52:35.000,335,11100022,-795,0,1701463954,12968.703877069995,106.1689908000044,54408.15623136001 2023-12-01,20:52:36.000,335,11100058,-795,0,1701463955,12968.623041349994,106.47915251999802,54407.72302992001 2023-12-01,20:52:37.000,335,11100034,-795,0,1701463956,12968.643250279994,106.86685466999916,54407.21995728001 2023-12-01,20:52:38.000,335,11100083,-795,0,1701463957,12968.703877069995,107.34619550999923,54406.37451576 2023-12-01,20:52:39.000,335,11100062,-795,0,1701463958,12968.93964792,107.82553634999931,54405.97624992001 2023-12-01,20:52:40.000,335,11100049,-795,0,1701463959,12969.411189619997,108.42471240000305,54405.7247136 2023-12-01,20:52:41.000,335,11100104,-795,0,1701463960,12969.74800511999,109.01683932000014,54405.13779552001 2023-12-01,20:52:42.000,335,11100037,-795,0,1701463961,12970.206074199996,109.74994883999898,54404.64171 2023-12-01,20:52:43.000,335,11099996,-795,0,1701463962,12970.583307560002,110.4337144500023,54403.9779336 2023-12-01,20:52:44.000,335,11100063,-795,0,1701463963,12971.04811294999,111.1386274500037,54403.38402840001 2023-12-01,20:52:45.000,335,11100065,-795,0,1701463964,12971.580281440001,111.87878610000189,54403.02069816 2023-12-01,20:52:46.000,335,11100094,-795,0,1701463965,12972.166340409989,112.52730606000114,54402.44775432 2023-12-01,20:52:47.000,335,11100061,-795,0,1701463966,12972.866916649997,113.07713820000208,54401.9167332 2023-12-01,20:52:48.000,335,11100042,-795,0,1701463967,12973.58770181999,113.66221598999982,54401.2878924 2023-12-01,20:52:49.000,335,11100105,-795,0,1701463968,12974.423004259988,114.16975335000461,54400.79879400001 2023-12-01,20:52:50.000,335,11100046,-795,0,1701463969,12975.298724560002,114.65614332000405,54400.39354104001 2023-12-01,20:52:51.000,335,11100061,-795,0,1701463970,12976.21486272,115.12843503000477,54399.8555328 2023-12-01,20:52:52.000,335,11100003,-795,0,1701463971,12977.097319329994,115.54433370000334,54399.28957608001 2023-12-01,20:52:53.000,335,11100083,-795,0,1701463972,12977.919149150002,115.9602323700019,54398.82143904 2023-12-01,20:52:54.000,335,11100097,-795,0,1701463973,12978.700561109996,116.31973799999832,54398.33234064001 2023-12-01,20:52:55.000,335,11100075,-795,0,1701463974,12979.508918309999,116.62285058999987,54397.92010056 2023-12-01,20:52:56.000,335,11100059,-795,0,1701463975,12980.276857650002,116.9471105699995,54397.70349984 2023-12-01,20:52:57.000,335,11100049,-795,0,1701463976,12981.02458805999,117.08104404000187,54397.38907944 2023-12-01,20:52:58.000,335,11100061,-795,0,1701463977,12981.651064889993,117.23612490000232,54396.955878 2023-12-01,20:52:59.000,335,11100040,-795,0,1701463978,12982.21017862,117.2572722900004,54396.48075384 2023-12-01,20:53:00.000,335,11100027,-795,0,1701463979,12982.870336999993,117.30661620000319,54396.15235920001 2023-12-01,20:53:01.000,335,11100096,-795,0,1701463980,12983.59112217,117.32071446000191,54395.95671984 2023-12-01,20:53:02.000,335,11100091,-795,0,1701463981,12984.258016859989,117.3700583700047,54395.68422216 2023-12-01,20:53:03.000,335,11100079,-795,0,1701463982,12984.951856790001,117.43350053999893,54395.320891920004 2023-12-01,20:53:04.000,335,11100090,-795,0,1701463983,12985.67937826999,117.49694271000044,54395.09031696 2023-12-01,20:53:05.000,335,11100084,-795,0,1701463984,12986.440581299998,117.51809009999852,54394.8946776 2023-12-01,20:53:06.000,335,11100043,-795,0,1701463985,12987.20852064,117.63087618000282,54394.79685792 2023-12-01,20:53:07.000,335,11100055,-795,0,1701463986,12987.936042119989,117.6026796599981,54394.503398880006 2023-12-01,20:53:08.000,335,11100031,-795,0,1701463987,12988.629882050001,117.68726921999769,54394.29378528 2023-12-01,20:53:09.000,335,11100062,-795,0,1701463988,12989.269831499994,117.78595704000327,54394.03526184 2023-12-01,20:53:10.000,335,11100089,-795,0,1701463989,12989.916517259997,117.79300617000263,54393.979364880004 2023-12-01,20:53:11.000,335,11100065,-795,0,1701463990,12990.59688456999,117.87759573000221,54393.94442928001 2023-12-01,20:53:12.000,335,11100097,-795,0,1701463991,12991.230097710002,117.93398877000436,54393.87455808001 2023-12-01,20:53:13.000,335,11100071,-795,0,1701463992,12991.829629299995,118.0608731100001,54393.664944480006 2023-12-01,20:53:14.000,335,11100034,-795,0,1701463993,12992.328116240002,118.20185571000184,54393.5321892 2023-12-01,20:53:15.000,335,11100001,-795,0,1701463994,12992.927647829994,118.43447700000252,54393.53917632001 2023-12-01,20:53:16.000,335,11100052,-795,0,1701463995,12993.466552630001,118.58250873000361,54393.378472560005 2023-12-01,20:53:17.000,335,11100105,-795,0,1701463996,12994.025666359994,118.87152305999916,54393.23174304001 2023-12-01,20:53:18.000,335,11100075,-795,0,1701463997,12994.625197950001,119.11824260999856,54393.24571728 2023-12-01,20:53:19.000,335,11100053,-795,0,1701463998,12995.197784299999,119.37906042000395,54393.09898776 2023-12-01,20:53:20.000,335,11100094,-795,0,1701463999,12995.777106959991,119.61168171000463,54393.03610368001 2023-12-01,20:53:21.000,335,11100108,-795,0,1701464000,12996.410320099989,119.84430299999804,54393.12693624 2023-12-01,20:53:22.000,335,11100071,-795,0,1701464001,12997.016587999991,119.9288925600049,54393.08501352001 2023-12-01,20:53:23.000,335,11100090,-795,0,1701464002,12997.515074939998,119.97118734000105,54392.95225824 2023-12-01,20:53:24.000,335,11100073,-795,0,1701464003,12997.99335294999,119.87249952000275,54392.826490080006 2023-12-01,20:53:25.000,335,11100067,-795,0,1701464004,12998.424476790002,119.73151692000101,54392.73565752 2023-12-01,20:53:26.000,335,11100048,-795,0,1701464005,12998.774764909998,119.44955172000482,54392.77059312001 2023-12-01,20:53:27.000,335,11100080,-795,0,1701464006,12999.03074468999,119.1111934799992,54392.74264464 2023-12-01,20:53:28.000,335,11100062,-795,0,1701464007,12999.205888749995,118.64595089999784,54392.60290224001 2023-12-01,20:53:29.000,335,11100069,-795,0,1701464008,12999.266515539995,118.13841354000033,54392.53303104001 2023-12-01,20:53:30.000,335,11100050,-795,0,1701464009,12999.34061495,117.51809009999852,54392.588928000005 2023-12-01,20:53:31.000,335,11100029,-795,0,1701464010,12999.21262505999,116.89776666000398,54392.421237120005 2023-12-01,20:53:32.000,335,11100046,-795,0,1701464011,12999.11158040999,116.13646062000043,54392.372327280005 2023-12-01,20:53:33.000,335,11100088,-795,0,1701464012,12998.916227419999,115.35400718999881,54392.34437880001 2023-12-01,20:53:34.000,335,11100067,-795,0,1701464013,12998.572675609998,114.55745549999847,54392.134765200004 2023-12-01,20:53:35.000,335,11100087,-795,0,1701464014,12998.262805350001,113.6833633799979,54392.05790688001 2023-12-01,20:53:36.000,335,11100102,-795,0,1701464015,12997.946198779995,112.8797625599982,54392.19066216 2023-12-01,20:53:37.000,335,11100105,-795,0,1701464016,12997.467920769988,112.0761617399985,54392.036945520005 2023-12-01,20:53:38.000,335,11100023,-795,0,1701464017,12996.949224899996,111.2725609199988,54392.00899704001 2023-12-01,20:53:39.000,335,11100054,-795,0,1701464018,12996.201494489993,110.54650052999932,54391.68758952 2023-12-01,20:53:40.000,335,11100042,-795,0,1701464019,12995.649117069996,109.89093144000071,54391.715538 2023-12-01,20:53:41.000,335,11100058,-795,0,1701464020,12995.076530719998,109.24946061000082,54391.869254640005 2023-12-01,20:53:42.000,335,11100026,-795,0,1701464021,12994.409636029995,108.6150389100003,54391.88322888 2023-12-01,20:53:43.000,335,11100086,-795,0,1701464022,12993.715796099998,108.01586286000384,54391.86226752001 2023-12-01,20:53:44.000,335,11100088,-795,0,1701464023,12993.08258296,107.40258855000138,54391.87624176 2023-12-01,20:53:45.000,335,11100074,-795,0,1701464024,12992.530205540002,106.76816685000085,54392.02297128 2023-12-01,20:53:46.000,335,11100061,-795,0,1701464025,12992.02498229,106.0562047200001,54392.09284248 2023-12-01,20:53:47.000,335,11100040,-795,0,1701464026,12991.546704279994,105.3653899800047,54391.96008720001 2023-12-01,20:53:48.000,335,11100073,-795,0,1701464027,12991.108844130002,104.62523132999922,54392.02995840001 2023-12-01,20:53:49.000,335,11100067,-795,0,1701464028,12990.65751135999,103.89917093999975,54391.820344800006 2023-12-01,20:53:50.000,335,11100056,-795,0,1701464029,12990.273541689989,103.08852099000069,54391.82733192 2023-12-01,20:53:51.000,335,11100060,-795,0,1701464030,12989.990616670002,102.34131321000314,54391.93213872001 2023-12-01,20:53:52.000,335,11100043,-795,0,1701464031,12989.795263679996,101.53771239000343,54391.93912584001 2023-12-01,20:53:53.000,335,11100050,-795,0,1701464032,12989.633592239996,100.73411157000373,54391.89720312 2023-12-01,20:53:54.000,335,11100023,-795,0,1701464033,12989.59991068999,99.83887205999781,54391.67361528001 2023-12-01,20:53:55.000,335,11100052,-795,0,1701464034,12989.660537479991,98.97182907000388,54391.75746072 2023-12-01,20:53:56.000,335,11100059,-795,0,1701464035,12989.828945230001,98.01314739000372,54391.73649936 2023-12-01,20:53:57.000,335,11100096,-795,0,1701464036,12989.990616670002,97.08971136000036,54391.65964104 2023-12-01,20:53:58.000,335,11100082,-795,0,1701464037,12990.165760729993,96.07463663999806,54391.484963040006 2023-12-01,20:53:59.000,335,11100078,-795,0,1701464038,12990.327432169994,95.14415148000262,54391.415091840005 2023-12-01,20:54:00.000,335,11100056,-795,0,1701464039,12990.509312539994,94.22071544999926,54391.44304032 2023-12-01,20:54:01.000,335,11100095,-795,0,1701464040,12990.57667563999,93.3748198500034,54391.366182000005 2023-12-01,20:54:02.000,335,11100054,-795,0,1701464041,12990.590148259995,92.6064646800005,54391.26836232001 2023-12-01,20:54:03.000,335,11100016,-795,0,1701464042,12990.509312539994,91.98614123999869,54390.93996768 2023-12-01,20:54:04.000,335,11100070,-795,0,1701464043,12990.53625777999,91.53499692000332,54390.89105784 2023-12-01,20:54:05.000,335,11100038,-795,0,1701464044,12990.50257623,91.26712997999857,54390.793238160004 2023-12-01,20:54:06.000,335,11100098,-795,0,1701464045,12990.43521312999,91.11909825000475,54390.65349576 2023-12-01,20:54:07.000,335,11100082,-795,0,1701464046,12990.361113719999,91.16139303000091,54390.49977912001 2023-12-01,20:54:08.000,335,11100107,-795,0,1701464047,12990.253332759989,91.32352302000072,54390.318114 2023-12-01,20:54:09.000,335,11100052,-795,0,1701464048,12990.165760729993,91.58434082999884,54390.13644888001 2023-12-01,20:54:10.000,335,11100063,-795,0,1701464049,12990.071452390002,91.91564993999782,54390.0036936 2023-12-01,20:54:11.000,335,11100048,-795,0,1701464050,12989.788527370001,92.35269600000174,54389.856964080005 2023-12-01,20:54:12.000,335,11100060,-795,0,1701464051,12989.59991068999,92.77564379999967,54389.738183040005 2023-12-01,20:54:13.000,335,11100082,-795,0,1701464052,12989.202468399999,93.3113776800019,54389.423762640006 2023-12-01,20:54:14.000,335,11100080,-795,0,1701464053,12988.838707659997,93.76252200000454,54389.22812328001 2023-12-01,20:54:15.000,335,11100060,-795,0,1701464054,12988.542310019991,94.33350153000356,54389.20716192001 2023-12-01,20:54:16.000,335,11100102,-795,0,1701464055,12988.36042964999,94.84808802000043,54389.12331648 2023-12-01,20:54:17.000,335,11100091,-795,0,1701464056,12988.11792248999,95.36972364000394,54388.9556256 2023-12-01,20:54:18.000,335,11100033,-795,0,1701464057,12987.97645997999,95.85611361000338,54388.732037760004 2023-12-01,20:54:19.000,335,11100048,-795,0,1701464058,12987.882151639998,96.34955271000217,54388.40364312 2023-12-01,20:54:20.000,335,11100117,-795,0,1701464059,12988.050559389994,96.89938485000312,54388.298836320006 2023-12-01,20:54:21.000,335,11100082,-795,0,1701464060,12988.32001178999,97.48446264000086,54388.180055280005 2023-12-01,20:54:22.000,335,11100046,-795,0,1701464061,12988.831971350002,98.16117912000482,54388.00537728001 2023-12-01,20:54:23.000,335,11100091,-795,0,1701464062,12989.39782138999,98.8731412499983,54387.68396976 2023-12-01,20:54:24.000,335,11100033,-795,0,1701464063,12990.354377409989,99.59215250999841,54387.69794400001 2023-12-01,20:54:25.000,335,11100119,-795,0,1701464064,12991.358087599998,100.3464094200026,54387.64204704 2023-12-01,20:54:26.000,335,11100087,-795,0,1701464065,12992.516732919998,101.03017502999865,54387.523266 2023-12-01,20:54:27.000,335,11100077,-795,0,1701464066,12993.661905619992,101.81262846000027,54387.28570392001 2023-12-01,20:54:28.000,335,11100102,-795,0,1701464067,12994.995694999998,102.47524667999824,54387.23679408001 2023-12-01,20:54:29.000,335,11100078,-795,0,1701464068,12996.262121279993,103.08147186000133,54387.16692288001 2023-12-01,20:54:30.000,335,11100061,-795,0,1701464069,12997.494866009998,103.58196008999948,54387.11801304001 2023-12-01,20:54:31.000,335,11100057,-795,0,1701464070,12998.734347049998,104.10359571000299,54387.28570392001 2023-12-01,20:54:32.000,335,11100110,-795,0,1701464071,12999.832365579998,104.54064176999964,54387.439420560004 2023-12-01,20:54:33.000,335,11100100,-795,0,1701464072,13000.802394220002,104.99883522000164,54387.411472080006 2023-12-01,20:54:34.000,335,11100062,-795,0,1701464073,13001.624224039995,105.38653737000277,54387.4883304 2023-12-01,20:54:35.000,335,11100039,-795,0,1701464074,13002.365218139988,105.74604299999919,54387.66999552001 2023-12-01,20:54:36.000,335,11100089,-795,0,1701464075,13002.944540799996,106.09145037000417,54387.83768640001 2023-12-01,20:54:37.000,335,11100084,-795,0,1701464076,13003.368928329997,106.4650542599993,54388.06826136 2023-12-01,20:54:38.000,335,11100065,-795,0,1701464077,13003.719216449994,106.71882293999806,54388.1171712 2023-12-01,20:54:39.000,335,11100056,-795,0,1701464078,13003.96845991999,106.93734597000002,54388.30582344 2023-12-01,20:54:40.000,335,11100063,-795,0,1701464079,13004.278330180001,107.13472161000391,54388.42460448 2023-12-01,20:54:41.000,335,11100094,-795,0,1701464080,13004.534309959992,107.43783419999818,54388.74601200001 2023-12-01,20:54:42.000,335,11100078,-795,0,1701464081,13004.911543319999,107.63520984000206,54389.116329360004 2023-12-01,20:54:43.000,335,11100041,-795,0,1701464082,13005.14731416999,107.88897852000082,54389.29100736 2023-12-01,20:54:44.000,335,11100081,-795,0,1701464083,13005.463920739996,108.19914024000173,54389.36087856 2023-12-01,20:54:45.000,335,11100079,-795,0,1701464084,13005.767054689997,108.59389152000222,54389.640363360006 2023-12-01,20:54:46.000,335,11100083,-795,0,1701464085,13006.151024359999,109.00274106000143,54389.9338224 2023-12-01,20:54:47.000,335,11100073,-795,0,1701464086,13006.47436724,109.44683625000471,54390.22029432 2023-12-01,20:54:48.000,335,11100077,-795,0,1701464087,13006.811182739992,109.89798057000007,54390.37401096 2023-12-01,20:54:49.000,335,11100091,-795,0,1701464088,13007.114316689993,110.27158446000249,54390.61856016001 2023-12-01,20:54:50.000,335,11100058,-795,0,1701464089,13007.457868499994,110.62404095999955,54390.97490328001 2023-12-01,20:54:51.000,335,11100062,-795,0,1701464090,13007.70711196999,110.8778096399983,54391.21246536 2023-12-01,20:54:52.000,335,11100044,-795,0,1701464091,13007.976564370001,111.01174311000068,54391.39413048 2023-12-01,20:54:53.000,335,11100109,-795,0,1701464092,13008.185389979997,111.09633267000027,54391.66662816 2023-12-01,20:54:54.000,335,11100049,-795,0,1701464093,13008.380742969988,110.98354659000324,54391.80637056 2023-12-01,20:54:55.000,335,11100082,-795,0,1701464094,13008.542414409989,110.82846573000279,54392.09284248 2023-12-01,20:54:56.000,335,11100042,-795,0,1701464095,13008.757976329995,110.57469705000403,54392.470146960004 2023-12-01,20:54:57.000,335,11100063,-795,0,1701464096,13008.90617514999,110.23633880999841,54392.73565752 2023-12-01,20:54:58.000,335,11100103,-795,0,1701464097,13009.05437397,109.89093144000071,54392.98719384001 2023-12-01,20:54:59.000,335,11100089,-795,0,1701464098,13009.128473379991,109.53847494000365,54393.140910480004 2023-12-01,20:55:00.000,335,11100066,-795,0,1701464099,13009.11500076,109.12962540000444,54393.24571728 2023-12-01,20:55:01.000,335,11100093,-795,0,1701464100,13009.209309099992,108.75602151000203,54393.6719316 2023-12-01,20:55:02.000,335,11100079,-795,0,1701464101,13009.263199579997,108.26258241000323,54394.10513304 2023-12-01,20:55:03.000,335,11100073,-795,0,1701464102,13009.263199579997,107.73389766000037,54394.40557920001 2023-12-01,20:55:04.000,335,11100095,-795,0,1701464103,13009.269935889992,107.13472161000391,54394.57327008001 2023-12-01,20:55:05.000,335,11100084,-795,0,1701464104,13009.242990649996,106.44390687000123,54394.80384504 2023-12-01,20:55:06.000,335,11100042,-795,0,1701464105,13009.364244229997,105.75309212999855,54395.153201040004 2023-12-01,20:55:07.000,335,11100053,-795,0,1701464106,13009.350771609992,104.99178609000228,54395.43268584001 2023-12-01,20:55:08.000,335,11100102,-795,0,1701464107,13009.344035299997,104.2657257000028,54395.621338079996 2023-12-01,20:55:09.000,335,11100056,-795,0,1701464108,13009.337298990002,103.55376357000205,54395.76108048 2023-12-01,20:55:10.000,335,11100076,-795,0,1701464109,13009.337298990002,102.84180144000129,54395.99864256 2023-12-01,20:55:11.000,335,11100092,-795,0,1701464110,13009.357507920002,102.27082191000227,54396.33402432 2023-12-01,20:55:12.000,335,11100067,-795,0,1701464111,13009.303617439997,101.78443194000283,54396.63447048001 2023-12-01,20:55:13.000,335,11100060,-795,0,1701464112,13009.189100169991,101.37558240000362,54396.87203256001 2023-12-01,20:55:14.000,335,11100032,-795,0,1701464113,13009.067846589991,101.051322420004,54396.93491664 2023-12-01,20:55:15.000,335,11100016,-795,0,1701464114,13009.01395611,100.7905046099986,54397.235362800006 2023-12-01,20:55:16.000,335,11100106,-795,0,1701464115,13008.919647769995,100.62132548999944,54397.38907944 2023-12-01,20:55:17.000,335,11100072,-795,0,1701464116,13008.899438839995,100.52968680000049,54397.64760288 2023-12-01,20:55:18.000,335,11100052,-795,0,1701464117,13008.78492156999,100.46624462999898,54397.738435440006 2023-12-01,20:55:19.000,335,11100119,-795,0,1701464118,13008.74450370999,100.45919549999962,54397.92708768001 2023-12-01,20:55:20.000,335,11100082,-795,0,1701464119,13008.778185259995,100.45919549999962,54398.23452096001 2023-12-01,20:55:21.000,335,11100077,-795,0,1701464120,13008.70408584999,100.54378505999921,54398.41618608 2023-12-01,20:55:22.000,335,11100085,-795,0,1701464121,13008.454842379993,100.71296417999838,54398.54195424 2023-12-01,20:55:23.000,335,11100089,-795,0,1701464122,13008.097817950002,101.02312589999929,54398.61182544 2023-12-01,20:55:24.000,335,11100089,-795,0,1701464123,13007.73405721,101.53771239000343,54398.60483832 2023-12-01,20:55:25.000,335,11100107,-795,0,1701464124,13007.56564945999,102.1016427900031,54398.76554208001 2023-12-01,20:55:26.000,335,11100079,-795,0,1701464125,13007.498286359994,102.64442580000468,54399.13585944 2023-12-01,20:55:27.000,335,11100115,-795,0,1701464126,13007.302933369989,103.03212794999854,54399.24066624001 2023-12-01,20:55:28.000,335,11100059,-795,0,1701464127,13007.114316689993,103.48327227000118,54399.49220256 2023-12-01,20:55:29.000,335,11100114,-795,0,1701464128,13006.865073219997,103.88507268000103,54399.6459192 2023-12-01,20:55:30.000,335,11100016,-795,0,1701464129,13006.629302369991,104.27277483000216,54399.83457144 2023-12-01,20:55:31.000,335,11100081,-795,0,1701464130,13006.218387459994,104.68867350000073,54399.90444264 2023-12-01,20:55:32.000,335,11100119,-795,0,1701464131,13005.854626719993,105.07637565000186,54400.04418504 2023-12-01,20:55:33.000,335,11100095,-795,0,1701464132,13005.423502879996,105.42883214999893,54400.04418504 2023-12-01,20:55:34.000,335,11100074,-795,0,1701464133,13005.032796899999,105.76014125999791,54400.100082 2023-12-01,20:55:35.000,335,11100075,-795,0,1701464134,13004.709454019998,106.0562047200001,54400.3096956 2023-12-01,20:55:36.000,335,11100107,-795,0,1701464135,13004.271593869991,106.33816992000357,54400.34463120001 2023-12-01,20:55:37.000,335,11100054,-795,0,1701464136,13003.981932539995,106.54964381999889,54400.51232208001 2023-12-01,20:55:38.000,335,11100014,-795,0,1701464137,13003.658589659994,106.78931423999893,54400.4843736 2023-12-01,20:55:39.000,335,11100034,-795,0,1701464138,13003.321774160002,106.98668988000281,54400.3096956 2023-12-01,20:55:40.000,335,11100068,-795,0,1701464139,13002.99843128,107.07832857000176,54400.22585016001 2023-12-01,20:55:41.000,335,11100087,-795,0,1701464140,13002.75592412,107.2193111700035,54400.232837280004 2023-12-01,20:55:42.000,335,11100036,-795,0,1701464141,13002.452790169998,107.3179989900018,54400.09309488 2023-12-01,20:55:43.000,335,11100080,-795,0,1701464142,13002.351745519998,107.3814411600033,54400.38655392 2023-12-01,20:55:44.000,335,11100078,-795,0,1701464143,13002.082293120002,107.36734290000459,54400.35860544 2023-12-01,20:55:45.000,335,11100036,-795,0,1701464144,13001.785895479996,107.40258855000138,54400.26777288 2023-12-01,20:55:46.000,335,11100013,-795,0,1701464145,13001.45581629,107.4166868100001,54400.19091456 2023-12-01,20:55:47.000,335,11100068,-795,0,1701464146,13001.159418649993,107.37439203000395,54400.16296608 2023-12-01,20:55:48.000,335,11100053,-795,0,1701464147,13000.836075769992,107.3179989900018,54400.12803048001 2023-12-01,20:55:49.000,335,11100086,-795,0,1701464148,13000.505996579996,107.33914637999987,54399.98828808001 2023-12-01,20:55:50.000,335,11100061,-795,0,1701464149,13000.29717097,107.28275333999773,54399.98130096 2023-12-01,20:55:51.000,335,11100058,-795,0,1701464150,13000.155708459999,107.32504812000116,54400.135017600005 2023-12-01,20:55:52.000,335,11100082,-795,0,1701464151,13000.020982259994,107.40963768000074,54400.135017600005 2023-12-01,20:55:53.000,335,11100117,-795,0,1701464152,12999.994037019998,107.5647185400012,54400.065146400004 2023-12-01,20:55:54.000,335,11100034,-795,0,1701464153,13000.061400119994,107.70570114000293,54399.9952752 2023-12-01,20:55:55.000,335,11100061,-795,0,1701464154,13000.31064358999,107.93832243000361,54400.086107760006 2023-12-01,20:55:56.000,335,11100096,-795,0,1701464155,13000.681140640001,108.19209111000237,54400.1699532 2023-12-01,20:55:57.000,335,11100095,-795,0,1701464156,13001.145946029988,108.50225283000327,54400.19091456 2023-12-01,20:55:58.000,335,11100081,-795,0,1701464157,13001.63769666,108.72077585999796,54400.183927440004 2023-12-01,20:55:59.000,335,11100090,-795,0,1701464158,13002.297855039993,108.98864280000271,54400.19790168001 2023-12-01,20:56:00.000,335,11100102,-795,0,1701464159,13003.05905807,109.16487105000124,54400.45642512 2023-12-01,20:56:01.000,335,11100098,-795,0,1701464160,13003.84720633999,109.40454147000128,54400.49136072001 2023-12-01,20:56:02.000,335,11100058,-795,0,1701464161,13004.682508780003,109.60896624000452,54400.568219040004 2023-12-01,20:56:03.000,335,11100086,-795,0,1701464162,13005.4369755,109.88388231000135,54400.39354104001 2023-12-01,20:56:04.000,335,11100076,-795,0,1701464163,13006.35311366,110.13765099000011,54400.56123192001 2023-12-01,20:56:05.000,335,11100047,-795,0,1701464164,13007.215361339993,110.45486184000038,54400.61712888 2023-12-01,20:56:06.000,335,11100096,-795,0,1701464165,13008.010245919992,110.7438761700032,54400.74289704 2023-12-01,20:56:07.000,335,11100067,-795,0,1701464166,13008.778185259995,111.1245291899977,54400.84770384001 2023-12-01,20:56:08.000,335,11100090,-795,0,1701464167,13009.478761500002,111.49813308000012,54400.91058792 2023-12-01,20:56:09.000,335,11100069,-795,0,1701464168,13010.098502019995,111.9422282700034,54401.02936896 2023-12-01,20:56:10.000,335,11100054,-795,0,1701464169,13010.684560989997,112.37927433000004,54401.02936896 2023-12-01,20:56:11.000,335,11100076,-795,0,1701464170,13011.156102689994,112.85156604000076,54401.25295680001 2023-12-01,20:56:12.000,335,11100121,-795,0,1701464171,13011.607435459991,113.26746470999933,54401.49051888 2023-12-01,20:56:13.000,335,11100088,-795,0,1701464172,13012.011614059993,113.71155990000261,54401.65122264 2023-12-01,20:56:14.000,335,11100087,-795,0,1701464173,13012.38884742,114.09221292000439,54401.81891352 2023-12-01,20:56:15.000,335,11100075,-795,0,1701464174,13012.779553399996,114.47286593999888,54402.0564756 2023-12-01,20:56:16.000,335,11100071,-795,0,1701464175,13013.244358789998,114.80417504999787,54402.44775432 2023-12-01,20:56:17.000,335,11100094,-795,0,1701464176,13013.64853739,115.10728763999941,54402.81108456001 2023-12-01,20:56:18.000,335,11100053,-795,0,1701464177,13014.093133850001,115.38925284000288,54403.104543600006 2023-12-01,20:56:19.000,335,11100032,-795,0,1701464178,13014.409740419993,115.70646369000315,54403.2792216 2023-12-01,20:56:20.000,335,11100064,-795,0,1701464179,13014.86107318999,115.91088845999911,54403.64953896001 2023-12-01,20:56:21.000,335,11100054,-795,0,1701464180,13015.218097619996,116.19990279000194,54404.06177904001 2023-12-01,20:56:22.000,335,11100112,-795,0,1701464181,13015.548176809993,116.34793452000304,54404.41812216001 2023-12-01,20:56:23.000,335,11100081,-795,0,1701464182,13015.824365519999,116.53826103000029,54404.73254256001 2023-12-01,20:56:24.000,335,11100058,-795,0,1701464183,13016.06013636999,116.67219450000266,54404.9561304 2023-12-01,20:56:25.000,335,11100060,-795,0,1701464184,13016.275698289995,116.79202970999904,54405.30548640001 2023-12-01,20:56:26.000,335,11100079,-795,0,1701464185,13016.464314969991,116.88366839999799,54405.550035600005 2023-12-01,20:56:27.000,335,11100082,-795,0,1701464186,13016.565359619992,116.89071753000462,54405.99022416 2023-12-01,20:56:28.000,335,11100105,-795,0,1701464187,13016.686613199992,116.91891405000206,54406.19983776 2023-12-01,20:56:29.000,335,11100074,-795,0,1701464188,13016.720294749997,116.9471105699995,54406.52823240001 2023-12-01,20:56:30.000,335,11100061,-795,0,1701464189,13016.787657849993,116.89071753000462,54406.9474596 2023-12-01,20:56:31.000,335,11100067,-795,0,1701464190,13016.814603090002,116.83432449000247,54407.28982848001 2023-12-01,20:56:32.000,335,11100066,-795,0,1701464191,13016.753976300002,116.77088232000096,54407.632197360006 2023-12-01,20:56:33.000,335,11100093,-795,0,1701464192,13016.625986409992,116.69334189000074,54407.799888240006 2023-12-01,20:56:34.000,335,11100053,-795,0,1701464193,13016.625986409992,116.62989971999923,54408.26802528 2023-12-01,20:56:35.000,335,11100071,-795,0,1701464194,13016.471051280001,116.56645754999772,54408.568471440005 2023-12-01,20:56:36.000,335,11100072,-795,0,1701464195,13016.336325079996,116.46776972999942,54408.88289184 2023-12-01,20:56:37.000,335,11100112,-795,0,1701464196,13016.194862569995,116.42547495000326,54409.29513192 2023-12-01,20:56:38.000,335,11100091,-795,0,1701464197,13016.01971850999,116.29154148000089,54409.39993872001 2023-12-01,20:56:39.000,335,11100063,-795,0,1701464198,13015.89846492999,116.19990279000194,54409.75628184 2023-12-01,20:56:40.000,335,11100068,-795,0,1701464199,13015.844574449999,116.10121497000364,54410.1615348 2023-12-01,20:56:41.000,335,11100104,-795,0,1701464200,13015.716584559988,116.03072367000277,54410.461980960004 2023-12-01,20:56:42.000,335,11100082,-795,0,1701464201,13015.514495260002,115.93908498000383,54410.80434984 2023-12-01,20:56:43.000,335,11100049,-795,0,1701464202,13015.143998209991,115.92498671999783,54410.76941424001 2023-12-01,20:56:44.000,335,11100079,-795,0,1701464203,13015.06316248999,115.84039715999825,54411.153705840006 2023-12-01,20:56:45.000,335,11100065,-795,0,1701464204,13014.874545809995,115.76990586000466,54411.39825504 2023-12-01,20:56:46.000,335,11100049,-795,0,1701464205,13014.605093409999,115.72761108000122,54411.537997440006 2023-12-01,20:56:47.000,335,11100075,-795,0,1701464206,13014.396267800003,115.65711978000036,54411.803508000005 2023-12-01,20:56:48.000,335,11100058,-795,0,1701464207,13014.194178500002,115.64302152000164,54411.971198880005 2023-12-01,20:56:49.000,335,11100081,-795,0,1701464208,13013.897780859996,115.57957935000013,54412.13190264001 2023-12-01,20:56:50.000,335,11100021,-795,0,1701464209,13013.715900489995,115.53728457000398,54412.39042608 2023-12-01,20:56:51.000,335,11100083,-795,0,1701464210,13013.48012963999,115.44564587999776,54412.48125864 2023-12-01,20:56:52.000,335,11100111,-795,0,1701464211,13013.244358789998,115.33990893000009,54412.66991088 2023-12-01,20:56:53.000,335,11100059,-795,0,1701464212,13013.015324250002,115.26941762999923,54412.82362752001 2023-12-01,20:56:54.000,335,11100075,-795,0,1701464213,13012.75260816,115.13548416000413,54412.84458888 2023-12-01,20:56:55.000,335,11100021,-795,0,1701464214,13012.50336468999,114.98745243000303,54412.977344160005 2023-12-01,20:56:56.000,335,11100072,-795,0,1701464215,13012.314748009994,114.86761721999937,54413.28477744001 2023-12-01,20:56:57.000,335,11100059,-795,0,1701464216,13012.065504539998,114.76188027000171,54413.35464864001 2023-12-01,20:56:58.000,335,11100048,-795,0,1701464217,13011.829733689992,114.56450462999783,54413.529326640004 2023-12-01,20:56:59.000,335,11100045,-795,0,1701464218,13011.519863429996,114.47991506999824,54413.52233952001 2023-12-01,20:57:00.000,335,11100085,-795,0,1701464219,13011.236938409995,114.36712899000122,54413.5153524 2023-12-01,20:57:01.000,335,11100085,-795,0,1701464220,13010.980958629989,114.2402446499982,54413.74592736 2023-12-01,20:57:02.000,335,11100122,-795,0,1701464221,13010.799078259988,114.07106552999903,54414.0393864 2023-12-01,20:57:03.000,335,11100093,-795,0,1701464222,13010.543098479997,113.94418119000329,54414.249 2023-12-01,20:57:04.000,335,11100079,-795,0,1701464223,13010.219755599996,113.76795294000476,54414.2839356 2023-12-01,20:57:05.000,335,11100096,-795,0,1701464224,13009.92335795999,113.61287208000431,54414.37476816 2023-12-01,20:57:06.000,335,11100049,-795,0,1701464225,13009.613487699993,113.4013981800017,54414.556433280006 2023-12-01,20:57:07.000,335,11100060,-795,0,1701464226,13009.216045410001,113.21812080000382,54414.67521432001 2023-12-01,20:57:08.000,335,11100077,-795,0,1701464227,13008.84554835999,113.03484341999865,54414.83591808001 2023-12-01,20:57:09.000,335,11100088,-795,0,1701464228,13008.441369759988,112.83041865000268,54414.821943840005 2023-12-01,20:57:10.000,335,11100065,-795,0,1701464229,13007.990036989991,112.55550257999857,54414.93373776001 2023-12-01,20:57:11.000,335,11100060,-795,0,1701464230,13007.60606731999,112.37222520000068,54415.16431272 2023-12-01,20:57:12.000,335,11100076,-795,0,1701464231,13007.161470859988,112.12550565000129,54415.35995208 2023-12-01,20:57:13.000,335,11100086,-795,0,1701464232,13006.65624761,111.97042479000083,54415.4018748 2023-12-01,20:57:14.000,335,11099995,-795,0,1701464233,13006.20491483999,111.73780350000015,54415.38790056001 2023-12-01,20:57:15.000,335,11100041,-795,0,1701464234,13005.672746349992,111.56157525000162,54415.50668160001 2023-12-01,20:57:16.000,335,11100053,-795,0,1701464235,13005.120368929995,111.39239613000245,54415.54860432 2023-12-01,20:57:17.000,335,11100056,-795,0,1701464236,13004.601673060002,111.23026614000264,54415.709308080004 2023-12-01,20:57:18.000,335,11100037,-795,0,1701464237,13004.03582302,111.09633267000027,54415.7162952 2023-12-01,20:57:19.000,335,11100092,-795,0,1701464238,13003.496918219993,110.94830093999917,54415.77219216001 2023-12-01,20:57:20.000,335,11100108,-795,0,1701464239,13002.99843128,110.81436747000407,54415.91892168001 2023-12-01,20:57:21.000,335,11100100,-795,0,1701464240,13002.419108619993,110.6451883500049,54415.97481864 2023-12-01,20:57:22.000,335,11100012,-795,0,1701464241,13001.907149059996,110.5324022700006,54415.946870160005 2023-12-01,20:57:23.000,335,11100017,-795,0,1701464242,13001.300881159994,110.335026630004,54415.828089120005 2023-12-01,20:57:24.000,335,11100112,-795,0,1701464243,13000.836075769992,110.25748620000377,54415.87001184001 2023-12-01,20:57:25.000,335,11100063,-795,0,1701464244,13000.344325139995,110.17289664000418,54415.96783152001 2023-12-01,20:57:26.000,335,11100049,-795,0,1701464245,12999.825629270003,110.06011055999988,54415.97481864 2023-12-01,20:57:27.000,335,11100085,-795,0,1701464246,12999.354087569991,109.89798057000007,54415.98879288001 2023-12-01,20:57:28.000,335,11100075,-795,0,1701464247,12998.855600629999,109.82044013999985,54415.98180576 2023-12-01,20:57:29.000,335,11100077,-795,0,1701464248,12998.431213099997,109.67945753999811,54415.95385728 2023-12-01,20:57:30.000,335,11100040,-795,0,1701464249,12997.946198779995,109.60896624000452,54415.98879288001 2023-12-01,20:57:31.000,335,11100063,-795,0,1701464250,12997.393821359998,109.58076971999981,54415.9608444 2023-12-01,20:57:32.000,335,11100112,-795,0,1701464251,12996.888598109996,109.60191710999788,54415.9259088 2023-12-01,20:57:33.000,335,11100079,-795,0,1701464252,12996.309275449988,109.61601537000388,54415.88398608 2023-12-01,20:57:34.000,335,11100085,-795,0,1701464253,12995.756898029991,109.63716276000196,54415.89097320001 2023-12-01,20:57:35.000,335,11100092,-795,0,1701464254,12995.224729539994,109.74994883999898,54416.01674136001 2023-12-01,20:57:36.000,335,11100105,-795,0,1701464255,12994.719506289992,109.77109623000433,54416.05866408001 2023-12-01,20:57:37.000,335,11100082,-795,0,1701464256,12994.146919939994,109.8274892699992,54416.03770272001 2023-12-01,20:57:38.000,335,11100025,-795,0,1701464257,12993.641696689992,109.8274892699992,54416.01674136001 2023-12-01,20:57:39.000,335,11100044,-795,0,1701464258,12993.05563771999,109.90502969999943,54415.81411488 2023-12-01,20:57:40.000,335,11100013,-795,0,1701464259,12992.624513879993,109.91207882999879,54415.9259088 2023-12-01,20:57:41.000,335,11100057,-795,0,1701464260,12992.12602694,109.9755210000003,54415.90494744 2023-12-01,20:57:42.000,335,11100078,-795,0,1701464261,12991.71511202999,109.9755210000003,54415.93988304001 2023-12-01,20:57:43.000,335,11100078,-795,0,1701464262,12991.277251879997,110.02486491000309,54415.98180576 2023-12-01,20:57:44.000,335,11100050,-795,0,1701464263,12990.75855600999,110.0883070800046,54415.80014064001 2023-12-01,20:57:45.000,335,11100070,-795,0,1701464264,12990.468894679994,110.12355273000139,54415.87001184001 2023-12-01,20:57:46.000,335,11100039,-795,0,1701464265,12990.091661320002,110.17289664000418,54415.9608444 2023-12-01,20:57:47.000,335,11100045,-795,0,1701464266,12989.62011961999,110.25043707000441,54415.91193456 2023-12-01,20:57:48.000,335,11100107,-795,0,1701464267,12989.26309519,110.27158446000249,54415.89097320001 2023-12-01,20:57:49.000,335,11100088,-795,0,1701464268,12988.798289799997,110.26453533000313,54415.779179280005 2023-12-01,20:57:50.000,335,11100091,-795,0,1701464269,12988.414320129996,110.20109316000162,54415.74424368 2023-12-01,20:57:51.000,335,11100065,-795,0,1701464270,12988.05729569999,110.16584751000482,54415.84905048001 2023-12-01,20:57:52.000,335,11100084,-795,0,1701464271,12987.747425439993,110.0883070800046,54415.9259088 2023-12-01,20:57:53.000,335,11100062,-795,0,1701464272,12987.363455769992,110.01076665000437,54415.90494744 2023-12-01,20:57:54.000,335,11100065,-795,0,1701464273,12986.952540859995,109.82044013999985,54415.75821792 2023-12-01,20:57:55.000,335,11100020,-795,0,1701464274,12986.676352149989,109.67240840999875,54415.828089120005 2023-12-01,20:57:56.000,335,11100115,-795,0,1701464275,12986.386690819993,109.52437667999766,54415.93289592 2023-12-01,20:57:57.000,335,11100063,-795,0,1701464276,12986.002721149991,109.37634495000384,54415.77219216001 2023-12-01,20:57:58.000,335,11100073,-795,0,1701464277,12985.72653244,109.17896930999996,54415.828089120005 2023-12-01,20:57:59.000,335,11100075,-795,0,1701464278,12985.470552659994,109.05913410000358,54415.80712776 2023-12-01,20:58:00.000,335,11100072,-795,0,1701464279,12985.254990740003,108.95339714999864,54416.044689840004 2023-12-01,20:58:01.000,335,11100061,-795,0,1701464280,12984.978802029997,108.87585671999841,54416.044689840004 2023-12-01,20:58:02.000,335,11100068,-795,0,1701464281,12984.66893177,108.7771689000001,54416.02372848 2023-12-01,20:58:03.000,335,11100031,-795,0,1701464282,12984.345588889999,108.74897238000267,54415.897960320006 2023-12-01,20:58:04.000,335,11100065,-795,0,1701464283,12984.076136489988,108.69257934000052,54416.0307156 2023-12-01,20:58:05.000,335,11100109,-795,0,1701464284,12983.853838260002,108.74897238000267,54416.163470880005 2023-12-01,20:58:06.000,335,11100080,-795,0,1701464285,12983.57091324,108.67143195000244,54416.212380720004 2023-12-01,20:58:07.000,335,11100097,-795,0,1701464286,12983.26777929,108.7137267299986,54416.282251920005 2023-12-01,20:58:08.000,335,11100076,-795,0,1701464287,12983.018535819989,108.62913716999901,54416.35212312001 2023-12-01,20:58:09.000,335,11100083,-795,0,1701464288,12982.776028660002,108.64323542999773,54416.345135999996 2023-12-01,20:58:10.000,335,11100051,-795,0,1701464289,12982.641302459997,108.57274413000414,54416.52680112 2023-12-01,20:58:11.000,335,11100052,-795,0,1701464290,12982.432476850001,108.5797932600035,54416.54077536001 2023-12-01,20:58:12.000,335,11100093,-795,0,1701464291,12982.277541719995,108.51635109000199,54416.666543520005 2023-12-01,20:58:13.000,335,11100089,-795,0,1701464292,12982.06871611,108.53044935000071,54416.57571096 2023-12-01,20:58:14.000,335,11100061,-795,0,1701464293,12981.913780979994,108.48110543999792,54416.70846624001 2023-12-01,20:58:15.000,335,11100125,-795,0,1701464294,12981.826208949999,108.53044935000071,54416.77833744001 2023-12-01,20:58:16.000,335,11100075,-795,0,1701464295,12981.873363119994,108.47405630999856,54417.0089124 2023-12-01,20:58:17.000,335,11100071,-795,0,1701464296,12981.785791089998,108.48815457000455,54417.03686088 2023-12-01,20:58:18.000,335,11100034,-795,0,1701464297,12981.657801199988,108.42471240000305,54416.99493816001 2023-12-01,20:58:19.000,335,11100118,-795,0,1701464298,12981.550020239993,108.42471240000305,54417.02987376 2023-12-01,20:58:20.000,335,11100074,-795,0,1701464299,12981.482657139997,108.42471240000305,54417.15564192 2023-12-01,20:58:21.000,335,11100103,-795,0,1701464300,12981.422030349997,108.47405630999856,54417.33031992001 2023-12-01,20:58:22.000,335,11100056,-795,0,1701464301,12981.320985699997,108.4670071799992,54417.393204 2023-12-01,20:58:23.000,335,11100090,-795,0,1701464302,12981.166050569991,108.4670071799992,54417.37922976001 2023-12-01,20:58:24.000,335,11100102,-795,0,1701464303,12981.06500591999,108.37536849000026,54417.49801080001 2023-12-01,20:58:25.000,335,11100073,-795,0,1701464304,12981.02458805999,108.38241761999961,54417.63076608 2023-12-01,20:58:26.000,335,11100058,-795,0,1701464305,12980.78208089999,108.24143501999788,54417.65172744 2023-12-01,20:58:27.000,335,11100085,-795,0,1701464306,12980.505892189998,108.2202876299998,54417.686663039996 2023-12-01,20:58:28.000,335,11100077,-795,0,1701464307,12980.229703479992,108.10750155000278,54417.672688800005 2023-12-01,20:58:29.000,335,11100077,-795,0,1701464308,12979.926569529991,108.03701025000191,54417.65172744 2023-12-01,20:58:30.000,335,11100080,-795,0,1701464309,12979.5695451,107.98766633999912,54417.73557288001 2023-12-01,20:58:31.000,335,11100091,-795,0,1701464310,12979.246202219998,107.93127330000425,54417.82640544 2023-12-01,20:58:32.000,335,11100077,-795,0,1701464311,12978.882441479996,107.85373287000402,54417.94518648 2023-12-01,20:58:33.000,335,11100104,-795,0,1701464312,12978.38395453999,107.86078200000338,54417.8473668 2023-12-01,20:58:34.000,335,11100079,-795,0,1701464313,12977.986512249998,107.80438896000123,54418.03601904 2023-12-01,20:58:35.000,335,11100080,-795,0,1701464314,12977.440871139996,107.88192939000146,54417.8473668 2023-12-01,20:58:36.000,335,11100061,-795,0,1701464315,12977.009747299999,107.90307677999954,54417.93121224001 2023-12-01,20:58:37.000,335,11100124,-635,0,1701464316,12976.517996670002,107.91717503999826,54418.02903192001 2023-12-01,20:58:38.000,335,11100117,-795,0,1701464317,12975.97235556,107.95242069000233,54417.87531528 2023-12-01,20:58:39.000,335,11100069,-795,0,1701464318,12975.487341239997,108.06520676999935,54417.95217360001 2023-12-01,20:58:40.000,335,11100082,-795,0,1701464319,12975.002326919996,108.10045242000342,54417.90326376001 2023-12-01,20:58:41.000,335,11100100,-795,0,1701464320,12974.598148319994,108.19209111000237,54418.08492888 2023-12-01,20:58:42.000,335,11100057,-795,0,1701464321,12974.153551859992,108.20618937000108,54418.07095464001 2023-12-01,20:58:43.000,335,11100096,-795,0,1701464322,12973.682010159995,108.28372980000131,54417.959160720005 2023-12-01,20:58:44.000,335,11100067,-795,0,1701464323,12973.230677389998,108.41766327000369,54417.81941832 2023-12-01,20:58:45.000,335,11100071,-795,0,1701464324,12972.786080929996,108.48815457000455,54417.56788200001 2023-12-01,20:58:46.000,335,11100070,-795,0,1701464325,12972.46947435999,108.62208803999965,54417.86134104001 2023-12-01,20:58:47.000,335,11100075,-795,0,1701464326,12972.072032069998,108.72782499000459,54417.86134104001 2023-12-01,20:58:48.000,335,11100107,-795,0,1701464327,12971.741952880002,108.83356194000226,54417.77050848 2023-12-01,20:58:49.000,335,11100034,-795,0,1701464328,12971.41861,108.93224976000056,54417.7076244 2023-12-01,20:58:50.000,335,11100070,-795,0,1701464329,12971.17610284,109.03798670999822,54417.71461152001 2023-12-01,20:58:51.000,335,11100082,-795,0,1701464330,12970.879705199994,109.12257626999781,54417.61679184001 2023-12-01,20:58:52.000,335,11100135,-795,0,1701464331,12970.610252799997,109.19306756999868,54417.44910096001 2023-12-01,20:58:53.000,335,11100116,-795,0,1701464332,12970.300382540001,109.26355886999954,54417.31634568 2023-12-01,20:58:54.000,335,11100101,-795,0,1701464333,12970.07808431,109.29880452000361,54417.218526000004 2023-12-01,20:58:55.000,335,11100065,-795,0,1701464334,12969.89620394,109.31290278000233,54417.30935856001 2023-12-01,20:58:56.000,335,11100066,-795,0,1701464335,12969.640224159994,109.33405017000041,54417.288397200005 2023-12-01,20:58:57.000,335,11100105,-795,0,1701464336,12969.458343789993,109.35519755999849,54417.218526000004 2023-12-01,20:58:58.000,335,11100090,-795,0,1701464337,12969.249518179997,109.34814842999913,54417.183590399996 2023-12-01,20:58:59.000,335,11100071,-795,0,1701464338,12968.993538399991,109.36224668999785,54417.0089124 2023-12-01,20:59:00.000,335,11100078,-795,0,1701464339,12968.703877069995,109.32700104000105,54416.79231168 2023-12-01,20:59:01.000,335,11100069,-795,0,1701464340,12968.542205629994,109.22831322000275,54416.70147912 2023-12-01,20:59:02.000,335,11100090,-795,0,1701464341,12968.360325259993,109.12962540000444,54416.7643632 2023-12-01,20:59:03.000,335,11100080,-795,0,1701464342,12968.185181200002,109.06618323000293,54416.81327304 2023-12-01,20:59:04.000,335,11100066,-795,0,1701464343,12967.996564519992,108.8899549800044,54416.58968520001 2023-12-01,20:59:05.000,335,11100082,-795,0,1701464344,12967.787738909996,108.70667759999924,54416.52680112 2023-12-01,20:59:06.000,335,11100054,-795,0,1701464345,12967.646276399995,108.47405630999856,54416.58269808 2023-12-01,20:59:07.000,335,11100047,-795,0,1701464346,12967.41724186,108.24143501999788,54416.4150072 2023-12-01,20:59:08.000,335,11100126,-795,0,1701464347,12967.201679939993,108.02996112000255,54416.35911024 2023-12-01,20:59:09.000,335,11100096,-795,0,1701464348,12966.938963849992,107.80438896000123,54416.170458 2023-12-01,20:59:10.000,335,11100094,-795,0,1701464349,12966.709929309996,107.52242375999776,54416.00276712 2023-12-01,20:59:11.000,335,11100058,-795,0,1701464350,12966.5011037,107.23340943000221,54416.12853528 2023-12-01,20:59:12.000,335,11100096,-795,0,1701464351,12966.31922333,106.9232477100013,54416.0307156 2023-12-01,20:59:13.000,335,11100120,-795,0,1701464352,12966.056507239999,106.64128250999784,54415.93289592 2023-12-01,20:59:14.000,335,11100020,-795,0,1701464353,12965.807263770002,106.3311207900042,54415.75123080001 2023-12-01,20:59:15.000,335,11100040,-795,0,1701464354,12965.578229229992,105.97866428999987,54415.73725656 2023-12-01,20:59:16.000,335,11100102,-795,0,1701464355,12965.36266731,105.64735518000089,54415.660398240005 2023-12-01,20:59:17.000,335,11100095,-795,0,1701464356,12965.14036908,105.30899694000254,54415.58353992001 2023-12-01,20:59:18.000,335,11100074,-795,0,1701464357,12964.89112560999,105.01998260999972,54415.38091344 2023-12-01,20:59:19.000,335,11100086,-795,0,1701464358,12964.722717859993,104.70277175999945,54415.2621324 2023-12-01,20:59:20.000,335,11100083,-795,0,1701464359,12964.662091069993,104.38556090999919,54415.36693920001 2023-12-01,20:59:21.000,335,11100080,-795,0,1701464360,12964.480210699992,104.11064484000235,54415.276106640005 2023-12-01,20:59:22.000,335,11100088,-795,0,1701464361,12964.385902360002,103.84277790000488,54415.16431272 2023-12-01,20:59:23.000,335,11100034,-795,0,1701464362,12964.16360413,103.58196008999948,54414.8778408 2023-12-01,20:59:24.000,335,11100012,-795,0,1701464363,12964.08276841,103.35638792999816,54414.84989232 2023-12-01,20:59:25.000,335,11100064,-795,0,1701464364,12963.98172376,103.16606142000091,54414.75905976 2023-12-01,20:59:26.000,335,11100117,-795,0,1701464365,12963.887415419995,103.01098056000046,54414.61931736 2023-12-01,20:59:27.000,335,11100075,-795,0,1701464366,12963.81331600999,102.91229274000216,54414.52149768 2023-12-01,20:59:28.000,335,11100068,-795,0,1701464367,12963.83352493999,102.85589970000001,54414.40271664 2023-12-01,20:59:29.000,335,11100076,-795,0,1701464368,12963.75942553,102.76426101000106,54414.2839356 2023-12-01,20:59:30.000,335,11100045,-795,0,1701464369,12963.698798739999,102.70081883999956,54414.13720608 2023-12-01,20:59:31.000,335,11100084,-795,0,1701464370,12963.604490399994,102.58803276000253,54413.885669760006 2023-12-01,20:59:32.000,335,11100076,-795,0,1701464371,12963.591017779989,102.51049233000231,54413.73195312 2023-12-01,20:59:33.000,335,11100092,-795,0,1701464372,12963.577545159998,102.45409929000016,54413.52233952001 2023-12-01,20:59:34.000,335,11100088,-795,0,1701464373,12963.564072539994,102.36950973000057,54413.312725920005 2023-12-01,20:59:35.000,335,11100096,-795,0,1701464374,12963.658380879999,102.29196930000035,54413.312725920005 2023-12-01,20:59:36.000,335,11100071,-795,0,1701464375,12963.786370769994,102.2355762599982,54413.24285472 2023-12-01,20:59:37.000,335,11100063,-795,0,1701464376,12963.927833279995,102.2355762599982,54413.096125200005 2023-12-01,20:59:38.000,335,11100053,-795,0,1701464377,12964.109713649996,102.29196930000035,54412.94939568001 2023-12-01,20:59:39.000,335,11100036,-795,0,1701464378,12964.11644995999,102.36246060000121,54412.60003968 2023-12-01,20:59:40.000,335,11100039,-795,0,1701464379,12964.352220809997,102.39770624999801,54412.53715560001 2023-12-01,20:59:41.000,335,11100010,-795,0,1701464380,12964.486947010002,102.51754146000167,54412.45331016 2023-12-01,20:59:42.000,335,11100073,-795,0,1701464381,12964.715981549998,102.58803276000253,54412.31356776 2023-12-01,20:59:43.000,335,11100063,-795,0,1701464382,12964.91133453999,102.64442580000468,54412.08299280001 2023-12-01,20:59:44.000,335,11100080,-795,0,1701464383,12965.2212048,102.73606449000363,54411.978186 2023-12-01,20:59:45.000,335,11100091,-795,0,1701464384,12965.564756610001,102.9404892599996,54411.96421176001 2023-12-01,20:59:46.000,335,11100078,-795,0,1701464385,12965.834209009998,103.06032447000325,54411.705688320006 2023-12-01,20:59:47.000,335,11100019,-795,0,1701464386,12966.25859654,103.18015967999963,54411.60088152 2023-12-01,20:59:48.000,335,11100095,-795,0,1701464387,12966.716665619992,103.29999489000329,54411.5240232 2023-12-01,20:59:49.000,335,11100031,-795,0,1701464388,12967.194943629998,103.44097748999775,54411.349345200004 2023-12-01,20:59:50.000,335,11100057,-795,0,1701464389,12967.67995795,103.49032140000054,54411.44017776001 2023-12-01,20:59:51.000,335,11100060,-795,0,1701464390,12968.077400239992,103.57491096000012,54411.32838384 2023-12-01,20:59:52.000,335,11100073,-795,0,1701464391,12968.515260389999,103.64540226000099,54411.23755128 2023-12-01,20:59:53.000,335,11100088,-795,0,1701464392,12968.946384229996,103.7088444300025,54411.02793768001 2023-12-01,20:59:54.000,335,11099991,-795,0,1701464393,12969.424662240002,103.75818833999801,54411.12575736001 2023-12-01,20:59:55.000,335,11099976,-795,0,1701464394,12969.795159289999,103.84277790000488,54410.97204072 2023-12-01,20:59:56.000,335,11100122,-795,0,1701464395,12970.17239264999,103.94146572000318,54410.93710512001 2023-12-01,20:59:57.000,335,11100100,-795,0,1701464396,12970.556362319992,104.0190061500034,54410.818324080006 2023-12-01,20:59:58.000,335,11100109,-795,0,1701464397,12970.872968889998,104.09654658000363,54410.71351728 2023-12-01,20:59:59.000,335,11100105,-795,0,1701464398,12971.19631177,104.17408701000386,54410.56678776 2023-12-01,21:00:00.000,335,11100077,-795,0,1701464399,12971.654380849992,104.17408701000386,54410.56678776 2023-12-01,21:00:01.000,335,11100052,-795,0,1701464400,12972.112449929999,104.25867657000344,54410.629671840004 2023-12-01,21:00:02.000,335,11100066,-795,0,1701464401,12972.46947435999,104.25162744000409,54410.55980064 2023-12-01,21:00:03.000,335,11100018,-795,0,1701464402,12972.873652959992,104.28687309000088,54410.51787792 2023-12-01,21:00:04.000,335,11100095,-795,0,1701464403,12973.223941079988,104.24457831000473,54410.364161280006 2023-12-01,21:00:05.000,335,11100058,-795,0,1701464404,12973.65506492,104.25162744000409,54410.315251440006 2023-12-01,21:00:06.000,335,11100059,-795,0,1701464405,12974.072716139992,104.2022835300013,54410.38512264001 2023-12-01,21:00:07.000,335,11100073,-795,0,1701464406,12974.470158429998,104.18818527000258,54410.35717416001 2023-12-01,21:00:08.000,335,11100074,-795,0,1701464407,12974.921491199995,104.10359571000299,54410.27332872 2023-12-01,21:00:09.000,335,11100107,-795,0,1701464408,12975.339142420002,104.10359571000299,54410.21743176001 2023-12-01,21:00:10.000,335,11100048,-795,0,1701464409,12975.837629359994,104.0190061500034,54410.35717416001 2023-12-01,21:00:11.000,335,11100003,-795,0,1701464410,12976.221599029996,104.04015354000148,54410.23839312001 2023-12-01,21:00:12.000,335,11100051,-795,0,1701464411,12976.605568699997,104.01195702000405,54410.21743176001 2023-12-01,21:00:13.000,335,11100063,-795,0,1701464412,12976.996274679994,104.00490789000469,54410.0916636 2023-12-01,21:00:14.000,335,11100095,-795,0,1701464413,12977.37350804,103.99785875999805,54410.13358632 2023-12-01,21:00:15.000,335,11100105,-795,0,1701464414,12977.831577119992,103.9908096299987,54410.26634160001 2023-12-01,21:00:16.000,335,11100052,-795,0,1701464415,12978.215546789994,104.02605528000277,54410.28730296001 2023-12-01,21:00:17.000,335,11100086,-795,0,1701464416,12978.53215336,104.01195702000405,54410.28031584 2023-12-01,21:00:18.000,335,11100092,-795,0,1701464417,12978.842023619996,103.96261311000126,54410.175509040004 2023-12-01,21:00:19.000,335,11100085,-795,0,1701464418,12979.077794470002,103.94851485000254,54409.97288256001 2023-12-01,21:00:20.000,335,11100070,-795,0,1701464419,12979.387664729999,103.87802355000167,54410.02179240001 2023-12-01,21:00:21.000,335,11100049,-795,0,1701464420,12979.697534989995,103.86392529000295,54410.06371512 2023-12-01,21:00:22.000,335,11100070,-795,0,1701464421,12979.960251079996,103.77933573000337,54410.07070224001 2023-12-01,21:00:23.000,335,11100071,-795,0,1701464422,12980.175813000002,103.73704094999994,54409.93794696 2023-12-01,21:00:24.000,335,11100059,-795,0,1701464423,12980.485683259998,103.60310748000484,54409.9169856 2023-12-01,21:00:25.000,335,11100100,-795,0,1701464424,12980.815762449995,103.52556705000461,54410.028779520006 2023-12-01,21:00:26.000,335,11100064,-795,0,1701464425,12981.08521484999,103.37048619000416,54410.00083104001 2023-12-01,21:00:27.000,335,11100068,-795,0,1701464426,12981.314249390001,103.27179836999858,54409.95192120001 2023-12-01,21:00:28.000,335,11100082,-795,0,1701464427,12981.556756550002,103.13786490000348,54409.88903712 2023-12-01,21:00:29.000,335,11100109,-795,0,1701464428,12981.779054779989,103.06737360000261,54409.74929472 2023-12-01,21:00:30.000,335,11100063,-795,0,1701464429,12982.00808932,102.96868578000431,54409.80519168001 2023-12-01,21:00:31.000,335,11100100,-795,0,1701464430,12982.28427802999,102.9052436100028,54409.88903712 2023-12-01,21:00:32.000,335,11100097,-795,0,1701464431,12982.506576259992,102.85589970000001,54409.86807576 2023-12-01,21:00:33.000,335,11100061,-795,0,1701464432,12982.533521500001,102.86294882999937,54409.72833336 2023-12-01,21:00:34.000,335,11100044,-795,0,1701464433,12982.722138179997,102.78540839999914,54409.77025608 2023-12-01,21:00:35.000,335,11100038,-795,0,1701464434,12982.823182829998,102.7924575299985,54409.82615304 2023-12-01,21:00:36.000,335,11100093,-795,0,1701464435,12982.917491169988,102.7924575299985,54409.72134624 2023-12-01,21:00:37.000,335,11100081,-795,0,1701464436,12982.971381649993,102.77131014000042,54409.707372 2023-12-01,21:00:38.000,335,11100063,-795,0,1701464437,12983.011799509994,102.71491709999827,54409.58160384 2023-12-01,21:00:39.000,335,11100105,-795,0,1701464438,12983.085898919999,102.67967145000148,54409.56064248 2023-12-01,21:00:40.000,335,11100119,-795,0,1701464439,12983.166734639999,102.60918015000061,54409.742307600005 2023-12-01,21:00:41.000,335,11100088,-795,0,1701464440,12983.15999832999,102.52459059000103,54409.72833336 2023-12-01,21:00:42.000,335,11100072,-795,0,1701464441,12983.26777929,102.44000103000144,54409.672436400004 2023-12-01,21:00:43.000,335,11100048,-795,0,1701464442,12983.2071525,102.35541147000185,54409.42788720001 2023-12-01,21:00:44.000,335,11100047,-795,0,1701464443,12983.34861501,102.18623235000268,54409.41391296 2023-12-01,21:00:45.000,335,11100083,-795,0,1701464444,12983.42945073,102.08754453000438,54409.44186144 2023-12-01,21:00:46.000,335,11100100,-795,0,1701464445,12983.50355013999,101.86902150000242,54409.36500312 2023-12-01,21:00:47.000,335,11100084,-795,0,1701464446,12983.456395969995,101.69984238000325,54409.04359560001 2023-12-01,21:00:48.000,335,11100067,-795,0,1701464447,12983.604594789991,101.51656499999808,54409.24622208 2023-12-01,21:00:49.000,335,11100125,-795,0,1701464448,12983.604594789991,101.3614841400049,54409.11346680001 2023-12-01,21:00:50.000,335,11100050,-795,0,1701464449,12983.671957890001,101.22050154000317,54409.10647968 2023-12-01,21:00:51.000,335,11100029,-795,0,1701464450,12983.651748960001,101.10066632999951,54408.98769864 2023-12-01,21:00:52.000,335,11100091,-795,0,1701464451,12983.712375750001,101.00197851000121,54408.854943360006 2023-12-01,21:00:53.000,335,11100118,-795,0,1701464452,12983.618067409996,100.95968372999778,54408.67327824 2023-12-01,21:00:54.000,335,11100065,-795,0,1701464453,12983.618067409996,100.88214330000483,54408.60340704 2023-12-01,21:00:55.000,335,11100064,-795,0,1701464454,12983.604594789991,100.86099590999947,54408.67327824 2023-12-01,21:00:56.000,335,11100085,-795,0,1701464455,12983.59112217,100.86099590999947,54408.51257448001 2023-12-01,21:00:57.000,335,11100071,-795,0,1701464456,12983.52375906999,100.85394678000011,54408.39379344001 2023-12-01,21:00:58.000,335,11100060,-795,0,1701464457,12983.436187039995,100.7905046099986,54408.114308640004 2023-12-01,21:00:59.000,335,11100074,-795,0,1701464458,12983.395769179995,100.78345547999925,54407.96059200001 2023-12-01,21:01:00.000,335,11100101,-795,0,1701464459,12983.32840608,100.79755373999797,54407.8557852 2023-12-01,21:01:01.000,335,11100116,-795,0,1701464460,12983.355351319995,100.85394678000011,54407.80687536 2023-12-01,21:01:02.000,335,11100073,-795,0,1701464461,12983.36882394,100.9385363399997,54407.63918448 2023-12-01,21:01:03.000,335,11100078,-795,0,1701464462,12983.30819715,100.99492938000185,54407.55533904001 2023-12-01,21:01:04.000,335,11100107,-795,0,1701464463,12983.15999832999,101.07246981000208,54407.33873832001 2023-12-01,21:01:05.000,335,11100065,-795,0,1701464464,12983.032008439994,101.04427329000464,54407.23393152 2023-12-01,21:01:06.000,335,11100065,-795,0,1701464465,12983.079162609989,100.88919243000419,54407.06624064 2023-12-01,21:01:07.000,335,11100043,-795,0,1701464466,12983.18694357,100.91033982000226,54407.04527928 2023-12-01,21:01:08.000,335,11100092,-795,0,1701464467,12983.28798822,100.98788025000249,54406.92649824 2023-12-01,21:01:09.000,335,11100056,-795,0,1701464468,12983.22736143,101.11476458999823,54406.73085888 2023-12-01,21:01:10.000,335,11100126,-795,0,1701464469,12983.24757036,101.1852558899991,54406.605090720004 2023-12-01,21:01:11.000,335,11100086,-795,0,1701464470,12983.274515599995,101.2486980600006,54406.57714224001 2023-12-01,21:01:12.000,335,11100126,-795,0,1701464471,12983.254306669995,101.32623849000083,54406.402464239996 2023-12-01,21:01:13.000,335,11100098,-795,0,1701464472,12983.254306669995,101.38968066000234,54406.34656728 2023-12-01,21:01:14.000,335,11100108,-795,0,1701464473,12983.22736143,101.50951586999872,54406.08105672 2023-12-01,21:01:15.000,335,11100028,-795,0,1701464474,12983.24757036,101.59410542999831,54405.89240448 2023-12-01,21:01:16.000,335,11100130,-795,0,1701464475,12983.26104297999,101.6786949899979,54405.75964920001 2023-12-01,21:01:17.000,335,11100073,-795,0,1701464476,12983.335142389995,101.77738281000347,54405.6548424 2023-12-01,21:01:18.000,335,11100079,-795,0,1701464477,12983.314933459995,101.84787411000434,54405.4102932 2023-12-01,21:01:19.000,335,11100092,-795,0,1701464478,12983.415978109995,101.93246367000393,54405.23561520001 2023-12-01,21:01:20.000,335,11100090,-795,0,1701464479,12983.48334120999,102.01000410000415,54405.10984704001 2023-12-01,21:01:21.000,335,11100078,-795,0,1701464480,12983.597858479996,102.1368884399999,54405.07491144 2023-12-01,21:01:22.000,335,11100033,-795,0,1701464481,12983.732584680001,102.22852712999884,54404.90722056 2023-12-01,21:01:23.000,335,11100101,-795,0,1701464482,12983.826893019992,102.28492017000099,54404.69061984 2023-12-01,21:01:24.000,335,11100071,-795,0,1701464483,12983.894256120002,102.37655885999993,54404.43908352001 2023-12-01,21:01:25.000,335,11100078,-795,0,1701464484,12984.002037079998,102.51049233000231,54404.33427672 2023-12-01,21:01:26.000,335,11100085,-795,0,1701464485,12984.116554349988,102.62327840999933,54404.26440552 2023-12-01,21:01:27.000,335,11100093,-795,0,1701464486,12984.123290659998,102.78540839999914,54404.03383056001 2023-12-01,21:01:28.000,335,11100090,-795,0,1701464487,12984.278225789989,102.92639100000088,54404.0478048 2023-12-01,21:01:29.000,335,11100097,-795,0,1701464488,12984.31864364999,103.09557012000005,54403.9080624 2023-12-01,21:01:30.000,335,11100074,-795,0,1701464489,12984.41968829999,103.28589663000457,54403.81722984001 2023-12-01,21:01:31.000,335,11100032,-795,0,1701464490,12984.453369849994,103.49032140000054,54403.63556472 2023-12-01,21:01:32.000,335,11100066,-795,0,1701464491,12984.54094187999,103.76523747000465,54403.48184808001 2023-12-01,21:01:33.000,335,11100088,-795,0,1701464492,12984.534205569995,104.02605528000277,54403.30717008 2023-12-01,21:01:34.000,335,11100079,-795,0,1701464493,12984.62851391,104.28687309000088,54403.153453440005 2023-12-01,21:01:35.000,335,11100099,-795,0,1701464494,12984.72282224999,104.52654351000092,54403.24428600001 2023-12-01,21:01:36.000,335,11100038,-795,0,1701464495,12984.817130589996,104.87195087999862,54403.069608 2023-12-01,21:01:37.000,335,11100078,-795,0,1701464496,12984.871021070001,105.21030912000424,54403.02768528001 2023-12-01,21:01:38.000,335,11100049,-795,0,1701464497,12984.931647860001,105.5980112699981,54402.88794288001 2023-12-01,21:01:39.000,335,11100081,-795,0,1701464498,12984.884493689991,105.93636951000371,54402.58749672 2023-12-01,21:01:40.000,335,11100047,-795,0,1701464499,12985.019219889997,106.33816992000357,54402.531599760005 2023-12-01,21:01:41.000,335,11100063,-795,0,1701464500,12985.127000849992,106.70472467999934,54402.53858688 2023-12-01,21:01:42.000,335,11100099,-795,0,1701464501,12985.268463359993,107.1065250899992,54402.45474144001 2023-12-01,21:01:43.000,335,11100123,-795,0,1701464502,12985.342562769998,107.48012898000161,54402.30801192001 2023-12-01,21:01:44.000,335,11100121,-795,0,1701464503,12985.470552659994,107.91717503999826,54402.196218000005 2023-12-01,21:01:45.000,335,11100075,-795,0,1701464504,12985.67937826999,108.3330737100041,54402.266089200006 2023-12-01,21:01:46.000,335,11100068,-795,0,1701464505,12985.78042291999,108.74897238000267,54402.00057864001 2023-12-01,21:01:47.000,335,11100043,-795,0,1701464506,12985.94209435999,109.22126409000339,54401.811926400005 2023-12-01,21:01:48.000,335,11100061,-795,0,1701464507,12986.016193769996,109.58076971999981,54401.62327416 2023-12-01,21:01:49.000,335,11100081,-795,0,1701464508,12986.231755690002,110.03896317000181,54401.811926400005 2023-12-01,21:01:50.000,335,11100098,-795,0,1701464509,12986.487735469993,110.38437053999951,54401.83288776001 2023-12-01,21:01:51.000,335,11100103,-795,0,1701464510,12986.676352149989,110.72977791000449,54401.78397792001 2023-12-01,21:01:52.000,335,11100044,-795,0,1701464511,12986.81781465999,111.08223441000155,54401.77000368 2023-12-01,21:01:53.000,335,11100084,-795,0,1701464512,12986.91885930999,111.3853470000031,54401.71410672001 2023-12-01,21:01:54.000,335,11100035,-795,0,1701464513,12987.094003369995,111.66026306999993,54401.79096504 2023-12-01,21:01:55.000,335,11100026,-795,0,1701464514,12987.16136646999,111.88583523000125,54401.56737720001 2023-12-01,21:01:56.000,335,11100059,-795,0,1701464515,12987.289356360001,112.06206347999978,54401.476544640005 2023-12-01,21:01:57.000,335,11100064,-795,0,1701464516,12987.403873629992,112.2876356400011,54401.48353176 2023-12-01,21:01:58.000,335,11100064,-795,0,1701464517,12987.464500419992,112.4356673700022,54401.35077648001 2023-12-01,21:01:59.000,335,11100081,-795,0,1701464518,12987.605962929993,112.61894475000008,54401.38571208 2023-12-01,21:02:00.000,335,11100033,-795,0,1701464519,12987.794579609988,112.71058343999903,54401.406673440004 2023-12-01,21:02:01.000,335,11100100,-795,0,1701464520,12987.969723669994,112.78812386999925,54401.39968632001 2023-12-01,21:02:02.000,335,11100039,-795,0,1701464521,12988.14486773,112.79517299999861,54401.39968632001 2023-12-01,21:02:03.000,335,11100034,-795,0,1701464522,12988.18528559,112.78812386999925,54401.17609848 2023-12-01,21:02:04.000,335,11100044,-795,0,1701464523,12988.3267481,112.7458290900031,54401.30186664001 2023-12-01,21:02:05.000,335,11100096,-795,0,1701464524,12988.373902269996,112.79517299999861,54401.3926992 2023-12-01,21:02:06.000,335,11100096,-795,0,1701464525,12988.373902269996,112.80222212999797,54401.46955752001 2023-12-01,21:02:07.000,335,11100081,-795,0,1701464526,12988.421056439991,112.88681169000483,54401.50449312 2023-12-01,21:02:08.000,335,11100081,-795,0,1701464527,12988.441265369991,112.87271342999884,54401.56039008 2023-12-01,21:02:09.000,335,11100093,-795,0,1701464528,12988.48841954,112.9432047299997,54401.51846736001 2023-12-01,21:02:10.000,335,11100044,-795,0,1701464529,12988.46821061,112.98549951000314,54401.49750600001 2023-12-01,21:02:11.000,335,11100031,-795,0,1701464530,12988.495155849996,113.07713820000208,54401.58833856001 2023-12-01,21:02:12.000,335,11100082,-715,0,1701464531,12988.528837400001,113.15467863000231,54401.68615824001 2023-12-01,21:02:13.000,335,11100062,-795,0,1701464532,12988.522101089991,113.2392681900019,54401.73506808001 2023-12-01,21:02:14.000,335,11100072,-795,0,1701464533,12988.555782639996,113.28156296999805,54401.763016560006 2023-12-01,21:02:15.000,335,11100104,-795,0,1701464534,12988.609673120001,113.32385775000148,54401.85384912001 2023-12-01,21:02:16.000,335,11100061,-795,0,1701464535,12988.724190389992,113.38729992000299,54402.03551424 2023-12-01,21:02:17.000,335,11100078,-795,0,1701464536,12988.798289799997,113.41549644000042,54401.979617280005 2023-12-01,21:02:18.000,335,11100076,-795,0,1701464537,12988.838707659997,113.35910339999828,54402.09141120001 2023-12-01,21:02:19.000,335,11100108,-795,0,1701464538,12988.791553490002,113.38729992000299,54402.01455288 2023-12-01,21:02:20.000,335,11100070,-795,0,1701464539,12988.872389210002,113.35910339999828,54402.098398320006 2023-12-01,21:02:21.000,335,11100091,-795,0,1701464540,12988.872389210002,113.26041557999997,54402.11237256 2023-12-01,21:02:22.000,335,11100091,-795,0,1701464541,12988.899334449998,113.13353124000423,54402.30801192001 2023-12-01,21:02:23.000,335,11100075,-795,0,1701464542,12988.973433859988,112.97140125000442,54402.39884448 2023-12-01,21:02:24.000,335,11100078,-795,0,1701464543,12988.953224929988,112.71763256999839,54402.51762552 2023-12-01,21:02:25.000,335,11100139,-795,0,1701464544,12988.946488619993,112.45681476000027,54402.62243232001 2023-12-01,21:02:26.000,335,11100049,-795,0,1701464545,12988.946488619993,112.1889478200028,54402.83204592 2023-12-01,21:02:27.000,335,11100039,-795,0,1701464546,12988.858916589998,111.96337566000147,54402.83204592 2023-12-01,21:02:28.000,335,11100068,-795,0,1701464547,12988.771344560002,111.70255785000336,54402.90191712 2023-12-01,21:02:29.000,335,11100102,-795,0,1701464548,12988.596200499996,111.49813308000012,54402.9997368 2023-12-01,21:02:30.000,335,11100075,-795,0,1701464549,12988.421056439991,111.32190483000159,54402.85999440001 2023-12-01,21:02:31.000,335,11100071,-795,0,1701464550,12988.30653917,111.15272571000241,54403.02768528001 2023-12-01,21:02:32.000,335,11100074,-795,0,1701464551,12988.171812969995,110.99764485000196,54403.17441480001 2023-12-01,21:02:33.000,335,11100081,-795,0,1701464552,12988.05729569999,110.95535006999853,54403.23031176 2023-12-01,21:02:34.000,335,11100091,-795,0,1701464553,12987.841733779998,110.8919079000043,54403.21633752001 2023-12-01,21:02:35.000,335,11100039,-795,0,1701464554,12987.605962929993,110.89895703000366,54403.104543600006 2023-12-01,21:02:36.000,335,11100091,-795,0,1701464555,12987.457764109997,110.89895703000366,54403.18140192 2023-12-01,21:02:37.000,335,11100084,-795,0,1701464556,12987.296092669996,110.95535006999853,54403.21633752001 2023-12-01,21:02:38.000,335,11100085,-795,0,1701464557,12987.16136646999,110.94830093999917,54403.104543600006 2023-12-01,21:02:39.000,335,11100078,-795,0,1701464558,12986.99969502999,111.08223441000155,54403.11153072 2023-12-01,21:02:40.000,335,11100075,-795,0,1701464559,12986.891914069995,111.18092222999985,54403.18838904 2023-12-01,21:02:41.000,335,11100084,-795,0,1701464560,12986.75718786999,111.3360030900003,54403.17441480001 2023-12-01,21:02:42.000,335,11100040,-795,0,1701464561,12986.622461669998,111.54042786000355,54403.12550496001 2023-12-01,21:02:43.000,335,11100065,-795,0,1701464562,12986.326064029992,111.76600002000487,54402.84602016 2023-12-01,21:02:44.000,335,11100057,-795,0,1701464563,12986.184601519992,112.01976870000362,54402.769161840006 2023-12-01,21:02:45.000,335,11100078,-795,0,1701464564,12986.076820559996,112.25943912000366,54402.7551876 2023-12-01,21:02:46.000,335,11100111,-795,0,1701464565,12985.995984839996,112.49206041000434,54402.80409744 2023-12-01,21:02:47.000,335,11100063,-795,0,1701464566,12985.84778602,112.80222212999797,54402.74121336001 2023-12-01,21:02:48.000,335,11100106,-795,0,1701464567,12985.65916933999,113.09828559000016,54402.63640656 2023-12-01,21:02:49.000,335,11100084,-795,0,1701464568,12985.457080039989,113.38025079000363,54402.44775432 2023-12-01,21:02:50.000,335,11100002,-795,0,1701464569,12985.396453249989,113.61992121000367,54402.49666416 2023-12-01,21:02:51.000,335,11100039,-795,0,1701464570,12985.302144909998,113.88778815000114,54402.56653536 2023-12-01,21:02:52.000,335,11100074,-795,0,1701464571,12985.221309189998,114.15565508999862,54402.52461264001 2023-12-01,21:02:53.000,335,11100076,-795,0,1701464572,12985.086582989992,114.43762029000209,54402.482689920005 2023-12-01,21:02:54.000,335,11100095,-795,0,1701464573,12984.972065720001,114.67024158000277,54402.34294752 2023-12-01,21:02:55.000,335,11100091,-795,0,1701464574,12984.924911549992,114.95925590999832,54402.27307632 2023-12-01,21:02:56.000,335,11100105,-795,0,1701464575,12984.965329409992,115.22712285000307,54402.38487024001 2023-12-01,21:02:57.000,335,11100091,-795,0,1701464576,12984.978802029997,115.47384240000247,54402.34993464 2023-12-01,21:02:58.000,335,11100074,-795,0,1701464577,12984.992274650001,115.69941456000379,54402.28006344 2023-12-01,21:02:59.000,335,11100013,-795,0,1701464578,12984.985538339992,115.9602323700019,54402.11237256 2023-12-01,21:03:00.000,335,11100061,-795,0,1701464579,12985.059637749997,116.18580453000322,54402.07044984001 2023-12-01,21:03:01.000,335,11100073,-795,0,1701464580,12985.167418709992,116.4184258200039,54402.14032104001 2023-12-01,21:03:02.000,335,11100092,-795,0,1701464581,12985.261727049998,116.60875233000115,54402.10538544 2023-12-01,21:03:03.000,335,11100100,-795,0,1701464582,12985.308881219993,116.82727536000311,54402.01455288 2023-12-01,21:03:04.000,335,11100071,-795,0,1701464583,12985.457080039989,117.0598966500038,54402.03551424 2023-12-01,21:03:05.000,335,11100105,-795,0,1701464584,12985.55812468999,117.30661620000319,54402.00756576 2023-12-01,21:03:06.000,335,11100022,-795,0,1701464585,12985.7669503,117.53218836000451,54402.03551424 2023-12-01,21:03:07.000,335,11100084,-795,0,1701464586,12985.80063184999,117.78595704000327,54402.00057864001 2023-12-01,21:03:08.000,335,11100090,-795,0,1701464587,12985.92862174,118.04677485000138,54402.028527120005 2023-12-01,21:03:09.000,335,11100059,-795,0,1701464588,12986.022930079991,118.32874005000485,54401.96564304 2023-12-01,21:03:10.000,335,11100074,-795,0,1701464589,12986.171128900001,118.59660699000233,54401.89577184 2023-12-01,21:03:11.000,335,11100083,-795,0,1701464590,12986.312591410002,118.89971958000388,54402.11237256 2023-12-01,21:03:12.000,335,11100095,-795,0,1701464591,12986.433844990002,119.21693043000414,54402.098398320006 2023-12-01,21:03:13.000,335,11100083,-795,0,1701464592,12986.568571189993,119.52004301999841,54402.11237256 2023-12-01,21:03:14.000,335,11100001,-795,0,1701464593,12986.723506319999,119.77381170000444,54402.04948848001 2023-12-01,21:03:15.000,335,11100078,-795,0,1701464594,12986.912122999995,120.07692428999871,54402.04948848001 2023-12-01,21:03:16.000,335,11100093,-795,0,1701464595,12987.10073967999,120.4082333999977,54402.04948848001 2023-12-01,21:03:17.000,335,11100114,-795,0,1701464596,12987.255674809996,120.73954251000396,54402.1263468 2023-12-01,21:03:18.000,335,11100080,-795,0,1701464597,12987.316301599996,121.1131463999991,54402.077436960004 2023-12-01,21:03:19.000,335,11100092,-795,0,1701464598,12987.437555179997,121.35281681999913,54402.15429528 2023-12-01,21:03:20.000,335,11100084,-795,0,1701464599,12987.653117100002,121.55019246000302,54402.42679296001 2023-12-01,21:03:21.000,335,11100068,-795,0,1701464600,12987.781106989998,121.74051897000027,54402.45474144001 2023-12-01,21:03:22.000,335,11100058,-795,0,1701464601,12988.111186179995,121.90264896000008,54402.63640656 2023-12-01,21:03:23.000,335,11100067,-795,0,1701464602,12988.232439759995,122.10002460000396,54402.56653536 2023-12-01,21:03:24.000,335,11100026,-795,0,1701464603,12988.46821061,122.31149849999929,54402.699290640005 2023-12-01,21:03:25.000,335,11100080,-795,0,1701464604,12988.656827289997,122.49477588000445,54402.88794288001 2023-12-01,21:03:26.000,335,11100076,-795,0,1701464605,12988.805026109992,122.67805326000234,54402.87396864 2023-12-01,21:03:27.000,335,11100101,-795,0,1701464606,12988.980170169998,122.90362542000366,54403.16742768 2023-12-01,21:03:28.000,335,11100078,-795,0,1701464607,12989.135105299989,123.12919757999771,54403.21633752001 2023-12-01,21:03:29.000,335,11100100,-795,0,1701464608,12989.249622569994,123.31952409000223,54403.272234480006 2023-12-01,21:03:30.000,335,11100080,-795,0,1701464609,12989.411294009995,123.55214538000291,54403.49582232 2023-12-01,21:03:31.000,335,11100071,-795,0,1701464610,12989.47865710999,123.77771754000423,54403.56569352 2023-12-01,21:03:32.000,335,11100130,-795,0,1701464611,12989.57970175999,124.01738796000427,54403.67050032 2023-12-01,21:03:33.000,335,11100054,-795,0,1701464612,12989.51907496999,124.23591098999896,54403.67050032 2023-12-01,21:03:34.000,335,11100085,-795,0,1701464613,12989.593174379996,124.4403357600022,54403.78928136 2023-12-01,21:03:35.000,335,11100044,-795,0,1701464614,12989.640328549991,124.69410444000096,54403.97094648 2023-12-01,21:03:36.000,335,11100095,-795,0,1701464615,12989.741373199991,124.87033268999949,54404.22248280001 2023-12-01,21:03:37.000,335,11100094,-795,0,1701464616,12989.694219029996,125.08180659000209,54404.41113504 2023-12-01,21:03:38.000,335,11100041,-795,0,1701464617,12989.700955339991,125.30032962000405,54404.494980480005 2023-12-01,21:03:39.000,335,11100064,-795,0,1701464618,12989.633592239996,125.54000004000409,54404.48100624 2023-12-01,21:03:40.000,335,11100040,-795,0,1701464619,12989.68748272,125.8008178500022,54404.711581200005 2023-12-01,21:03:41.000,335,11100109,-795,0,1701464620,12989.700955339991,126.00524261999817,54404.9561304 2023-12-01,21:03:42.000,335,11100097,-795,0,1701464621,12989.721164269991,126.23786390999885,54405.06792432001 2023-12-01,21:03:43.000,335,11100079,-795,0,1701464622,12989.66727379,126.42114129000402,54405.22164096 2023-12-01,21:03:44.000,335,11100074,-795,0,1701464623,12989.58643807,126.69605736000085,54405.30548640001 2023-12-01,21:03:45.000,335,11100081,-795,0,1701464624,12989.51907496999,126.97802256000432,54405.66182952001 2023-12-01,21:03:46.000,335,11100009,-795,0,1701464625,12989.39782138999,127.21064384999772,54405.75964920001 2023-12-01,21:03:47.000,335,11100028,-795,0,1701464626,12989.26309519,127.47851079000247,54405.7945848 2023-12-01,21:03:48.000,335,11100082,-795,0,1701464627,12989.094687439989,127.67588642999908,54406.01817264 2023-12-01,21:03:49.000,335,11100111,-795,0,1701464628,12988.825235039993,127.8662129400036,54406.08105672 2023-12-01,21:03:50.000,335,11100070,-795,0,1701464629,12988.596200499996,127.96490076000191,54405.99721128001 2023-12-01,21:03:51.000,335,11100094,-795,0,1701464630,12988.414320129996,128.09178509999765,54406.2487476 2023-12-01,21:03:52.000,335,11100081,-795,0,1701464631,12988.24591238,128.20457118000195,54406.626052080006 2023-12-01,21:03:53.000,335,11100070,-795,0,1701464632,12988.003405219999,128.2468659599981,54406.89854976 2023-12-01,21:03:54.000,335,11100030,-795,0,1701464633,12987.713743889988,128.26801335000346,54406.9474596 2023-12-01,21:03:55.000,335,11100013,-795,0,1701464634,12987.498181969997,128.2609642200041,54407.21995728001 2023-12-01,21:03:56.000,335,11100059,-795,0,1701464635,12987.235465879996,128.16227639999852,54407.42957088 2023-12-01,21:03:57.000,335,11100090,-795,0,1701464636,12986.93906823999,128.0988342300043,54407.79290112001 2023-12-01,21:03:58.000,335,11100104,-795,0,1701464637,12986.501208089998,127.9014585900004,54407.83482384 2023-12-01,21:03:59.000,335,11100060,-795,0,1701464638,12986.251964620002,127.63359165000293,54408.14225712 2023-12-01,21:04:00.000,335,11100106,-795,0,1701464639,12985.98251221999,127.23884037000244,54408.519561600006 2023-12-01,21:04:01.000,335,11100071,-795,0,1701464640,12985.632224099994,126.73130300999765,54408.75013656 2023-12-01,21:04:02.000,335,11100051,-795,0,1701464641,12985.288672289993,126.17442174000462,54408.903853200005 2023-12-01,21:04:03.000,335,11100032,-795,0,1701464642,12984.857548449996,125.53295091000473,54408.91782744 2023-12-01,21:04:04.000,335,11100038,-795,0,1701464643,12984.473578779995,124.80689051999798,54409.19731224 2023-12-01,21:04:05.000,335,11100077,-795,0,1701464644,12984.130026969993,124.07378099999914,54409.31609328 2023-12-01,21:04:06.000,335,11100076,-795,0,1701464645,12983.746057299992,123.29837670000416,54409.6025652 2023-12-01,21:04:07.000,335,11100065,-795,0,1701464646,12983.355351319995,122.49477588000445,54409.8471144 2023-12-01,21:04:08.000,335,11100084,-795,0,1701464647,12982.904018549998,121.74756809999963,54410.00083104001 2023-12-01,21:04:09.000,335,11100081,-795,0,1701464648,12982.513312570001,120.98626206000336,54410.15454768 2023-12-01,21:04:10.000,335,11100023,-795,0,1701464649,12982.14955183,120.23905427999853,54410.43403248001 2023-12-01,21:04:11.000,335,11100045,-795,0,1701464650,12981.684746439998,119.49184650000097,54410.51787792 2023-12-01,21:04:12.000,335,11100109,-795,0,1701464651,12981.19299581,118.7657861100015,54410.678581680004 2023-12-01,21:04:13.000,335,11100087,-715,0,1701464652,12980.687772559999,118.04677485000138,54410.86024680001 2023-12-01,21:04:14.000,335,11100068,-795,0,1701464653,12980.155604070002,117.29956707000383,54410.92313088 2023-12-01,21:04:15.000,335,11100084,-795,0,1701464654,12979.60322664999,116.57350668000436,54411.07684752001 2023-12-01,21:04:16.000,335,11100089,-795,0,1701464655,12979.050849229992,115.8967902000004,54411.419216400005 2023-12-01,21:04:18.000,335,11099980,-795,0,1701464657,12977.838313430002,114.59270115000254,54411.55895880001 2023-12-01,21:04:19.000,335,11100071,-795,0,1701464658,12977.279199699995,113.97237771000073,54411.78254664 2023-12-01,21:04:20.000,335,11100093,-795,0,1701464659,12976.713349659993,113.4013981800017,54411.88735344 2023-12-01,21:04:21.000,335,11100061,-795,0,1701464660,12976.22833533999,112.90795908000291,54412.06901856 2023-12-01,21:04:22.000,335,11100087,-795,0,1701464661,12975.709639469998,112.39337258999876,54412.089979920005 2023-12-01,21:04:23.000,335,11100061,-795,0,1701464662,12975.244834079997,111.85058958000445,54412.27164504 2023-12-01,21:04:24.000,335,11100042,-795,0,1701464663,12974.820446549995,111.42764177999925,54412.38343896 2023-12-01,21:04:25.000,335,11100072,-795,0,1701464664,12974.369113779998,111.01879224000004,54412.58606544001 2023-12-01,21:04:26.000,335,11100041,-795,0,1701464665,12973.91778101,110.6310900899989,54412.70484648001 2023-12-01,21:04:27.000,335,11100012,-795,0,1701464666,12973.385612519989,110.39141966999887,54412.7467692 2023-12-01,21:04:28.000,335,11100100,-795,0,1701464667,12972.887125579997,110.20109316000162,54412.82362752001 2023-12-01,21:04:29.000,335,11100081,-795,0,1701464668,12972.38863863999,110.13060186000075,54412.79567904 2023-12-01,21:04:30.000,335,11100031,-795,0,1701464669,12971.923833250003,110.09535621000396,54412.8865116 2023-12-01,21:04:31.000,335,11100065,-795,0,1701464670,12971.546599889996,110.20814229000098,54413.01227976 2023-12-01,21:04:32.000,335,11100075,-795,0,1701464671,12971.14915759999,110.39141966999887,54413.08215096 2023-12-01,21:04:33.000,335,11100075,-795,0,1701464672,12970.738242689993,110.6804340000017,54413.096125200005 2023-12-01,21:04:34.000,335,11100083,-795,0,1701464673,12970.300382540001,111.01879224000004,54412.92144720001 2023-12-01,21:04:35.000,335,11100053,-795,0,1701464674,12970.024193829995,111.35715047999838,54412.9563828 2023-12-01,21:04:36.000,335,11100114,-795,0,1701464675,12969.667169399989,111.75190175999887,54412.977344160005 2023-12-01,21:04:37.000,335,11100075,-795,0,1701464676,12969.323617590002,112.22419346999959,54412.92144720001 2023-12-01,21:04:38.000,335,11100082,-795,0,1701464677,12969.00027471,112.68943605000095,54412.809653280005 2023-12-01,21:04:39.000,335,11100050,-795,0,1701464678,12968.58935979999,113.2392681900019,54412.593052560005 2023-12-01,21:04:40.000,335,11100102,-795,0,1701464679,12968.212126439998,113.81024772000092,54412.6070268 2023-12-01,21:04:41.000,335,11100087,-795,0,1701464680,12967.868574629996,114.49401333000424,54412.5720912 2023-12-01,21:04:42.000,335,11100066,-795,0,1701464681,12967.55196805999,115.21302459000435,54412.4323488 2023-12-01,21:04:43.000,335,11100030,-795,0,1701464682,12967.309460899989,116.0095762800047,54412.40440032 2023-12-01,21:04:44.000,335,11100104,-795,0,1701464683,12967.087162669988,116.75678406000225,54412.23670944 2023-12-01,21:04:45.000,335,11100052,-795,0,1701464684,12966.965909090002,117.51809009999852,54412.27164504 2023-12-01,21:04:46.000,335,11100037,-795,0,1701464685,12966.844655510002,118.14546266999969,54412.2227352 2023-12-01,21:04:47.000,335,11100117,-795,0,1701464686,12966.750347169997,118.79398262999894,54412.32055488001 2023-12-01,21:04:48.000,335,11100042,-795,0,1701464687,12966.676247759991,119.3720112900046,54412.38343896 2023-12-01,21:04:49.000,335,11100020,-795,0,1701464688,12966.52131263,119.85840126000403,54412.2926064 2023-12-01,21:04:50.000,335,11100081,-795,0,1701464689,12966.366377499995,120.26725080000324,54412.10395416 2023-12-01,21:04:51.000,335,11100009,-795,0,1701464690,12966.15081557999,120.66905121000309,54412.06203144001 2023-12-01,21:04:52.000,335,11100107,-795,0,1701464691,12965.982407829993,120.91577076000249,54411.992160240006 2023-12-01,21:04:53.000,335,11100090,-795,0,1701464692,12965.948726279988,121.12724465999781,54412.11094128001 2023-12-01,21:04:54.000,335,11100056,-795,0,1701464693,12965.827472700003,121.31757117000234,54411.99914736 2023-12-01,21:04:55.000,335,11100067,-795,0,1701464694,12965.665801260002,121.43035724999936,54412.00613448 2023-12-01,21:04:56.000,335,11100075,-795,0,1701464695,12965.618647089992,121.51494680999895,54412.089979920005 2023-12-01,21:04:57.000,335,11100069,-795,0,1701464696,12965.524338750001,121.5713398500011,54412.11094128001 2023-12-01,21:04:58.000,335,11100038,-795,0,1701464697,12965.36266731,121.62773289000324,54412.12491552 2023-12-01,21:04:59.000,335,11100077,-795,0,1701464698,12965.187523249995,121.61363463000453,54412.05504432 2023-12-01,21:05:00.000,335,11100088,-795,0,1701464699,12965.07300597999,121.62068376000389,54411.992160240006 2023-12-01,21:05:01.000,335,11100072,-795,0,1701464700,12964.850707749989,121.56429072000174,54411.971198880005 2023-12-01,21:05:02.000,335,11100095,-795,0,1701464701,12964.709245239988,121.46560290000343,54411.992160240006 2023-12-01,21:05:03.000,335,11100075,-795,0,1701464702,12964.480210699992,121.35281681999913,54412.00613448 2023-12-01,21:05:04.000,335,11100068,-795,0,1701464703,12964.237703539991,121.24707987000147,54411.88036632 2023-12-01,21:05:05.000,335,11100088,-795,0,1701464704,12963.948042209995,121.04265509999823,54411.852417840004 2023-12-01,21:05:06.000,335,11100090,-795,0,1701464705,12963.719007669999,120.79593554999883,54411.88735344 2023-12-01,21:05:07.000,335,11100099,-795,0,1701464706,12963.449555269988,120.56331425999815,54411.85940496 2023-12-01,21:05:08.000,335,11100078,-795,0,1701464707,12963.173366559997,120.26020167000388,54411.81049512 2023-12-01,21:05:09.000,335,11100031,-795,0,1701464708,12962.89717784999,119.97118734000105,54411.6637656 2023-12-01,21:05:10.000,335,11100071,-795,0,1701464709,12962.70182486,119.63282910000271,54411.56594592 2023-12-01,21:05:11.000,335,11100054,-795,0,1701464710,12962.587307589994,119.32971651000116,54411.64979136001 2023-12-01,21:05:12.000,335,11100103,-795,0,1701464711,12962.405427219994,119.06184957000369,54411.656778480006 2023-12-01,21:05:13.000,335,11100132,-795,0,1701464712,12962.189865300003,118.85037567000109,54411.55895880001 2023-12-01,21:05:14.000,335,11100044,-795,0,1701464713,12962.034930169997,118.59660699000233,54411.349345200004 2023-12-01,21:05:15.000,335,11100079,-795,0,1701464714,12961.913676589997,118.37808396000037,54411.35633232 2023-12-01,21:05:16.000,335,11100088,-795,0,1701464715,12961.76547777,118.15251179999905,54411.35633232 2023-12-01,21:05:17.000,335,11100098,-795,0,1701464716,12961.610542639995,117.9621852900018,54411.34235808001 2023-12-01,21:05:18.000,335,11100064,-795,0,1701464717,12961.48255275,117.7154657400024,54411.19562856001 2023-12-01,21:05:19.000,335,11100126,-795,0,1701464718,12961.287199759994,117.54628662000323,54411.153705840006 2023-12-01,21:05:20.000,335,11100088,-795,0,1701464719,12961.226572969994,117.3700583700047,54411.19562856001 2023-12-01,21:05:21.000,335,11100079,-795,0,1701464720,12961.118792009998,117.13743708000402,54411.12575736001 2023-12-01,21:05:22.000,335,11100098,-795,0,1701464721,12961.024483669993,116.93301231000078,54410.9999892 2023-12-01,21:05:23.000,335,11100074,-795,0,1701464722,12961.004274739993,116.77793145000032,54411.05588616001 2023-12-01,21:05:24.000,335,11100074,-795,0,1701464723,12960.990802120003,116.6651453700033,54410.9999892 2023-12-01,21:05:25.000,335,11100120,-795,0,1701464724,12960.950384260002,116.552359289999,54410.9999892 2023-12-01,21:05:26.000,335,11100107,-795,0,1701464725,12960.829130680002,116.4536714700007,54410.85325968 2023-12-01,21:05:27.000,335,11100105,-795,0,1701464726,12960.728086030002,116.38318016999983,54410.75544 2023-12-01,21:05:28.000,335,11100090,-795,0,1701464727,12960.721349719992,116.3056397399996,54410.95107936 2023-12-01,21:05:29.000,335,11100118,-795,0,1701464728,12960.586623520001,116.26334496000345,54410.97204072 2023-12-01,21:05:30.000,335,11100073,-795,0,1701464729,12960.411479459995,116.19285366000258,54410.85325968 2023-12-01,21:05:31.000,335,11100014,-795,0,1701464730,12960.38453422,116.13646062000043,54410.90915664001 2023-12-01,21:05:32.000,335,11100114,-795,0,1701464731,12960.28348957,116.04482193000149,54410.846272560004 2023-12-01,21:05:33.000,335,11100108,-795,0,1701464732,12960.21612646999,115.92498671999783,54410.86024680001 2023-12-01,21:05:34.000,335,11100086,-795,0,1701464733,12960.18244492,115.81220064000081,54410.95806648001 2023-12-01,21:05:35.000,335,11100097,-795,0,1701464734,12960.081400269999,115.65711978000036,54410.83928544001 2023-12-01,21:05:36.000,335,11100066,-795,0,1701464735,12960.000564549999,115.51613717999862,54410.867233920006 2023-12-01,21:05:37.000,335,11100070,-795,0,1701464736,12959.933201449989,115.4033511000016,54411.02095056 2023-12-01,21:05:38.000,335,11100008,-795,0,1701464737,12959.892783589989,115.22712285000307,54411.00697632001 2023-12-01,21:05:39.000,335,11100052,-795,0,1701464738,12959.697430599997,115.10023851000005,54411.013963440004 2023-12-01,21:05:40.000,335,11100124,-795,0,1701464739,12959.555968089997,114.98745243000303,54410.916143760005 2023-12-01,21:05:41.000,335,11100124,-795,0,1701464740,12959.347142480001,114.86056809000002,54410.90216952 2023-12-01,21:05:42.000,335,11100099,-795,0,1701464741,12959.23936151999,114.69138897000084,54411.04191192 2023-12-01,21:05:43.000,335,11100065,-795,0,1701464742,12959.03727221999,114.52925898000103,54411.083834640005 2023-12-01,21:05:44.000,335,11100079,-795,0,1701464743,12958.747610889994,114.3530307300025,54411.013963440004 2023-12-01,21:05:45.000,335,11100095,-795,0,1701464744,12958.471422180002,114.16975335000461,54410.99300208 2023-12-01,21:05:46.000,335,11100058,-795,0,1701464745,12958.249123950001,114.0076233600048,54411.05588616001 2023-12-01,21:05:47.000,335,11100083,-795,0,1701464746,12957.93925368999,113.81024772000092,54410.99300208 2023-12-01,21:05:48.000,335,11100100,-795,0,1701464747,12957.65632866999,113.62697034000303,54411.034924800006 2023-12-01,21:05:49.000,335,11100004,-795,0,1701464748,12957.339722099998,113.45779122000386,54410.930118 2023-12-01,21:05:50.000,335,11100080,-795,0,1701464749,12957.050060770001,113.22516993000318,54410.818324080006 2023-12-01,21:05:51.000,335,11100095,-795,0,1701464750,12956.854707779996,113.06303994000336,54410.986014960006 2023-12-01,21:05:52.000,335,11100072,-795,0,1701464751,12956.58525538,112.85861517000012,54410.81133696001 2023-12-01,21:05:53.000,335,11100090,-795,0,1701464752,12956.315802979989,112.6330430099988,54410.72050440001 2023-12-01,21:05:54.000,335,11100033,-795,0,1701464753,12956.174340469988,112.39337258999876,54410.87422104 2023-12-01,21:05:55.000,335,11100041,-795,0,1701464754,12955.857733899997,112.12550565000129,54410.70653016 2023-12-01,21:05:56.000,335,11100069,-795,0,1701464755,12955.66911722,111.87173697000253,54410.72749152 2023-12-01,21:05:57.000,335,11100110,-795,0,1701464756,12955.44008267999,111.57567351000034,54410.74146576001 2023-12-01,21:05:58.000,335,11100097,-795,0,1701464757,12955.17736658999,111.24436440000136,54410.748452880005 2023-12-01,21:05:59.000,335,11100077,-795,0,1701464758,12954.928123119993,110.96944833000452,54410.531852160006 2023-12-01,21:06:00.000,335,11100078,-795,0,1701464759,12954.692352270002,110.68748313000106,54410.51787792 2023-12-01,21:06:01.000,335,11100102,-795,0,1701464760,12954.523944519991,110.41256706000422,54410.59473624 2023-12-01,21:06:02.000,335,11099989,-795,0,1701464761,12954.34206414999,110.13060186000075,54410.46896808 2023-12-01,21:06:03.000,335,11100050,-795,0,1701464762,12954.072611749994,109.86273492000328,54410.315251440006 2023-12-01,21:06:04.000,335,11100096,-795,0,1701464763,12953.782950419998,109.6301136300026,54410.147560560006 2023-12-01,21:06:05.000,335,11100063,-795,0,1701464764,12953.547179569992,109.39044321000256,54410.07070224001 2023-12-01,21:06:06.000,335,11100085,-795,0,1701464765,12953.392244440001,109.12257626999781,54410.08467648 2023-12-01,21:06:07.000,335,11100089,-795,0,1701464766,12953.10931942,108.86175845999969,54409.93095984001 2023-12-01,21:06:08.000,335,11100040,-795,0,1701464767,12952.98806584,108.58684239000286,54409.92397272 2023-12-01,21:06:09.000,335,11100121,-795,0,1701464768,12952.738822369989,108.38241761999961,54409.812178800006 2023-12-01,21:06:10.000,335,11100040,-795,0,1701464769,12952.543469379998,108.17799285000365,54409.60955232 2023-12-01,21:06:11.000,335,11100023,-795,0,1701464770,12952.314434840002,107.99471546999848,54409.476797040006 2023-12-01,21:06:12.000,335,11100069,-795,0,1701464771,12952.119081849996,107.83963460999803,54409.35102888001 2023-12-01,21:06:13.000,335,11100081,-795,0,1701464772,12951.84962945,107.71275027000229,54409.2182736 2023-12-01,21:06:14.000,335,11100049,-795,0,1701464773,12951.593649669994,107.5153746299984,54409.01564712001 2023-12-01,21:06:15.000,335,11100080,-795,0,1701464774,12951.297252029988,107.44488333000481,54408.833982000004 2023-12-01,21:06:16.000,335,11100081,-795,0,1701464775,12951.142316899997,107.31094986000244,54408.8689176 2023-12-01,21:06:17.000,335,11100086,-795,0,1701464776,12950.953700220001,107.23340943000221,54408.666291120004 2023-12-01,21:06:18.000,335,11100028,-795,0,1701464777,12950.71119306,107.15586900000199,54408.40776768 2023-12-01,21:06:19.000,335,11100108,-795,0,1701464778,12950.58320316999,107.17701639000006,54408.26802528 2023-12-01,21:06:20.000,335,11100091,-715,0,1701464779,12950.354168629994,107.14881987000263,54407.946617760004 2023-12-01,21:06:21.000,335,11100079,-795,0,1701464780,12950.192497189993,107.13472161000391,54407.75097840001 2023-12-01,21:06:22.000,335,11100094,-795,0,1701464781,12950.131870399993,107.11357421999855,54407.66713296 2023-12-01,21:06:23.000,335,11100081,-795,0,1701464782,12950.037562060003,107.19816377999814,54407.40860952 2023-12-01,21:06:24.000,335,11100099,-795,0,1701464783,12949.976935270002,107.22636030000285,54407.25489288 2023-12-01,21:06:25.000,335,11100089,-795,0,1701464784,12949.976935270002,107.30390073000308,54407.07322776 2023-12-01,21:06:26.000,335,11100047,-795,0,1701464785,12950.037562060003,107.32504812000116,54406.940472480004 2023-12-01,21:06:27.000,335,11100039,-795,0,1701464786,12950.077979919988,107.43783419999818,54406.674961920005 2023-12-01,21:06:28.000,335,11100075,-795,0,1701464787,12950.145343019998,107.49422724000033,54406.44438696 2023-12-01,21:06:29.000,335,11100098,-795,0,1701464788,12950.205969809998,107.58586592999927,54406.16490216001 2023-12-01,21:06:30.000,335,11100024,-795,0,1701464789,12950.259860289989,107.63520984000206,54405.85746888001 2023-12-01,21:06:31.000,335,11100084,-795,0,1701464790,12950.4686859,107.726848530001,54405.85746888001 2023-12-01,21:06:32.000,335,11100100,-795,0,1701464791,12950.62362102999,107.74799591999908,54405.68977800001 2023-12-01,21:06:33.000,335,11100112,-795,0,1701464792,12950.71119306,107.86783113000274,54405.40330608001 2023-12-01,21:06:34.000,335,11100066,-795,0,1701464793,12950.81223771,107.89602765000018,54405.116834160006 2023-12-01,21:06:35.000,335,11100107,-795,0,1701464794,12950.967172839992,108.00176459999784,54404.928181920004 2023-12-01,21:06:36.000,335,11100109,-795,0,1701464795,12951.162525829997,108.07225589999871,54404.75350392001 2023-12-01,21:06:37.000,335,11100076,-795,0,1701464796,12951.317460959988,108.20618937000108,54404.494980480005 2023-12-01,21:06:38.000,335,11100121,-795,0,1701464797,12951.465659779999,108.23438588999852,54404.18056008001 2023-12-01,21:06:39.000,335,11100099,-795,0,1701464798,12951.70143062999,108.36127023000154,54403.99889496 2023-12-01,21:06:40.000,335,11100095,-795,0,1701464799,12951.91025624,108.44585979000112,54403.775307120006 2023-12-01,21:06:41.000,335,11100110,-795,0,1701464800,12952.112345540001,108.53749848000007,54403.67748744001 2023-12-01,21:06:42.000,335,11100048,-795,0,1701464801,12952.341380079997,108.63618629999837,54403.41197688001 2023-12-01,21:06:43.000,335,11100072,-795,0,1701464802,12952.422215799998,108.72077585999796,54403.034672400005 2023-12-01,21:06:44.000,335,11100090,-795,0,1701464803,12952.651250339994,108.74192325000331,54402.72025200001 2023-12-01,21:06:45.000,335,11100062,-795,0,1701464804,12952.96785691,108.85470933000033,54402.531599760005 2023-12-01,21:06:46.000,335,11100094,-795,0,1701464805,12953.358562889996,109.05913410000358,54402.5106384 2023-12-01,21:06:47.000,335,11100081,-755,0,1701464806,12953.587597429992,109.34109929999977,54402.33596040001 2023-12-01,21:06:48.000,335,11100082,-795,0,1701464807,12953.776214109988,109.55257320000237,54402.21717936001 2023-12-01,21:06:49.000,335,11100074,-795,0,1701464808,12953.951358169994,109.8274892699992,54402.07044984001 2023-12-01,21:06:50.000,335,11100041,-795,0,1701464809,12954.133238539995,110.03896317000181,54401.80493928001 2023-12-01,21:06:51.000,335,11100074,-795,0,1701464810,12954.30164628999,110.29273185000056,54401.672184 2023-12-01,21:06:52.000,335,11100086,-795,0,1701464811,12954.557626069996,110.4689600999991,54401.50449312 2023-12-01,21:06:53.000,335,11100085,-795,0,1701464812,12954.739506439997,110.6804340000017,54401.29487952 2023-12-01,21:06:54.000,335,11100069,-795,0,1701464813,12954.860760019998,110.82141660000343,54401.02936896 2023-12-01,21:06:55.000,335,11100070,-795,0,1701464814,12955.19757551999,111.01174311000068,54400.973472000005 2023-12-01,21:06:56.000,335,11100082,-795,0,1701464815,12955.50070946999,111.1245291899977,54400.98045912 2023-12-01,21:06:57.000,335,11100081,-795,0,1701464816,12955.756689249996,111.237315270002,54400.84071672 2023-12-01,21:06:58.000,335,11100141,-795,0,1701464817,12956.053086890002,111.30780657000287,54400.74289704 2023-12-01,21:06:59.000,335,11100050,-795,0,1701464818,12956.342748219999,111.35715047999838,54400.470399360005 2023-12-01,21:07:00.000,335,11100073,-795,0,1701464819,12956.57851906999,111.36419960999774,54400.29572136001 2023-12-01,21:07:01.000,335,11100075,-795,0,1701464820,12956.854707779996,111.35715047999838,54400.24681152001 2023-12-01,21:07:02.000,335,11100092,-795,0,1701464821,12957.164578039992,111.24436440000136,54400.10706912001 2023-12-01,21:07:03.000,335,11100095,-795,0,1701464822,12957.467711989993,111.18092222999985,54400.1699532 2023-12-01,21:07:04.000,335,11100104,-795,0,1701464823,12957.72369177,111.0258413699994,54400.11405624 2023-12-01,21:07:05.000,335,11100073,-795,0,1701464824,12957.993144169996,110.8919079000043,54399.93239112 2023-12-01,21:07:06.000,335,11100064,-795,0,1701464825,12958.222178709992,110.67338487000234,54399.77867448 2023-12-01,21:07:07.000,335,11100066,-795,0,1701464826,12958.532048970003,110.47600922999845,54399.83457144 2023-12-01,21:07:08.000,335,11100059,-795,0,1701464827,12958.808237679994,110.19404403000226,54399.69482904001 2023-12-01,21:07:09.000,335,11100132,-795,0,1701464828,12958.96317281,109.94732448000286,54399.44329272 2023-12-01,21:07:10.000,335,11100083,-795,0,1701464829,12959.21915258999,109.64421189000132,54399.49220256 2023-12-01,21:07:11.000,335,11100115,-795,0,1701464830,12959.535759159997,109.35519755999849,54399.52713816001 2023-12-01,21:07:12.000,335,11100095,-795,0,1701464831,12959.798475249998,109.0238884499995,54399.48521544001 2023-12-01,21:07:13.000,335,11100098,-795,0,1701464832,12960.027509789994,108.7137267299986,54399.44329272 2023-12-01,21:07:14.000,335,11100007,-795,0,1701464833,12960.24307171,108.41766327000369,54399.366434400006 2023-12-01,21:07:15.000,335,11100081,-795,0,1701464834,12960.42495208,108.1215998100015,54399.12188520001 2023-12-01,21:07:16.000,335,11100077,-795,0,1701464835,12960.755031269997,107.7761924400038,54399.12188520001 2023-12-01,21:07:17.000,335,11100087,-795,0,1701464836,12961.017747359998,107.48717811000097,54399.13585944 2023-12-01,21:07:18.000,335,11100077,-795,0,1701464837,12961.280463449999,107.13472161000391,54398.94022008 2023-12-01,21:07:19.000,335,11100114,-795,0,1701464838,12961.630751569995,106.824559890003,54399.12188520001 2023-12-01,21:07:20.000,335,11100110,-795,0,1701464839,12961.960830759992,106.45095600000059,54399.04502688 2023-12-01,21:07:21.000,335,11100064,-795,0,1701464840,12962.237019469998,106.21833470999991,54398.9472072 2023-12-01,21:07:22.000,335,11100062,-795,0,1701464841,12962.587307589994,105.87997647000157,54398.82842616 2023-12-01,21:07:23.000,335,11100072,-795,0,1701464842,12962.850023679996,105.61915866000345,54398.84938752 2023-12-01,21:07:24.000,335,11100065,-795,0,1701464843,12963.220520729992,105.28080041999783,54398.84938752 2023-12-01,21:07:25.000,335,11100046,-795,0,1701464844,12963.557336229998,105.02703173999907,54398.8074648 2023-12-01,21:07:26.000,335,11100081,-795,0,1701464845,12963.786370769994,104.7591648000016,54398.56990272001 2023-12-01,21:07:27.000,335,11100097,-795,0,1701464846,12964.08276841,104.51949438000156,54398.695670880006 2023-12-01,21:07:28.000,335,11100062,-795,0,1701464847,12964.480210699992,104.28687309000088,54398.66772240001 2023-12-01,21:07:29.000,335,11100092,-795,0,1701464848,12964.810289889989,104.08949745000427,54398.723619360004 2023-12-01,21:07:30.000,335,11100076,-795,0,1701464849,12965.13363276999,103.91326919999847,54398.59785120001 2023-12-01,21:07:31.000,335,11100113,-795,0,1701464850,12965.510866129996,103.76523747000465,54398.71663224001 2023-12-01,21:07:32.000,335,11100050,-795,0,1701464851,12965.867890559988,103.67359877999843,54398.73759360001 2023-12-01,21:07:33.000,335,11100062,-795,0,1701464852,12966.184497129994,103.5608127000014,54398.75855496 2023-12-01,21:07:34.000,335,11100068,-795,0,1701464853,12966.548257869996,103.46917401000246,54398.82842616 2023-12-01,21:07:35.000,335,11100060,-795,0,1701464854,12966.777292409992,103.38458445000288,54398.75156784 2023-12-01,21:07:36.000,335,11100063,-795,0,1701464855,12967.147789459988,103.32819141000073,54398.82143904 2023-12-01,21:07:37.000,335,11100088,-795,0,1701464856,12967.444187099994,103.22245446000306,54398.98214280001 2023-12-01,21:07:38.000,335,11100081,-795,0,1701464857,12967.70016688,103.10966837999877,54399.07297536001 2023-12-01,21:07:39.000,335,11100061,-795,0,1701464858,12967.855102009991,103.02507881999918,54398.9472072 2023-12-01,21:07:40.000,335,11100086,-795,0,1701464859,12968.030246069997,103.03212794999854,54398.90528448001 2023-12-01,21:07:41.000,335,11100049,-795,0,1701464860,12968.198653819993,103.01098056000046,54398.94022008 2023-12-01,21:07:42.000,335,11100061,-795,0,1701464861,12968.394006809998,102.94753838999895,54399.0170784 2023-12-01,21:07:43.000,335,11100039,-795,0,1701464862,12968.542205629994,102.98278404000303,54399.128872320005 2023-12-01,21:07:44.000,335,11100080,-795,0,1701464863,12968.643250279994,103.06032447000325,54399.03803976 2023-12-01,21:07:45.000,335,11100097,-795,0,1701464864,12968.744294929995,103.20130706999771,54399.07297536001 2023-12-01,21:07:46.000,335,11100061,-795,0,1701464865,12968.8588122,103.30704402000265,54399.031052640006 2023-12-01,21:07:47.000,335,11100096,-795,0,1701464866,12968.98006578,103.42687922999903,54398.961181440005 2023-12-01,21:07:48.000,335,11100076,-795,0,1701464867,12969.168682459996,103.6101566100042,54399.10791096 2023-12-01,21:07:49.000,335,11100063,-795,0,1701464868,12969.222572940002,103.80048312000145,54399.04502688 2023-12-01,21:07:50.000,335,11100026,-795,0,1701464869,12969.337090209992,103.9555639800019,54399.14983368001 2023-12-01,21:07:51.000,335,11100112,-795,0,1701464870,12969.525706889988,104.15998874999786,54399.26861472001 2023-12-01,21:07:52.000,335,11100112,-795,0,1701464871,12969.660433089994,104.34326613000303,54399.31752456001 2023-12-01,21:07:53.000,335,11100054,-795,0,1701464872,12969.761477739994,104.52654351000092,54399.10791096 2023-12-01,21:07:54.000,335,11100076,-795,0,1701464873,12969.923149179995,104.73801741000352,54399.21970488001 2023-12-01,21:07:55.000,335,11100076,-795,0,1701464874,12969.983775969995,104.94244217999949,54399.0869496 2023-12-01,21:07:56.000,335,11100054,-795,0,1701464875,12970.25996468,105.17506347000017,54399.31053744 2023-12-01,21:07:57.000,335,11100091,-795,0,1701464876,12970.428372429997,105.38653737000277,54399.296563200005 2023-12-01,21:07:58.000,335,11100067,-795,0,1701464877,12970.643934350002,105.5627656200013,54399.42233136 2023-12-01,21:07:59.000,335,11100066,-795,0,1701464878,12970.859496269994,105.73194474000047,54399.5411124 2023-12-01,21:08:00.000,335,11100099,-795,0,1701464879,12971.08853080999,105.86587821000285,54399.65290632001 2023-12-01,21:08:01.000,335,11100067,-795,0,1701464880,12971.25693856,105.98571341999923,54399.67386768001 2023-12-01,21:08:02.000,335,11100060,-795,0,1701464881,12971.485973099996,106.11259776000225,54399.70880328 2023-12-01,21:08:03.000,335,11100049,-795,0,1701464882,12971.661117160002,106.12669602000096,54399.59002224 2023-12-01,21:08:04.000,335,11100065,-795,0,1701464883,12971.903624320003,106.19718732000183,54399.7157904 2023-12-01,21:08:05.000,335,11100059,-795,0,1701464884,12972.152867789999,106.22538383999927,54399.848545680004 2023-12-01,21:08:06.000,335,11100096,-795,0,1701464885,12972.35495709,106.22538383999927,54399.88348128 2023-12-01,21:08:07.000,335,11100095,-795,0,1701464886,12972.57051900999,106.20423645000119,54399.848545680004 2023-12-01,21:08:08.000,335,11100079,-795,0,1701464887,12972.759135690001,106.21128558000055,54399.897455520004 2023-12-01,21:08:09.000,335,11100091,-795,0,1701464888,12972.981433920002,106.27472775000206,54400.00226232 2023-12-01,21:08:10.000,335,11100053,-795,0,1701464889,12973.156577979993,106.28177688000142,54400.086107760006 2023-12-01,21:08:11.000,335,11100083,-795,0,1701464890,12973.264358939989,106.35931731000164,54400.11405624 2023-12-01,21:08:12.000,335,11100099,-795,0,1701464891,12973.42603037999,106.41571035000379,54400.14200472 2023-12-01,21:08:13.000,335,11100095,-795,0,1701464892,12973.50686609999,106.44390687000123,54400.065146400004 2023-12-01,21:08:14.000,335,11100102,-795,0,1701464893,12973.68874646999,106.45095600000059,54400.00924944001 2023-12-01,21:08:15.000,335,11100093,-795,0,1701464894,12974.005353039996,106.47210338999867,54400.17694032001 2023-12-01,21:08:16.000,335,11100084,-795,0,1701464895,12974.241123890002,106.68357729000127,54400.17694032001 2023-12-01,21:08:17.000,335,11100055,-795,0,1701464896,12974.449949499998,106.99373901000217,54400.32366984001 2023-12-01,21:08:18.000,335,11100030,-795,0,1701464897,12974.544257839989,107.28275333999773,54400.45642512 2023-12-01,21:08:19.000,335,11100089,-795,0,1701464898,12974.618357249994,107.5294728900044,54400.41450240001 2023-12-01,21:08:20.000,335,11100066,-795,0,1701464899,12974.678984039994,107.726848530001,54400.33065696 2023-12-01,21:08:21.000,335,11100097,-795,0,1701464900,12974.80697392999,107.92422417000489,54400.46341224001 2023-12-01,21:08:22.000,335,11100057,-795,0,1701464901,12974.97538168,108.09340329000406,54400.54725768 2023-12-01,21:08:23.000,335,11100028,-795,0,1701464902,12975.062953709996,108.20618937000108,54400.51232208001 2023-12-01,21:08:24.000,335,11100058,-795,0,1701464903,12975.305460869997,108.34717197000282,54400.86167808 2023-12-01,21:08:25.000,335,11100088,-795,0,1701464904,12975.480604930002,108.42471240000305,54401.022381840005 2023-12-01,21:08:26.000,335,11100047,-795,0,1701464905,12975.628803749998,108.45290892000048,54401.05033032 2023-12-01,21:08:27.000,335,11100039,-795,0,1701464906,12975.649012679998,108.42471240000305,54400.973472000005 2023-12-01,21:08:28.000,335,11100083,-795,0,1701464907,12975.797211499994,108.36127023000154,54401.14815 2023-12-01,21:08:29.000,335,11100066,-795,0,1701464908,12975.898256149994,108.26963154000259,54401.12718864 2023-12-01,21:08:30.000,335,11100063,-795,0,1701464909,12976.07340021,108.10750155000278,54401.2180212 2023-12-01,21:08:31.000,335,11100090,-795,0,1701464910,12976.20812640999,107.92422417000489,54401.51148024 2023-12-01,21:08:32.000,335,11100124,-795,0,1701464911,12976.363061539996,107.71275027000229,54401.55340296 2023-12-01,21:08:33.000,335,11100127,-795,0,1701464912,12976.450633569992,107.5153746299984,54401.62327416 2023-12-01,21:08:34.000,335,11099997,-795,0,1701464913,12976.558414530002,107.28980247000436,54401.72109384 2023-12-01,21:08:35.000,335,11100026,-795,0,1701464914,12976.605568699997,107.11357421999855,54401.672184 2023-12-01,21:08:36.000,335,11100007,-795,0,1701464915,12976.726822279998,106.95144422999874,54401.88878472 2023-12-01,21:08:37.000,335,11100036,-795,0,1701464916,12976.807657999998,106.8598055399998,54401.97263016001 2023-12-01,21:08:38.000,335,11100095,-795,0,1701464917,12976.942384199989,106.74701946000278,54402.16826952001 2023-12-01,21:08:39.000,335,11100077,-795,0,1701464918,12977.009747299999,106.69767554999999,54402.147308160005 2023-12-01,21:08:40.000,335,11100075,-795,0,1701464919,12977.016483609994,106.67652816000191,54402.27307632 2023-12-01,21:08:41.000,335,11100084,-795,0,1701464920,12977.08384670999,106.71882293999806,54402.39884448 2023-12-01,21:08:42.000,335,11100064,-795,0,1701464921,12977.137737189994,106.7611177200015,54402.54557400001 2023-12-01,21:08:43.000,335,11100054,-795,0,1701464922,12977.17141874,106.85275641000044,54402.6154452 2023-12-01,21:08:44.000,335,11100067,-795,0,1701464923,12977.16468242999,106.99373901000217,54402.71326488001 2023-12-01,21:08:45.000,335,11100041,-795,0,1701464924,12977.090583019999,107.17701639000006,54402.67134216001 2023-12-01,21:08:46.000,335,11100096,-795,0,1701464925,12977.06363777999,107.3814411600033,54402.748200480004 2023-12-01,21:08:47.000,335,11100126,-795,0,1701464926,12977.090583019999,107.5647185400012,54403.00672392001 2023-12-01,21:08:48.000,335,11100093,-795,0,1701464927,12977.070374089999,107.76914331000444,54403.083582240004 2023-12-01,21:08:49.000,335,11100093,-795,0,1701464928,12976.989538369999,108.01586286000384,54403.13249208 2023-12-01,21:08:50.000,335,11100047,-795,0,1701464929,12976.949120509998,108.21323850000044,54403.17441480001 2023-12-01,21:08:51.000,335,11100044,-795,0,1701464930,12976.868284789998,108.45995804999984,54403.26524736001 2023-12-01,21:08:52.000,335,11100011,-795,0,1701464931,12976.821130619988,108.65733369000372,54403.25826024 2023-12-01,21:08:53.000,335,11100069,-795,0,1701464932,12976.753767519993,108.88290584999777,54403.50280944 2023-12-01,21:08:54.000,335,11100064,-795,0,1701464933,12976.720085970002,109.10142887999973,54403.54473216 2023-12-01,21:08:55.000,335,11100094,-795,0,1701464934,12976.578623460002,109.32700104000105,54403.54473216 2023-12-01,21:08:56.000,335,11100101,-795,0,1701464935,12976.410215709991,109.50322928999958,54403.46088672001 2023-12-01,21:08:57.000,335,11100094,-795,0,1701464936,12976.403479399996,109.65831015000003,54403.72639728001 2023-12-01,21:08:58.000,335,11100133,-795,0,1701464937,12976.410215709991,109.84158752999792,54403.922036640004 2023-12-01,21:08:59.000,335,11100042,-795,0,1701464938,12976.3361163,110.01781578000373,54403.9080624 2023-12-01,21:09:00.000,335,11100092,-795,0,1701464939,12976.21486272,110.15174924999883,54403.873126800005 2023-12-01,21:09:01.000,335,11100087,-795,0,1701464940,12976.14749961999,110.35617402000207,54404.00588208 2023-12-01,21:09:02.000,335,11100088,-795,0,1701464941,12976.08687282999,110.5324022700006,54404.16658584 2023-12-01,21:09:03.000,335,11100097,-795,0,1701464942,12976.03298235,110.75797443000192,54404.33427672 2023-12-01,21:09:04.000,335,11100060,-795,0,1701464943,12975.91172877,110.9905957200026,54404.3622252 2023-12-01,21:09:05.000,335,11100051,-795,0,1701464944,12975.837629359994,111.24436440000136,54404.45305776 2023-12-01,21:09:06.000,335,11100030,-795,0,1701464945,12975.702903159989,111.44174003999797,54404.58581304001 2023-12-01,21:09:07.000,335,11100030,-795,0,1701464946,12975.527759099998,111.68845959000464,54404.60677440001 2023-12-01,21:09:08.000,335,11100111,-795,0,1701464947,12975.372823969992,111.93517914000404,54404.72555544001 2023-12-01,21:09:09.000,335,11100092,-795,0,1701464948,12975.163998359996,112.18189869000344,54404.73952968 2023-12-01,21:09:10.000,335,11100055,-795,0,1701464949,12974.99559061,112.37927433000004,54404.7465168 2023-12-01,21:09:11.000,335,11100073,-795,0,1701464950,12974.83391917,112.56960084000457,54405.01202736 2023-12-01,21:09:12.000,335,11100111,-795,0,1701464951,12974.672247729999,112.71763256999839,54405.095872800004 2023-12-01,21:09:13.000,335,11100117,-795,0,1701464952,12974.409531639998,112.8797625599982,54405.17273112 2023-12-01,21:09:14.000,335,11100080,-795,0,1701464953,12974.167024479997,112.93615560000035,54405.17971824 2023-12-01,21:09:15.000,335,11100099,-795,0,1701464954,12973.87736315,112.9925486400025,54405.31946064 2023-12-01,21:09:16.000,335,11100042,-795,0,1701464955,12973.661801229995,113.04189254999801,54405.4102932 2023-12-01,21:09:17.000,335,11100070,-795,0,1701464956,12973.345194659989,113.06303994000336,54405.46619016 2023-12-01,21:09:18.000,335,11100067,-795,0,1701464957,12973.062269640002,113.055990810004,54405.5151 2023-12-01,21:09:19.000,335,11100127,-795,0,1701464958,12972.691772589991,113.01369603000057,54405.5151 2023-12-01,21:09:20.000,335,11100071,-795,0,1701464959,12972.33474816,112.99959777000186,54405.54304848001 2023-12-01,21:09:21.000,335,11100069,-795,0,1701464960,12971.950778489998,112.92910647000099,54405.731700719996 2023-12-01,21:09:22.000,335,11100077,-795,0,1701464961,12971.499445720001,112.83041865000268,54405.80855904001 2023-12-01,21:09:23.000,335,11100099,-795,0,1701464962,12971.00769508999,112.7458290900031,54405.885417360005 2023-12-01,21:09:24.000,335,11100110,-795,0,1701464963,12970.583307560002,112.67533779000223,54405.73868784001 2023-12-01,21:09:25.000,335,11100024,-795,0,1701464964,12970.01745752,112.59074823000265,54405.81554616 2023-12-01,21:09:26.000,335,11100071,-795,0,1701464965,12969.539179509993,112.4356673700022,54405.9692628 2023-12-01,21:09:27.000,335,11100070,-795,0,1701464966,12969.02048364,112.2876356400011,54406.06009536 2023-12-01,21:09:28.000,335,11100089,-795,0,1701464967,12968.555678249999,112.10435826000321,54406.09503096001 2023-12-01,21:09:29.000,335,11100106,-755,0,1701464968,12967.996564519992,111.85058958000445,54406.08804384 2023-12-01,21:09:30.000,335,11100033,-795,0,1701464969,12967.484604959995,111.60387002999778,54406.08105672 2023-12-01,21:09:31.000,335,11100072,-795,0,1701464970,12967.053481119998,111.32895396000094,54406.15791504 2023-12-01,21:09:32.000,335,11100083,-795,0,1701464971,12966.575203109991,111.03993962999812,54406.15791504 2023-12-01,21:09:33.000,335,11100079,-795,0,1701464972,12966.184497129994,110.73682704000385,54406.24176048001 2023-12-01,21:09:34.000,335,11100101,-795,0,1701464973,12965.760109599993,110.40551793000486,54406.1788764 2023-12-01,21:09:35.000,335,11100058,-795,0,1701464974,12965.443503030001,110.01781578000373,54406.28368320001 2023-12-01,21:09:36.000,335,11100065,-795,0,1701464975,12965.18078694,109.65126102000067,54406.458361200006 2023-12-01,21:09:37.000,335,11100081,-795,0,1701464976,12964.904598229994,109.24241148000146,54406.52823240001 2023-12-01,21:09:38.000,335,11100067,-795,0,1701464977,12964.662091069993,108.79126715999882,54406.54220664 2023-12-01,21:09:39.000,335,11100084,-795,0,1701464978,12964.372429739997,108.31192631999875,54406.61906496001 2023-12-01,21:09:40.000,335,11100084,-795,0,1701464979,12964.11644995999,107.81848721999995,54406.4932968 2023-12-01,21:09:41.000,335,11100060,-795,0,1701464980,12963.90088804,107.37439203000395,54406.563168 2023-12-01,21:09:42.000,335,11100051,-795,0,1701464981,12963.658380879999,106.85275641000044,54406.64002632 2023-12-01,21:09:43.000,335,11100112,-795,0,1701464982,12963.489973129988,106.3311207900042,54406.82169144 2023-12-01,21:09:44.000,335,11100083,-795,0,1701464983,12963.247465970002,105.87997647000157,54406.82867856 2023-12-01,21:09:45.000,335,11100104,-795,0,1701464984,12963.011695119996,105.464077800003,54406.793742960006 2023-12-01,21:09:46.000,335,11100088,-795,0,1701464985,12962.850023679996,105.08342478000122,54406.98239520001 2023-12-01,21:09:47.000,335,11100099,-795,0,1701464986,12962.59404389999,104.7591648000016,54406.92649824 2023-12-01,21:09:48.000,335,11100075,-795,0,1701464987,12962.391954599989,104.45605221000005,54406.91252400001 2023-12-01,21:09:49.000,335,11100054,-795,0,1701464988,12962.142711129993,104.25867657000344,54406.92649824 2023-12-01,21:09:50.000,335,11100042,-795,0,1701464989,12961.913676589997,104.08949745000427,54406.98239520001 2023-12-01,21:09:51.000,335,11100130,-795,0,1701464990,12961.738532529991,103.92736746000446,54407.09418912 2023-12-01,21:09:52.000,335,11100090,-795,0,1701464991,12961.549915849995,103.8568761600036,54407.18502168 2023-12-01,21:09:53.000,335,11100066,-795,0,1701464992,12961.33435392999,103.75113920999866,54407.108163360004 2023-12-01,21:09:54.000,335,11100053,-795,0,1701464993,12961.085110459993,103.65245139000035,54406.99636944 2023-12-01,21:09:55.000,335,11100045,-795,0,1701464994,12960.943647949993,103.58196008999948,54407.11515048 2023-12-01,21:09:56.000,335,11100068,-795,0,1701464995,12960.775240199997,103.51851791999798,54407.21297016 2023-12-01,21:09:57.000,335,11100037,-795,0,1701464996,12960.48557887,103.49032140000054,54407.03829216 2023-12-01,21:09:58.000,335,11100072,-795,0,1701464997,12960.45863362999,103.38458445000288,54407.26886712001 2023-12-01,21:09:59.000,335,11100113,-795,0,1701464998,12960.28348957,103.3493387999988,54407.20598304 2023-12-01,21:10:00.000,335,11100084,-795,0,1701464999,12960.18244492,103.34228966999945,54407.21297016 2023-12-01,21:10:01.000,335,11100108,-795,0,1701465000,12960.14202706,103.31409315000201,54407.33873832001 2023-12-01,21:10:02.000,335,11100036,-795,0,1701465001,12960.11508181999,103.34228966999945,54407.30380272 2023-12-01,21:10:03.000,335,11100036,-795,0,1701465002,12960.027509789994,103.3493387999988,54407.345725440005 2023-12-01,21:10:04.000,335,11100084,-795,0,1701465003,12959.993828239989,103.3986827100016,54407.226944400005 2023-12-01,21:10:05.000,335,11100038,-795,0,1701465004,12959.939937759998,103.39163358000224,54407.26886712001 2023-12-01,21:10:06.000,335,11100109,-795,0,1701465005,12959.933201449989,103.42687922999903,54407.394635280005 2023-12-01,21:10:07.000,335,11100039,-795,0,1701465006,12959.845629419993,103.37753532000352,54407.226944400005 2023-12-01,21:10:08.000,335,11100084,-795,0,1701465007,12959.933201449989,103.3634370600048,54407.5413648 2023-12-01,21:10:09.000,335,11100061,-795,0,1701465008,12959.946674069994,103.34228966999945,54407.61822312 2023-12-01,21:10:10.000,335,11100078,-795,0,1701465009,12959.953410379989,103.25770010999986,54407.49944208 2023-12-01,21:10:11.000,335,11100061,-795,0,1701465010,12959.953410379989,103.2154053300037,54407.60424888001 2023-12-01,21:10:12.000,335,11100059,-795,0,1701465011,12959.960146689999,103.18720880999899,54407.62521024001 2023-12-01,21:10:13.000,335,11100024,-795,0,1701465012,12959.939937759998,103.22950359000242,54407.68809432 2023-12-01,21:10:14.000,335,11100031,-795,0,1701465013,12959.845629419993,103.27884749999794,54407.54835192 2023-12-01,21:10:15.000,335,11100086,-795,0,1701465014,12959.852365729988,103.29999489000329,54407.5763004 2023-12-01,21:10:16.000,335,11100080,-715,0,1701465015,12959.872574659988,103.3634370600048,54407.681107200005 2023-12-01,21:10:17.000,335,11100057,-795,0,1701465016,12959.899519899998,103.3986827100016,54407.91866928001 2023-12-01,21:10:18.000,335,11100068,-795,0,1701465017,12959.886047279993,103.46917401000246,54407.86277232 2023-12-01,21:10:19.000,335,11100025,-795,0,1701465018,12959.845629419993,103.53261618000397,54407.946617760004 2023-12-01,21:10:20.000,335,11100049,-795,0,1701465019,12959.805211559993,103.61720574000356,54407.8557852 2023-12-01,21:10:21.000,335,11100038,-795,0,1701465020,12959.744584769993,103.72294269000122,54407.91168216 2023-12-01,21:10:22.000,335,11100090,-795,0,1701465021,12959.670485360002,103.82163050999952,54407.93264352 2023-12-01,21:10:23.000,335,11100063,-795,0,1701465022,12959.650276430002,103.9908096299987,54408.135270000006 2023-12-01,21:10:24.000,335,11100075,-795,0,1701465023,12959.589649640002,104.1529396199985,54408.22610256001 2023-12-01,21:10:25.000,335,11100061,-795,0,1701465024,12959.414505579996,104.37146265000047,54408.22610256001 2023-12-01,21:10:26.000,335,11099964,-795,0,1701465025,12959.26630676,104.55474002999836,54408.17719272001 2023-12-01,21:10:27.000,335,11099999,-795,0,1701465026,12959.171998419995,104.78736131999904,54408.233089680005 2023-12-01,21:10:28.000,335,11100051,-795,0,1701465027,12958.95643649999,104.99178609000228,54408.28898664 2023-12-01,21:10:29.000,335,11100056,-795,0,1701465028,12958.788028749994,105.2526039000004,54408.15623136001 2023-12-01,21:10:30.000,335,11100104,-795,0,1701465029,12958.592675759988,105.4147338900002,54408.25405104001 2023-12-01,21:10:31.000,335,11100053,-795,0,1701465030,12958.478158489997,105.63325692000217,54408.28898664 2023-12-01,21:10:32.000,335,11100072,-795,0,1701465031,12958.329959670002,105.83063255999878,54408.45667752 2023-12-01,21:10:33.000,335,11100100,-795,0,1701465032,12958.121134059991,106.06325384999946,54408.484626 2023-12-01,21:10:34.000,335,11100081,-795,0,1701465033,12957.95946261999,106.27472775000206,54408.35885784 2023-12-01,21:10:35.000,335,11100022,-795,0,1701465034,12957.7439007,106.5143981700021,54408.163218480004 2023-12-01,21:10:36.000,335,11100015,-795,0,1701465035,12957.63611973999,106.70472467999934,54408.28898664 2023-12-01,21:10:37.000,335,11100112,-795,0,1701465036,12957.487920919993,106.88800206000451,54408.25405104001 2023-12-01,21:10:38.000,335,11100070,-795,0,1701465037,12957.373403649988,107.02898465999897,54408.21911544 2023-12-01,21:10:39.000,335,11100048,-795,0,1701465038,12957.258886379997,107.2193111700035,54408.1702056 2023-12-01,21:10:40.000,335,11100061,-795,0,1701465039,12957.097214939997,107.36029376999795,54408.1003344 2023-12-01,21:10:41.000,335,11100081,-795,0,1701465040,12957.016379219996,107.45193246000417,54408.19116696 2023-12-01,21:10:42.000,335,11099998,-795,0,1701465041,12956.922070879991,107.52242375999776,54408.12828288001 2023-12-01,21:10:43.000,335,11100047,-795,0,1701465042,12956.922070879991,107.65635723000014,54408.17719272001 2023-12-01,21:10:44.000,335,11100085,-795,0,1701465043,12956.82776254,107.83963460999803,54408.07238592 2023-12-01,21:10:45.000,335,11100021,-795,0,1701465044,12956.82102622999,107.9735680800004,54408.03745032001 2023-12-01,21:10:46.000,335,11100018,-795,0,1701465045,12956.84797147,108.02996112000255,54408.1702056 2023-12-01,21:10:47.000,335,11100094,-795,0,1701465046,12956.84797147,108.14979632999894,54408.21212832 2023-12-01,21:10:48.000,335,11100117,-795,0,1701465047,12956.874916709996,108.17799285000365,54408.233089680005 2023-12-01,21:10:49.000,335,11100092,-795,0,1701465048,12956.8681804,108.24848415000451,54408.21911544 2023-12-01,21:10:50.000,335,11100094,-795,0,1701465049,12956.84797147,108.27668067000195,54408.135270000006 2023-12-01,21:10:51.000,335,11100066,-795,0,1701465050,12956.854707779996,108.3330737100041,54408.184179840006 2023-12-01,21:10:52.000,335,11100085,-795,0,1701465051,12956.90859826,108.3330737100041,54408.31693512 2023-12-01,21:10:53.000,335,11100061,-795,0,1701465052,12956.922070879991,108.40356500999769,54408.302960880006 2023-12-01,21:10:54.000,335,11100097,-795,0,1701465053,12956.8681804,108.38241761999961,54408.12129576 2023-12-01,21:10:55.000,335,11100083,-795,0,1701465054,12956.80081729999,108.3683193600009,54408.163218480004 2023-12-01,21:10:56.000,335,11100071,-795,0,1701465055,12956.82102622999,108.3189754499981,54408.33789648 2023-12-01,21:10:57.000,335,11100063,-795,0,1701465056,12956.74692682,108.29077893000067,54408.33789648 2023-12-01,21:10:58.000,335,11100040,-795,0,1701465057,12956.47747441999,108.31192631999875,54408.163218480004 2023-12-01,21:10:59.000,335,11100109,-795,0,1701465058,12956.450529179994,108.27668067000195,54408.07937304 2023-12-01,21:11:00.000,335,11100092,-795,0,1701465059,12956.329275599994,108.31192631999875,54408.05841168001 2023-12-01,21:11:01.000,335,11100077,-795,0,1701465060,12956.181076779998,108.34012284000346,54407.98155336 2023-12-01,21:11:02.000,335,11100083,-795,0,1701465061,12956.012669030002,108.32602458000474,54408.05142456 2023-12-01,21:11:03.000,335,11100053,-795,0,1701465062,12955.884679139992,108.3683193600009,54407.98155336 2023-12-01,21:11:04.000,335,11100084,-795,0,1701465063,12955.716271389996,108.36127023000154,54407.98155336 2023-12-01,21:11:05.000,335,11100087,-795,0,1701465064,12955.52765471,108.40356500999769,54407.86277232 2023-12-01,21:11:06.000,335,11100056,-795,0,1701465065,12955.37945588999,108.4317615300024,54407.897707920005 2023-12-01,21:11:07.000,335,11100063,-795,0,1701465066,12955.157157659989,108.53749848000007,54407.82084960001 2023-12-01,21:11:08.000,335,11100100,-795,0,1701465067,12955.008958839993,108.55159673999879,54407.76495264 2023-12-01,21:11:09.000,335,11100092,-795,0,1701465068,12954.813605850002,108.53749848000007,54407.55533904001 2023-12-01,21:11:10.000,335,11100101,-795,0,1701465069,12954.584571309992,108.5797932600035,54407.42957088 2023-12-01,21:11:11.000,335,11100047,-795,0,1701465070,12954.40942725,108.60094065000158,54407.37367392 2023-12-01,21:11:12.000,335,11100117,-795,0,1701465071,12954.3083826,108.6150389100003,54407.50642920001 2023-12-01,21:11:13.000,335,11100061,-795,0,1701465072,12954.1062933,108.72077585999796,54407.37367392 2023-12-01,21:11:14.000,335,11100008,-795,0,1701465073,12953.897467689989,108.73487412000395,54407.28982848001 2023-12-01,21:11:15.000,335,11100070,-795,0,1701465074,12953.668433149993,108.83356194000226,54407.00335656001 2023-12-01,21:11:16.000,335,11100070,-795,0,1701465075,12953.560652189997,108.84061107000161,54407.09418912 2023-12-01,21:11:17.000,335,11100073,-795,0,1701465076,12953.607806359993,108.81946368000354,54407.10117624001 2023-12-01,21:11:18.000,335,11100047,-795,0,1701465077,12953.580861119997,108.65028456000437,54407.12213760001 2023-12-01,21:11:19.000,335,11100095,-795,0,1701465078,12953.405717059992,108.51635109000199,54406.99636944 2023-12-01,21:11:20.000,335,11100074,-795,0,1701465079,12953.311408720001,108.34012284000346,54407.02431792 2023-12-01,21:11:21.000,335,11100064,-795,0,1701465080,12953.257518239996,108.20618937000108,54407.09418912 2023-12-01,21:11:22.000,335,11100091,-795,0,1701465081,12953.217100379996,108.00881373000448,54407.06624064 2023-12-01,21:11:23.000,335,11100020,-795,0,1701465082,12953.12279203999,107.86078200000338,54406.905536879996 2023-12-01,21:11:24.000,335,11100076,-795,0,1701465083,12953.035220009995,107.6281607100027,54406.88457552001 2023-12-01,21:11:25.000,335,11100103,-795,0,1701465084,12952.94764798,107.45898159000353,54406.70989752 2023-12-01,21:11:26.000,335,11100057,-795,0,1701465085,12952.934175359995,107.24045856000157,54406.68194904 2023-12-01,21:11:27.000,335,11100088,-795,0,1701465086,12952.98806584,106.99373901000217,54406.793742960006 2023-12-01,21:11:28.000,335,11100085,-795,0,1701465087,12953.015011079995,106.73292120000406,54406.772781600004 2023-12-01,21:11:29.000,335,11100071,-795,0,1701465088,12953.04869263,106.52144730000146,54406.7029104 2023-12-01,21:11:30.000,335,11100048,-795,0,1701465089,12953.015011079995,106.21833470999991,54406.4932968 2023-12-01,21:11:31.000,335,11100034,-795,0,1701465090,12953.06890156,105.92932038000436,54406.458361200006 2023-12-01,21:11:32.000,335,11100100,-795,0,1701465091,12953.055428939995,105.63325692000217,54406.402464239996 2023-12-01,21:11:33.000,335,11100029,-795,0,1701465092,12953.06890156,105.37948824000341,54406.36752864 2023-12-01,21:11:34.000,335,11100041,-795,0,1701465093,12952.96112059999,105.02703173999907,54406.171889280005 2023-12-01,21:11:35.000,335,11100066,-795,0,1701465094,12952.88028487999,104.78031218999968,54406.16490216001 2023-12-01,21:11:36.000,335,11100094,-795,0,1701465095,12952.81965808999,104.40670830000454,54406.20682488 2023-12-01,21:11:37.000,335,11100066,-795,0,1701465096,12952.711877129994,104.1529396199985,54406.1788764 2023-12-01,21:11:38.000,335,11100064,-795,0,1701465097,12952.590623549993,103.75113920999866,54406.053108240005 2023-12-01,21:11:39.000,335,11100044,-795,0,1701465098,12952.462633659998,103.42687922999903,54405.864456 2023-12-01,21:11:40.000,335,11100091,-795,0,1701465099,12952.368325319992,103.06032447000325,54405.7247136 2023-12-01,21:11:41.000,335,11100040,-795,0,1701465100,12952.226862809992,102.67967145000148,54405.619906800006 2023-12-01,21:11:42.000,335,11100078,-795,0,1701465101,12952.260544359997,102.35541147000185,54405.64086816001 2023-12-01,21:11:43.000,335,11100105,-795,0,1701465102,12952.220126499997,102.01000410000415,54405.59195832001 2023-12-01,21:11:44.000,335,11100080,-795,0,1701465103,12952.294225910002,101.67164585999853,54405.46619016 2023-12-01,21:11:45.000,335,11100082,-795,0,1701465104,12952.408743179993,101.45312283000385,54405.36837048 2023-12-01,21:11:46.000,335,11100023,-795,0,1701465105,12952.651250339994,101.22050154000317,54405.396318959996 2023-12-01,21:11:47.000,335,11100063,-795,0,1701465106,12952.75903129999,101.09361720000015,54405.18670536001 2023-12-01,21:11:58.000,335,11100120,-795,0,1701465117,12955.433346369995,100.8046028700046,54404.39716080001 2023-12-01,21:11:59.000,335,11100065,-795,0,1701465118,12955.56807257,100.82575026000268,54403.942998000006 2023-12-01,21:12:00.000,335,11100077,-795,0,1701465119,12955.810579730001,100.86099590999947,54404.00588208 2023-12-01,21:12:01.000,335,11100040,-795,0,1701465120,12956.113713680003,100.88214330000483,54404.21549568 2023-12-01,21:12:02.000,335,11100076,-795,0,1701465121,12956.389902389994,100.91738895000162,54404.14562448 2023-12-01,21:12:03.000,335,11100082,-795,0,1701465122,12956.62567324,100.95263459999842,54403.93601088001 2023-12-01,21:12:04.000,335,11100055,-795,0,1701465123,12956.90859826,101.04427329000464,54403.754345760004 2023-12-01,21:12:05.000,335,11100071,-795,0,1701465124,12957.231941140002,101.16410850000102,54403.656526080005 2023-12-01,21:12:06.000,335,11100110,-795,0,1701465125,12957.582229259999,101.30509110000276,54403.607616240006 2023-12-01,21:12:07.000,335,11100056,-795,0,1701465126,12957.993144169996,101.48836848000064,54403.63556472 2023-12-01,21:12:08.000,335,11100122,-795,0,1701465127,12958.471422180002,101.7421371599994,54403.55171928001 2023-12-01,21:12:09.000,335,11100052,-795,0,1701465128,12958.969909119995,101.97475845000008,54403.488835200005 2023-12-01,21:12:10.000,335,11100061,-795,0,1701465129,12959.448187130001,102.2355762599982,54403.19537616001 2023-12-01,21:12:11.000,335,11100044,-795,0,1701465130,12959.912992519989,102.49639407000359,54403.2093504 2023-12-01,21:12:12.000,335,11100033,-795,0,1701465131,12960.38453422,102.79950665999786,54403.11153072 2023-12-01,21:12:13.000,335,11100088,-795,0,1701465132,12960.876284849997,103.06032447000325,54403.16742768 2023-12-01,21:12:14.000,335,11100106,-795,0,1701465133,12961.33435392999,103.3634370600048,54402.90191712 2023-12-01,21:12:15.000,335,11100084,-795,0,1701465134,12961.832840869996,103.66654964999907,54402.915891360004 2023-12-01,21:12:16.000,335,11100096,-795,0,1701465135,12962.344800429993,104.00490789000469,54403.05563376001 2023-12-01,21:12:17.000,335,11100101,-795,0,1701465136,12962.789396889995,104.29392222000024,54402.90890424001 2023-12-01,21:12:18.000,335,11100099,-795,0,1701465137,12963.227257040002,104.58293655000307,54402.84602016 2023-12-01,21:12:19.000,335,11100024,-795,0,1701465138,12963.631435639989,104.82965610000247,54402.78313608 2023-12-01,21:12:20.000,335,11100061,-795,0,1701465139,12964.00193269,105.09752303999994,54402.67134216001 2023-12-01,21:12:21.000,335,11100122,-795,0,1701465140,12964.406111290002,105.35834084999806,54402.6853164 2023-12-01,21:12:22.000,335,11100062,-795,0,1701465141,12964.736190479998,105.61210953000409,54402.69230352001 2023-12-01,21:12:23.000,335,11100085,-795,0,1701465142,12965.09995122,105.908172989999,54402.70627776 2023-12-01,21:12:24.000,335,11100066,-795,0,1701465143,12965.38287624,106.19013819000247,54402.63640656 2023-12-01,21:12:25.000,335,11100093,-795,0,1701465144,12965.686010190002,106.48620165000466,54402.57352248001 2023-12-01,21:12:26.000,335,11100075,-795,0,1701465145,12966.009353069989,106.73997033000342,54402.5106384 2023-12-01,21:12:27.000,335,11100047,-795,0,1701465146,12966.29227808999,106.99373901000217,54402.55954824 2023-12-01,21:12:28.000,335,11100093,-795,0,1701465147,12966.548257869996,107.2193111700035,54402.52461264001 2023-12-01,21:12:29.000,335,11100036,-795,0,1701465148,12966.743610860001,107.5153746299984,54402.46172856 2023-12-01,21:12:30.000,335,11100129,-795,0,1701465149,12967.013063259998,107.726848530001,54402.46172856 2023-12-01,21:12:31.000,335,11100099,-795,0,1701465150,12967.255570419999,107.99471546999848,54402.45474144001 2023-12-01,21:12:32.000,335,11100067,-795,0,1701465151,12967.47113233999,108.23438588999852,54402.50365128001 2023-12-01,21:12:33.000,335,11100063,-795,0,1701465152,12967.63954009,108.47405630999856,54402.53858688 2023-12-01,21:12:34.000,335,11100027,-795,0,1701465153,12967.774266289991,108.76307064000139,54402.48967704 2023-12-01,21:12:35.000,335,11100077,-795,0,1701465154,12967.861838320001,108.98159367000335,54402.21019224001 2023-12-01,21:12:36.000,335,11100063,-795,0,1701465155,12968.030246069997,109.17896930999996,54402.28006344 2023-12-01,21:12:37.000,335,11100078,-795,0,1701465156,12968.279489539993,109.39044321000256,54402.363908880005 2023-12-01,21:12:38.000,335,11100078,-795,0,1701465157,12968.340116329993,109.60896624000452,54402.266089200006 2023-12-01,21:12:39.000,335,11100100,-795,0,1701465158,12968.495051459999,109.84158752999792,54402.23814072001 2023-12-01,21:12:40.000,335,11100067,-795,0,1701465159,12968.69040444999,110.11650360000203,54402.22416648 2023-12-01,21:12:41.000,335,11100054,-795,0,1701465160,12968.83186695999,110.35617402000207,54402.34993464 2023-12-01,21:12:42.000,335,11100081,-795,0,1701465161,12969.00027471,110.59584444000211,54402.25211496 2023-12-01,21:12:43.000,335,11100062,-715,0,1701465162,12969.128264599996,110.83551486000215,54402.17525664 2023-12-01,21:12:44.000,335,11100079,-795,0,1701465163,12969.262990800002,111.03289049999876,54402.02154000001 2023-12-01,21:12:45.000,335,11100094,-795,0,1701465164,12969.485289030003,111.18092222999985,54402.04250136001 2023-12-01,21:12:46.000,335,11100066,-795,0,1701465165,12969.74800511999,111.34305221999966,54402.18224376 2023-12-01,21:12:47.000,335,11100074,-795,0,1701465166,12970.03093013999,111.43469090999861,54402.13333392 2023-12-01,21:12:48.000,335,11100060,-795,0,1701465167,12970.367745639996,111.5827226399997,54402.2311536 2023-12-01,21:12:49.000,335,11100093,-795,0,1701465168,12970.677615899993,111.66026306999993,54402.25211496 2023-12-01,21:12:50.000,335,11100051,-795,0,1701465169,12970.960540919994,111.58977176999906,54402.08442408 2023-12-01,21:12:51.000,335,11100063,-795,0,1701465170,12971.29735642,111.57567351000034,54402.1263468 2023-12-01,21:12:52.000,335,11100098,-795,0,1701465171,12971.640908230002,111.5827226399997,54402.21019224001 2023-12-01,21:12:53.000,335,11100099,-715,0,1701465172,12971.964251109988,111.55452612000227,54402.21717936001 2023-12-01,21:12:54.000,335,11100134,-795,0,1701465173,12972.179813029994,111.5192804699982,54402.03551424 2023-12-01,21:12:55.000,335,11100046,-795,0,1701465174,12972.59072793999,111.43469090999861,54402.266089200006 2023-12-01,21:12:56.000,335,11100082,-795,0,1701465175,12973.021851780002,111.36419960999774,54402.39185736 2023-12-01,21:12:57.000,335,11100060,-795,0,1701465176,12973.392348829999,111.20206961999793,54402.41980584 2023-12-01,21:12:58.000,335,11100017,-795,0,1701465177,12973.682010159995,111.0892835400009,54402.4407672 2023-12-01,21:12:59.000,335,11100017,-795,0,1701465178,12973.890835769991,110.97649746000388,54402.37788312001 2023-12-01,21:13:00.000,335,11100074,-795,0,1701465179,12973.958198870001,110.88485876999766,54402.17525664 2023-12-01,21:13:01.000,335,11100116,-795,0,1701465180,12974.227651269997,110.82141660000343,54402.21717936001 2023-12-01,21:13:02.000,335,11100038,-795,0,1701465181,12974.503839979989,110.70158138999977,54402.433780080006 2023-12-01,21:13:03.000,335,11100041,-795,0,1701465182,12974.62509355999,110.68748313000106,54402.482689920005 2023-12-01,21:13:04.000,335,11100043,-795,0,1701465183,12974.672247729999,110.68748313000106,54402.412818720004 2023-12-01,21:13:05.000,335,11100048,-795,0,1701465184,12974.72613820999,110.65223748000426,54402.49666416 2023-12-01,21:13:06.000,335,11100062,-795,0,1701465185,12974.82718285999,110.6310900899989,54402.52461264001 2023-12-01,21:13:07.000,335,11100015,-795,0,1701465186,12974.84739178999,110.63813921999827,54402.482689920005 2023-12-01,21:13:08.000,335,11100072,-755,0,1701465187,12974.89454596,110.6451883500049,54402.51762552 2023-12-01,21:13:09.000,335,11100040,-795,0,1701465188,12974.91475489,110.65223748000426,54402.5106384 2023-12-01,21:13:10.000,335,11100056,-795,0,1701465189,12974.95517275,110.58879531000275,54402.48967704 2023-12-01,21:13:11.000,335,11100073,-795,0,1701465190,12974.98885429999,110.51830401000188,54402.45474144001 2023-12-01,21:13:12.000,335,11100078,-795,0,1701465191,12975.137053120001,110.45486184000038,54402.6154452 2023-12-01,21:13:13.000,335,11100086,-795,0,1701465192,12975.224625149996,110.38437053999951,54402.60845808 2023-12-01,21:13:14.000,335,11100074,-795,0,1701465193,12975.386296589997,110.335026630004,54402.59448384001 2023-12-01,21:13:15.000,335,11100032,-795,0,1701465194,12975.534495409993,110.25748620000377,54402.53858688 2023-12-01,21:13:16.000,335,11100026,-795,0,1701465195,12975.635540059993,110.21519142000034,54402.40583160001 2023-12-01,21:13:17.000,335,11100045,-795,0,1701465196,12975.851101979999,110.13765099000011,54402.38487024001 2023-12-01,21:13:18.000,335,11100035,-795,0,1701465197,12976.100345449995,110.06011055999988,54402.50365128001 2023-12-01,21:13:19.000,335,11100093,-795,0,1701465198,12976.369797849991,109.96847187000094,54402.55954824 2023-12-01,21:13:20.000,335,11100068,-795,0,1701465199,12976.605568699997,109.92617709000478,54402.56653536 2023-12-01,21:13:21.000,335,11100070,-795,0,1701465200,12976.827866929998,109.876833180002,54402.650380800005 2023-12-01,21:13:22.000,335,11099998,-795,0,1701465201,12977.08384670999,109.88388231000135,54402.56653536 2023-12-01,21:13:23.000,335,11100035,-795,0,1701465202,12977.26572707999,109.876833180002,54402.60845808 2023-12-01,21:13:24.000,335,11100081,-795,0,1701465203,12977.44760744999,109.79929275000177,54402.51762552 2023-12-01,21:13:25.000,335,11100041,-795,0,1701465204,12977.669905679992,109.77814536000369,54402.531599760005 2023-12-01,21:13:26.000,335,11100025,-795,0,1701465205,12977.946094389998,109.68650667000475,54402.63640656 2023-12-01,21:13:27.000,335,11100091,-795,0,1701465206,12978.181865239989,109.61601537000388,54402.65736792 2023-12-01,21:13:28.000,335,11100076,-795,0,1701465207,12978.47152657,109.50322928999958,54402.73422624 2023-12-01,21:13:29.000,335,11100077,-795,0,1701465208,12978.788133139991,109.43273798999871,54402.74121336001 2023-12-01,21:13:30.000,335,11100074,-795,0,1701465209,12979.057585540002,109.41863973,54402.63640656 2023-12-01,21:13:31.000,335,11100037,-795,0,1701465210,12979.387664729999,109.39749234000192,54402.73422624 2023-12-01,21:13:32.000,335,11100045,-795,0,1701465211,12979.75142547,109.36929582000448,54402.74121336001 2023-12-01,21:13:33.000,335,11100045,-795,0,1701465212,12980.189285619992,109.34814842999913,54402.79711032 2023-12-01,21:13:34.000,335,11100063,-795,0,1701465213,12980.559782669989,109.2847062600049,54402.74121336001 2023-12-01,21:13:35.000,335,11100079,-795,0,1701465214,12980.997642819995,109.29175539000425,54402.79012320001 2023-12-01,21:13:36.000,335,11100077,-795,0,1701465215,12981.496129760002,109.36929582000448,54403.00672392001 2023-12-01,21:13:37.000,335,11100075,-795,0,1701465216,12981.974407769994,109.42568885999935,54403.104543600006 2023-12-01,21:13:38.000,335,11100035,-795,0,1701465217,12982.445949469991,109.5314258100043,54403.23031176 2023-12-01,21:13:39.000,335,11100070,-795,0,1701465218,12982.957909029989,109.58781884999917,54403.272234480006 2023-12-01,21:13:40.000,335,11100088,-795,0,1701465219,12983.44292334999,109.71470319000218,54403.26524736001 2023-12-01,21:13:41.000,335,11100061,-795,0,1701465220,12983.988564459993,109.80634188000113,54403.30018296 2023-12-01,21:13:42.000,335,11100080,-795,0,1701465221,12984.52073294999,109.91207882999879,54403.49582232 2023-12-01,21:13:43.000,335,11100091,-795,0,1701465222,12985.032692510002,110.04601230000117,54403.656526080005 2023-12-01,21:13:44.000,335,11100084,-795,0,1701465223,12985.477288969989,110.17994577000354,54403.705435920005 2023-12-01,21:13:45.000,335,11100056,-795,0,1701465224,12985.975775909996,110.29273185000056,54403.84517832001 2023-12-01,21:13:46.000,335,11100055,-795,0,1701465225,12986.521417019998,110.46191096999974,54404.02684344 2023-12-01,21:13:47.000,335,11100035,-795,0,1701465226,12986.93906823999,110.58879531000275,54404.089727520004 2023-12-01,21:13:48.000,335,11100137,-795,0,1701465227,12987.390401010001,110.73682704000385,54404.17357296 2023-12-01,21:13:49.000,335,11100131,-795,0,1701465228,12987.646380789993,110.95535006999853,54404.1875472 2023-12-01,21:13:50.000,335,11100043,-795,0,1701465229,12987.989932599994,111.20911875000456,54404.257418400004 2023-12-01,21:13:51.000,335,11100091,-795,0,1701465230,12988.293066549995,111.46288743000332,54404.55786456001 2023-12-01,21:13:52.000,335,11100052,-795,0,1701465231,12988.569255260001,111.74485262999951,54404.70459408001 2023-12-01,21:13:53.000,335,11100038,-795,0,1701465232,12988.831971350002,112.03386696000234,54404.85132360001 2023-12-01,21:13:54.000,335,11100058,-795,0,1701465233,12989.000379099998,112.29468477000046,54404.816388 2023-12-01,21:13:55.000,335,11100030,-795,0,1701465234,12989.202468399999,112.54140431999986,54404.98407888 2023-12-01,21:13:56.000,335,11100092,-795,0,1701465235,12989.37761245999,112.8092712600046,54405.08189856 2023-12-01,21:13:57.000,335,11100080,-795,0,1701465236,12989.492129729995,113.02074515999993,54405.17273112 2023-12-01,21:13:58.000,335,11100114,-795,0,1701465237,12989.56622914,113.23221906000254,54405.2705508 2023-12-01,21:13:59.000,335,11100070,-795,0,1701465238,12989.653801169996,113.50008600000001,54405.23561520001 2023-12-01,21:14:00.000,335,11100099,-795,0,1701465239,12989.640328549991,113.71860903000197,54405.340422 2023-12-01,21:14:01.000,335,11100092,-795,0,1701465240,12989.674010099996,113.97237771000073,54405.340422 2023-12-01,21:14:02.000,335,11100060,-755,0,1701465241,12989.64706486,114.19794987000205,54405.34740912 2023-12-01,21:14:03.000,335,11100050,-795,0,1701465242,12989.734636889996,114.41647290000401,54405.59195832001 2023-12-01,21:14:04.000,335,11100065,-795,0,1701465243,12989.700955339991,114.58565202000318,54405.5151 2023-12-01,21:14:05.000,335,11100064,-795,0,1701465244,12989.707691650001,114.87466634999873,54405.564009839996 2023-12-01,21:14:06.000,335,11100077,-795,0,1701465245,12989.66727379,115.07909112000198,54405.64785528 2023-12-01,21:14:07.000,335,11100062,-795,0,1701465246,12989.59991068999,115.26941762999923,54405.73868784001 2023-12-01,21:14:08.000,335,11100067,-795,0,1701465247,12989.572965449996,115.50908804999926,54405.85048176 2023-12-01,21:14:09.000,335,11100072,-795,0,1701465248,12989.51907496999,115.75580759999866,54405.899391599996 2023-12-01,21:14:10.000,335,11099986,-795,0,1701465249,12989.45844817999,115.94613411000319,54405.885417360005 2023-12-01,21:14:11.000,335,11100027,-795,0,1701465250,12989.4045577,116.02367454000341,54405.89240448 2023-12-01,21:14:12.000,335,11100046,-795,0,1701465251,12989.32372198,116.10121497000364,54405.96227568 2023-12-01,21:14:13.000,335,11100058,-795,0,1701465252,12989.28330412,116.29154148000089,54405.99721128001 2023-12-01,21:14:14.000,335,11100062,-795,0,1701465253,12989.114896369989,116.28449235000153,54405.864456 2023-12-01,21:14:15.000,335,11100041,-795,0,1701465254,12989.101423749999,116.32678712999768,54405.94131432 2023-12-01,21:14:16.000,335,11100058,-795,0,1701465255,12989.047533269993,116.32678712999768,54406.11599232001 2023-12-01,21:14:17.000,335,11100086,-795,0,1701465256,12988.933015999988,116.34088539000368,54406.171889280005 2023-12-01,21:14:18.000,335,11100003,-795,0,1701465257,12988.784817179992,116.3056397399996,54406.12996656 2023-12-01,21:14:19.000,335,11100087,-795,0,1701465258,12988.596200499996,116.3056397399996,54406.07406960001 2023-12-01,21:14:20.000,335,11100102,-795,0,1701465259,12988.36042964999,116.36908191000111,54405.9692628 2023-12-01,21:14:21.000,335,11100043,-795,0,1701465260,12988.090977249994,116.49596625000413,54405.90637872001 2023-12-01,21:14:22.000,335,11100082,-795,0,1701465261,12987.902360569999,116.53826103000029,54406.06009536 2023-12-01,21:14:23.000,335,11100063,-795,0,1701465262,12987.592490310002,116.64399797999795,54406.04612112001 2023-12-01,21:14:24.000,335,11100068,-795,0,1701465263,12987.22872957,116.71448927999882,54405.96227568 2023-12-01,21:14:25.000,335,11100094,-795,0,1701465264,12986.98622241,116.75678406000225,54405.9692628 2023-12-01,21:14:26.000,335,11099988,-795,0,1701465265,12986.804342039999,116.77088232000096,54405.955288560006 2023-12-01,21:14:27.000,335,11100044,-795,0,1701465266,12986.514680709988,116.79202970999904,54405.87843024001 2023-12-01,21:14:28.000,335,11100067,-795,0,1701465267,12986.319327719997,116.8131771000044,54405.80157192 2023-12-01,21:14:29.000,335,11100076,-795,0,1701465268,12986.076820559996,116.88366839999799,54405.70375224 2023-12-01,21:14:30.000,335,11100079,-795,0,1701465269,12985.90167649999,116.91891405000206,54405.5849712 2023-12-01,21:14:31.000,335,11100081,-795,0,1701465270,12985.76021398999,116.96825796000485,54405.73868784001 2023-12-01,21:14:32.000,335,11100046,-795,0,1701465271,12985.632224099994,116.97530709000421,54405.731700719996 2023-12-01,21:14:33.000,335,11100066,-795,0,1701465272,12985.484025279999,117.02465099999972,54405.68977800001 2023-12-01,21:14:34.000,335,11100010,-795,0,1701465273,12985.322353839998,117.0457983899978,54405.66182952001 2023-12-01,21:14:35.000,335,11100023,-795,0,1701465274,12985.194363950002,117.07399491000251,54405.45920304 2023-12-01,21:14:36.000,335,11100038,-795,0,1701465275,12985.086582989992,117.06694578000315,54405.43824168 2023-12-01,21:14:37.000,335,11100040,-795,0,1701465276,12984.992274650001,117.09514230000059,54405.501125760005 2023-12-01,21:14:38.000,335,11100056,-795,0,1701465277,12984.844075829991,117.03874925999844,54405.5151 2023-12-01,21:14:39.000,335,11100106,-795,0,1701465278,12984.64198652999,117.03874925999844,54405.340422 2023-12-01,21:14:40.000,335,11100084,-795,0,1701465279,12984.54094187999,117.08809317000123,54405.382344720005 2023-12-01,21:14:41.000,335,11100103,-795,0,1701465280,12984.46010615999,117.13743708000402,54405.45920304 2023-12-01,21:14:42.000,335,11100030,-795,0,1701465281,12984.237807929989,117.20792838000489,54405.38933184 2023-12-01,21:14:43.000,335,11100047,-795,0,1701465282,12983.914465050002,117.27841967999848,54405.35439624001 2023-12-01,21:14:44.000,335,11100059,-795,0,1701465283,12983.698903129996,117.41235315000085,54405.214653840005 2023-12-01,21:14:45.000,335,11100080,-795,0,1701465284,12983.42945073,117.53218836000451,54405.19369248 2023-12-01,21:14:46.000,335,11100064,-795,0,1701465285,12983.30819715,117.64497444000153,54405.37535760001 2023-12-01,21:14:47.000,335,11100066,-795,0,1701465286,12982.890545929993,117.83530094999878,54404.83734936 2023-12-01,21:14:48.000,335,11100042,-795,0,1701465287,12982.856864379988,117.9621852900018,54405.31946064 2023-12-01,21:14:49.000,335,11100065,-795,0,1701465288,12982.648038769992,118.08202049999818,54405.263563680004 2023-12-01,21:14:50.000,335,11100035,-795,0,1701465289,12982.419004229996,118.16661005999777,54405.13779552001 2023-12-01,21:14:51.000,335,11100067,-795,0,1701465290,12982.22365123999,118.22300309999991,54405.165744000005 2023-12-01,21:14:52.000,335,11100049,-795,0,1701465291,12982.08892504,118.22300309999991,54405.116834160006 2023-12-01,21:14:53.000,335,11100089,-795,0,1701465292,12981.947462529999,118.25824875000399,54404.998053120005 2023-12-01,21:14:54.000,335,11100094,-795,0,1701465293,12981.678010129988,118.23005222999927,54404.97010464001 2023-12-01,21:14:55.000,335,11100075,-795,0,1701465294,12981.523074999997,118.18070832000376,54404.84433648 2023-12-01,21:14:56.000,335,11100064,-795,0,1701465295,12981.428766659992,118.11021702000289,54405.06093720001 2023-12-01,21:14:57.000,335,11100061,-795,0,1701465296,12981.287304149992,117.99038180999923,54405.0260016 2023-12-01,21:14:58.000,335,11100006,-795,0,1701465297,12981.139105329996,117.89874312000029,54405.03997584001 2023-12-01,21:14:59.000,335,11100086,-795,0,1701465298,12980.95048865,117.77185878000455,54404.928181920004 2023-12-01,21:15:00.000,335,11100060,-795,0,1701465299,12980.755135659994,117.60972879000474,54404.73254256001 2023-12-01,21:15:01.000,335,11100016,-795,0,1701465300,12980.633882079994,117.47579532000236,54404.73254256001 2023-12-01,21:15:02.000,335,11100055,-795,0,1701465301,12980.485683259998,117.32776359000127,54404.86529784 2023-12-01,21:15:03.000,335,11100082,-795,0,1701465302,12980.391374919993,117.17973186000017,54404.68363272001 2023-12-01,21:15:04.000,335,11100060,-795,0,1701465303,12980.377902300002,117.0598966500038,54404.90722056 2023-12-01,21:15:05.000,335,11100038,-795,0,1701465304,12980.270121339992,116.86957013999927,54404.90722056 2023-12-01,21:15:06.000,335,11100026,-795,0,1701465305,12980.128658829992,116.64399797999795,54404.7465168 2023-12-01,21:15:07.000,335,11100067,-795,0,1701465306,12980.074768350001,116.49596625000413,54404.85132360001 2023-12-01,21:15:08.000,335,11100128,-795,0,1701465307,12979.993932630001,116.24924670000473,54404.830362240005 2023-12-01,21:15:09.000,335,11100083,-795,0,1701465308,12979.926569529991,116.03777280000213,54404.76747816 2023-12-01,21:15:10.000,335,11100112,-795,0,1701465309,12979.87267905,115.75580759999866,54404.7465168 2023-12-01,21:15:11.000,335,11100104,-795,0,1701465310,12979.879415359996,115.54433370000334,54404.928181920004 2023-12-01,21:15:12.000,335,11100065,-795,0,1701465311,12979.87267905,115.32581067000137,54405.01202736 2023-12-01,21:15:13.000,335,11100069,-795,0,1701465312,12979.90636059999,115.0931893800007,54404.99106600001 2023-12-01,21:15:14.000,335,11100040,-795,0,1701465313,12979.87267905,114.87466634999873,54404.93516904 2023-12-01,21:15:15.000,335,11100054,-795,0,1701465314,12979.946778459991,114.71253635999892,54404.998053120005 2023-12-01,21:15:16.000,335,11100101,-795,0,1701465315,12980.061295729996,114.55040636999911,54405.0260016 2023-12-01,21:15:17.000,335,11100075,-795,0,1701465316,12980.142131449997,114.45876768000016,54405.08189856 2023-12-01,21:15:18.000,335,11100070,-795,0,1701465317,12980.236439790002,114.33188334000442,54405.17273112 2023-12-01,21:15:19.000,335,11100090,-795,0,1701465318,12980.263385029997,114.27549030000228,54405.06792432001 2023-12-01,21:15:20.000,335,11100030,-795,0,1701465319,12980.425056469998,114.14860595999926,54405.13779552001 2023-12-01,21:15:21.000,335,11100064,-795,0,1701465320,12980.546310049998,114.12040944000182,54405.263563680004 2023-12-01,21:15:22.000,335,11100072,-795,0,1701465321,12980.728190419999,114.09221292000439,54405.34740912 2023-12-01,21:15:23.000,335,11100035,-795,0,1701465322,12980.84270768999,114.04991814000095,54405.29151216 2023-12-01,21:15:24.000,335,11100101,-795,0,1701465323,12981.01111544,113.97237771000073,54405.31946064 2023-12-01,21:15:25.000,335,11100094,-795,0,1701465324,12981.219941049996,113.94418119000329,54405.4102932 2023-12-01,21:15:26.000,335,11100080,-795,0,1701465325,12981.354667250002,113.8595916300037,54405.228628079996 2023-12-01,21:15:27.000,335,11100048,-795,0,1701465326,12981.489393449992,113.80319859000156,54405.431254560004 2023-12-01,21:15:28.000,335,11100086,-795,0,1701465327,12981.624119649998,113.73270729000069,54405.62689392 2023-12-01,21:15:29.000,335,11100080,-795,0,1701465328,12981.624119649998,113.65516686000046,54405.64785528 2023-12-01,21:15:30.000,335,11100103,-795,0,1701465329,12981.637592270003,113.63401947000239,54405.57798408 2023-12-01,21:15:31.000,335,11100072,-795,0,1701465330,12981.610647029993,113.57057730000088,54405.63388104 2023-12-01,21:15:32.000,335,11100105,-795,0,1701465331,12981.644328579998,113.50713512999937,54405.6548424 2023-12-01,21:15:33.000,335,11100061,-795,0,1701465332,12981.651064889993,113.57762643000024,54405.731700719996 2023-12-01,21:15:34.000,335,11100084,-795,0,1701465333,12981.583701789998,113.55647904000216,54405.66182952001 2023-12-01,21:15:35.000,335,11100075,-795,0,1701465334,12981.576965480002,113.57762643000024,54405.75266208 2023-12-01,21:15:36.000,335,11100083,-795,0,1701465335,12981.576965480002,113.61287208000431,54405.92734008001 2023-12-01,21:15:37.000,335,11100087,-795,0,1701465336,12981.583701789998,113.69041251000453,54405.955288560006 2023-12-01,21:15:38.000,335,11100079,-795,0,1701465337,12981.455711900002,113.73270729000069,54405.92035296 2023-12-01,21:15:39.000,335,11100070,-795,0,1701465338,12981.334458320001,113.81729685000028,54405.885417360005 2023-12-01,21:15:40.000,335,11100062,-795,0,1701465339,12981.233413670001,113.87368989000242,54405.87144312 2023-12-01,21:15:41.000,335,11100036,-795,0,1701465340,12981.11216009,113.90893553999922,54405.82952040001 2023-12-01,21:15:42.000,335,11100069,-795,0,1701465341,12981.09195116,113.94418119000329,54405.97624992001 2023-12-01,21:15:43.000,335,11100104,-795,0,1701465342,12980.93027972,114.0076233600048,54406.02515976001 2023-12-01,21:15:44.000,335,11100104,-795,0,1701465343,12980.815762449995,114.02877075000288,54406.067082479996 2023-12-01,21:15:45.000,335,11100044,-795,0,1701465344,12980.573255289994,114.05696727000031,54405.934327200004 2023-12-01,21:15:46.000,335,11100088,-795,0,1701465345,12980.310539199992,114.0076233600048,54405.84349464 2023-12-01,21:15:47.000,335,11100036,-795,0,1701465346,12980.182549309997,113.97237771000073,54405.87843024001 2023-12-01,21:15:48.000,335,11100070,-795,0,1701465347,12980.020877869996,113.93008293000457,54405.84349464 2023-12-01,21:15:49.000,335,11100036,-795,0,1701465348,12979.7716344,113.95827945000201,54405.67580376 2023-12-01,21:15:50.000,335,11100108,-795,0,1701465349,12979.52239092999,113.8595916300037,54405.598945440004 2023-12-01,21:15:51.000,335,11100077,-795,0,1701465350,12979.306829009998,113.78910033000284,54405.70375224 2023-12-01,21:15:52.000,335,11100041,-755,0,1701465351,12979.098003400002,113.67631424999854,54405.68279088 2023-12-01,21:15:53.000,335,11100026,-795,0,1701465352,12978.767924209991,113.53533165000408,54405.5849712 2023-12-01,21:15:54.000,335,11100027,-795,0,1701465353,12978.518680739995,113.37320166000427,54405.53606136 2023-12-01,21:15:55.000,335,11100094,-795,0,1701465354,12978.229019409999,113.19697340999846,54405.50811288 2023-12-01,21:15:56.000,335,11100107,-795,0,1701465355,12978.080820589988,112.99959777000186,54405.382344720005 2023-12-01,21:15:57.000,335,11100079,-795,0,1701465356,12977.865258669997,112.85861517000012,54405.31247352 2023-12-01,21:15:58.000,335,11100068,-795,0,1701465357,12977.649696749992,112.66828866000287,54405.2006796 2023-12-01,21:15:59.000,335,11100056,-795,0,1701465358,12977.461080069996,112.52025693000178,54405.095872800004 2023-12-01,21:16:00.000,335,11100063,-795,0,1701465359,12977.38698065999,112.3228812899979,54404.998053120005 2023-12-01,21:16:01.000,335,11100061,-795,0,1701465360,12977.26572707999,112.16780043000472,54404.87228496001 2023-12-01,21:16:02.000,335,11100049,-795,0,1701465361,12977.20510028999,112.01976870000362,54404.94215616001 2023-12-01,21:16:03.000,335,11100092,-795,0,1701465362,12977.070374089999,111.80829480000102,54404.84433648 2023-12-01,21:16:04.000,335,11100072,-795,0,1701465363,12976.922175269989,111.681410459998,54404.72555544001 2023-12-01,21:16:05.000,335,11100120,-795,0,1701465364,12976.868284789998,111.5192804699982,54404.59978728 2023-12-01,21:16:06.000,335,11100099,-795,0,1701465365,12976.720085970002,111.37829787000373,54404.494980480005 2023-12-01,21:16:07.000,335,11100095,-795,0,1701465366,12976.605568699997,111.27961004999815,54404.43908352001 2023-12-01,21:16:08.000,335,11100046,-795,0,1701465367,12976.598832390002,111.14567658000306,54404.45305776 2023-12-01,21:16:09.000,335,11100042,-795,0,1701465368,12976.477578810001,111.0258413699994,54404.39017368001 2023-12-01,21:16:10.000,335,11100068,-795,0,1701465369,12976.383270469996,110.9271535500011,54404.24344416 2023-12-01,21:16:11.000,335,11100019,-795,0,1701465370,12976.3361163,110.76502356000128,54404.24344416 2023-12-01,21:16:12.000,335,11100083,-795,0,1701465371,12976.369797849991,110.70158138999977,54404.15261160001 2023-12-01,21:16:13.000,335,11100029,-795,0,1701465372,12976.349588919991,110.54650052999932,54404.117676 2023-12-01,21:16:14.000,335,11100082,-795,0,1701465373,12976.302434749996,110.38437053999951,54403.93601088001 2023-12-01,21:16:15.000,335,11100053,-795,0,1701465374,12976.309171059991,110.25043707000441,54403.92902376 2023-12-01,21:16:16.000,335,11100063,-795,0,1701465375,12976.396743090001,110.14470011999947,54404.07575328 2023-12-01,21:16:17.000,335,11100048,-795,0,1701465376,12976.376534160001,110.01781578000373,54404.089727520004 2023-12-01,21:16:18.000,335,11100060,-795,0,1701465377,12976.403479399996,109.9402753500035,54404.00588208 2023-12-01,21:16:19.000,335,11100037,-795,0,1701465378,12976.390006779991,109.88388231000135,54403.9080624 2023-12-01,21:16:20.000,335,11100091,-795,0,1701465379,12976.403479399996,109.7640470999977,54403.76133288 2023-12-01,21:16:21.000,335,11100052,-795,0,1701465380,12976.491051429992,109.67240840999875,54403.7333844 2023-12-01,21:16:22.000,335,11100107,-795,0,1701465381,12976.511260359992,109.53847494000365,54403.71242304 2023-12-01,21:16:23.000,335,11100065,-795,0,1701465382,12976.666195489997,109.43978711999807,54403.91504952001 2023-12-01,21:16:24.000,335,11100126,-795,0,1701465383,12976.787449069998,109.35519755999849,54403.922036640004 2023-12-01,21:16:25.000,335,11100061,-795,0,1701465384,12976.888493719998,109.26355886999954,54403.98492072001 2023-12-01,21:16:26.000,335,11100027,-795,0,1701465385,12976.868284789998,109.20011669999803,54403.8381912 2023-12-01,21:16:27.000,335,11100062,-795,0,1701465386,12976.928911579998,109.09437975000037,54403.91504952001 2023-12-01,21:16:28.000,335,11100086,-795,0,1701465387,12976.908702649998,108.98159367000335,54403.89408816001 2023-12-01,21:16:29.000,335,11100052,-795,0,1701465388,12976.908702649998,108.9252006300012,54403.83120408 2023-12-01,21:16:30.000,335,11100085,-795,0,1701465389,12976.841339549988,108.75602151000203,54403.8381912 2023-12-01,21:16:31.000,335,11100084,-795,0,1701465390,12976.726822279998,108.67143195000244,54403.95697224 2023-12-01,21:16:32.000,335,11100058,-795,0,1701465391,12976.699877040002,108.62208803999965,54403.95697224 2023-12-01,21:16:33.000,335,11100096,-795,0,1701465392,12976.652722869992,108.56569500000478,54403.922036640004 2023-12-01,21:16:34.000,335,11100074,-795,0,1701465393,12976.605568699997,108.48815457000455,54403.9080624 2023-12-01,21:16:35.000,335,11100070,-795,0,1701465394,12976.484315119997,108.37536849000026,54403.69844880001 2023-12-01,21:16:36.000,335,11100083,-795,0,1701465395,12976.504524049997,108.32602458000474,54403.76832000001 2023-12-01,21:16:37.000,335,11100111,-795,0,1701465396,12976.477578810001,108.26963154000259,54403.8032556 2023-12-01,21:16:38.000,335,11100086,-795,0,1701465397,12976.437160950001,108.24848415000451,54403.705435920005 2023-12-01,21:16:39.000,335,11100077,-795,0,1701465398,12976.383270469996,108.21323850000044,54403.64953896001 2023-12-01,21:16:40.000,335,11100098,-795,0,1701465399,12976.329379989991,108.16389458999765,54403.54473216 2023-12-01,21:16:41.000,335,11100066,-795,0,1701465400,12976.416952020001,108.06520676999935,54403.8381912 2023-12-01,21:16:42.000,335,11100083,-795,0,1701465401,12976.524732979997,108.01586286000384,54403.94998512 2023-12-01,21:16:43.000,335,11100073,-795,0,1701465402,12976.551678219992,107.95242069000233,54403.89408816001 2023-12-01,21:16:44.000,335,11100110,-795,0,1701465403,12976.612305009992,107.93127330000425,54403.9779336 2023-12-01,21:16:45.000,335,11100107,-795,0,1701465404,12976.592096079992,107.84668374000466,54403.90107528 2023-12-01,21:16:46.000,335,11100088,-795,0,1701465405,12976.612305009992,107.81143809000059,54403.86613968001 2023-12-01,21:16:47.000,335,11100050,-795,0,1701465406,12976.699877040002,107.79029070000252,54404.06177904001 2023-12-01,21:16:48.000,335,11100049,-795,0,1701465407,12976.726822279998,107.74094678999973,54404.08274040001 2023-12-01,21:16:49.000,335,11100075,-795,0,1701465408,12976.645986559997,107.63520984000206,54404.08274040001 2023-12-01,21:16:50.000,335,11100027,-795,0,1701465409,12976.565150839997,107.59291505999863,54403.89408816001 2023-12-01,21:16:51.000,335,11100102,-795,0,1701465410,12976.531469289992,107.5647185400012,54403.922036640004 2023-12-01,21:16:52.000,335,11100078,-795,0,1701465411,12976.450633569992,107.50832549999905,54403.92902376 2023-12-01,21:16:53.000,335,11100113,-795,0,1701465412,12976.416952020001,107.48717811000097,54403.92902376 2023-12-01,21:16:54.000,335,11100094,-795,0,1701465413,12976.329379989991,107.40963768000074,54403.76832000001 2023-12-01,21:16:55.000,335,11100088,-795,0,1701465414,12976.26875319999,107.27570420999837,54403.8381912 2023-12-01,21:16:56.000,335,11100091,-795,0,1701465415,12976.262016889996,107.24045856000157,54403.91504952001 2023-12-01,21:16:57.000,335,11100095,-795,0,1701465416,12976.140763309995,107.12767248000455,54403.9080624 2023-12-01,21:16:58.000,335,11100062,-795,0,1701465417,12976.06666389999,107.04308291999769,54403.76133288 2023-12-01,21:16:59.000,335,11100032,-795,0,1701465418,12975.96561924999,106.93029684000066,54403.71242304 2023-12-01,21:17:00.000,335,11100073,-795,0,1701465419,12975.91172877,106.78931423999893,54403.67050032 2023-12-01,21:17:01.000,335,11100092,-795,0,1701465420,12975.82415673999,106.66947903000255,54403.49582232 2023-12-01,21:17:02.000,335,11100073,-795,0,1701465421,12975.797211499994,106.57079121000424,54403.38402840001 2023-12-01,21:17:03.000,335,11100107,-795,0,1701465422,12975.810684119999,106.48620165000466,54403.5237708 2023-12-01,21:17:04.000,335,11100098,-795,0,1701465423,12975.790475189999,106.4016120899978,54403.62159048 2023-12-01,21:17:05.000,335,11100085,-795,0,1701465424,12975.689430539998,106.35226818000228,54403.24428600001 2023-12-01,21:17:06.000,335,11100045,-795,0,1701465425,12975.770266259999,106.29587514000013,54403.29319584001 2023-12-01,21:17:07.000,335,11100001,-795,0,1701465426,12975.723112089989,106.28882601000078,54403.13249208 2023-12-01,21:17:08.000,335,11100038,-795,0,1701465427,12975.723112089989,106.31702252999821,54403.202363280005 2023-12-01,21:17:09.000,335,11100074,-795,0,1701465428,12975.750057329999,106.3311207900042,54403.153453440005 2023-12-01,21:17:10.000,335,11100067,-795,0,1701465429,12975.750057329999,106.34521905000292,54403.069608 2023-12-01,21:17:11.000,335,11100114,-795,0,1701465430,12975.817420429994,106.34521905000292,54403.22332464001 2023-12-01,21:17:12.000,335,11100123,-795,0,1701465431,12975.84436566999,106.34521905000292,54403.22332464001 2023-12-01,21:17:13.000,335,11100088,-795,0,1701465432,12975.871310909999,106.28177688000142,54403.153453440005 2023-12-01,21:17:14.000,335,11100055,-795,0,1701465433,12975.89151984,106.25358036000398,54402.88794288001 2023-12-01,21:17:15.000,335,11100020,-795,0,1701465434,12975.94541031999,106.29587514000013,54402.936852720006 2023-12-01,21:17:16.000,335,11100086,-795,0,1701465435,12976.00603710999,106.24653123000462,54402.9648012 2023-12-01,21:17:17.000,335,11100123,-795,0,1701465436,12976.11381807,106.19718732000183,54402.95781408001 2023-12-01,21:17:18.000,335,11100076,-795,0,1701465437,12976.22833533999,106.19718732000183,54402.985762560005 2023-12-01,21:17:19.000,335,11100091,-795,0,1701465438,12976.24854426999,106.09849950000353,54402.85999440001 2023-12-01,21:17:20.000,335,11100058,-795,0,1701465439,12976.31590737,106.01390994000394,54402.87396864 2023-12-01,21:17:21.000,335,11100077,-795,0,1701465440,12976.390006779991,105.93636951000371,54402.90191712 2023-12-01,21:17:22.000,335,11100046,-795,0,1701465441,12976.437160950001,105.79538691000198,54402.9648012 2023-12-01,21:17:23.000,335,11100028,-795,0,1701465442,12976.403479399996,105.69669909000368,54402.85999440001 2023-12-01,21:17:24.000,335,11100090,-795,0,1701465443,12976.430424639992,105.57686388000002,54402.65736792 2023-12-01,21:17:25.000,335,11100047,-795,0,1701465444,12976.423688329996,105.52047083999787,54402.64339368001 2023-12-01,21:17:26.000,335,11100058,-795,0,1701465445,12976.443897259996,105.47817606000172,54402.70627776 2023-12-01,21:17:27.000,335,11100106,-795,0,1701465446,12976.443897259996,105.40063563000149,54402.64339368001 2023-12-01,21:17:28.000,335,11100093,-795,0,1701465447,12976.363061539996,105.37948824000341,54402.650380800005 2023-12-01,21:17:29.000,335,11100086,-795,0,1701465448,12976.31590737,105.34424258999934,54402.62243232001 2023-12-01,21:17:30.000,335,11099984,-795,0,1701465449,12976.25528058,105.29489868000383,54402.52461264001 2023-12-01,21:17:31.000,335,11100036,-795,0,1701465450,12976.12729068999,105.30899694000254,54402.32198616 2023-12-01,21:17:32.000,335,11100024,-795,0,1701465451,12976.05319128,105.28784955000447,54402.266089200006 2023-12-01,21:17:33.000,335,11100066,-795,0,1701465452,12976.04645496999,105.30194781000318,54402.28006344 2023-12-01,21:17:34.000,335,11100091,-795,0,1701465453,12975.92520138999,105.3160460700019,54402.196218000005 2023-12-01,21:17:35.000,335,11100051,-795,0,1701465454,12975.709639469998,105.26670215999911,54401.909746080004 2023-12-01,21:17:36.000,335,11100100,-795,0,1701465455,12975.608594819998,105.18211259999953,54401.93769456 2023-12-01,21:17:37.000,335,11100127,-795,0,1701465456,12975.669221609998,105.11162129999866,54402.028527120005 2023-12-01,21:17:38.000,335,11100023,-795,0,1701465457,12975.675957919993,105.11162129999866,54402.02154000001 2023-12-01,21:17:39.000,335,11100087,-795,0,1701465458,12975.689430539998,105.19621085999825,54401.9866044 2023-12-01,21:17:40.000,335,11100089,-795,0,1701465459,12975.696166849993,105.18211259999953,54401.9167332 2023-12-01,21:17:41.000,335,11100043,-795,0,1701465460,12975.723112089989,105.27375128999847,54401.80493928001 2023-12-01,21:17:42.000,335,11100117,-795,0,1701465461,12975.770266259999,105.3160460700019,54401.860836240005 2023-12-01,21:17:43.000,335,11100088,-795,0,1701465462,12975.871310909999,105.3160460700019,54401.88179760001 2023-12-01,21:17:44.000,335,11100085,-795,0,1701465463,12975.91172877,105.32309520000126,54401.80493928001 2023-12-01,21:17:45.000,335,11100081,-795,0,1701465464,12976.05319128,105.26670215999911,54401.72808096 2023-12-01,21:17:46.000,335,11100033,-795,0,1701465465,12976.10708175999,105.23145651000232,54401.6023128 2023-12-01,21:17:47.000,335,11100031,-795,0,1701465466,12976.23507165,105.2526039000004,54401.71410672001 2023-12-01,21:17:48.000,335,11100084,-795,0,1701465467,12976.288962129991,105.2526039000004,54401.672184 2023-12-01,21:17:49.000,335,11100137,-795,0,1701465468,12976.329379989991,105.21030912000424,54401.61628704001 2023-12-01,21:17:50.000,335,11100108,-795,0,1701465469,12976.443897259996,105.1045721699993,54401.49051888 2023-12-01,21:17:51.000,335,11100089,-795,0,1701465470,12976.619041320002,104.99883522000164,54401.62327416 2023-12-01,21:17:52.000,335,11100077,-795,0,1701465471,12976.713349659993,104.9706387000042,54401.58833856001 2023-12-01,21:17:53.000,335,11100044,-795,0,1701465472,12976.834603239993,104.95654043999821,54401.58135144 2023-12-01,21:17:54.000,335,11100080,-795,0,1701465473,12976.895230029993,104.88604914000462,54401.34378936 2023-12-01,21:17:55.000,335,11100050,-795,0,1701465474,12977.029956229999,104.82965610000247,54401.427634800006 2023-12-01,21:17:56.000,335,11100032,-795,0,1701465475,12977.11079195,104.7944104499984,54401.42064768001 2023-12-01,21:17:57.000,335,11100096,-795,0,1701465476,12977.137737189994,104.73096828000416,54401.23199544001 2023-12-01,21:17:58.000,335,11100069,-795,0,1701465477,12977.279199699995,104.66752611000265,54401.33680224 2023-12-01,21:17:59.000,335,11100094,-795,0,1701465478,12977.380244349995,104.58293655000307,54401.23199544001 2023-12-01,21:18:00.000,335,11100075,-795,0,1701465479,12977.45434376,104.51949438000156,54401.22500832 2023-12-01,21:18:01.000,335,11100106,-715,0,1701465480,12977.568861029991,104.3996591699979,54401.22500832 2023-12-01,21:18:02.000,335,11100028,-795,0,1701465481,12977.696850920001,104.37146265000047,54401.15513712 2023-12-01,21:18:03.000,335,11100038,-795,0,1701465482,12977.818104500002,104.30802047999896,54401.10622728 2023-12-01,21:18:04.000,335,11100071,-795,0,1701465483,12977.885467599997,104.3009713499996,54400.89661368001 2023-12-01,21:18:05.000,335,11100042,-795,0,1701465484,12977.959567010003,104.3009713499996,54400.88263944 2023-12-01,21:18:06.000,335,11100082,-795,0,1701465485,12978.053875349993,104.25162744000409,54400.735909920004 2023-12-01,21:18:07.000,335,11100104,-795,0,1701465486,12978.289646199999,104.25867657000344,54401.02936896 2023-12-01,21:18:08.000,335,11100084,-795,0,1701465487,12978.47152657,104.27277483000216,54401.05033032 2023-12-01,21:18:09.000,335,11100106,-795,0,1701465488,12978.60625276999,104.24457831000473,54400.95949776 2023-12-01,21:18:10.000,335,11100038,-795,0,1701465489,12978.65340694,104.14589048999915,54400.756871280006 2023-12-01,21:18:11.000,335,11100032,-795,0,1701465490,12978.815078380001,104.09654658000363,54400.77084552 2023-12-01,21:18:12.000,335,11100081,-795,0,1701465491,12979.023903989997,104.08244832000491,54400.77783264001 2023-12-01,21:18:13.000,335,11100093,-795,0,1701465492,12979.138421260002,104.04015354000148,54400.72193568 2023-12-01,21:18:14.000,335,11100086,-795,0,1701465493,12979.185575429998,104.00490789000469,54400.47738648 2023-12-01,21:18:15.000,335,11100082,-795,0,1701465494,12979.300092699988,103.78638486000273,54400.51232208001 2023-12-01,21:18:16.000,335,11100120,-795,0,1701465495,12979.475236759994,103.7088444300025,54400.58219328001 2023-12-01,21:18:17.000,335,11100088,-795,0,1701465496,12979.63017189,103.68769704000442,54400.5542448 2023-12-01,21:18:18.000,335,11100040,-795,0,1701465497,12979.67058975,103.67359877999843,54400.46341224001 2023-12-01,21:18:19.000,335,11100044,-795,0,1701465498,12979.67058975,103.6101566100042,54400.35860544 2023-12-01,21:18:20.000,335,11100060,-795,0,1701465499,12979.657117129995,103.58196008999948,54400.204888800006 2023-12-01,21:18:21.000,335,11100074,-795,0,1701465500,12979.71100761,103.53966531000333,54400.17694032001 2023-12-01,21:18:22.000,335,11100064,-795,0,1701465501,12979.778370709995,103.51851791999798,54400.26078576 2023-12-01,21:18:23.000,335,11100083,-795,0,1701465502,12979.818788569995,103.48327227000118,54400.17694032001 2023-12-01,21:18:24.000,335,11100102,-795,0,1701465503,12979.919833219996,103.46917401000246,54400.07912064001 2023-12-01,21:18:25.000,335,11100092,-795,0,1701465504,12980.020877869996,103.44097748999775,54400.02322368 2023-12-01,21:18:26.000,335,11100037,-795,0,1701465505,12980.088240969992,103.41983009999967,54399.925404 2023-12-01,21:18:27.000,335,11100069,-795,0,1701465506,12980.216230860002,103.38458445000288,54399.98130096 2023-12-01,21:18:28.000,335,11100091,-795,0,1701465507,12980.337484440002,103.38458445000288,54399.95335248 2023-12-01,21:18:29.000,335,11100058,-795,0,1701465508,12980.445265399998,103.39163358000224,54399.869507040006 2023-12-01,21:18:30.000,335,11100057,-795,0,1701465509,12980.485683259998,103.31409315000201,54399.73675176 2023-12-01,21:18:31.000,335,11100057,-795,0,1701465510,12980.573255289994,103.25770010999986,54399.84155856001 2023-12-01,21:18:32.000,335,11100043,-795,0,1701465511,12980.734926729994,103.22245446000306,54399.799635840005 2023-12-01,21:18:33.000,335,11100063,-795,0,1701465512,12980.835971379995,103.2154053300037,54399.83457144 2023-12-01,21:18:34.000,335,11100057,-795,0,1701465513,12980.88986186,103.17311055000027,54399.66688056 2023-12-01,21:18:35.000,335,11100005,-795,0,1701465514,12980.99090651,103.11671750999813,54399.70880328 2023-12-01,21:18:36.000,335,11100047,-795,0,1701465515,12981.03132437,103.01802968999982,54399.72277752001 2023-12-01,21:18:37.000,335,11100080,-795,0,1701465516,12981.145841639991,102.96163664999767,54399.729764640004 2023-12-01,21:18:38.000,335,11100077,-795,0,1701465517,12981.118896399996,102.89114535000408,54399.68784192 2023-12-01,21:18:39.000,335,11100063,-795,0,1701465518,12981.166050569991,102.78540839999914,54399.59002224 2023-12-01,21:18:40.000,335,11100081,-795,0,1701465519,12981.233413670001,102.67262232000212,54399.69482904001 2023-12-01,21:18:41.000,335,11100051,-795,0,1701465520,12981.341194629997,102.51754146000167,54399.79264872001 2023-12-01,21:18:42.000,335,11100043,-795,0,1701465521,12981.401821419997,102.38360798999929,54399.729764640004 2023-12-01,21:18:43.000,335,11100055,-795,0,1701465522,12981.469184519992,102.25672365000355,54399.701816160006 2023-12-01,21:18:44.000,335,11100081,-795,0,1701465523,12981.415294040002,102.15098669999861,54399.61797072 2023-12-01,21:18:45.000,335,11100002,-795,0,1701465524,12981.401821419997,102.05934800999967,54399.54809952 2023-12-01,21:18:46.000,335,11100068,-795,0,1701465525,12981.455711900002,102.03115149000223,54399.750726000006 2023-12-01,21:18:47.000,335,11100085,-795,0,1701465526,12981.469184519992,101.99590583999816,54399.680854800004 2023-12-01,21:18:48.000,335,11100068,-795,0,1701465527,12981.435502970002,102.05934800999967,54399.729764640004 2023-12-01,21:18:49.000,335,11100058,-795,0,1701465528,12981.455711900002,102.09459366000374,54399.75771312 2023-12-01,21:18:50.000,335,11100045,-795,0,1701465529,12981.381612489997,102.17213409000396,54399.72277752001 2023-12-01,21:18:51.000,335,11100041,-795,0,1701465530,12981.320985699997,102.24262539000483,54399.67386768001 2023-12-01,21:18:52.000,335,11100102,-795,0,1701465531,12981.253622600001,102.34131321000314,54399.680854800004 2023-12-01,21:18:53.000,335,11100085,-795,0,1701465532,12981.206468429991,102.49639407000359,54399.59700936 2023-12-01,21:18:54.000,335,11100075,-795,0,1701465533,12981.10542377999,102.60918015000061,54399.52015104 2023-12-01,21:18:55.000,335,11100074,-795,0,1701465534,12981.12563270999,102.8065557900045,54399.52015104 2023-12-01,21:18:56.000,335,11100106,-795,0,1701465535,12981.246886289991,102.96163664999767,54399.65989344 2023-12-01,21:18:57.000,335,11100054,-795,0,1701465536,12981.219941049996,103.1026192499994,54399.67386768001 2023-12-01,21:18:58.000,335,11100027,-795,0,1701465537,12981.13236902,103.27884749999794,54399.701816160006 2023-12-01,21:18:59.000,335,11100091,-795,0,1701465538,12981.13236902,103.49032140000054,54399.55508664001 2023-12-01,21:19:00.000,335,11100117,-795,0,1701465539,12981.06500591999,103.68769704000442,54399.47822832 2023-12-01,21:19:01.000,335,11100107,-795,0,1701465540,12981.03132437,103.96261311000126,54399.50617680001 2023-12-01,21:19:02.000,335,11100076,-795,0,1701465541,12980.997642819995,104.1529396199985,54399.54809952 2023-12-01,21:19:03.000,335,11100066,-795,0,1701465542,12980.997642819995,104.4137574300039,54399.631944960005 2023-12-01,21:19:04.000,335,11100063,-795,0,1701465543,12980.997642819995,104.58293655000307,54399.70880328 2023-12-01,21:19:05.000,335,11100024,-795,0,1701465544,12980.97069758,104.81555784000375,54399.65989344 2023-12-01,21:19:06.000,335,11100047,-795,0,1701465545,12980.92354340999,104.94244217999949,54399.55508664001 2023-12-01,21:19:07.000,335,11100079,-795,0,1701465546,12980.82249875999,105.13981782000337,54399.6109836 2023-12-01,21:19:08.000,335,11100097,-795,0,1701465547,12980.90333447999,105.30899694000254,54399.63893208 2023-12-01,21:19:09.000,335,11100098,-795,0,1701465548,12980.92354340999,105.4147338900002,54399.63893208 2023-12-01,21:19:10.000,335,11100106,-795,0,1701465549,12980.977433889995,105.49932344999979,54399.62495784001 2023-12-01,21:19:11.000,335,11100077,-795,0,1701465550,12981.139105329996,105.61915866000345,54399.84155856001 2023-12-01,21:19:12.000,335,11100088,-795,0,1701465551,12981.226677359991,105.6614534399996,54399.82758432 2023-12-01,21:19:13.000,335,11100110,-795,0,1701465552,12981.327722009992,105.6614534399996,54399.84155856001 2023-12-01,21:19:14.000,335,11100089,-795,0,1701465553,12981.388348799992,105.67555169999832,54399.73675176 2023-12-01,21:19:15.000,335,11100061,-795,0,1701465554,12981.556756550002,105.67555169999832,54399.80662296 2023-12-01,21:19:16.000,335,11100143,-795,0,1701465555,12981.651064889993,105.64030605000153,54399.90444264 2023-12-01,21:19:17.000,335,11100031,-795,0,1701465556,12981.758845849989,105.67555169999832,54399.80662296 2023-12-01,21:19:18.000,335,11100086,-795,0,1701465557,12981.846417879999,105.5980112699981,54399.90444264 2023-12-01,21:19:19.000,335,11100070,-795,0,1701465558,12982.00808932,105.5980112699981,54399.89046840001 2023-12-01,21:19:20.000,335,11100125,-795,0,1701465559,12982.16302444999,105.54161823000322,54399.90444264 2023-12-01,21:19:21.000,335,11100071,-795,0,1701465560,12982.41226792,105.44997954000428,54399.93239112 2023-12-01,21:19:22.000,335,11100051,-795,0,1701465561,12982.749083419993,105.33014433000062,54400.17694032001 2023-12-01,21:19:23.000,335,11100029,-795,0,1701465562,12982.937700099988,105.16096521000145,54400.14899184 2023-12-01,21:19:24.000,335,11100087,-795,0,1701465563,12983.274515599995,105.005884350001,54400.21187592 2023-12-01,21:19:25.000,335,11100114,-795,0,1701465564,12983.59112217,104.89309827000397,54400.21886304 2023-12-01,21:19:26.000,335,11100096,-795,0,1701465565,12983.874047190002,104.65342785000394,54400.24681152001 2023-12-01,21:19:27.000,335,11100069,-795,0,1701465566,12984.271489479994,104.54064176999964,54400.47738648 2023-12-01,21:19:28.000,335,11100101,-795,0,1701465567,12984.62851391,104.30802047999896,54400.63110312001 2023-12-01,21:19:29.000,335,11100140,-795,0,1701465568,12984.992274650001,104.13179223000043,54400.67302584 2023-12-01,21:19:30.000,335,11100064,-795,0,1701465569,12985.268463359993,103.82867963999888,54400.6939872 2023-12-01,21:19:31.000,335,11100090,-795,0,1701465570,12985.504234209999,103.61720574000356,54400.71494856 2023-12-01,21:19:32.000,335,11100125,-795,0,1701465571,12985.80736816,103.37753532000352,54400.89661368001 2023-12-01,21:19:33.000,335,11100102,-795,0,1701465572,12986.04987532,103.13786490000348,54400.88962656 2023-12-01,21:19:34.000,335,11100078,-795,0,1701465573,12986.225019379992,102.84180144000129,54400.89661368001 2023-12-01,21:19:35.000,335,11100110,-795,0,1701465574,12986.406899749993,102.5950818900019,54401.05033032 2023-12-01,21:19:36.000,335,11100095,-795,0,1701465575,12986.568571189993,102.3483623400025,54401.08526592001 2023-12-01,21:19:37.000,335,11100056,-795,0,1701465576,12986.703297389999,102.14393756999925,54401.32981512001 2023-12-01,21:19:38.000,335,11100092,-795,0,1701465577,12986.81781465999,101.94656193000264,54401.44160904 2023-12-01,21:19:39.000,335,11100082,-795,0,1701465578,12986.82455097,101.75623541999812,54401.41366056 2023-12-01,21:19:40.000,335,11100065,-795,0,1701465579,12986.790869419994,101.62230195000302,54401.43462192 2023-12-01,21:19:41.000,335,11100072,-795,0,1701465580,12986.75718786999,101.47427022000193,54401.49750600001 2023-12-01,21:19:42.000,335,11100139,-795,0,1701465581,12986.77739679999,101.34738587999891,54401.70711960001 2023-12-01,21:19:43.000,335,11100068,-795,0,1701465582,12986.784133109999,101.26279631999932,54401.846862 2023-12-01,21:19:44.000,335,11100070,-795,0,1701465583,12986.784133109999,101.19230501999846,54401.99359152 2023-12-01,21:19:45.000,335,11100096,-795,0,1701465584,12986.75718786999,101.1852558899991,54402.10538544 2023-12-01,21:19:46.000,335,11100093,-795,0,1701465585,12986.743715249999,101.12886285000423,54401.979617280005 2023-12-01,21:19:47.000,335,11100062,-795,0,1701465586,12986.642670599998,101.11476458999823,54402.13333392 2023-12-01,21:19:48.000,335,11100068,-795,0,1701465587,12986.608989049993,101.10066632999951,54402.25910208001 2023-12-01,21:19:49.000,335,11100057,-795,0,1701465588,12986.521417019998,101.22050154000317,54402.34993464 2023-12-01,21:19:50.000,335,11100113,-795,0,1701465589,12986.460790229998,101.24164893000125,54402.363908880005 2023-12-01,21:19:51.000,335,11100093,-795,0,1701465590,12986.427108679993,101.30509110000276,54402.64339368001 2023-12-01,21:19:52.000,335,11100084,-795,0,1701465591,12986.305855099992,101.35443500999827,54402.72025200001 2023-12-01,21:19:53.000,335,11100081,-795,0,1701465592,12986.245228309992,101.4319754399985,54402.88794288001 2023-12-01,21:19:54.000,335,11100034,-795,0,1701465593,12986.225019379992,101.4319754399985,54402.80409744 2023-12-01,21:19:55.000,335,11100032,-795,0,1701465594,12986.225019379992,101.52361413000472,54402.9997368 2023-12-01,21:19:56.000,335,11100078,-795,0,1701465595,12986.292382480002,101.6434493400011,54403.104543600006 2023-12-01,21:19:57.000,335,11100071,-795,0,1701465596,12986.346272959992,101.82672671999899,54403.23031176 2023-12-01,21:19:58.000,335,11100131,-795,0,1701465597,12986.353009270002,101.93246367000393,54403.321144320005 2023-12-01,21:19:59.000,335,11100097,-795,0,1701465598,12986.299118789997,102.10869192000246,54403.36306704001 2023-12-01,21:20:00.000,335,11100109,-795,0,1701465599,12986.238491999997,102.20737974000076,54403.46088672001 2023-12-01,21:20:01.000,335,11100115,-795,0,1701465600,12986.238491999997,102.34131321000314,54403.69844880001 2023-12-01,21:20:02.000,335,11100122,-795,0,1701465601,12986.198074139997,102.38360798999929,54403.74735864001 2023-12-01,21:20:03.000,335,11100096,-795,0,1701465602,12986.150919970001,102.45409929000016,54403.72639728001 2023-12-01,21:20:04.000,335,11100071,-795,0,1701465603,12986.177865209997,102.60918015000061,54403.63556472 2023-12-01,21:20:05.000,335,11100064,-795,0,1701465604,12986.157656279996,102.8065557900045,54403.76832000001 2023-12-01,21:20:06.000,335,11100085,-795,0,1701465605,12986.043139009991,102.89819448000344,54403.97094648 2023-12-01,21:20:07.000,335,11100078,-795,0,1701465606,12985.90841281,102.82065405000321,54404.13863736 2023-12-01,21:20:08.000,335,11100105,-795,0,1701465607,12985.7669503,102.71491709999827,54403.96395936001 2023-12-01,21:20:09.000,335,11100094,-795,0,1701465608,12985.74674137,102.72901536000427,54404.376199440005 2023-12-01,21:20:10.000,335,11100073,-795,0,1701465609,12985.68611458,102.70081883999956,54404.45305776 2023-12-01,21:20:11.000,335,11100068,-795,0,1701465610,12985.63896040999,102.70081883999956,54404.66965848 2023-12-01,21:20:12.000,335,11100064,-795,0,1701465611,12985.632224099994,102.61622927999997,54404.71856832 2023-12-01,21:20:13.000,335,11100097,-795,0,1701465612,12985.531179449994,102.50344320000295,54404.816388 2023-12-01,21:20:14.000,335,11100097,-795,0,1701465613,12985.430134799994,102.38360798999929,54404.760491040004 2023-12-01,21:20:15.000,335,11100120,-795,0,1701465614,12985.281935979998,102.27082191000227,54404.79542664 2023-12-01,21:20:16.000,335,11100133,-795,0,1701465615,12985.254990740003,102.1016427900031,54404.949143280006 2023-12-01,21:20:17.000,335,11100110,-795,0,1701465616,12985.295408599988,102.04524975000095,54405.07491144 2023-12-01,21:20:18.000,335,11100067,-795,0,1701465617,12985.302144909998,101.93951280000329,54405.20766672001 2023-12-01,21:20:19.000,335,11100069,-795,0,1701465618,12985.234781810002,101.92541454000457,54405.24260232 2023-12-01,21:20:20.000,335,11100084,-795,0,1701465619,12985.167418709992,101.86902150000242,54405.14478264 2023-12-01,21:20:21.000,335,11100092,-795,0,1701465620,12984.992274650001,101.81967758999963,54405.25657656001 2023-12-01,21:20:22.000,335,11100081,-795,0,1701465621,12984.931647860001,101.74918628999876,54405.40330608001 2023-12-01,21:20:23.000,335,11100088,-795,0,1701465622,12984.83060321,101.68574412000453,54405.38933184 2023-12-01,21:20:24.000,335,11100089,-795,0,1701465623,12984.70934963,101.59410542999831,54405.40330608001 2023-12-01,21:20:25.000,335,11100107,-795,0,1701465624,12984.56788712,101.48131935000129,54405.48715152 2023-12-01,21:20:26.000,335,11100062,-795,0,1701465625,12984.50052401999,101.35443500999827,54405.53606136 2023-12-01,21:20:27.000,335,11100054,-795,0,1701465626,12984.311907339994,101.31214023000211,54405.5849712 2023-12-01,21:20:28.000,335,11100102,-795,0,1701465627,12984.109818039993,101.1852558899991,54405.54304848001 2023-12-01,21:20:29.000,335,11100102,-795,0,1701465628,12983.826893019992,101.07246981000208,54405.452215920006 2023-12-01,21:20:30.000,335,11100102,-795,0,1701465629,12983.604594789991,100.9385363399997,54405.4801644 2023-12-01,21:20:31.000,335,11100117,-795,0,1701465630,12983.48334120999,100.88919243000419,54405.668816640005 2023-12-01,21:20:32.000,335,11100061,-795,0,1701465631,12983.28798822,100.8046028700046,54405.68977800001 2023-12-01,21:20:33.000,335,11100107,-795,0,1701465632,12983.038744749989,100.73411157000373,54405.7247136 2023-12-01,21:20:34.000,335,11100040,-795,0,1701465633,12982.762556039997,100.64952201000415,54405.717726480005 2023-12-01,21:20:35.000,335,11100068,-795,0,1701465634,12982.452685780001,100.57198158000392,54405.57798408 2023-12-01,21:20:36.000,335,11100080,-795,0,1701465635,12982.14281551999,100.6283746199988,54405.59195832001 2023-12-01,21:20:37.000,335,11100083,-795,0,1701465636,12981.866626809999,100.64952201000415,54405.63388104 2023-12-01,21:20:38.000,335,11100111,-795,0,1701465637,12981.543283929997,100.74116070000309,54405.564009839996 2023-12-01,21:20:39.000,335,11100072,-795,0,1701465638,12981.327722009992,100.8398485200014,54405.69676512 2023-12-01,21:20:40.000,335,11100120,-795,0,1701465639,12981.11216009,101.03017502999865,54405.67580376 2023-12-01,21:20:41.000,335,11100062,-795,0,1701465640,12980.96396126999,101.20640328000445,54405.80855904001 2023-12-01,21:20:42.000,335,11100082,-795,0,1701465641,12980.755135659994,101.4319754399985,54405.7247136 2023-12-01,21:20:43.000,335,11100050,-795,0,1701465642,12980.627145769999,101.7068915100026,54405.75266208 2023-12-01,21:20:44.000,335,11100090,-795,0,1701465643,12980.425056469998,101.99590583999816,54405.68279088 2023-12-01,21:20:45.000,335,11100054,-795,0,1701465644,12980.371165989993,102.35541147000185,54405.70375224 2023-12-01,21:20:46.000,335,11100090,-795,0,1701465645,12980.377902300002,102.68672058000084,54405.85746888001 2023-12-01,21:20:47.000,335,11100116,-795,0,1701465646,12980.290330269992,103.0039314300011,54405.94830144001 2023-12-01,21:20:48.000,335,11100073,-795,0,1701465647,12980.276857650002,103.38458445000288,54406.02515976001 2023-12-01,21:20:49.000,335,11100110,-795,0,1701465648,12980.196021930002,103.75818833999801,54406.07406960001 2023-12-01,21:20:50.000,335,11100022,-795,0,1701465649,12980.202758239997,104.11769397000171,54405.91336584 2023-12-01,21:20:51.000,335,11100084,-795,0,1701465650,12980.236439790002,104.51949438000156,54406.04612112001 2023-12-01,21:20:52.000,335,11100088,-795,0,1701465651,12980.371165989993,104.88604914000462,54406.1090052 2023-12-01,21:20:53.000,335,11100090,-795,0,1701465652,12980.492419569993,105.27375128999847,54406.21381200001 2023-12-01,21:20:54.000,335,11100081,-795,0,1701465653,12980.694508869994,105.64735518000089,54406.1090052 2023-12-01,21:20:55.000,335,11100111,-795,0,1701465654,12980.92354340999,105.99981167999795,54406.15791504 2023-12-01,21:20:56.000,335,11100104,-795,0,1701465655,12981.145841639991,106.31702252999821,54406.220799120005 2023-12-01,21:20:57.000,335,11100067,-795,0,1701465656,12981.462448209997,106.69062642000063,54406.32560592 2023-12-01,21:20:58.000,335,11100076,-795,0,1701465657,12981.745373229998,107.00783727000089,54406.33259304001 2023-12-01,21:20:59.000,335,11100101,-795,0,1701465658,12981.974407769994,107.34619550999923,54406.3535544 2023-12-01,21:21:00.000,335,11100068,-795,0,1701465659,12982.22365123999,107.63520984000206,54406.25573472 2023-12-01,21:21:01.000,335,11100109,-795,0,1701465660,12982.432476850001,107.9735680800004,54406.36752864 2023-12-01,21:21:02.000,335,11100106,-795,0,1701465661,12982.701929249997,108.20618937000108,54406.48630968 2023-12-01,21:21:03.000,335,11100104,-795,0,1701465662,12982.917491169988,108.38241761999961,54406.61207784 2023-12-01,21:21:04.000,335,11100095,-795,0,1701465663,12983.038744749989,108.49520370000391,54406.61906496001 2023-12-01,21:21:05.000,335,11100082,-795,0,1701465664,12983.20041618999,108.55864586999814,54406.61906496001 2023-12-01,21:21:06.000,335,11100099,-795,0,1701465665,12983.335142389995,108.48110543999792,54406.772781600004 2023-12-01,21:21:07.000,335,11100035,-795,0,1701465666,12983.375560249995,108.39651587999833,54406.75880736 2023-12-01,21:21:08.000,335,11100096,-795,0,1701465667,12983.40250548999,108.27668067000195,54406.86361416001 2023-12-01,21:21:09.000,335,11100040,-795,0,1701465668,12983.30819715,108.24143501999788,54406.76579448001 2023-12-01,21:21:10.000,335,11100094,-795,0,1701465669,12983.24083404999,108.0229119900032,54406.69592328001 2023-12-01,21:21:11.000,335,11100106,-795,0,1701465670,12983.2071525,107.85373287000402,54406.940472480004 2023-12-01,21:21:12.000,335,11100073,-795,0,1701465671,12983.15999832999,107.69160288000421,54407.09418912 2023-12-01,21:21:13.000,335,11100093,-795,0,1701465672,12983.032008439994,107.5647185400012,54407.17104744001 2023-12-01,21:21:14.000,335,11100106,-795,0,1701465673,12982.769292349993,107.39553942000202,54407.21297016 2023-12-01,21:21:15.000,335,11100079,-795,0,1701465674,12982.466158399991,107.20521291000478,54407.08021488001 2023-12-01,21:21:16.000,335,11100076,-795,0,1701465675,12982.21017862,106.96554249000474,54407.24091864 2023-12-01,21:21:17.000,335,11100098,-795,0,1701465676,12981.90030835999,106.76816685000085,54407.28982848001 2023-12-01,21:21:18.000,335,11100081,-795,0,1701465677,12981.529811309993,106.59193860000232,54407.25489288 2023-12-01,21:21:19.000,335,11100072,-795,0,1701465678,12981.11216009,106.38751382999908,54407.26188 2023-12-01,21:21:20.000,335,11100084,-795,0,1701465679,12980.755135659994,106.19718732000183,54407.35969968 2023-12-01,21:21:21.000,335,11100131,-795,0,1701465680,12980.425056469998,106.04210646000138,54407.5413648 2023-12-01,21:21:22.000,335,11100049,-795,0,1701465681,12980.101713589997,105.83768168999813,54407.562326160005 2023-12-01,21:21:23.000,335,11100065,-795,0,1701465682,12979.737952849995,105.64735518000089,54407.492454960004 2023-12-01,21:21:24.000,335,11100078,-795,0,1701465683,12979.360719489989,105.44293040999764,54407.4714936 2023-12-01,21:21:25.000,335,11100069,-795,0,1701465684,12978.970013509992,105.23145651000232,54407.43655800001 2023-12-01,21:21:26.000,335,11100107,-795,0,1701465685,12978.64667062999,105.02703173999907,54407.464506480006 2023-12-01,21:21:27.000,335,11100060,-795,0,1701465686,12978.397427159995,104.8578526199999,54407.7160428 2023-12-01,21:21:28.000,335,11100089,-795,0,1701465687,12978.134711069994,104.58293655000307,54407.7160428 2023-12-01,21:21:29.000,335,11100111,-795,0,1701465688,12977.845049739997,104.42785569000262,54407.75796552 2023-12-01,21:21:30.000,335,11100075,-795,0,1701465689,12977.508234239991,104.21638179000001,54407.59726176 2023-12-01,21:21:31.000,335,11100067,-795,0,1701465690,12977.31288125,103.9908096299987,54407.681107200005 2023-12-01,21:21:32.000,335,11100083,-795,0,1701465691,12977.10405563999,103.82867963999888,54407.69508144 2023-12-01,21:21:33.000,335,11100101,-795,0,1701465692,12976.895230029993,103.70179530000314,54407.70206856001 2023-12-01,21:21:34.000,335,11100057,-795,0,1701465693,12976.605568699997,103.50441965999926,54407.58328752001 2023-12-01,21:21:35.000,335,11100084,-795,0,1701465694,12976.450633569992,103.41983009999967,54407.632197360006 2023-12-01,21:21:36.000,335,11100124,-795,0,1701465695,12976.356325230001,103.29999489000329,54407.799888240006 2023-12-01,21:21:37.000,335,11100100,-795,0,1701465696,12976.201390099995,103.23655272000178,54407.86975944001 2023-12-01,21:21:38.000,335,11100077,-795,0,1701465697,12975.999300799995,103.18720880999899,54407.80687536 2023-12-01,21:21:39.000,335,11100068,-795,0,1701465698,12975.810684119999,103.20835620000435,54407.70905568 2023-12-01,21:21:40.000,335,11100045,-795,0,1701465699,12975.655748989993,103.16606142000091,54407.54835192 2023-12-01,21:21:41.000,335,11100078,-795,0,1701465700,12975.568176959998,103.16606142000091,54407.53437768001 2023-12-01,21:21:42.000,335,11100074,-795,0,1701465701,12975.601858509988,103.13786490000348,54407.63918448 2023-12-01,21:21:43.000,335,11100076,-795,0,1701465702,12975.433450759992,103.20835620000435,54407.59027464 2023-12-01,21:21:44.000,335,11100083,-795,0,1701465703,12975.446923379997,103.2154053300037,54407.70905568 2023-12-01,21:21:45.000,335,11100029,-795,0,1701465704,12975.305460869997,103.25770010999986,54407.67412008001 2023-12-01,21:21:46.000,335,11100062,-795,0,1701465705,12975.238097770001,103.23655272000178,54407.75097840001 2023-12-01,21:21:47.000,335,11100102,-795,0,1701465706,12975.089898949991,103.27179836999858,54407.69508144 2023-12-01,21:21:49.000,335,11100061,-795,0,1701465708,12974.88780964999,103.41983009999967,54407.68809432 2023-12-01,21:21:50.000,335,11100092,-795,0,1701465709,12974.840655479995,103.4621248800031,54407.82084960001 2023-12-01,21:21:51.000,335,11100065,-795,0,1701465710,12974.75308345,103.51146878999862,54407.87674656 2023-12-01,21:21:52.000,335,11100110,-795,0,1701465711,12974.68572034999,103.56786183000077,54407.81386248 2023-12-01,21:21:53.000,335,11100057,-795,0,1701465712,12974.591412009999,103.56786183000077,54407.81386248 2023-12-01,21:21:54.000,335,11100048,-795,0,1701465713,12974.503839979989,103.57491096000012,54407.897707920005 2023-12-01,21:21:55.000,335,11100054,-795,0,1701465714,12974.443213189988,103.6101566100042,54407.86975944001 2023-12-01,21:21:56.000,335,11100068,-795,0,1701465715,12974.476894739993,103.62425487000291,54407.93264352 2023-12-01,21:21:57.000,335,11100121,-795,0,1701465716,12974.342168540003,103.5960583499982,54407.91168216 2023-12-01,21:21:58.000,335,11100065,-795,0,1701465717,12974.396059019993,103.5960583499982,54407.8557852 2023-12-01,21:21:59.000,335,11100070,-755,0,1701465718,12974.443213189988,103.58900921999884,54408.03745032001 2023-12-01,21:22:00.000,335,11100100,-795,0,1701465719,12974.456685809993,103.65245139000035,54407.98155336 2023-12-01,21:22:01.000,335,11100122,-795,0,1701465720,12974.429740569998,103.70179530000314,54407.95360488 2023-12-01,21:22:02.000,335,11100114,-795,0,1701465721,12974.436476879993,103.75818833999801,54407.89072080001 2023-12-01,21:22:03.000,335,11100064,-795,0,1701465722,12974.510576289998,103.77228660000401,54407.967579120006 2023-12-01,21:22:04.000,335,11100111,-795,0,1701465723,12974.591412009999,103.79343399000209,54407.95360488 2023-12-01,21:22:05.000,335,11100075,-795,0,1701465724,12974.591412009999,103.76523747000465,54407.93963064001 2023-12-01,21:22:06.000,335,11100078,-795,0,1701465725,12974.618357249994,103.73704094999994,54407.87674656 2023-12-01,21:22:07.000,335,11100077,-795,0,1701465726,12974.631829869999,103.77228660000401,54407.90469504 2023-12-01,21:22:08.000,335,11100055,-795,0,1701465727,12974.631829869999,103.76523747000465,54407.995527600004 2023-12-01,21:22:09.000,335,11100112,-795,0,1701465728,12974.60488462999,103.82867963999888,54408.00251472 2023-12-01,21:22:10.000,335,11100094,-795,0,1701465729,12974.503839979989,103.92736746000446,54407.8557852 2023-12-01,21:22:11.000,335,11100089,-795,0,1701465730,12974.375850089993,104.00490789000469,54407.84181096001 2023-12-01,21:22:12.000,335,11100042,-795,0,1701465731,12974.382586399988,104.0542518000002,54407.897707920005 2023-12-01,21:22:13.000,335,11100094,-795,0,1701465732,12974.328695919998,104.15998874999786,54407.897707920005 2023-12-01,21:22:14.000,335,11100073,-795,0,1701465733,12974.247860199997,104.23048004999873,54407.87674656 2023-12-01,21:22:15.000,335,11100100,-795,0,1701465734,12974.106397689997,104.35031526000239,54407.730017040005 2023-12-01,21:22:16.000,335,11100112,-795,0,1701465735,12974.052507209992,104.52654351000092,54407.83482384 2023-12-01,21:22:17.000,335,11100064,-795,0,1701465736,12973.843681599996,104.69572263000009,54407.9256564 2023-12-01,21:22:18.000,335,11100052,-795,0,1701465737,12973.722428019995,104.83670523000183,54407.88373368 2023-12-01,21:22:19.000,335,11100078,-795,0,1701465738,12973.49339348,105.01293348000036,54407.77193976001 2023-12-01,21:22:20.000,335,11100095,-795,0,1701465739,12973.50686609999,105.18211259999953,54407.83482384 2023-12-01,21:22:21.000,335,11100109,-795,0,1701465740,12973.399085139994,105.34424258999934,54407.7160428 2023-12-01,21:22:22.000,335,11100148,-795,0,1701465741,12973.271095249998,105.464077800003,54407.72302992001 2023-12-01,21:22:23.000,335,11100044,-795,0,1701465742,12973.250886319998,105.61210953000409,54407.848798080006 2023-12-01,21:22:24.000,335,11100083,-795,0,1701465743,12973.183523219988,105.83768168999813,54407.88373368 2023-12-01,21:22:25.000,335,11100068,-795,0,1701465744,12973.129632739998,106.08440124000481,54407.848798080006 2023-12-01,21:22:26.000,335,11100027,-795,0,1701465745,12973.102687500003,106.32407166000485,54407.76495264 2023-12-01,21:22:27.000,335,11100051,-795,0,1701465746,12973.021851780002,106.50734904000274,54407.61822312 2023-12-01,21:22:28.000,335,11100042,-795,0,1701465747,12973.095951189993,106.70472467999934,54407.611236000004 2023-12-01,21:22:29.000,335,11100095,-795,0,1701465748,12973.163314289988,106.89505119000387,54407.632197360006 2023-12-01,21:22:30.000,335,11100111,-795,0,1701465749,12973.156577979993,107.12767248000455,54407.48546784001 2023-12-01,21:22:31.000,335,11100103,-795,0,1701465750,12973.271095249998,107.31094986000244,54407.394635280005 2023-12-01,21:22:32.000,335,11100101,-795,0,1701465751,12973.358667279994,107.55766941000184,54407.26188 2023-12-01,21:22:33.000,335,11100071,-795,0,1701465752,12973.58770181999,107.69160288000421,54407.35969968 2023-12-01,21:22:34.000,335,11100044,-795,0,1701465753,12973.70895539999,107.84668374000466,54407.26188 2023-12-01,21:22:35.000,335,11100063,-795,0,1701465754,12973.76958218999,108.01586286000384,54407.03130504001 2023-12-01,21:22:36.000,335,11100103,-795,0,1701465755,12973.904308389996,108.185041980003,54406.84963992 2023-12-01,21:22:37.000,335,11100029,-795,0,1701465756,12974.146815549997,108.3683193600009,54406.68194904 2023-12-01,21:22:38.000,335,11100089,-675,0,1701465757,12974.301750680002,108.48110543999792,54406.793742960006 2023-12-01,21:22:39.000,335,11100075,-795,0,1701465758,12974.503839979989,108.65028456000437,54406.64002632 2023-12-01,21:22:40.000,335,11100075,-795,0,1701465759,12974.631829869999,108.7771689000001,54406.51425816 2023-12-01,21:22:41.000,335,11100107,-795,0,1701465760,12974.74634713999,108.91815150000184,54406.40945136001 2023-12-01,21:22:42.000,335,11100055,-795,0,1701465761,12974.901282269995,109.03798670999822,54406.437399840004 2023-12-01,21:22:43.000,335,11100049,-795,0,1701465762,12974.982117989995,109.15782192000188,54406.30464456 2023-12-01,21:22:44.000,335,11100079,-795,0,1701465763,12975.089898949991,109.22126409000339,54406.19983776 2023-12-01,21:22:45.000,335,11100074,-795,0,1701465764,12975.184207289996,109.34109929999977,54406.122979440006 2023-12-01,21:22:46.000,335,11100095,-795,0,1701465765,12975.137053120001,109.46093451000343,54405.99022416 2023-12-01,21:22:47.000,335,11100076,-795,0,1701465766,12975.197679910001,109.55257320000237,54405.94830144001 2023-12-01,21:22:48.000,335,11100049,-795,0,1701465767,12975.305460869997,109.55257320000237,54406.12996656 2023-12-01,21:22:49.000,335,11100051,-795,0,1701465768,12975.291988249992,109.62306450000324,54406.053108240005 2023-12-01,21:22:50.000,335,11100015,-795,0,1701465769,12975.318933490002,109.64421189000132,54405.96227568 2023-12-01,21:22:51.000,335,11100062,-795,0,1701465770,12975.265043009997,109.58781884999917,54405.84349464 2023-12-01,21:22:52.000,335,11100053,-795,0,1701465771,12975.318933490002,109.56667146000109,54405.80855904001 2023-12-01,21:22:53.000,335,11100048,-795,0,1701465772,12975.399769210002,109.50322928999958,54405.82253328 2023-12-01,21:22:54.000,335,11100063,-795,0,1701465773,12975.480604930002,109.3833940800032,54405.85746888001 2023-12-01,21:22:55.000,335,11100071,-795,0,1701465774,12975.568176959998,109.26355886999954,54405.69676512 2023-12-01,21:22:56.000,335,11100109,-795,0,1701465775,12975.669221609998,109.06618323000293,54405.68977800001 2023-12-01,21:22:57.000,335,11100088,-795,0,1701465776,12975.817420429994,108.9252006300012,54405.864456 2023-12-01,21:22:58.000,335,11100048,-795,0,1701465777,12975.91172877,108.70667759999924,54405.766636320004 2023-12-01,21:22:59.000,335,11100071,-795,0,1701465778,12976.01277342,108.50225283000327,54405.7247136 2023-12-01,21:23:00.000,335,11100092,-795,0,1701465779,12976.134027,108.23438588999852,54405.80157192 2023-12-01,21:23:01.000,335,11100069,-795,0,1701465780,12976.17444486,107.95242069000233,54405.6548424 2023-12-01,21:23:02.000,335,11100051,-795,0,1701465781,12976.241807959996,107.65635723000014,54405.668816640005 2023-12-01,21:23:03.000,335,11100084,-795,0,1701465782,12976.309171059991,107.40963768000074,54405.82952040001 2023-12-01,21:23:04.000,335,11100080,-795,0,1701465783,12976.302434749996,107.13472161000391,54405.82253328 2023-12-01,21:23:05.000,335,11100093,-795,0,1701465784,12976.241807959996,106.8598055399998,54405.7945848 2023-12-01,21:23:06.000,335,11100030,-795,0,1701465785,12976.134027,106.57079121000424,54405.668816640005 2023-12-01,21:23:07.000,335,11100081,-755,0,1701465786,12976.06666389999,106.37341557000036,54405.70375224 2023-12-01,21:23:08.000,335,11100064,-795,0,1701465787,12975.96561924999,106.14784340999904,54405.6548424 2023-12-01,21:23:09.000,335,11100071,-795,0,1701465788,12975.810684119999,105.97161516000051,54405.74567496 2023-12-01,21:23:10.000,335,11100082,-795,0,1701465789,12975.649012679998,105.85177995000413,54405.67580376 2023-12-01,21:23:11.000,335,11100105,-795,0,1701465790,12975.413241829992,105.76014125999791,54405.4801644 2023-12-01,21:23:12.000,335,11100095,-795,0,1701465791,12975.244834079997,105.65440431000025,54405.5151 2023-12-01,21:23:13.000,335,11100078,-795,0,1701465792,12975.170734669991,105.56981475000066,54405.71073936001 2023-12-01,21:23:14.000,335,11100085,-795,0,1701465793,12974.961909059995,105.54161823000322,54405.61291968001 2023-12-01,21:23:15.000,335,11100069,-795,0,1701465794,12974.658775109994,105.5627656200013,54405.55702272 2023-12-01,21:23:16.000,335,11100069,-795,0,1701465795,12974.396059019993,105.57686388000002,54405.48715152 2023-12-01,21:23:17.000,335,11100102,-795,0,1701465796,12974.119870310002,105.62620779000281,54405.46619016 2023-12-01,21:23:18.000,335,11100100,-795,0,1701465797,12973.884099459996,105.64735518000089,54405.52208712001 2023-12-01,21:23:19.000,335,11100063,-795,0,1701465798,12973.60791074999,105.73899386999983,54405.48715152 2023-12-01,21:23:20.000,335,11100097,-795,0,1701465799,12973.331722039999,105.83063255999878,54405.452215920006 2023-12-01,21:23:21.000,335,11100101,-795,0,1701465800,12973.069005949998,105.95751690000179,54405.4102932 2023-12-01,21:23:22.000,335,11100093,-795,0,1701465801,12972.873652959992,106.06325384999946,54405.50811288 2023-12-01,21:23:23.000,335,11100093,-795,0,1701465802,12972.604200559996,106.20423645000119,54405.36138336 2023-12-01,21:23:24.000,335,11100098,-795,0,1701465803,12972.35495709,106.3029242699995,54405.37535760001 2023-12-01,21:23:25.000,335,11100097,-795,0,1701465804,12972.058559449993,106.42275948000315,54405.13779552001 2023-12-01,21:23:26.000,335,11100080,-795,0,1701465805,12971.782370740002,106.54964381999889,54405.1308084 2023-12-01,21:23:27.000,335,11100097,-795,0,1701465806,12971.553336199991,106.66242990000319,54405.263563680004 2023-12-01,21:23:28.000,335,11100114,-795,0,1701465807,12971.304092729995,106.76816685000085,54405.20766672001 2023-12-01,21:23:29.000,335,11100114,-795,0,1701465808,12971.061585569994,106.91619858000195,54405.22164096 2023-12-01,21:23:30.000,335,11100042,-795,0,1701465809,12970.846023649989,106.9584933599981,54405.116834160006 2023-12-01,21:23:31.000,335,11100098,-795,0,1701465810,12970.563098630002,107.04308291999769,54405.08189856 2023-12-01,21:23:32.000,335,11100110,-795,0,1701465811,12970.286909919996,107.12767248000455,54404.89324632001 2023-12-01,21:23:33.000,335,11100082,-795,0,1701465812,12969.99051227999,107.22636030000285,54404.86529784 2023-12-01,21:23:34.000,335,11100084,-795,0,1701465813,12969.761477739994,107.24045856000157,54404.998053120005 2023-12-01,21:23:35.000,335,11100050,-795,0,1701465814,12969.492025339998,107.28275333999773,54404.92119480001 2023-12-01,21:23:36.000,335,11100087,-795,0,1701465815,12969.222572940002,107.29685160000372,54404.80940088 2023-12-01,21:23:37.000,335,11100096,-795,0,1701465816,12968.93291160999,107.28980247000436,54404.73952968 2023-12-01,21:23:38.000,335,11100071,-795,0,1701465817,12968.71734969,107.26160594999965,54404.84433648 2023-12-01,21:23:39.000,335,11100063,-795,0,1701465818,12968.501787769994,107.20521291000478,54404.69061984 2023-12-01,21:23:40.000,335,11100062,-795,0,1701465819,12968.191917509997,107.21226204000413,54404.58581304001 2023-12-01,21:23:41.000,335,11100074,-795,0,1701465820,12967.942674040001,107.24750769000093,54404.48799336001 2023-12-01,21:23:42.000,335,11100092,-795,0,1701465821,12967.666485329995,107.27570420999837,54404.50895472 2023-12-01,21:23:43.000,335,11100073,-795,0,1701465822,12967.34987875999,107.32504812000116,54404.41812216001 2023-12-01,21:23:44.000,335,11100089,-795,0,1701465823,12967.093898979998,107.38849029000266,54404.26440552 2023-12-01,21:23:45.000,335,11100077,-795,0,1701465824,12966.736874549992,107.45898159000353,54404.15261160001 2023-12-01,21:23:46.000,335,11100049,-795,0,1701465825,12966.5011037,107.49422724000033,54404.18056008001 2023-12-01,21:23:47.000,335,11100059,-795,0,1701465826,12966.2990144,107.57881679999991,54404.01286920001 2023-12-01,21:23:48.000,335,11100091,-795,0,1701465827,12966.043034619994,107.59291505999863,54403.873126800005 2023-12-01,21:23:49.000,335,11100098,-795,0,1701465828,12965.928517349988,107.67045548999886,54403.754345760004 2023-12-01,21:23:50.000,335,11100090,-795,0,1701465829,12965.686010190002,107.71275027000229,54403.586654880004 2023-12-01,21:23:51.000,335,11100078,-795,0,1701465830,12965.551283989997,107.78324157000316,54403.46787384 2023-12-01,21:23:52.000,335,11100071,-795,0,1701465831,12965.497393509992,107.7620941799978,54403.51678368 2023-12-01,21:23:53.000,335,11100106,-795,0,1701465832,12965.436766719991,107.74799591999908,54403.321144320005 2023-12-01,21:23:54.000,335,11100030,-795,0,1701465833,12965.32224945,107.69865201000357,54403.153453440005 2023-12-01,21:23:55.000,335,11100054,-795,0,1701465834,12965.19425955999,107.71275027000229,54402.83903304001 2023-12-01,21:23:56.000,335,11100083,-795,0,1701465835,12965.20099587,107.65635723000014,54402.76217472001 2023-12-01,21:23:57.000,335,11100095,-795,0,1701465836,12965.26162266,107.67045548999886,54402.67134216001 2023-12-01,21:23:58.000,335,11100100,-795,0,1701465837,12965.28183159,107.57176767000055,54402.53858688 2023-12-01,21:23:59.000,335,11100102,-795,0,1701465838,12965.40308517,107.54357115000312,54402.4407672 2023-12-01,21:24:00.000,335,11100117,-795,0,1701465839,12965.504129820001,107.45898159000353,54402.28705056001 2023-12-01,21:24:01.000,335,11100075,-795,0,1701465840,12965.632119709997,107.3532446399986,54402.1263468 2023-12-01,21:24:02.000,335,11100056,-795,0,1701465841,12965.840945319993,107.22636030000285,54402.098398320006 2023-12-01,21:24:03.000,335,11100024,-795,0,1701465842,12965.948726279988,107.14177074000327,54401.860836240005 2023-12-01,21:24:04.000,335,11100042,-795,0,1701465843,12966.137342959999,106.9725916200041,54401.68615824001 2023-12-01,21:24:05.000,335,11100063,-795,0,1701465844,12966.33943226,106.83865815000172,54401.58135144 2023-12-01,21:24:06.000,335,11100094,-795,0,1701465845,12966.62235728,106.66947903000255,54401.54641584001 2023-12-01,21:24:07.000,335,11100106,-795,0,1701465846,12966.851391819997,106.49325078000402,54401.357763600005 2023-12-01,21:24:08.000,335,11100092,-795,0,1701465847,12967.181471009993,106.23243296999863,54401.48353176 2023-12-01,21:24:09.000,335,11100058,-795,0,1701465848,12967.403769239994,106.03505733000202,54401.38571208 2023-12-01,21:24:10.000,335,11100034,-795,0,1701465849,12967.59912223,105.82358342999942,54401.357763600005 2023-12-01,21:24:11.000,335,11100040,-795,0,1701465850,12967.706903189996,105.61915866000345,54401.08526592001 2023-12-01,21:24:12.000,335,11100059,-795,0,1701465851,12967.969619279997,105.44293040999764,54401.092253040006 2023-12-01,21:24:13.000,335,11100075,-795,0,1701465852,12968.097609169992,105.26670215999911,54400.94552352001 2023-12-01,21:24:14.000,335,11100047,-795,0,1701465853,12968.319907399993,105.04112999999779,54400.95949776 2023-12-01,21:24:15.000,335,11100111,-795,0,1701465854,12968.380534189993,104.94244217999949,54400.71494856 2023-12-01,21:24:16.000,335,11100110,-795,0,1701465855,12968.60956872999,104.80850871000439,54400.8337296 2023-12-01,21:24:17.000,335,11100075,-795,0,1701465856,12968.784712789995,104.64637872000458,54400.8337296 2023-12-01,21:24:18.000,335,11100046,-795,0,1701465857,12969.007011019996,104.547690899999,54400.77084552 2023-12-01,21:24:19.000,335,11100051,-795,0,1701465858,12969.135000909992,104.47719959999813,54400.61712888 2023-12-01,21:24:20.000,335,11100081,-795,0,1701465859,12969.316881279992,104.42080656000326,54400.63110312001 2023-12-01,21:24:21.000,335,11100064,-795,0,1701465860,12969.377508069992,104.4137574300039,54400.41450240001 2023-12-01,21:24:22.000,335,11100094,-795,0,1701465861,12969.545915819988,104.40670830000454,54400.39354104001 2023-12-01,21:24:23.000,335,11100094,-795,0,1701465862,12969.727796189989,104.43490482000198,54400.44245088001 2023-12-01,21:24:24.000,335,11100104,-795,0,1701465863,12969.87599501,104.57588742000371,54400.519309200004 2023-12-01,21:24:25.000,335,11100081,-795,0,1701465864,12969.99724859,104.7239191500048,54400.42847664 2023-12-01,21:24:26.000,335,11100082,-795,0,1701465865,12970.206074199996,104.86490174999926,54400.449438 2023-12-01,21:24:27.000,335,11100036,-795,0,1701465866,12970.212810509991,105.04112999999779,54400.21187592 2023-12-01,21:24:28.000,335,11100050,-795,0,1701465867,12970.421636120001,105.22440738000296,54400.253798640006 2023-12-01,21:24:29.000,335,11100105,-795,0,1701465868,12970.596780179992,105.45702867000364,54400.17694032001 2023-12-01,21:24:30.000,335,11100114,-795,0,1701465869,12970.684352210003,105.65440431000025,54400.183927440004 2023-12-01,21:24:31.000,335,11100095,-795,0,1701465870,12970.872968889998,105.89407473000028,54400.22585016001 2023-12-01,21:24:32.000,335,11100106,-795,0,1701465871,12971.11547605,106.1548925399984,54400.33065696 2023-12-01,21:24:33.000,335,11100113,-795,0,1701465872,12971.283883799995,106.45800512999995,54400.35860544 2023-12-01,21:24:34.000,335,11100061,-795,0,1701465873,12971.45902786,106.73997033000342,54400.33764408 2023-12-01,21:24:35.000,335,11100031,-795,0,1701465874,12971.512918339991,107.02193552999961,54400.24681152001 2023-12-01,21:24:36.000,335,11100072,-795,0,1701465875,12971.580281440001,107.33209725000052,54400.29572136001 2023-12-01,21:24:37.000,335,11100048,-795,0,1701465876,12971.701535020002,107.64930810000078,54400.39354104001 2023-12-01,21:24:38.000,335,11100067,-795,0,1701465877,12971.789107049997,107.91717503999826,54400.400528160004 2023-12-01,21:24:39.000,335,11100130,-795,0,1701465878,12971.856470149993,108.17799285000365,54400.43546376 2023-12-01,21:24:40.000,335,11100055,-795,0,1701465879,12971.977723729993,108.45290892000048,54400.3795668 2023-12-01,21:24:41.000,335,11100085,-795,0,1701465880,12972.065295759989,108.65733369000372,54400.36559256001 2023-12-01,21:24:42.000,335,11100019,-795,0,1701465881,12972.25391244,108.91110237000248,54400.519309200004 2023-12-01,21:24:43.000,335,11100062,-795,0,1701465882,12972.32801184999,109.15782192000188,54400.6939872 2023-12-01,21:24:44.000,335,11100108,-795,0,1701465883,12972.41558388,109.41863973,54400.60315464 2023-12-01,21:24:45.000,335,11100104,-795,0,1701465884,12972.40884756999,109.72175232000154,54400.59616752 2023-12-01,21:24:46.000,335,11100109,-795,0,1701465885,12972.523364839995,109.96847187000094,54400.59616752 2023-12-01,21:24:47.000,335,11100094,-795,0,1701465886,12972.718717830001,110.26453533000313,54400.854690960005 2023-12-01,21:24:48.000,335,11100114,-795,0,1701465887,12972.873652959992,110.54650052999932,54400.9385364 2023-12-01,21:24:49.000,335,11100127,-795,0,1701465888,12972.914070819992,110.79322007999872,54400.98744624 2023-12-01,21:24:50.000,335,11100085,-795,0,1701465889,12972.947752369997,111.05403789000411,54400.96648488001 2023-12-01,21:24:51.000,335,11100083,-795,0,1701465890,12972.873652959992,111.37124874000438,54400.8337296 2023-12-01,21:24:52.000,335,11100076,-795,0,1701465891,12972.873652959992,111.66731219999929,54400.91757504001 2023-12-01,21:24:53.000,335,11100084,-795,0,1701465892,12972.893861889992,111.9774739200002,54401.06430456001 2023-12-01,21:24:54.000,335,11100079,-795,0,1701465893,12972.873652959992,112.21714434000023,54401.0782788 2023-12-01,21:24:55.000,335,11100060,-795,0,1701465894,12972.752399379991,112.47091301999899,54401.022381840005 2023-12-01,21:24:56.000,335,11100106,-795,0,1701465895,12972.631145799991,112.66828866000287,54401.043343200006 2023-12-01,21:24:57.000,335,11100060,-795,0,1701465896,12972.61093686999,112.83746778000204,54401.28090528001 2023-12-01,21:24:58.000,335,11100084,-795,0,1701465897,12972.4964196,112.99959777000186,54401.28090528001 2023-12-01,21:24:59.000,335,11100047,-795,0,1701465898,12972.31453923,113.12648211000487,54401.26693104 2023-12-01,21:25:00.000,335,11100080,-795,0,1701465899,12972.179813029994,113.21107167000446,54401.25295680001 2023-12-01,21:25:01.000,335,11100104,-795,0,1701465900,12971.944042179988,113.32385775000148,54401.238982560004 2023-12-01,21:25:02.000,335,11100093,-795,0,1701465901,12971.768898119997,113.41549644000042,54401.20404696001 2023-12-01,21:25:03.000,335,11100091,-795,0,1701465902,12971.613962989992,113.48598774000129,54401.35077648001 2023-12-01,21:25:04.000,335,11100110,-795,0,1701465903,12971.452291549991,113.5846755599996,54401.476544640005 2023-12-01,21:25:05.000,335,11100110,-795,0,1701465904,12971.27041117999,113.70451077000325,54401.37173784001 2023-12-01,21:25:06.000,335,11100095,-795,0,1701465905,12971.13568498,113.72565816000133,54401.48353176 2023-12-01,21:25:07.000,335,11100106,-795,0,1701465906,12970.819078409993,113.7961494600022,54401.32981512001 2023-12-01,21:25:08.000,335,11100083,-795,0,1701465907,12970.704561140003,113.831395109999,54401.33680224 2023-12-01,21:25:09.000,335,11100115,-795,0,1701465908,12970.556362319992,113.7961494600022,54401.49051888 2023-12-01,21:25:10.000,335,11100099,-795,0,1701465909,12970.273437299991,113.73270729000069,54401.39968632001 2023-12-01,21:25:11.000,335,11100134,-795,0,1701465910,12969.99724859,113.6481177300011,54401.259943920006 2023-12-01,21:25:12.000,335,11100067,-795,0,1701465911,12969.88946762999,113.5494299100028,54401.46955752001 2023-12-01,21:25:13.000,335,11100080,-795,0,1701465912,12969.673905709999,113.4013981800017,54401.45558328 2023-12-01,21:25:14.000,335,11100095,-795,0,1701465913,12969.370771759997,113.23221906000254,54401.17609848 2023-12-01,21:25:15.000,335,11100037,-795,0,1701465914,12969.215836629992,112.9925486400025,54401.29487952 2023-12-01,21:25:16.000,335,11100034,-795,0,1701465915,12969.067637809996,112.81632039000397,54401.2878924 2023-12-01,21:25:17.000,335,11100107,-795,0,1701465916,12968.95985685,112.57664997000393,54401.259943920006 2023-12-01,21:25:18.000,335,11100088,-795,0,1701465917,12968.79144909999,112.29468477000046,54401.05033032 2023-12-01,21:25:19.000,335,11100098,-795,0,1701465918,12968.69040444999,112.01271957000426,54401.20404696001 2023-12-01,21:25:20.000,335,11100077,-795,0,1701465919,12968.508524079989,111.78714741000294,54401.092253040006 2023-12-01,21:25:21.000,335,11100072,-795,0,1701465920,12968.353588949998,111.55452612000227,54401.02936896 2023-12-01,21:25:22.000,335,11100011,-795,0,1701465921,12968.252544299998,111.29370831000415,54401.0782788 2023-12-01,21:25:23.000,335,11100072,-795,0,1701465922,12968.063927620002,110.98354659000324,54400.94552352001 2023-12-01,21:25:24.000,335,11100093,-795,0,1701465923,12967.915728799991,110.6804340000017,54400.88962656 2023-12-01,21:25:25.000,335,11100102,-795,0,1701465924,12967.767529979996,110.39846879999823,54400.687000080005 2023-12-01,21:25:26.000,335,11100085,-795,0,1701465925,12967.67995795,110.09535621000396,54400.589180400006 2023-12-01,21:25:27.000,335,11100094,-795,0,1701465926,12967.53849544,109.77109623000433,54400.47738648 2023-12-01,21:25:28.000,335,11100094,-795,0,1701465927,12967.464396029995,109.52437667999766,54400.568219040004 2023-12-01,21:25:29.000,335,11100070,-795,0,1701465928,12967.383560309994,109.22126409000339,54400.59616752 2023-12-01,21:25:30.000,335,11100004,-795,0,1701465929,12967.282515659994,108.97454454000399,54400.519309200004 2023-12-01,21:25:31.000,335,11100086,-795,0,1701465930,12967.080426359993,108.7137267299986,54400.28174712 2023-12-01,21:25:32.000,335,11100037,-795,0,1701465931,12966.945700160002,108.48815457000455,54400.26777288 2023-12-01,21:25:33.000,335,11100080,-795,0,1701465932,12966.804237650002,108.2202876299998,54400.10706912001 2023-12-01,21:25:34.000,335,11100092,-795,0,1701465933,12966.656038829991,108.02996112000255,54400.14200472 2023-12-01,21:25:35.000,335,11100073,-795,0,1701465934,12966.60214835,107.79029070000252,54400.07213352 2023-12-01,21:25:36.000,335,11100069,-795,0,1701465935,12966.52131263,107.65635723000014,54399.96033960001 2023-12-01,21:25:37.000,335,11100104,-795,0,1701465936,12966.427004289995,107.46603072000289,54399.8555328 2023-12-01,21:25:38.000,335,11100025,-795,0,1701465937,12966.31922333,107.33209725000052,54399.77168736001 2023-12-01,21:25:39.000,335,11100095,-795,0,1701465938,12966.25859654,107.1699672600007,54399.79264872001 2023-12-01,21:25:40.000,335,11100102,-795,0,1701465939,12966.21817868,107.01488640000025,54399.70880328 2023-12-01,21:25:41.000,335,11100129,-795,0,1701465940,12966.19123343999,106.87390379999852,54399.44329272 2023-12-01,21:25:42.000,335,11100134,-795,0,1701465941,12966.123870339994,106.7117738099987,54399.38739576001 2023-12-01,21:25:43.000,335,11100088,-795,0,1701465942,12966.144079269994,106.54259468999953,54399.464254080005 2023-12-01,21:25:44.000,335,11100104,-795,0,1701465943,12966.11039771999,106.34521905000292,54399.40835712001 2023-12-01,21:25:45.000,335,11100100,-795,0,1701465944,12966.049770929989,106.14784340999904,54399.31752456001 2023-12-01,21:25:46.000,335,11100057,-795,0,1701465945,12966.002616759994,105.95751690000179,54399.10791096 2023-12-01,21:25:47.000,335,11100040,-795,0,1701465946,12965.955462589998,105.85882908000349,54399.128872320005 2023-12-01,21:25:48.000,335,11100109,-795,0,1701465947,12965.908308419988,105.69669909000368,54399.04502688 2023-12-01,21:25:49.000,335,11100091,-795,0,1701465948,12965.881363179993,105.54866736000258,54398.99611704 2023-12-01,21:25:50.000,335,11100104,-795,0,1701465949,12965.834209009998,105.42178301999957,54398.7725292 2023-12-01,21:25:51.000,335,11100102,-795,0,1701465950,12965.834209009998,105.2526039000004,54398.78650344001 2023-12-01,21:25:52.000,335,11100105,-795,0,1701465951,12965.861154249993,105.1045721699993,54398.91925872 2023-12-01,21:25:53.000,335,11100079,-795,0,1701465952,12965.948726279988,104.99883522000164,54398.94022008 2023-12-01,21:25:54.000,335,11100082,-795,0,1701465953,12966.009353069989,104.92834392000077,54398.82842616 2023-12-01,21:25:55.000,335,11100083,-795,0,1701465954,12966.043034619994,104.82965610000247,54398.81445192001 2023-12-01,21:25:56.000,335,11100030,-795,0,1701465955,12966.036298309999,104.76621393000096,54398.555928480004 2023-12-01,21:25:57.000,335,11100122,-795,0,1701465956,12966.17776082,104.82260697000311,54398.702658 2023-12-01,21:25:58.000,335,11100083,-795,0,1701465957,12966.305750709995,104.82260697000311,54398.891310240004 2023-12-01,21:25:59.000,335,11100076,-795,0,1701465958,12966.37985012,104.94244217999949,54398.91925872 2023-12-01,21:26:00.000,335,11100107,-795,0,1701465959,12966.47415845999,105.04112999999779,54398.89829736 2023-12-01,21:26:01.000,335,11100057,-795,0,1701465960,12966.548257869996,105.17506347000017,54398.877336 2023-12-01,21:26:02.000,335,11100057,-795,0,1701465961,12966.696456689991,105.37243911000405,54398.99611704 2023-12-01,21:26:03.000,335,11100044,-795,0,1701465962,12966.770556099997,105.52047083999787,54398.961181440005 2023-12-01,21:26:04.000,335,11100103,-795,0,1701465963,12966.824446580002,105.6614534399996,54399.00310416001 2023-12-01,21:26:05.000,335,11100107,-795,0,1701465964,12966.979381709993,105.86587821000285,54399.079962480006 2023-12-01,21:26:06.000,335,11100079,-795,0,1701465965,12967.046744810003,106.01390994000394,54398.98214280001 2023-12-01,21:26:07.000,335,11100089,-795,0,1701465966,12967.161262079993,106.26062949000334,54399.07297536001 2023-12-01,21:26:08.000,335,11100041,-795,0,1701465967,12967.302724589994,106.44390687000123,54399.27560184 2023-12-01,21:26:09.000,335,11100094,-795,0,1701465968,12967.45092340999,106.65538077000383,54399.35246016 2023-12-01,21:26:10.000,335,11100055,-795,0,1701465969,12967.63280377999,106.78931423999893,54399.44329272 2023-12-01,21:26:11.000,335,11100012,-795,0,1701465970,12967.834893079991,106.78226510999957,54399.296563200005 2023-12-01,21:26:12.000,335,11100014,-795,0,1701465971,12968.252544299998,106.70472467999934,54399.35246016 2023-12-01,21:26:13.000,335,11100095,-795,0,1701465972,12968.703877069995,106.65538077000383,54399.4712412 2023-12-01,21:26:14.000,335,11100098,-795,0,1701465973,12969.148473529996,106.66947903000255,54399.60399648001 2023-12-01,21:26:15.000,335,11100074,-795,0,1701465974,12969.552652129998,106.93029684000066,54399.40137 2023-12-01,21:26:16.000,335,11100094,-795,0,1701465975,12970.145447409996,107.29685160000372,54399.61797072 2023-12-01,21:26:17.000,335,11100090,-795,0,1701465976,12970.758451619993,107.9735680800004,54399.848545680004 2023-12-01,21:26:18.000,335,11100038,-795,0,1701465977,12971.263674869995,108.97454454000399,54399.93937824001 2023-12-01,21:26:19.000,335,11100089,-795,0,1701465978,12971.661117160002,110.11650360000203,54399.97431384 2023-12-01,21:26:20.000,335,11100058,-795,0,1701465979,12972.139395169994,111.5192804699982,54400.09309488 2023-12-01,21:26:21.000,335,11100068,-795,0,1701465980,12972.523364839995,113.0912364600008,54400.14899184 2023-12-01,21:26:22.000,335,11100090,-795,0,1701465981,12972.981433920002,114.71253635999892,54400.35860544 2023-12-01,21:26:23.000,335,11100086,-795,0,1701465982,12973.5742292,116.34793452000304,54400.65206448 2023-12-01,21:26:24.000,335,11100096,-795,0,1701465983,12974.241123890002,118.19480658000248,54400.95949776 2023-12-01,21:26:25.000,335,11100083,-795,0,1701465984,12974.860864409995,120.02053125000384,54401.043343200006 2023-12-01,21:26:26.000,335,11100045,-795,0,1701465985,12975.595122199993,121.7828137500037,54401.44160904 2023-12-01,21:26:27.000,335,11099998,-795,0,1701465986,12976.15423593,123.58034190000035,54401.574364320004 2023-12-01,21:26:28.000,335,11100021,-795,0,1701465987,12976.598832390002,125.15934702000231,54401.82590064 2023-12-01,21:26:29.000,335,11100034,-795,0,1701465988,12976.834603239993,126.42114129000402,54402.20320512 2023-12-01,21:26:30.000,335,11100092,-795,0,1701465989,12976.794185379993,127.43621600999904,54402.314999040005 2023-12-01,21:26:31.000,335,11100057,-795,0,1701465990,12976.666195489997,128.0847359699983,54402.53858688 2023-12-01,21:26:32.000,335,11100093,-795,0,1701465991,12976.356325230001,128.52883116000157,54402.89493 2023-12-01,21:26:33.000,335,11100062,-795,0,1701465992,12976.00603710999,128.83194375000312,54403.17441480001 2023-12-01,21:26:34.000,335,11100044,-795,0,1701465993,12975.473868619993,129.14915460000338,54403.23031176 2023-12-01,21:26:35.000,335,11100038,-795,0,1701465994,12974.75308345,129.46636545000365,54403.13249208 2023-12-01,21:26:36.000,335,11100016,-795,0,1701465995,12974.052507209992,129.7553797799992,54403.321144320005 2023-12-01,21:26:37.000,335,11100090,-795,0,1701465996,12973.237413699993,130.0020993299986,54403.48184808001 2023-12-01,21:26:38.000,335,11100108,-795,0,1701465997,12972.213494579999,130.10783628000354,54403.656526080005 2023-12-01,21:26:39.000,335,11100046,-795,0,1701465998,12971.122212359995,130.1642293199984,54403.67050032 2023-12-01,21:26:40.000,335,11100085,-795,0,1701465999,12969.83557715,130.10078715000418,54403.48184808001 2023-12-01,21:26:41.000,335,11100114,-795,0,1701466000,12968.596096109999,129.98095194000052,54403.55870640001 2023-12-01,21:26:42.000,335,11100030,-795,0,1701466001,12967.43071447999,129.7201341300024,54403.67050032 2023-12-01,21:26:43.000,335,11100015,-795,0,1701466002,12966.245123919995,129.2266950300036,54403.63556472 2023-12-01,21:26:44.000,335,11100085,-795,0,1701466003,12965.187523249995,128.57817507000436,54403.67050032 2023-12-01,21:26:45.000,335,11100077,-795,0,1701466004,12964.11644995999,127.61244426000485,54403.57268064 2023-12-01,21:26:46.000,335,11100063,-795,0,1701466005,12963.126212390001,126.36474825000187,54403.67748744001 2023-12-01,21:26:47.000,335,11100074,-795,0,1701466006,12962.169656370002,124.83508704000269,54403.85915256 2023-12-01,21:26:48.000,335,11100094,-795,0,1701466007,12961.25351820999,123.05165715000476,54404.0478048 2023-12-01,21:26:49.000,335,11100049,-795,0,1701466008,12960.35758897999,121.04970423000486,54404.0478048 2023-12-01,21:26:50.000,335,11100057,-795,0,1701466009,12959.549231780002,118.77988437000022,54404.10370176001 2023-12-01,21:26:51.000,335,11100022,-795,0,1701466010,12958.761083509999,116.21400105000066,54404.0478048 2023-12-01,21:26:52.000,335,11100082,-795,0,1701466011,12958.073979889996,113.39434905000235,54404.17357296 2023-12-01,21:26:53.000,335,11100093,-795,0,1701466012,12957.366667339993,110.39141966999887,54404.30632824 2023-12-01,21:26:54.000,335,11100085,-795,0,1701466013,12956.490947039994,107.39553942000202,54404.29934112001 2023-12-01,21:26:55.000,335,11100066,-795,0,1701466014,12955.702798769991,104.47719959999813,54404.39716080001 2023-12-01,21:26:56.000,335,11100039,-795,0,1701466015,12954.833814780002,101.65049847000046,54404.50895472 2023-12-01,21:26:57.000,335,11100107,-795,0,1701466016,12953.931149239994,98.9365834199998,54404.63472288001 2023-12-01,21:26:58.000,335,11100064,-795,0,1701466017,12952.88028487999,96.30725792999874,54404.613761520006 2023-12-01,21:26:59.000,335,11100055,-795,0,1701466018,12951.714903249995,93.80481678000069,54404.53690320001 2023-12-01,21:27:00.000,335,11100112,-795,0,1701466019,12950.40805911,91.4574564900031,54404.4320964 2023-12-01,21:27:01.000,335,11100088,-795,0,1701466020,12948.973225079993,89.2440296700006,54404.1875472 2023-12-01,21:27:02.000,335,11100098,-795,0,1701466021,12947.471027949992,87.1786345799992,54404.089727520004 2023-12-01,21:27:03.000,335,11100080,-795,0,1701466022,12946.049666539991,85.31061513000168,54404.00588208 2023-12-01,21:27:04.000,335,11100093,-795,0,1701466023,12944.6754593,83.6681678399982,54403.86613968001 2023-12-01,21:27:05.000,335,11100098,-795,0,1701466024,12943.382087779995,82.16670315000374,54403.537745040005 2023-12-01,21:27:06.000,335,11100040,-795,0,1701466025,12942.183024599995,80.8767123600046,54403.24428600001 2023-12-01,21:27:07.000,335,11100044,-795,0,1701466026,12941.138896550001,79.81229372999951,54403.00672392001 2023-12-01,21:27:08.000,335,11100092,-795,0,1701466027,12940.168867909997,79.10033159999875,54402.7551876 2023-12-01,21:27:09.000,335,11100091,-795,0,1701466028,12939.259466059993,78.7126294500049,54402.54557400001 2023-12-01,21:27:10.000,335,11100102,-795,0,1701466029,12938.403954689995,78.57164685000316,54402.20320512 2023-12-01,21:27:11.000,335,11100038,-795,0,1701466030,12937.662960590002,78.50820468000165,54401.979617280005 2023-12-01,21:27:12.000,335,11100040,-795,0,1701466031,12937.09711055,78.43771338000079,54401.93769456 2023-12-01,21:27:13.000,335,11100049,-795,0,1701466032,12936.618832539993,78.31082903999777,54401.595325680006 2023-12-01,21:27:14.000,335,11100054,-795,0,1701466033,12936.18097239,78.19804296000075,54401.595325680006 2023-12-01,21:27:15.000,335,11100034,-795,0,1701466034,12935.689221759989,78.07820775000437,54401.27391816 2023-12-01,21:27:16.000,335,11100018,-795,0,1701466035,12935.210943749997,78.03591297000094,54400.98045912 2023-12-01,21:27:17.000,335,11100083,-795,0,1701466036,12934.95496396999,78.02886384000158,54401.0084076 2023-12-01,21:27:18.000,335,11100087,-795,0,1701466037,12934.786556219995,78.02181471000222,54400.91058792 2023-12-01,21:27:19.000,335,11100101,-795,0,1701466038,12934.766347289995,78.01476558000286,54400.81975536 2023-12-01,21:27:20.000,335,11100120,-795,0,1701466039,12934.75287466999,77.97951992999879,54400.65905160001 2023-12-01,21:27:21.000,335,11100128,-795,0,1701466040,12934.746138359995,77.95837254000071,54400.45642512 2023-12-01,21:27:22.000,335,11100062,-795,0,1701466041,12934.80002884,77.94427428000199,54400.4843736 2023-12-01,21:27:23.000,335,11100056,-795,0,1701466042,12934.826974079995,78.12050253000052,54400.31668272 2023-12-01,21:27:24.000,335,11100065,-795,0,1701466043,12934.8404467,78.11345340000116,54400.183927440004 2023-12-01,21:27:25.000,335,11100059,-795,0,1701466044,12934.8404467,78.32492730000376,54400.07912064001 2023-12-01,21:27:26.000,335,11100076,-795,0,1701466045,12934.69224787999,78.60689249999996,54399.90444264 2023-12-01,21:27:27.000,335,11100094,-795,0,1701466046,12934.624884779994,78.98049639000237,54399.8555328 2023-12-01,21:27:28.000,335,11100097,-795,0,1701466047,12934.61814847,79.38934593000158,54399.925404 2023-12-01,21:27:29.000,335,11100042,-795,0,1701466048,12934.557521679999,79.92507981000381,54399.76470024 2023-12-01,21:27:30.000,335,11100069,-795,0,1701466049,12934.416059169998,80.38327325999853,54399.61797072 2023-12-01,21:27:31.000,335,11100046,-795,0,1701466050,12934.153343079997,81.03179321999778,54399.32451168 2023-12-01,21:27:32.000,335,11100013,-795,0,1701466051,12934.025353190002,81.59572362000472,54399.394382880004 2023-12-01,21:27:33.000,335,11100090,-795,0,1701466052,12933.951253779996,82.23719445000461,54399.33848592001 2023-12-01,21:27:34.000,335,11100072,-795,0,1701466053,12933.897363299991,82.80112485000427,54399.198743520006 2023-12-01,21:27:35.000,335,11100117,-795,0,1701466054,12933.991671639997,83.46374307000224,54398.97515568 2023-12-01,21:27:36.000,335,11100067,-795,0,1701466055,12934.187024630002,84.0276734700019,54398.891310240004 2023-12-01,21:27:37.000,335,11100083,-795,0,1701466056,12934.57099429999,84.64799691000371,54398.82842616 2023-12-01,21:27:38.000,335,11100043,-795,0,1701466057,12935.008854449996,85.14143601000251,54398.75156784 2023-12-01,21:27:39.000,335,11100064,-795,0,1701466058,12935.480396149993,85.67716989000473,54398.527980000006 2023-12-01,21:27:40.000,335,11100102,-795,0,1701466059,12936.127081909995,86.1917563800016,54398.45112168001 2023-12-01,21:27:41.000,335,11100075,-795,0,1701466060,12936.746822429988,86.67814635000104,54398.19958536 2023-12-01,21:27:42.000,335,11100077,-795,0,1701466061,12937.568652249996,87.05879937000282,54397.98997176 2023-12-01,21:27:43.000,335,11100083,-795,0,1701466062,12938.484790409995,87.38305935000244,54397.97599752001 2023-12-01,21:27:44.000,335,11100063,-795,0,1701466063,12939.380719639994,87.62977890000184,54397.906126320006 2023-12-01,21:27:45.000,335,11100090,-795,0,1701466064,12940.229494699997,87.86240019000252,54397.668564240004 2023-12-01,21:27:46.000,335,11100067,-795,0,1701466065,12941.111951309991,87.96108801000082,54397.39606656001 2023-12-01,21:27:47.000,335,11100082,-795,0,1701466066,12942.081979949995,88.15141451999807,54397.25632416001 2023-12-01,21:27:48.000,335,11100091,-795,0,1701466067,12943.099162759994,88.28534799000045,54397.067671920006 2023-12-01,21:27:49.000,335,11100084,-795,0,1701466068,12944.28475331999,88.51796928000113,54396.92094240001 2023-12-01,21:27:50.000,335,11100098,-795,0,1701466069,12945.402980779989,88.76468883000052,54396.63447048001 2023-12-01,21:27:51.000,335,11100076,-795,0,1701466070,12946.575098719994,89.10304706999887,54396.515689440006 2023-12-01,21:27:52.000,335,11100068,-795,0,1701466071,12947.814579759994,89.38501227000233,54396.52267656 2023-12-01,21:27:53.000,335,11100082,-795,0,1701466072,12948.953016149993,89.84320572000433,54396.3619728 2023-12-01,21:27:54.000,335,11100002,-795,0,1701466073,12950.017353130002,90.2591043900029,54396.229217520005 2023-12-01,21:27:55.000,335,11100063,-795,0,1701466074,12950.940227599996,90.70319957999891,54395.86588728001 2023-12-01,21:27:56.000,335,11100072,-795,0,1701466075,12951.977619339996,91.09090173000004,54395.78204184 2023-12-01,21:27:57.000,335,11100071,-795,0,1701466076,12952.90723012,91.49270213999989,54395.64928656001 2023-12-01,21:27:58.000,335,11100062,-795,0,1701466077,12953.708851009993,91.71827430000121,54395.49556992 2023-12-01,21:27:59.000,335,11100068,-795,0,1701466078,12954.523944519991,91.99319036999805,54395.30691768 2023-12-01,21:28:00.000,335,11100107,-795,0,1701466079,12955.29862016999,92.12712384000042,54395.11127832 2023-12-01,21:28:01.000,335,11100114,-795,0,1701466080,12956.039614269997,92.2963029599996,54394.936600320005 2023-12-01,21:28:02.000,335,11100104,-795,0,1701466081,12956.76713575,92.33154861000367,54394.817819280004 2023-12-01,21:28:03.000,335,11100074,-795,0,1701466082,12957.366667339993,92.40203991000453,54394.55929584 2023-12-01,21:28:04.000,335,11100045,-795,0,1701466083,12958.013353099996,92.43728556000133,54394.41955344 2023-12-01,21:28:05.000,335,11100052,-795,0,1701466084,12958.585939449993,92.52187512000091,54394.16103000001 2023-12-01,21:28:06.000,335,11100071,-795,0,1701466085,12959.18547104,92.59941555000114,54394.0562232 2023-12-01,21:28:07.000,335,11100062,-795,0,1701466086,12959.825420489993,92.80384032000438,54393.986352 2023-12-01,21:28:08.000,335,11100076,-795,0,1701466087,12960.46536994,93.07875639000122,54393.986352 2023-12-01,21:28:09.000,335,11100086,-795,0,1701466088,12961.226572969994,93.50170418999915,54393.95141640001 2023-12-01,21:28:10.000,335,11100065,-795,0,1701466089,12961.906940280001,94.03038894000201,54393.8466096 2023-12-01,21:28:11.000,335,11100025,-795,0,1701466090,12962.526680799994,94.68595803000062,54393.63000888 2023-12-01,21:28:12.000,335,11100092,-795,0,1701466091,12963.281147519992,95.38382190000266,54393.72084144 2023-12-01,21:28:13.000,335,11100080,-795,0,1701466092,12964.09624102999,96.19447185000172,54393.78372552001 2023-12-01,21:28:14.000,335,11100095,-795,0,1701466093,12964.884389299994,96.9839744100027,54393.811674000004 2023-12-01,21:28:15.000,335,11100087,-795,0,1701466094,12965.652328639997,97.80872262000048,54393.6719316 2023-12-01,21:28:16.000,335,11100110,-795,0,1701466095,12966.487631079995,98.54183213999931,54393.82564824001 2023-12-01,21:28:17.000,335,11100107,-795,0,1701466096,12967.147789459988,99.26789252999879,54393.61603464001 2023-12-01,21:28:18.000,335,11100062,-795,0,1701466097,12968.090872859997,99.92346162000467,54394.02128760001 2023-12-01,21:28:19.000,335,11100051,-795,0,1701466098,12968.93964792,100.58607984000264,54394.0562232 2023-12-01,21:28:20.000,335,11100120,-795,0,1701466099,12969.815368219999,101.14296111000294,54394.06321032 2023-12-01,21:28:21.000,335,11100115,-795,0,1701466100,12970.515944459992,101.69984238000325,54394.07019744001 2023-12-01,21:28:22.000,335,11100083,-795,0,1701466101,12971.31082903999,102.17213409000396,54394.16103000001 2023-12-01,21:28:23.000,335,11100092,-795,0,1701466102,12971.984460039988,102.6585240600034,54394.279811039996 2023-12-01,21:28:24.000,335,11100079,-795,0,1701466103,12972.765871999996,103.13786490000348,54394.52436024001 2023-12-01,21:28:25.000,335,11100067,-795,0,1701466104,12973.452975619999,103.65245139000035,54394.69205112001 2023-12-01,21:28:26.000,335,11100026,-795,0,1701466105,12974.079452450002,104.13179223000043,54394.7549352 2023-12-01,21:28:27.000,335,11100083,-795,0,1701466106,12974.678984039994,104.68162437000137,54394.71301248001 2023-12-01,21:28:28.000,335,11100094,-795,0,1701466107,12975.318933490002,105.14686695000273,54394.97153592 2023-12-01,21:28:29.000,335,11100110,-795,0,1701466108,12975.88478352999,105.60506040000473,54395.209098 2023-12-01,21:28:30.000,335,11100059,-795,0,1701466109,12976.349588919991,106.09849950000353,54395.33486616001 2023-12-01,21:28:31.000,335,11100085,-795,0,1701466110,12976.888493719998,106.50029991000338,54395.558454000005 2023-12-01,21:28:32.000,335,11100069,-795,0,1701466111,12977.49476162,106.99373901000217,54395.90781 2023-12-01,21:28:33.000,335,11100077,-795,0,1701466112,12978.080820589988,107.40963768000074,54396.229217520005 2023-12-01,21:28:34.000,335,11100032,-795,0,1701466113,12978.58604383999,107.79733983000187,54396.38992128001 2023-12-01,21:28:35.000,335,11100069,-795,0,1701466114,12978.970013509992,108.20618937000108,54396.38293416 2023-12-01,21:28:36.000,335,11100059,-795,0,1701466115,12979.347246869998,108.5797932600035,54396.65543184001 2023-12-01,21:28:37.000,335,11100089,-795,0,1701466116,12979.697534989995,108.95339714999864,54396.92094240001 2023-12-01,21:28:38.000,335,11100078,-795,0,1701466117,12980.047823109991,109.3833940800032,54397.08863328001 2023-12-01,21:28:39.000,335,11100094,-795,0,1701466118,12980.371165989993,109.79224362000241,54397.26331128 2023-12-01,21:28:40.000,335,11100094,-795,0,1701466119,12980.647354699999,110.21519142000034,54397.41702792 2023-12-01,21:28:41.000,335,11100083,-795,0,1701466120,12980.896598169995,110.4689600999991,54397.61266728001 2023-12-01,21:28:42.000,335,11100036,-795,0,1701466121,12981.206468429991,110.72977791000449,54397.885164960004 2023-12-01,21:28:43.000,335,11100032,-795,0,1701466122,12981.300776769996,110.95535006999853,54397.99695888001 2023-12-01,21:28:44.000,335,11100060,-795,0,1701466123,12981.415294040002,111.09633267000027,54398.06683008001 2023-12-01,21:28:45.000,335,11100060,-795,0,1701466124,12981.509602379992,111.22321701000328,54398.15766264 2023-12-01,21:28:46.000,335,11100055,-795,0,1701466125,12981.590438099993,111.32190483000159,54398.192598240006 2023-12-01,21:28:47.000,335,11100071,-795,0,1701466126,12981.704955369998,111.47698569000204,54398.34631488 2023-12-01,21:28:48.000,335,11100112,-795,0,1701466127,12981.758845849989,111.62501742000313,54398.36727624 2023-12-01,21:28:49.000,335,11100102,-795,0,1701466128,12981.758845849989,111.78009828000359,54398.45112168001 2023-12-01,21:28:50.000,335,11100078,-795,0,1701466129,12981.745373229998,111.97042479000083,54398.388237600004 2023-12-01,21:28:51.000,335,11100071,-795,0,1701466130,12981.704955369998,112.23829172999831,54398.33234064001 2023-12-01,21:28:52.000,335,11100084,-795,0,1701466131,12981.731900609993,112.45681476000027,54398.27644368 2023-12-01,21:28:53.000,335,11100095,-795,0,1701466132,12981.718427989988,112.75992735000182,54398.40221184001 2023-12-01,21:28:54.000,335,11100086,-795,0,1701466133,12981.738636919988,112.99959777000186,54398.33234064001 2023-12-01,21:28:55.000,335,11100135,-795,0,1701466134,12981.657801199988,113.30975949000276,54398.20657248 2023-12-01,21:28:56.000,335,11100057,-795,0,1701466135,12981.765582159998,113.53533165000408,54398.16464976001 2023-12-01,21:28:57.000,335,11100098,-795,0,1701466136,12981.779054779989,113.73270729000069,54398.20657248 2023-12-01,21:28:58.000,335,11100102,-795,0,1701466137,12981.826208949999,113.92303379999794,54398.14368840001 2023-12-01,21:28:59.000,335,11100058,-795,0,1701466138,12981.886835739999,114.05696727000031,54397.906126320006 2023-12-01,21:29:00.000,335,11100090,-795,0,1701466139,12982.095661349995,114.12040944000182,54397.80131952 2023-12-01,21:29:01.000,335,11100068,-795,0,1701466140,12982.257332789995,114.12745857000118,54397.5847188 2023-12-01,21:29:02.000,335,11100088,-795,0,1701466141,12982.472894710001,114.05696727000031,54397.38907944 2023-12-01,21:29:03.000,335,11100114,-795,0,1701466142,12982.769292349993,113.93008293000457,54397.41702792 2023-12-01,21:29:04.000,335,11100087,-795,0,1701466143,12983.011799509994,113.831395109999,54397.15850448001 2023-12-01,21:29:05.000,335,11100068,-795,0,1701466144,12983.355351319995,113.66926511999918,54397.067671920006 2023-12-01,21:29:06.000,335,11100049,-795,0,1701466145,12983.597858479996,113.51418425999873,54396.76722576 2023-12-01,21:29:07.000,335,11100054,-795,0,1701466146,12983.900992429997,113.34500513999956,54396.65543184001 2023-12-01,21:29:08.000,335,11100076,-795,0,1701466147,12984.204126379998,113.23221906000254,54396.45979248 2023-12-01,21:29:09.000,335,11100061,-795,0,1701466148,12984.42642461,113.11238384999888,54396.23620464 2023-12-01,21:29:10.000,335,11100108,-795,0,1701466149,12984.6891407,112.88681169000483,54396.00562968001 2023-12-01,21:29:11.000,335,11100104,-795,0,1701466150,12984.951856790001,112.65419040000415,54395.88684864001 2023-12-01,21:29:12.000,335,11100116,-795,0,1701466151,12985.214572880002,112.46386388999963,54395.80999032 2023-12-01,21:29:13.000,335,11100084,-795,0,1701466152,12985.342562769998,112.2876356400011,54395.63531232 2023-12-01,21:29:14.000,335,11100061,-795,0,1701466153,12985.490761589994,112.1889478200028,54395.41172448001 2023-12-01,21:29:15.000,335,11100063,-795,0,1701466154,12985.551388379994,112.0409160900017,54395.118265439996 2023-12-01,21:29:16.000,335,11100060,-795,0,1701466155,12985.564860999999,111.95632653000212,54394.84576776 2023-12-01,21:29:17.000,335,11100069,-795,0,1701466156,12985.564860999999,111.81534393000038,54394.60820568 2023-12-01,21:29:18.000,335,11100059,-795,0,1701466157,12985.484025279999,111.68845959000464,54394.22391408 2023-12-01,21:29:19.000,335,11100112,-795,0,1701466158,12985.531179449994,111.56862438000098,54394.14006864001 2023-12-01,21:29:20.000,335,11100115,-795,0,1701466159,12985.551388379994,111.39239613000245,54394.02827472 2023-12-01,21:29:21.000,335,11100084,-795,0,1701466160,12985.551388379994,111.18092222999985,54393.73481568001 2023-12-01,21:29:22.000,335,11100074,-795,0,1701466161,12985.585069929999,110.9905957200026,54393.62302176 2023-12-01,21:29:23.000,335,11100069,-795,0,1701466162,12985.55812468999,110.76502356000128,54393.329562720006 2023-12-01,21:29:24.000,335,11100050,-795,0,1701466163,12985.59854254999,110.52535314000124,54393.10597488001 2023-12-01,21:29:25.000,335,11100137,-795,0,1701466164,12985.591806239994,110.26453533000313,54392.756618880005 2023-12-01,21:29:26.000,335,11100095,-795,0,1701466165,12985.67937826999,109.92617709000478,54392.470146960004 2023-12-01,21:29:27.000,335,11100042,-795,0,1701466166,12985.92862174,109.55962233000173,54392.421237120005 2023-12-01,21:29:28.000,335,11100121,-795,0,1701466167,12986.164392589992,109.22126409000339,54392.21162352 2023-12-01,21:29:29.000,335,11100094,-795,0,1701466168,12986.386690819993,108.89700411000376,54391.9251516 2023-12-01,21:29:30.000,335,11100040,-795,0,1701466169,12986.582043809998,108.62208803999965,54391.76444784001 2023-12-01,21:29:31.000,335,11100070,-795,0,1701466170,12986.662879529998,108.34717197000282,54391.4011176 2023-12-01,21:29:32.000,335,11100066,-795,0,1701466171,12986.811078349994,108.07225589999871,54391.24041384001 2023-12-01,21:29:33.000,335,11100115,-795,0,1701466172,12986.92559562,107.80438896000123,54391.16355552 2023-12-01,21:29:34.000,335,11100099,-795,0,1701466173,12987.013167649995,107.53652202000376,54390.92599344001 2023-12-01,21:29:35.000,335,11100082,-795,0,1701466174,12987.00643134,107.29685160000372,54390.67445712 2023-12-01,21:29:36.000,335,11100070,-795,0,1701466175,12987.06032181999,107.07832857000176,54390.44388216 2023-12-01,21:29:37.000,335,11100095,-795,0,1701466176,12987.22872957,106.93029684000066,54390.44388216 2023-12-01,21:29:38.000,335,11100025,-795,0,1701466177,12987.323037909991,106.85275641000044,54390.23426856001 2023-12-01,21:29:39.000,335,11100117,-795,0,1701466178,12987.444291489992,106.79636336999829,54389.98971936 2023-12-01,21:29:40.000,335,11100080,-795,0,1701466179,12987.545336139992,106.73292120000406,54389.84298984 2023-12-01,21:29:41.000,335,11100076,-795,0,1701466180,12987.673326030002,106.70472467999934,54389.61241488001 2023-12-01,21:29:42.000,335,11100108,-795,0,1701466181,12987.747425439993,106.69767554999999,54389.50062096 2023-12-01,21:29:43.000,335,11100063,-795,0,1701466182,12987.902360569999,106.78226510999957,54389.51459520001 2023-12-01,21:29:44.000,335,11100089,-795,0,1701466183,12988.08424094,106.84570728000108,54389.472672480006 2023-12-01,21:29:45.000,335,11100099,-795,0,1701466184,12988.22570345,107.00078814000153,54389.3399172 2023-12-01,21:29:46.000,335,11100051,-795,0,1701466185,12988.434529059996,107.14177074000327,54389.13030360001 2023-12-01,21:29:47.000,335,11100069,-795,0,1701466186,12988.677036219997,107.34619550999923,54389.116329360004 2023-12-01,21:29:48.000,335,11100084,-795,0,1701466187,12988.966697549993,107.5647185400012,54389.04645816 2023-12-01,21:29:49.000,335,11100095,-755,0,1701466188,12989.31698566999,107.83258547999867,54389.05344528 2023-12-01,21:29:50.000,335,11100086,-795,0,1701466189,12989.633592239996,108.03701025000191,54388.82287032001 2023-12-01,21:29:51.000,335,11100045,-795,0,1701466190,12990.057979769997,108.35422110000218,54388.84383168001 2023-12-01,21:29:52.000,335,11100072,-795,0,1701466191,12990.51604884999,108.78421802999947,54389.00453544 2023-12-01,21:29:53.000,335,11100123,-795,0,1701466192,12990.940436379991,109.29880452000361,54389.10235512 2023-12-01,21:29:54.000,335,11100127,-795,0,1701466193,12991.358087599998,109.88388231000135,54389.05344528 2023-12-01,21:29:55.000,335,11100071,-795,0,1701466194,12991.70163941,110.48305835999781,54388.94165136001 2023-12-01,21:29:56.000,335,11100067,-795,0,1701466195,12992.159708489991,111.09633267000027,54389.00453544 2023-12-01,21:29:57.000,335,11100039,-795,0,1701466196,12992.516732919998,111.78714741000294,54389.067419520004 2023-12-01,21:29:58.000,335,11100031,-795,0,1701466197,12992.907438899994,112.54845344999922,54389.22812328001 2023-12-01,21:29:59.000,335,11100073,-795,0,1701466198,12993.16341868,113.27451383999869,54389.29799448001 2023-12-01,21:30:00.000,335,11100106,-795,0,1701466199,12993.446343700001,113.96532858000137,54389.304981600006 2023-12-01,21:30:01.000,335,11100105,-795,0,1701466200,12993.736005029998,114.67024158000277,54389.3399172 2023-12-01,21:30:02.000,335,11100052,-795,0,1701466201,12994.012193739989,115.26236849999987,54389.4796596 2023-12-01,21:30:03.000,335,11100038,-795,0,1701466202,12994.21428303999,115.81924977000017,54389.49363384001 2023-12-01,21:30:04.000,335,11100107,-795,0,1701466203,12994.40289972,116.41137669000454,54389.61241488001 2023-12-01,21:30:05.000,335,11100134,-795,0,1701466204,12994.47699912999,117.03874925999844,54389.45869824 2023-12-01,21:30:06.000,335,11100103,-795,0,1701466205,12994.665615810001,117.5674340100013,54389.48664672 2023-12-01,21:30:07.000,335,11100104,-795,0,1701466206,12994.800342009992,118.12431528000161,54389.759144400006 2023-12-01,21:30:08.000,335,11100129,-795,0,1701466207,12994.874441419997,118.66004916000384,54389.954783760004 2023-12-01,21:30:09.000,335,11100072,-795,0,1701466208,12994.847496180002,119.27332346999901,54390.16439736001 2023-12-01,21:30:10.000,335,11100069,-795,0,1701466209,12994.800342009992,119.77381170000444,54390.26221704001 2023-12-01,21:30:11.000,335,11100063,-795,0,1701466210,12994.706033670001,120.3095455799994,54390.18535872001 2023-12-01,21:30:12.000,335,11100087,-795,0,1701466211,12994.631934259996,120.8311812000029,54390.42990792001 2023-12-01,21:30:13.000,335,11100121,-795,0,1701466212,12994.557834849991,121.3880624700032,54390.58362456 2023-12-01,21:30:14.000,335,11100049,-795,0,1701466213,12994.389427099995,121.86740331000328,54390.6325344 2023-12-01,21:30:15.000,335,11100111,-795,0,1701466214,12994.30185507,122.36789154000144,54390.82817376 2023-12-01,21:30:16.000,335,11100082,-795,0,1701466215,12994.15365624999,122.77674108000065,54390.960929040004 2023-12-01,21:30:17.000,335,11100080,-795,0,1701466216,12994.11323838999,123.23493453000265,54391.149581280006 2023-12-01,21:30:18.000,335,11100063,-795,0,1701466217,12994.005457429994,123.6367349400025,54391.296310800004 2023-12-01,21:30:19.000,335,11100055,-795,0,1701466218,12993.823577059993,124.10197752000386,54391.28233656 2023-12-01,21:30:20.000,335,11100073,-795,0,1701466219,12993.762950269993,124.48263053999835,54391.4011176 2023-12-01,21:30:21.000,335,11100087,-795,0,1701466220,12993.756213959998,124.83508704000269,54391.56182136 2023-12-01,21:30:22.000,335,11100085,-795,0,1701466221,12993.695587169997,125.16639615000167,54391.69457664001 2023-12-01,21:30:23.000,335,11100103,-795,0,1701466222,12993.668641930002,125.49770526000066,54391.95310008 2023-12-01,21:30:24.000,335,11100103,-795,0,1701466223,12993.608015140002,125.76557219999813,54392.10681672001 2023-12-01,21:30:25.000,335,11100090,-795,0,1701466224,12993.567597280002,126.02639001000352,54392.253546240005 2023-12-01,21:30:26.000,335,11100044,-795,0,1701466225,12993.500234179992,126.2590113000042,54392.33739168 2023-12-01,21:30:27.000,335,11100024,-795,0,1701466226,12993.459816319992,126.43523955000273,54392.51206968001 2023-12-01,21:30:28.000,335,11100100,-795,0,1701466227,12993.352035359996,126.59032041000319,54392.763606 2023-12-01,21:30:29.000,335,11100120,-795,0,1701466228,12993.26446333,126.71015561999957,54392.98020672 2023-12-01,21:30:30.000,335,11100054,-795,0,1701466229,12993.10279189,126.82294170000387,54393.00116808 2023-12-01,21:30:31.000,335,11100082,-795,0,1701466230,12993.02195617,126.93572778000089,54393.20379456001 2023-12-01,21:30:32.000,335,11100059,-795,0,1701466231,12992.927647829994,127.02031734000047,54393.5321892 2023-12-01,21:30:33.000,335,11100113,-795,0,1701466232,12992.806394249994,127.09080864000134,54393.7418028 2023-12-01,21:30:34.000,335,11100074,-795,0,1701466233,12992.577359709998,127.14720168000349,54393.8466096 2023-12-01,21:30:35.000,335,11100068,-795,0,1701466234,12992.334852549997,127.18949645999965,54393.94442928001 2023-12-01,21:30:36.000,335,11100039,-795,0,1701466235,12992.03845490999,127.196545589999,54394.11910728001 2023-12-01,21:30:37.000,335,11100041,-795,0,1701466236,12991.688166789994,127.23179124000308,54394.27282392 2023-12-01,21:30:38.000,335,11100081,-795,0,1701466237,12991.331142360003,127.22474211000372,54394.52436024001 2023-12-01,21:30:39.000,335,11100108,-795,0,1701466238,12990.933700069996,127.30228254000394,54394.79685792 2023-12-01,21:30:40.000,335,11100078,-795,0,1701466239,12990.45542205999,127.35867557999882,54394.80384504 2023-12-01,21:30:41.000,335,11100113,-795,0,1701466240,12990.031034530002,127.40097036000225,54395.02044576 2023-12-01,21:30:42.000,335,11100027,-795,0,1701466241,12989.57970175999,127.46441253000376,54395.25102072 2023-12-01,21:30:43.000,335,11100097,-795,0,1701466242,12989.094687439989,127.56310035000206,54395.3488404 2023-12-01,21:30:44.000,335,11100096,-795,0,1701466243,12988.636618359997,127.68293555999844,54395.47460856 2023-12-01,21:30:45.000,335,11100074,-795,0,1701466244,12988.04382308,127.79572164000274,54395.48159568001 2023-12-01,21:30:46.000,335,11100094,-795,0,1701466245,12987.525127209992,127.84506554999825,54395.5933896 2023-12-01,21:30:47.000,335,11100111,-795,0,1701466246,12987.073794439995,128.02129380000406,54395.91479712001 2023-12-01,21:30:48.000,335,11100097,-795,0,1701466247,12986.629197979993,128.0847359699983,54396.13139784001 2023-12-01,21:30:49.000,335,11100144,-795,0,1701466248,12986.177865209997,128.14112901000044,54396.19428192 2023-12-01,21:30:50.000,335,11100058,-795,0,1701466249,12985.814104469995,128.10588336000365,54396.35498568 2023-12-01,21:30:51.000,335,11100029,-795,0,1701466250,12985.349299079993,128.05653945000086,54396.3619728 2023-12-01,21:30:52.000,335,11100082,-795,0,1701466251,12984.965329409992,127.95080250000319,54396.53665080001 2023-12-01,21:30:53.000,335,11100091,-795,0,1701466252,12984.615041289995,127.9014585900004,54396.683380320006 2023-12-01,21:30:54.000,335,11100093,-795,0,1701466253,12984.183917449998,127.80981990000146,54396.851071200006 2023-12-01,21:30:55.000,335,11100068,-795,0,1701466254,12983.779738849997,127.7040829500038,54396.91395528 2023-12-01,21:30:56.000,335,11100112,-795,0,1701466255,12983.395769179995,127.57719861000078,54397.05369768 2023-12-01,21:30:57.000,335,11100096,-795,0,1701466256,12983.085898919999,127.42916687999968,54397.31920824 2023-12-01,21:30:58.000,335,11100067,-795,0,1701466257,12982.728874489992,127.28818427999795,54397.42401504001 2023-12-01,21:30:59.000,335,11100071,-795,0,1701466258,12982.3314322,127.20359471999836,54397.49388624001 2023-12-01,21:31:00.000,335,11100082,-795,0,1701466259,12982.06871611,127.11900515999878,54397.63362864 2023-12-01,21:31:01.000,335,11100048,-795,0,1701466260,12981.752109539993,127.0626121200039,54397.61266728001 2023-12-01,21:31:02.000,335,11100112,-795,0,1701466261,12981.442239279997,126.9991699500024,54397.787345280005 2023-12-01,21:31:03.000,335,11100081,-795,0,1701466262,12981.19299581,126.94277691000025,54398.08779144 2023-12-01,21:31:04.000,335,11100059,-795,0,1701466263,12980.977433889995,126.93572778000089,54398.220546720004 2023-12-01,21:31:05.000,335,11100099,-795,0,1701466264,12980.667563629999,126.94277691000025,54398.38125048001 2023-12-01,21:31:06.000,335,11100054,-795,0,1701466265,12980.431792779993,126.98507169000368,54398.43714744 2023-12-01,21:31:07.000,335,11100052,-795,0,1701466266,12980.142131449997,127.08375951000198,54398.64676104001 2023-12-01,21:31:08.000,335,11100103,-795,0,1701466267,12979.84573380999,127.196545589999,54398.744580720006 2023-12-01,21:31:09.000,335,11100061,-795,0,1701466268,12979.56280878999,127.33752819000074,54398.98214280001 2023-12-01,21:31:10.000,335,11100088,-795,0,1701466269,12979.192311739993,127.50670730999991,54398.98912992 2023-12-01,21:31:11.000,335,11100122,-795,0,1701466270,12978.909386719992,127.71113208000315,54399.12188520001 2023-12-01,21:31:12.000,335,11100096,-795,0,1701466271,12978.62646169999,127.90850771999976,54399.57604800001 2023-12-01,21:31:13.000,335,11100102,-795,0,1701466272,12978.289646199999,128.03539206000278,54399.701816160006 2023-12-01,21:31:14.000,335,11100104,-795,0,1701466273,12977.932621769993,128.16227639999852,54399.87649416 2023-12-01,21:31:15.000,335,11100057,-795,0,1701466274,12977.47455269,128.33850465000432,54399.87649416 2023-12-01,21:31:16.000,335,11100026,-795,0,1701466275,12977.070374089999,128.47948724999878,54400.10706912001 2023-12-01,21:31:17.000,335,11100092,-795,0,1701466276,12976.592096079992,128.59227333000308,54400.38655392 2023-12-01,21:31:18.000,335,11100100,-795,0,1701466277,12976.09360914,128.73325593000482,54400.51232208001 2023-12-01,21:31:19.000,335,11100113,-795,0,1701466278,12975.547968029998,128.84604201000184,54400.64507736 2023-12-01,21:31:20.000,335,11100089,-795,0,1701466279,12974.982117989995,128.92358244000206,54400.84071672 2023-12-01,21:31:21.000,335,11100116,-795,0,1701466280,12974.436476879993,128.96587721999822,54401.043343200006 2023-12-01,21:31:22.000,335,11100080,-795,0,1701466281,12974.113133999992,128.93768070000078,54401.34378936 2023-12-01,21:31:23.000,335,11100049,-795,0,1701466282,12973.59443813,128.95882808999886,54401.525454480005 2023-12-01,21:31:24.000,335,11100097,-795,0,1701466283,12973.069005949998,128.89538592000463,54401.644235520005 2023-12-01,21:31:25.000,335,11100095,-795,0,1701466284,12972.53010114999,128.88128765999863,54401.83987488 2023-12-01,21:31:26.000,335,11100109,-795,0,1701466285,12971.930569559998,128.902435050004,54401.860836240005 2023-12-01,21:31:27.000,335,11100082,-795,0,1701466286,12971.35124689999,128.888336789998,54402.00756576 2023-12-01,21:31:28.000,335,11100080,-795,0,1701466287,12970.859496269994,128.8530911400012,54402.245127840004 2023-12-01,21:31:29.000,335,11100098,-795,0,1701466288,12970.25996468,128.888336789998,54402.37788312001 2023-12-01,21:31:30.000,335,11100053,-795,0,1701466289,12969.707587259989,128.87423852999927,54402.53858688 2023-12-01,21:31:31.000,335,11100084,-795,0,1701466290,12969.087846739996,128.93768070000078,54402.72025200001 2023-12-01,21:31:32.000,335,11100109,-795,0,1701466291,12968.515260389999,129.0011228700023,54402.866981520005 2023-12-01,21:31:33.000,335,11100074,-795,0,1701466292,12967.888783559996,129.20554763999826,54402.95781408001 2023-12-01,21:31:34.000,335,11100121,-795,0,1701466293,12967.208416249989,129.33948111000063,54402.985762560005 2023-12-01,21:31:35.000,335,11100072,-795,0,1701466294,12966.656038829991,129.46636545000365,54403.16742768 2023-12-01,21:31:36.000,335,11100107,-795,0,1701466295,12966.117134029999,129.58620066000003,54403.418964000004 2023-12-01,21:31:37.000,335,11100078,-795,0,1701466296,12965.510866129996,129.67783934999898,54403.56569352 2023-12-01,21:31:38.000,335,11100051,-795,0,1701466297,12964.850707749989,129.67783934999898,54403.55171928001 2023-12-01,21:31:39.000,335,11100074,-795,0,1701466298,12964.264648780001,129.6919376099977,54403.69146168 2023-12-01,21:31:40.000,335,11100049,-795,0,1701466299,12963.631435639989,129.63554457000282,54403.64953896001 2023-12-01,21:31:41.000,335,11100100,-795,0,1701466300,12963.025167740001,129.5721024000013,54403.78928136 2023-12-01,21:31:42.000,335,11100075,-795,0,1701466301,12962.405427219994,129.45226718999766,54403.88011392 2023-12-01,21:31:43.000,335,11100093,-795,0,1701466302,12961.853049799996,129.29013719999784,54403.90107528 2023-12-01,21:31:44.000,335,11100118,-795,0,1701466303,12961.347826549994,129.0645650400038,54404.22248280001 2023-12-01,21:31:45.000,335,11100087,-795,0,1701466304,12960.768503890002,128.8178454900044,54404.327289600005 2023-12-01,21:31:46.000,335,11100058,-795,0,1701466305,12960.209390159995,128.57817507000436,54404.39017368001 2023-12-01,21:31:47.000,335,11100113,-795,0,1701466306,12959.616594879997,128.38079943000048,54404.32030248001 2023-12-01,21:31:48.000,335,11100044,-795,0,1701466307,12959.091162699995,128.09178509999765,54404.46703200001 2023-12-01,21:31:49.000,335,11100072,-795,0,1701466308,12958.545521589993,127.88031120000232,54404.62074864 2023-12-01,21:31:50.000,335,11100101,-795,0,1701466309,12958.00661679,127.66178817000036,54404.592800160004 2023-12-01,21:31:51.000,335,11100102,-795,0,1701466310,12957.460975679998,127.48555992000183,54404.711581200005 2023-12-01,21:31:52.000,335,11100071,-795,0,1701466311,12956.949016120001,127.28113514999859,54404.8862592 2023-12-01,21:31:53.000,335,11100067,-795,0,1701466312,12956.403375009999,127.14015255000413,54405.046962960005 2023-12-01,21:31:54.000,335,11100040,-795,0,1701466313,12955.824052349992,127.01326821000112,54405.06093720001 2023-12-01,21:31:55.000,335,11100090,-795,0,1701466314,12955.069585629994,126.95687516999897,54404.80241376001 2023-12-01,21:31:56.000,335,11100064,-795,0,1701466315,12954.712561200002,126.85818735000066,54405.165744000005 2023-12-01,21:31:57.000,335,11100125,-795,0,1701466316,12954.1062933,126.85818735000066,54405.1308084 2023-12-01,21:31:58.000,335,11100085,-795,0,1701466317,12953.540443259997,126.83703996000258,54405.12382128 2023-12-01,21:31:59.000,335,11100082,-795,0,1701466318,12953.12279203999,126.82999083000323,54405.382344720005 2023-12-01,21:32:00.000,335,11100099,-795,0,1701466319,12952.590623549993,126.80884343999787,54405.38933184 2023-12-01,21:32:01.000,335,11100081,-795,0,1701466320,12952.078663989996,126.81589257000451,54405.40330608001 2023-12-01,21:32:02.000,335,11100089,-795,0,1701466321,12951.613858599994,126.75949953000236,54405.53606136 2023-12-01,21:32:03.000,335,11100108,-795,0,1701466322,12951.088426419992,126.72425387999829,54405.5151 2023-12-01,21:32:04.000,335,11100099,-795,0,1701466323,12950.63035734,126.69605736000085,54405.550035600005 2023-12-01,21:32:05.000,335,11100080,-795,0,1701466324,12950.084716229998,126.71720474999893,54405.45920304 2023-12-01,21:32:06.000,335,11100115,-795,0,1701466325,12949.640119769996,126.64671344999806,54405.4801644 2023-12-01,21:32:07.000,335,11100114,-795,0,1701466326,12949.20225961999,126.6537625800047,54405.6548424 2023-12-01,21:32:08.000,335,11100060,-795,0,1701466327,12948.777872090002,126.6537625800047,54405.69676512 2023-12-01,21:32:09.000,335,11100122,-795,0,1701466328,12948.360220869996,126.63261518999934,54405.73868784001 2023-12-01,21:32:10.000,335,11100082,-795,0,1701466329,12947.90215178999,126.59736954000255,54405.73868784001 2023-12-01,21:32:11.000,335,11100076,-795,0,1701466330,12947.437346400002,126.61851693000062,54405.564009839996 2023-12-01,21:32:12.000,335,11100062,-795,0,1701466331,12946.999486249995,126.6044186700019,54405.66182952001 2023-12-01,21:32:13.000,335,11100082,-795,0,1701466332,12946.575098719994,126.56212388999847,54405.75964920001 2023-12-01,21:32:14.000,335,11100127,-795,0,1701466333,12946.103557019997,126.49868172000424,54405.78061056001 2023-12-01,21:32:15.000,335,11100110,-795,0,1701466334,12945.598333769994,126.47048519999953,54405.717726480005 2023-12-01,21:32:16.000,335,11100110,-795,0,1701466335,12945.147000999998,126.33655173000443,54405.766636320004 2023-12-01,21:32:17.000,335,11100083,-795,0,1701466336,12944.729349779991,126.2590113000042,54405.92035296 2023-12-01,21:32:18.000,335,11100083,-795,0,1701466337,12944.278017009994,126.09688131000439,54405.96227568 2023-12-01,21:32:19.000,335,11100030,-795,0,1701466338,12943.725639589997,125.96999697000138,54405.87843024001 2023-12-01,21:32:20.000,335,11100099,-795,0,1701466339,12943.23388896,125.84311262999836,54405.94131432 2023-12-01,21:32:21.000,335,11100096,-795,0,1701466340,12942.681511540002,125.71622829000262,54405.74567496 2023-12-01,21:32:22.000,335,11100070,-795,0,1701466341,12942.07524364,125.59639307999896,54405.74567496 2023-12-01,21:32:23.000,335,11100107,-795,0,1701466342,12941.657592419993,125.39901744000235,54405.89240448 2023-12-01,21:32:24.000,335,11100069,-795,0,1701466343,12941.266886439997,125.21574006000446,54406.15092792 2023-12-01,21:32:25.000,335,11100049,-795,0,1701466344,12940.74819056999,125.0959048500008,54406.122979440006 2023-12-01,21:32:26.000,335,11100080,-795,0,1701466345,12940.263176250002,124.86328356000013,54406.16490216001 2023-12-01,21:32:27.000,335,11100086,-795,0,1701466346,12939.73100775999,124.68000618000224,54406.067082479996 2023-12-01,21:32:28.000,335,11100077,-795,0,1701466347,12939.272938679998,124.4403357600022,54406.171889280005 2023-12-01,21:32:29.000,335,11100068,-795,0,1701466348,12938.835078529992,124.22181273000024,54406.2487476 2023-12-01,21:32:30.000,335,11100082,-795,0,1701466349,12938.31638266,123.92574926999805,54406.1788764 2023-12-01,21:32:31.000,335,11100058,-795,0,1701466350,12937.824632030002,123.61558755000442,54406.33259304001 2023-12-01,21:32:32.000,335,11100096,-795,0,1701466351,12937.406980809996,123.35476973999903,54406.388490000005 2023-12-01,21:32:33.000,335,11100117,-795,0,1701466352,12936.955648039999,123.10100106000027,54406.53521952 2023-12-01,21:32:34.000,335,11100048,-715,0,1701466353,12936.497578959992,122.74854456000321,54406.556180880005 2023-12-01,21:32:35.000,335,11100044,-795,0,1701466354,12935.99909202,122.42428458000359,54406.52823240001 2023-12-01,21:32:36.000,335,11100061,-795,0,1701466355,12935.534286629998,122.14936850999948,54406.46534832 2023-12-01,21:32:37.000,335,11100070,-795,0,1701466356,12935.049272309996,121.8180594000005,54406.57714224001 2023-12-01,21:32:38.000,335,11100077,-795,0,1701466357,12934.65856633,121.40920986000128,54406.64701344001 2023-12-01,21:32:39.000,335,11100093,-795,0,1701466358,12934.166815700002,121.07085162000294,54406.793742960006 2023-12-01,21:32:40.000,335,11100095,-795,0,1701466359,12933.688537689995,120.64790381999774,54406.82169144 2023-12-01,21:32:41.000,335,11100106,-795,0,1701466360,12933.230468609989,120.26725080000324,54406.8775884 2023-12-01,21:32:42.000,335,11100078,-795,0,1701466361,12932.779135839992,119.83020473999932,54406.961433840006 2023-12-01,21:32:43.000,335,11100088,-795,0,1701466362,12932.21328579999,119.47774824000226,54406.92649824 2023-12-01,21:32:44.000,335,11100059,-795,0,1701466363,12931.694589929997,119.12529173999792,54406.97540808 2023-12-01,21:32:45.000,335,11100101,-795,0,1701466364,12931.06137679,118.75873698000214,54406.905536879996 2023-12-01,21:32:46.000,335,11100070,-795,0,1701466365,12930.596571399998,118.4062804799978,54406.940472480004 2023-12-01,21:32:47.000,335,11100119,-795,0,1701466366,12930.071139219996,118.10316789000353,54407.08021488001 2023-12-01,21:32:48.000,335,11100065,-795,0,1701466367,12929.545707039993,117.75776051999856,54407.03829216 2023-12-01,21:32:49.000,335,11100068,-795,0,1701466368,12929.013538549996,117.37710750000406,54407.087202 2023-12-01,21:32:50.000,335,11100089,-795,0,1701466369,12928.488106369994,116.89071753000462,54407.0173308 2023-12-01,21:32:51.000,335,11100067,-795,0,1701466370,12927.908783710001,116.48891712000477,54406.89854976 2023-12-01,21:32:52.000,335,11100105,-795,0,1701466371,12927.511341419995,116.19990279000194,54406.99636944 2023-12-01,21:32:53.000,335,11100057,-795,0,1701466372,12927.026327099993,115.96728150000126,54407.14309896 2023-12-01,21:32:54.000,335,11100131,-795,0,1701466373,12926.4874223,115.69236543000443,54407.26886712001 2023-12-01,21:32:55.000,335,11100074,-795,0,1701466374,12925.935044879989,115.45269501000439,54407.24790576001 2023-12-01,21:32:56.000,335,11100082,-795,0,1701466375,12925.470239490001,115.14958242000284,54407.28982848001 2023-12-01,21:32:57.000,335,11100068,-795,0,1701466376,12925.032379339995,114.83237157000258,54407.45751936001 2023-12-01,21:32:58.000,335,11100097,-795,0,1701466377,12924.648409669993,114.50811159000295,54407.41559664001 2023-12-01,21:32:59.000,335,11100024,-795,0,1701466378,12924.257703689997,114.18385161000333,54407.40860952 2023-12-01,21:33:00.000,335,11100059,-795,0,1701466379,12924.00172390999,113.8595916300037,54407.394635280005 2023-12-01,21:33:01.000,335,11100031,-795,0,1701466380,12923.77942567999,113.54238078000344,54407.47848072 2023-12-01,21:33:02.000,335,11100077,-795,0,1701466381,12923.496500659989,113.20402253999782,54407.35969968 2023-12-01,21:33:03.000,335,11100084,-795,0,1701466382,12923.253993500002,112.88681169000483,54407.36668680001 2023-12-01,21:33:04.000,335,11100089,-795,0,1701466383,12923.126003609992,112.55550257999857,54407.443545120004 2023-12-01,21:33:05.000,335,11100067,-795,0,1701466384,12922.984541099991,112.2523899900043,54407.562326160005 2023-12-01,21:33:06.000,335,11100053,-795,0,1701466385,12922.8498149,111.89993348999997,54407.50642920001 2023-12-01,21:33:07.000,335,11100092,-795,0,1701466386,12922.72856132,111.58977176999906,54407.48546784001 2023-12-01,21:33:08.000,335,11100079,-795,0,1701466387,12922.654461909995,111.23026614000264,54407.35969968 2023-12-01,21:33:09.000,335,11100106,-795,0,1701466388,12922.694879769995,110.89895703000366,54407.47848072 2023-12-01,21:33:10.000,335,11100099,-795,0,1701466389,12922.694879769995,110.56059878999804,54407.324764080004 2023-12-01,21:33:11.000,335,11100145,-795,0,1701466390,12922.66119821999,110.25748620000377,54407.37367392 2023-12-01,21:33:12.000,335,11100101,-795,0,1701466391,12922.80266072999,109.9402753500035,54407.54835192 2023-12-01,21:33:13.000,335,11100151,-795,0,1701466392,12922.876760139996,109.67945753999811,54407.56931328 2023-12-01,21:33:14.000,335,11100051,-795,0,1701466393,12923.018222649996,109.3833940800032,54407.49944208 2023-12-01,21:33:15.000,335,11100109,-795,0,1701466394,12923.038431579997,109.11552713999845,54407.3317512 2023-12-01,21:33:16.000,335,11100076,-795,0,1701466395,12923.166421469992,108.91815150000184,54407.45751936001 2023-12-01,21:33:17.000,335,11100061,-795,0,1701466396,12923.206839329992,108.62913716999901,54407.50642920001 2023-12-01,21:33:18.000,335,11100119,-795,0,1701466397,12923.328092909993,108.39651587999833,54407.54835192 2023-12-01,21:33:19.000,335,11100091,-795,0,1701466398,12923.375247079988,108.2202876299998,54407.54835192 2023-12-01,21:33:20.000,335,11100111,-795,0,1701466399,12923.415664939988,107.95946982000169,54407.52739056 2023-12-01,21:33:21.000,335,11100091,-795,0,1701466400,12923.476291729989,107.73389766000037,54407.53437768001 2023-12-01,21:33:22.000,335,11100068,-795,0,1701466401,12923.483028039998,107.54357115000312,54407.70905568 2023-12-01,21:33:23.000,335,11100068,-795,0,1701466402,12923.328092909993,107.34619550999923,54407.45053224 2023-12-01,21:33:24.000,335,11100082,-795,0,1701466403,12923.388719699993,107.14177074000327,54407.53437768001 2023-12-01,21:33:25.000,335,11100055,-795,0,1701466404,12923.227048259992,106.9725916200041,54407.443545120004 2023-12-01,21:33:26.000,335,11100065,-795,0,1701466405,12923.024958959992,106.78226510999957,54407.394635280005 2023-12-01,21:33:27.000,335,11100102,-795,0,1701466406,12922.876760139996,106.55669294999825,54407.42258376 2023-12-01,21:33:28.000,335,11100112,-795,0,1701466407,12922.755506559995,106.32407166000485,54407.56931328 2023-12-01,21:33:29.000,335,11100100,-795,0,1701466408,12922.56015356999,106.09145037000417,54407.5763004 2023-12-01,21:33:30.000,335,11100060,-795,0,1701466409,12922.391745819994,105.8729273400022,54407.4714936 2023-12-01,21:33:31.000,335,11100055,-795,0,1701466410,12922.054930320002,105.63325692000217,54407.21995728001 2023-12-01,21:33:32.000,335,11100047,-795,0,1701466411,12921.873049950002,105.44997954000428,54407.24091864 2023-12-01,21:33:33.000,335,11100117,-795,0,1701466412,12921.59012493,105.28080041999783,54407.28982848001 2023-12-01,21:33:34.000,335,11100119,-795,0,1701466413,12921.38803563,105.1045721699993,54407.178034560005 2023-12-01,21:33:35.000,335,11100096,-795,0,1701466414,12921.125319539999,104.94244217999949,54407.03130504001 2023-12-01,21:33:36.000,335,11100084,-795,0,1701466415,12920.889548689993,104.80850871000439,54406.96842096 2023-12-01,21:33:37.000,335,11100092,-795,0,1701466416,12920.687459389992,104.66752611000265,54407.00335656001 2023-12-01,21:33:38.000,335,11100059,-795,0,1701466417,12920.47189747,104.55474002999836,54406.772781600004 2023-12-01,21:33:39.000,335,11100097,-795,0,1701466418,12920.20244506999,104.46310133999941,54406.58412936 2023-12-01,21:33:40.000,335,11100064,-795,0,1701466419,12920.06098255999,104.37851177999983,54406.52124528 2023-12-01,21:33:41.000,335,11100110,-795,0,1701466420,12919.798266469988,104.3009713499996,54406.29765744 2023-12-01,21:33:42.000,335,11100129,-795,0,1701466421,12919.562495619997,104.13884135999979,54406.13695368 2023-12-01,21:33:43.000,335,11100092,-795,0,1701466422,12919.394087870001,104.02605528000277,54406.1788764 2023-12-01,21:33:44.000,335,11100104,-795,0,1701466423,12919.10442653999,103.89212181000039,54405.934327200004 2023-12-01,21:33:45.000,335,11100114,-795,0,1701466424,12918.92928248,103.76523747000465,54405.91336584 2023-12-01,21:33:46.000,335,11100048,-795,0,1701466425,12918.599203289989,103.62425487000291,54405.598945440004 2023-12-01,21:33:47.000,335,11100052,-795,0,1701466426,12918.417322920002,103.44802662000438,54405.5151 2023-12-01,21:33:48.000,335,11100065,-795,0,1701466427,12918.161343139996,103.2154053300037,54405.29849928 2023-12-01,21:33:49.000,335,11100071,-795,0,1701466428,12917.88515442999,103.05327534000389,54405.19369248 2023-12-01,21:33:50.000,335,11100128,-795,0,1701466429,12917.588756789999,102.84180144000129,54404.949143280006 2023-12-01,21:33:51.000,335,11100112,-795,0,1701466430,12917.326040699998,102.61622927999997,54404.781452400006 2023-12-01,21:33:52.000,335,11100100,-795,0,1701466431,12917.164369259997,102.41885364000336,54404.79542664 2023-12-01,21:33:53.000,335,11100051,-795,0,1701466432,12916.901653169996,102.18623235000268,54404.613761520006 2023-12-01,21:33:54.000,335,11100038,-795,0,1701466433,12916.62546445999,102.03820062000159,54404.36921232001 2023-12-01,21:33:55.000,335,11100071,-795,0,1701466434,12916.335803129994,101.93246367000393,54404.06177904001 2023-12-01,21:33:56.000,335,11100043,-795,0,1701466435,12916.113504899993,101.8408249799977,54403.88011392 2023-12-01,21:33:57.000,335,11100088,-795,0,1701466436,12915.924888219997,101.65754759999982,54403.754345760004 2023-12-01,21:33:58.000,335,11100077,-795,0,1701466437,12915.763216779997,101.55885978000151,54403.61460336 2023-12-01,21:33:59.000,335,11100074,-795,0,1701466438,12915.59480903,101.41787717999978,54403.439925360006 2023-12-01,21:34:00.000,335,11100106,-795,0,1701466439,12915.36577448999,101.30509110000276,54403.23031176 2023-12-01,21:34:01.000,335,11100098,-795,0,1701466440,12915.197366739994,101.12886285000423,54403.034672400005 2023-12-01,21:34:02.000,335,11100033,-795,0,1701466441,12915.049167919999,101.037224159998,54402.915891360004 2023-12-01,21:34:03.000,335,11100055,-795,0,1701466442,12914.860551239988,100.9385363399997,54402.56653536 2023-12-01,21:34:04.000,335,11100082,-795,0,1701466443,12914.712352419992,100.88919243000419,54402.363908880005 2023-12-01,21:34:05.000,335,11100080,-795,0,1701466444,12914.530472049992,100.84689765000076,54402.06346272 2023-12-01,21:34:06.000,335,11100083,-795,0,1701466445,12914.456372640001,100.75525896000181,54401.85384912001 2023-12-01,21:34:07.000,335,11100134,-795,0,1701466446,12914.510263119992,100.71296417999838,54401.63026128 2023-12-01,21:34:08.000,335,11100118,-795,0,1701466447,12914.665198249997,100.64952201000415,54401.58833856001 2023-12-01,21:34:09.000,335,11100108,-795,0,1701466448,12914.874023859993,100.4944411500037,54401.44859616001 2023-12-01,21:34:10.000,335,11100057,-795,0,1701466449,12915.10305839999,100.35345855000196,54401.17609848 2023-12-01,21:34:11.000,335,11100073,-795,0,1701466450,12915.25125722,100.29706550999981,54400.81975536 2023-12-01,21:34:12.000,335,11100038,-795,0,1701466451,12915.480291759995,100.33936029000324,54400.68001296001 2023-12-01,21:34:13.000,335,11100073,-795,0,1701466452,12915.743007849997,100.43804811000155,54400.54725768 2023-12-01,21:34:14.000,335,11100126,-795,0,1701466453,12915.978778700002,100.43804811000155,54400.3795668 2023-12-01,21:34:15.000,335,11100094,-795,0,1701466454,12916.194340619993,100.50853941000241,54399.98828808001 2023-12-01,21:34:16.000,335,11100100,-795,0,1701466455,12916.558101359995,100.54378505999921,54400.00226232 2023-12-01,21:34:17.000,335,11100152,-795,0,1701466456,12916.962279959997,100.56493245000456,54399.94636536 2023-12-01,21:34:18.000,335,11100034,-795,0,1701466457,12917.292359149993,100.64952201000415,54399.750726000006 2023-12-01,21:34:19.000,335,11100061,-795,0,1701466458,12917.588756789999,100.66362027000287,54399.562073760004 2023-12-01,21:34:20.000,335,11100079,-795,0,1701466459,12917.95251753,100.68476766000094,54399.40137 2023-12-01,21:34:21.000,335,11100095,-795,0,1701466460,12918.269124099992,100.73411157000373,54399.23367912 2023-12-01,21:34:22.000,335,11100084,-795,0,1701466461,12918.599203289989,100.79755373999797,54399.10092384001 2023-12-01,21:34:23.000,335,11100075,-795,0,1701466462,12918.98990927,100.86804503999883,54399.128872320005 2023-12-01,21:34:24.000,335,11100086,-795,0,1701466463,12919.16505332999,100.95263459999842,54398.98912992 2023-12-01,21:34:25.000,335,11100137,-795,0,1701466464,12919.562495619997,101.00902764000057,54398.9472072 2023-12-01,21:34:26.000,335,11100036,-795,0,1701466465,12919.852156949994,101.10771545999887,54398.80047768 2023-12-01,21:34:27.000,335,11100066,-795,0,1701466466,12920.236126619995,101.21345241000381,54398.73759360001 2023-12-01,21:34:28.000,335,11100095,-795,0,1701466467,12920.586414739992,101.28394371000468,54398.68169664 2023-12-01,21:34:29.000,335,11100085,-795,0,1701466468,12920.896285000003,101.37558240000362,54398.61881256001 2023-12-01,21:34:30.000,335,11100093,-795,0,1701466469,12921.159001089989,101.41082805000042,54398.39522472 2023-12-01,21:34:31.000,335,11100054,-795,0,1701466470,12921.52949814,101.45312283000385,54398.220546720004 2023-12-01,21:34:32.000,335,11100084,-795,0,1701466471,12921.926940429992,101.48131935000129,54398.35330200001 2023-12-01,21:34:33.000,335,11100089,-795,0,1701466472,12922.317646409989,101.45312283000385,54398.29740504 2023-12-01,21:34:34.000,335,11100091,-795,0,1701466473,12922.715088699995,101.51656499999808,54398.19958536 2023-12-01,21:34:35.000,335,11100026,-795,0,1701466474,12922.971068480001,101.57295804000023,54397.87817784001 2023-12-01,21:34:36.000,335,11099992,-795,0,1701466475,12923.402192319998,101.6082036900043,54397.82228088 2023-12-01,21:34:37.000,335,11100079,-795,0,1701466476,12923.833316159995,101.71394064000197,54397.85022936001 2023-12-01,21:34:38.000,335,11100124,-795,0,1701466477,12924.271176310001,101.82672671999899,54397.77337104 2023-12-01,21:34:39.000,335,11100098,-795,0,1701466478,12924.682091219998,101.97475845000008,54397.64760288 2023-12-01,21:34:40.000,335,11100096,-795,0,1701466479,12925.02564303,102.1650849600046,54397.54279608001 2023-12-01,21:34:41.000,335,11100107,-795,0,1701466480,12925.301831739991,102.40475538000464,54397.451963520005 2023-12-01,21:34:42.000,335,11099979,-795,0,1701466481,12925.652119860002,102.58098363000317,54397.48689912 2023-12-01,21:34:43.000,335,11100053,-795,0,1701466482,12925.908099639993,102.8065557900045,54397.3401696 2023-12-01,21:34:44.000,335,11100058,-795,0,1701466483,12926.13713417999,103.01098056000046,54397.24933704 2023-12-01,21:34:45.000,335,11100105,-795,0,1701466484,12926.44026812999,103.19425793999835,54397.22138856 2023-12-01,21:34:46.000,335,11100103,-795,0,1701466485,12926.676038979997,103.37753532000352,54397.067671920006 2023-12-01,21:34:47.000,335,11100123,-795,0,1701466486,12927.019590789998,103.53261618000397,54396.955878 2023-12-01,21:34:48.000,335,11100089,-795,0,1701466487,12927.369878909994,103.69474617000378,54397.018762080006 2023-12-01,21:34:49.000,335,11100126,-795,0,1701466488,12927.733639649996,103.82867963999888,54396.90696816 2023-12-01,21:34:50.000,335,11099989,-795,0,1701466489,12928.063718839992,103.99785875999805,54396.80216136001 2023-12-01,21:34:51.000,335,11100047,-795,0,1701466490,12928.360116479998,104.1670378800045,54396.494728080004 2023-12-01,21:34:52.000,335,11100073,-795,0,1701466491,12928.74408615,104.33621700000367,54396.45280536 2023-12-01,21:34:53.000,335,11100109,-795,0,1701466492,12929.107846890001,104.4490030800007,54396.431844 2023-12-01,21:34:54.000,335,11100079,-795,0,1701466493,12929.485080249993,104.56883829000435,54396.278127360005 2023-12-01,21:34:55.000,335,11100126,-795,0,1701466494,12929.83536836999,104.66752611000265,54396.1174236 2023-12-01,21:34:56.000,335,11100087,-795,0,1701466495,12930.273228519996,104.80145957999775,54396.02659104 2023-12-01,21:34:57.000,335,11100117,-795,0,1701466496,12930.717824979998,104.88604914000462,54395.87986152 2023-12-01,21:34:58.000,335,11100055,-795,0,1701466497,12931.06137679,105.01293348000036,54395.86588728001 2023-12-01,21:34:59.000,335,11100069,-795,0,1701466498,12931.4049286,105.13276869000401,54395.58640248 2023-12-01,21:35:00.000,335,11100100,-795,0,1701466499,12931.761953029993,105.26670215999911,54395.50255704001 2023-12-01,21:35:01.000,335,11100109,-795,0,1701466500,12932.11224114999,105.39358650000213,54395.29294344001 2023-12-01,21:35:02.000,335,11100094,-795,0,1701466501,12932.388429859995,105.49932344999979,54395.08332984 2023-12-01,21:35:03.000,335,11100111,-795,0,1701466502,12932.812817389997,105.67555169999832,54395.006471520006 2023-12-01,21:35:04.000,335,11100076,-795,0,1701466503,12933.210259679989,105.84473082000477,54394.95756168001 2023-12-01,21:35:05.000,335,11100090,-795,0,1701466504,12933.64138352,105.99981167999795,54394.73397384 2023-12-01,21:35:06.000,335,11100063,-795,0,1701466505,12933.944517470001,106.13374515000032,54394.503398880006 2023-12-01,21:35:07.000,335,11100002,-795,0,1701466506,12934.234178799998,106.25358036000398,54394.2309012 2023-12-01,21:35:08.000,335,11100048,-795,0,1701466507,12934.645093709994,106.42275948000315,54394.098145920005 2023-12-01,21:35:09.000,335,11100078,-795,0,1701466508,12934.988645519996,106.59193860000232,54394.02827472 2023-12-01,21:35:10.000,335,11100082,-795,0,1701466509,12935.278306849992,106.69767554999999,54393.83962248 2023-12-01,21:35:11.000,335,11100066,-795,0,1701466510,12935.554495559998,106.76816685000085,54393.69289296 2023-12-01,21:35:12.000,335,11100039,-795,0,1701466511,12935.904783679995,106.9232477100013,54393.7418028 2023-12-01,21:35:13.000,335,11100063,-795,0,1701466512,12936.18097239,107.05013205000432,54393.61603464001 2023-12-01,21:35:14.000,335,11100036,-795,0,1701466513,12936.302225970001,107.20521291000478,54393.462318 2023-12-01,21:35:15.000,335,11100022,-795,0,1701466514,12936.524524200002,107.3814411600033,54393.27366576001 2023-12-01,21:35:16.000,335,11100064,-795,0,1701466515,12936.740086119993,107.5647185400012,54393.09898776 2023-12-01,21:35:17.000,335,11100080,-795,0,1701466516,12937.00953851999,107.75504504999844,54392.98719384001 2023-12-01,21:35:18.000,335,11100100,-795,0,1701466517,12937.285727229995,107.9101259099989,54393.01514232001 2023-12-01,21:35:19.000,335,11100078,-795,0,1701466518,12937.508025459996,108.05110851000063,54392.973219600004 2023-12-01,21:35:20.000,335,11100090,-795,0,1701466519,12937.710114759997,108.2202876299998,54392.81251584 2023-12-01,21:35:21.000,335,11100084,-795,0,1701466520,12937.932412989998,108.3683193600009,54392.707709040005 2023-12-01,21:35:22.000,335,11100064,-795,0,1701466521,12938.154711219999,108.57274413000414,54392.72867040001 2023-12-01,21:35:23.000,335,11100081,-795,0,1701466522,12938.35680052,108.69257934000052,54392.6238636 2023-12-01,21:35:24.000,335,11100096,-795,0,1701466523,12938.53194457999,108.83356194000226,54392.54700528 2023-12-01,21:35:25.000,335,11100077,-795,0,1701466524,12938.673407089991,109.00979019000079,54392.31643032001 2023-12-01,21:35:26.000,335,11100124,-795,0,1701466525,12939.043904140002,109.10142887999973,54392.40027576 2023-12-01,21:35:27.000,335,11100115,-795,0,1701466526,12939.299883919994,109.25650974000018,54392.27450760001 2023-12-01,21:35:28.000,335,11100086,-795,0,1701466527,12939.52891845999,109.42568885999935,54392.31643032001 2023-12-01,21:35:29.000,335,11100096,-795,0,1701466528,12939.744480379995,109.53847494000365,54392.16271368 2023-12-01,21:35:30.000,335,11099991,-795,0,1701466529,12939.993723849992,109.67945753999811,54392.09284248 2023-12-01,21:35:31.000,335,11100011,-795,0,1701466530,12940.148658979997,109.82044013999985,54391.91117736001 2023-12-01,21:35:32.000,335,11100079,-795,0,1701466531,12940.350748279998,109.94732448000286,54391.84130616001 2023-12-01,21:35:33.000,335,11100094,-795,0,1701466532,12940.552837579999,110.0742088199986,54391.84829328 2023-12-01,21:35:34.000,335,11100094,-795,0,1701466533,12940.680827469994,110.21519142000034,54391.80637056 2023-12-01,21:35:35.000,335,11100103,-795,0,1701466534,12940.84923521999,110.32797750000464,54391.701563760005 2023-12-01,21:35:36.000,335,11100106,-795,0,1701466535,12940.983961419995,110.4689600999991,54391.72252512001 2023-12-01,21:35:37.000,335,11100097,-795,0,1701466536,12941.179314410001,110.56059878999804,54391.68758952 2023-12-01,21:35:38.000,335,11100016,-795,0,1701466537,12941.354458469992,110.69453226000041,54391.6806024 2023-12-01,21:35:39.000,335,11100067,-795,0,1701466538,12941.576756699993,110.82846573000279,54391.62470544001 2023-12-01,21:35:40.000,335,11100107,-795,0,1701466539,12941.819263859994,110.99764485000196,54391.59675696001 2023-12-01,21:35:41.000,335,11100040,-795,0,1701466540,12942.01461685,111.14567658000306,54391.4709888 2023-12-01,21:35:42.000,335,11100064,-795,0,1701466541,12942.20996983999,111.19502048999857,54391.533872880005 2023-12-01,21:35:43.000,335,11100102,-795,0,1701466542,12942.526576409997,111.18797135999921,54391.652653920006 2023-12-01,21:35:44.000,335,11100087,-795,0,1701466543,12942.620884750002,111.2725609199988,54391.63867968 2023-12-01,21:35:45.000,335,11100085,-795,0,1701466544,12942.816237739993,111.2725609199988,54391.631692560004 2023-12-01,21:35:46.000,335,11100074,-795,0,1701466545,12942.957700249994,111.25846266000008,54391.54086 2023-12-01,21:35:47.000,335,11100072,-795,0,1701466546,12943.220416339995,111.25846266000008,54391.652653920006 2023-12-01,21:35:48.000,335,11100104,-795,0,1701466547,12943.382087779995,111.29370831000415,54391.6806024 2023-12-01,21:35:49.000,335,11100087,-795,0,1701466548,12943.543759219996,111.3360030900003,54391.62470544001 2023-12-01,21:35:50.000,335,11100078,-795,0,1701466549,12943.597649700001,111.3853470000031,54391.47797592001 2023-12-01,21:35:51.000,335,11100065,-795,0,1701466550,12943.739112210002,111.43469090999861,54391.51989864 2023-12-01,21:35:52.000,335,11100076,-795,0,1701466551,12943.860365790002,111.44174003999797,54391.72252512001 2023-12-01,21:35:53.000,335,11100121,-795,0,1701466552,12944.062455089988,111.46993656000268,54391.69457664001 2023-12-01,21:35:54.000,335,11100060,-795,0,1701466553,12944.203917599989,111.5474769900029,54391.68758952 2023-12-01,21:35:55.000,335,11100056,-795,0,1701466554,12944.26454438999,111.53337873000419,54391.49893728 2023-12-01,21:35:56.000,335,11100050,-795,0,1701466555,12944.39253428,111.61796829000377,54391.60374408001 2023-12-01,21:35:57.000,335,11100105,-795,0,1701466556,12944.560942029995,111.72370524000144,54391.61771832 2023-12-01,21:35:58.000,335,11100078,-795,0,1701466557,12944.709140849991,111.80829480000102,54391.68758952 2023-12-01,21:35:59.000,335,11100103,-795,0,1701466558,12944.857339670001,111.92108087999804,54391.69457664001 2023-12-01,21:36:00.000,335,11100092,-795,0,1701466559,12944.985329559997,111.98452304999955,54391.73649936 2023-12-01,21:36:01.000,335,11100068,-795,0,1701466560,12945.012274799992,112.04796522000106,54391.66662816 2023-12-01,21:36:02.000,335,11100064,-795,0,1701466561,12945.039220040002,112.09730913000385,54391.58976984 2023-12-01,21:36:03.000,335,11100071,-795,0,1701466562,12945.173946239993,112.13960391,54391.72252512001 2023-12-01,21:36:04.000,335,11100089,-795,0,1701466563,12945.227836719998,112.18189869000344,54391.67361528001 2023-12-01,21:36:05.000,335,11100068,-795,0,1701466564,12945.436662329994,112.24534085999767,54391.81335768001 2023-12-01,21:36:06.000,335,11100050,-795,0,1701466565,12945.497289119994,112.3228812899979,54391.69457664001 2023-12-01,21:36:07.000,335,11100069,-795,0,1701466566,12945.50402542999,112.49206041000434,54391.6806024 2023-12-01,21:36:08.000,335,11100098,-795,0,1701466567,12945.598333769994,112.61189562000072,54391.87624176 2023-12-01,21:36:09.000,335,11100112,-795,0,1701466568,12945.557915909994,112.7458290900031,54391.86226752001 2023-12-01,21:36:10.000,335,11100049,-795,0,1701466569,12945.530970669999,112.8092712600046,54391.9251516 2023-12-01,21:36:11.000,335,11100052,-795,0,1701466570,12945.497289119994,112.79517299999861,54391.79239632001 2023-12-01,21:36:12.000,335,11100092,-795,0,1701466571,12945.443398639989,112.8797625599982,54391.88322888 2023-12-01,21:36:13.000,335,11100075,-795,0,1701466572,12945.5511796,112.99959777000186,54391.93912584001 2023-12-01,21:36:14.000,335,11100087,-795,0,1701466573,12945.5511796,113.1899242799991,54392.14175232 2023-12-01,21:36:15.000,335,11100122,-795,0,1701466574,12945.497289119994,113.34500513999956,54392.22559776001 2023-12-01,21:36:16.000,335,11100064,-795,0,1701466575,12945.429926019999,113.50713512999937,54392.26053336 2023-12-01,21:36:17.000,335,11100081,-795,0,1701466576,12945.443398639989,113.70451077000325,54392.253546240005 2023-12-01,21:36:18.000,335,11100079,-795,0,1701466577,12945.450134949999,113.81729685000028,54392.45617272 2023-12-01,21:36:19.000,335,11100091,-795,0,1701466578,12945.396244469994,113.91598466999858,54392.45617272 2023-12-01,21:36:20.000,335,11100091,-795,0,1701466579,12945.376035539994,113.97237771000073,54392.50508256 2023-12-01,21:36:21.000,335,11100132,-795,0,1701466580,12945.362562919989,114.1063111800031,54392.372327280005 2023-12-01,21:36:22.000,335,11100086,-795,0,1701466581,12945.342353989989,114.26139204000356,54392.42822424 2023-12-01,21:36:23.000,335,11100091,-795,0,1701466582,12945.376035539994,114.39532550999866,54392.61687648 2023-12-01,21:36:24.000,335,11100095,-795,0,1701466583,12945.376035539994,114.4517185500008,54392.66578632 2023-12-01,21:36:25.000,335,11100119,-795,0,1701466584,12945.274990889993,114.55040636999911,54392.68674768 2023-12-01,21:36:26.000,335,11100029,-795,0,1701466585,12945.066165279997,114.58565202000318,54392.43521136001 2023-12-01,21:36:27.000,335,11100027,-795,0,1701466586,12945.039220040002,114.67024158000277,54392.56796664 2023-12-01,21:36:28.000,335,11100082,-795,0,1701466587,12944.958384320002,114.76188027000171,54392.637837840004 2023-12-01,21:36:29.000,335,11100140,-795,0,1701466588,12944.857339670001,114.81827331000386,54392.6238636 2023-12-01,21:36:30.000,335,11100070,-795,0,1701466589,12944.6754593,114.9099120000028,54392.47713408 2023-12-01,21:36:31.000,335,11100105,-795,0,1701466590,12944.63504144,115.0438454699979,54392.52604392 2023-12-01,21:36:32.000,335,11100106,-795,0,1701466591,12944.661986679996,115.14958242000284,54392.72867040001 2023-12-01,21:36:33.000,335,11100090,-795,0,1701466592,12944.57441465,115.36105631999817,54392.707709040005 2023-12-01,21:36:34.000,335,11100061,-795,0,1701466593,12944.37232535,115.44564587999776,54392.67277344 2023-12-01,21:36:35.000,335,11100100,-795,0,1701466594,12944.143290809989,115.55843196000205,54392.49809544 2023-12-01,21:36:36.000,335,11100094,-795,0,1701466595,12944.062455089988,115.65711978000036,54392.58194088001 2023-12-01,21:36:37.000,335,11100055,-795,0,1701466596,12943.988355679998,115.83334802999889,54392.65181208001 2023-12-01,21:36:38.000,335,11100080,-795,0,1701466597,12943.846893169997,115.95318324000255,54392.66578632 2023-12-01,21:36:39.000,335,11100081,-795,0,1701466598,12943.846893169997,116.05187106000085,54392.68674768 2023-12-01,21:36:40.000,335,11100047,-795,0,1701466599,12943.752584829992,116.17875540000387,54392.6937348 2023-12-01,21:36:41.000,335,11100123,-795,0,1701466600,12943.732375899992,116.27744322000217,54392.637837840004 2023-12-01,21:36:42.000,335,11100130,-795,0,1701466601,12943.739112210002,116.34793452000304,54392.81950296001 2023-12-01,21:36:43.000,335,11100079,-795,0,1701466602,12943.671749109992,116.552359289999,54392.73565752 2023-12-01,21:36:44.000,335,11100077,-795,0,1701466603,12943.651540179992,116.70744014999946,54392.79155448 2023-12-01,21:36:45.000,335,11100051,-795,0,1701466604,12943.691958039992,116.88366839999799,54392.68674768 2023-12-01,21:36:46.000,335,11100055,-795,0,1701466605,12943.725639589997,117.06694578000315,54392.71469616 2023-12-01,21:36:47.000,335,11100106,-795,0,1701466606,12943.860365790002,117.29956707000383,54392.9033484 2023-12-01,21:36:48.000,335,11100091,-795,0,1701466607,12943.853629479992,117.468746190003,54392.924309760005 2023-12-01,21:36:49.000,335,11100113,-795,0,1701466608,12943.941201510002,117.64497444000153,54392.95225824 2023-12-01,21:36:50.000,335,11100100,-795,0,1701466609,12943.954674129993,117.77185878000455,54392.95225824 2023-12-01,21:36:51.000,335,11100058,-715,0,1701466610,12943.860365790002,117.90579224999965,54392.85443856 2023-12-01,21:36:52.000,335,11100067,-795,0,1701466611,12943.887311029997,118.01857833000395,54392.973219600004 2023-12-01,21:36:53.000,335,11100119,-795,0,1701466612,12943.840156860002,118.2089048400012,54393.05007792 2023-12-01,21:36:54.000,335,11100109,-795,0,1701466613,12943.867102099997,118.35693657000229,54393.140910480004 2023-12-01,21:36:55.000,335,11100125,-795,0,1701466614,12943.752584829992,118.5190665600021,54393.08501352001 2023-12-01,21:36:56.000,335,11100069,-795,0,1701466615,12943.766057449997,118.60365612000169,54393.11296200001 2023-12-01,21:36:57.000,335,11100058,-795,0,1701466616,12943.826684239997,118.74463872000342,54393.308601360004 2023-12-01,21:36:58.000,335,11100092,-795,0,1701466617,12943.846893169997,118.81513002000429,54393.31558848 2023-12-01,21:36:59.000,335,11100060,-795,0,1701466618,12943.920992580002,118.8644739299998,54393.28764 2023-12-01,21:37:00.000,335,11100092,-795,0,1701466619,12943.934465199993,118.97021088000474,54393.30161424001 2023-12-01,21:37:01.000,335,11100102,-795,0,1701466620,12943.974883059993,119.05480044000433,54393.329562720006 2023-12-01,21:37:02.000,335,11100100,-795,0,1701466621,12943.995091989993,119.10414434999984,54393.35052408001 2023-12-01,21:37:03.000,335,11100101,-795,0,1701466622,12944.143290809989,119.21693043000414,54393.52520208 2023-12-01,21:37:04.000,335,11100107,-795,0,1701466623,12944.176972359994,119.29447086000437,54393.61603464001 2023-12-01,21:37:05.000,335,11100100,-795,0,1701466624,12944.26454438999,119.42135520000011,54393.643983120004 2023-12-01,21:37:06.000,335,11100083,-795,0,1701466625,12944.34538010999,119.48479737000162,54393.643983120004 2023-12-01,21:37:07.000,335,11100081,-795,0,1701466626,12944.379061659994,119.58348518999992,54393.62302176 2023-12-01,21:37:08.000,335,11100075,-795,0,1701466627,12944.50705154999,119.62577997000335,54393.7418028 2023-12-01,21:37:09.000,335,11100047,-795,0,1701466628,12944.57441465,119.67512387999886,54393.832635360006 2023-12-01,21:37:10.000,335,11100078,-795,0,1701466629,12944.62830512999,119.6680747499995,54393.90250656001 2023-12-01,21:37:11.000,335,11100085,-795,0,1701466630,12944.63504144,119.71036953000294,54393.95141640001 2023-12-01,21:37:12.000,335,11100117,-795,0,1701466631,12944.749558709991,119.73151692000101,54394.168017120006 2023-12-01,21:37:13.000,335,11100096,-795,0,1701466632,12944.776503950001,119.75971343999845,54394.25884968001 2023-12-01,21:37:14.000,335,11100063,-795,0,1701466633,12944.803449189996,119.74561517999973,54394.32173376 2023-12-01,21:37:15.000,335,11100098,-795,0,1701466634,12944.749558709991,119.67512387999886,54394.335708000006 2023-12-01,21:37:16.000,335,11100070,-795,0,1701466635,12944.729349779991,119.59758344999864,54394.39160496 2023-12-01,21:37:17.000,335,11100075,-795,0,1701466636,12944.709140849991,119.56233780000184,54394.447501919996 2023-12-01,21:37:18.000,335,11100061,-795,0,1701466637,12944.763031329996,119.47774824000226,54394.70602536 2023-12-01,21:37:19.000,335,11100058,-795,0,1701466638,12944.71587716,119.42840432999947,54394.84576776 2023-12-01,21:37:20.000,335,11100136,-795,0,1701466639,12944.621568819995,119.3579130299986,54394.84576776 2023-12-01,21:37:21.000,335,11100085,-795,0,1701466640,12944.55420572,119.30856912000309,54395.02044576 2023-12-01,21:37:22.000,335,11100087,-795,0,1701466641,12944.52726047999,119.20988130000478,54395.223072240005 2023-12-01,21:37:23.000,335,11100101,-795,0,1701466642,12944.39253428,119.15348826000263,54395.25102072 2023-12-01,21:37:24.000,335,11100058,-795,0,1701466643,12944.257808079994,119.09004609000112,54395.38377600001 2023-12-01,21:37:25.000,335,11100102,-795,0,1701466644,12944.075927709993,119.0759478300024,54395.49556992 2023-12-01,21:37:26.000,335,11100075,-795,0,1701466645,12944.008564609998,119.06184957000369,54395.607363840005 2023-12-01,21:37:27.000,335,11100096,-795,0,1701466646,12943.772793759992,119.06184957000369,54395.5933896 2023-12-01,21:37:28.000,335,11100159,-795,0,1701466647,12943.638067560001,119.09709522000048,54395.92178424 2023-12-01,21:37:29.000,335,11100080,-795,0,1701466648,12943.55723184,119.1111934799992,54396.17332056001 2023-12-01,21:37:30.000,335,11100044,-795,0,1701466649,12943.43597826,119.11824260999856,54396.21524328 2023-12-01,21:37:31.000,335,11100074,-795,0,1701466650,12943.220416339995,119.14643913000327,54396.180307680006 2023-12-01,21:37:32.000,335,11100090,-795,0,1701466651,12943.159789549994,119.18168478000007,54396.34101144001 2023-12-01,21:37:33.000,335,11100100,-795,0,1701466652,12942.971172869999,119.2239795600035,54396.445818240005 2023-12-01,21:37:34.000,335,11100093,-795,0,1701466653,12942.944227629989,119.23102869000286,54396.66940608 2023-12-01,21:37:35.000,335,11100096,-795,0,1701466654,12942.816237739993,119.29447086000437,54396.8161356 2023-12-01,21:37:36.000,335,11100075,-795,0,1701466655,12942.701720470002,119.34381476999988,54396.8860068 2023-12-01,21:37:37.000,335,11100070,-795,0,1701466656,12942.580466890002,119.3720112900046,54397.03273632 2023-12-01,21:37:38.000,335,11100054,-795,0,1701466657,12942.506367479997,119.3720112900046,54397.19344008 2023-12-01,21:37:39.000,335,11100053,-795,0,1701466658,12942.432268069992,119.40725694000139,54397.235362800006 2023-12-01,21:37:40.000,335,11100116,-795,0,1701466659,12942.351432349991,119.42135520000011,54397.30523400001 2023-12-01,21:37:41.000,335,11100092,-795,0,1701466660,12942.21670615,119.47774824000226,54397.31222112 2023-12-01,21:37:42.000,335,11100118,-795,0,1701466661,12942.14934304999,119.45660085000418,54397.382092320004 2023-12-01,21:37:43.000,335,11100104,-795,0,1701466662,12942.12913411999,119.51299388999905,54397.59170592001 2023-12-01,21:37:44.000,335,11100116,-795,0,1701466663,12942.16955197999,119.5693869300012,54397.63362864 2023-12-01,21:37:45.000,335,11100081,-795,0,1701466664,12942.243651389996,119.44955172000482,54397.738435440006 2023-12-01,21:37:46.000,335,11100047,-795,0,1701466665,12942.23691508,119.25217608000094,54397.89215208 2023-12-01,21:37:47.000,335,11100056,-795,0,1701466666,12942.00788053999,119.13234087000455,54397.857216480006 2023-12-01,21:37:48.000,335,11100042,-795,0,1701466667,12941.89336327,119.11824260999856,54398.06683008001 2023-12-01,21:37:49.000,335,11100065,-795,0,1701466668,12941.758637069994,119.11824260999856,54398.23452096001 2023-12-01,21:37:50.000,335,11100108,-795,0,1701466669,12941.637383489993,119.06889870000305,54398.27644368 2023-12-01,21:37:51.000,335,11100099,-795,0,1701466670,12941.563284080003,119.0759478300024,54398.37426336 2023-12-01,21:37:52.000,335,11100110,-795,0,1701466671,12941.576756699993,119.0759478300024,54398.576889840006 2023-12-01,21:37:53.000,335,11100098,-795,0,1701466672,12941.448766809997,119.08299696000176,54398.65374816 2023-12-01,21:37:54.000,335,11100084,-795,0,1701466673,12941.340985850002,119.08299696000176,54398.695670880006 2023-12-01,21:37:55.000,335,11100025,-795,0,1701466674,12941.172578099991,119.0759478300024,54398.6327868 2023-12-01,21:37:56.000,335,11100084,-795,0,1701466675,12941.07826976,119.0477513099977,54398.76554208001 2023-12-01,21:37:57.000,335,11100063,-795,0,1701466676,12940.97048879999,119.01955479000026,54398.95419432001 2023-12-01,21:37:58.000,335,11100072,-795,0,1701466677,12940.82902628999,119.06184957000369,54398.92624584 2023-12-01,21:37:59.000,335,11100044,-795,0,1701466678,12940.721245329994,119.01955479000026,54399.0869496 2023-12-01,21:38:00.000,335,11100068,-795,0,1701466679,12940.552837579999,119.04070217999833,54399.07297536001 2023-12-01,21:38:01.000,335,11100106,-795,0,1701466680,12940.445056619988,119.01955479000026,54399.10791096 2023-12-01,21:38:02.000,335,11100057,-795,0,1701466681,12940.317066729993,119.00545653000154,54399.24066624001 2023-12-01,21:38:03.000,335,11100088,-795,0,1701466682,12940.114977429992,118.97021088000474,54399.25464048 2023-12-01,21:38:04.000,335,11100071,-795,0,1701466683,12939.986987539996,118.93496523000067,54399.27560184 2023-12-01,21:38:05.000,335,11100108,-795,0,1701466684,12939.77816193,118.9138178400026,54399.12188520001 2023-12-01,21:38:06.000,335,11100058,-795,0,1701466685,12939.704062519995,118.84332654000173,54399.27560184 2023-12-01,21:38:07.000,335,11100088,-795,0,1701466686,12939.603017869995,118.75873698000214,54399.43630560001 2023-12-01,21:38:08.000,335,11100065,-795,0,1701466687,12939.48850059999,118.6670982900032,54399.48521544001 2023-12-01,21:38:09.000,335,11100073,-795,0,1701466688,12939.400928569994,118.50496830000338,54399.57604800001 2023-12-01,21:38:10.000,335,11100074,-795,0,1701466689,12939.293147609998,118.39218221999909,54399.48521544001 2023-12-01,21:38:11.000,335,11100020,-795,0,1701466690,12939.192102959998,118.25824875000399,54399.50617680001 2023-12-01,21:38:12.000,335,11100095,-795,0,1701466691,12939.158421409993,118.13841354000033,54399.61797072 2023-12-01,21:38:13.000,335,11100128,-795,0,1701466692,12939.023695210002,118.05382398000074,54399.65290632001 2023-12-01,21:38:14.000,335,11100120,-795,0,1701466693,12938.990013659997,117.91989050999837,54399.729764640004 2023-12-01,21:38:15.000,335,11100066,-795,0,1701466694,12938.862023770002,117.76480964999791,54399.73675176 2023-12-01,21:38:16.000,335,11100102,-795,0,1701466695,12938.720561260001,117.68726921999769,54399.583035120006 2023-12-01,21:38:17.000,335,11100037,-795,0,1701466696,12938.740770190001,117.54628662000323,54399.77168736001 2023-12-01,21:38:18.000,335,11100060,-795,0,1701466697,12938.754242809991,117.39120576000278,54399.86251992001 2023-12-01,21:38:19.000,335,11100060,-795,0,1701466698,12938.65993447,117.25022316000104,54399.8555328 2023-12-01,21:38:20.000,335,11100097,-795,0,1701466699,12938.626252919996,117.10219142999995,54399.91142976001 2023-12-01,21:38:21.000,335,11100094,-795,0,1701466700,12938.59930768,116.9118649200027,54399.81361008 2023-12-01,21:38:22.000,335,11100089,-795,0,1701466701,12938.53868089,116.74973493000289,54399.94636536 2023-12-01,21:38:23.000,335,11100085,-795,0,1701466702,12938.57909875,116.56645754999772,54400.14899184 2023-12-01,21:38:24.000,335,11100099,-795,0,1701466703,12938.61278029999,116.39727842999855,54400.253798640006 2023-12-01,21:38:25.000,335,11100107,-795,0,1701466704,12938.666670779996,116.27744322000217,54400.31668272 2023-12-01,21:38:26.000,335,11100044,-795,0,1701466705,12938.626252919996,116.15055887999915,54400.204888800006 2023-12-01,21:38:27.000,335,11100045,-795,0,1701466706,12938.673407089991,116.0095762800047,54400.29572136001 2023-12-01,21:38:28.000,335,11100077,-795,0,1701466707,12938.65993447,115.92498671999783,54400.28174712 2023-12-01,21:38:29.000,335,11100089,-795,0,1701466708,12938.767715429996,115.82629889999953,54400.232837280004 2023-12-01,21:38:30.000,335,11100101,-795,0,1701466709,12938.855287459992,115.74170933999994,54400.449438 2023-12-01,21:38:31.000,335,11100075,-795,0,1701466710,12938.936123179992,115.62187413000356,54400.49136072001 2023-12-01,21:38:32.000,335,11100084,-795,0,1701466711,12939.010222589997,115.5513828300027,54400.5542448 2023-12-01,21:38:33.000,335,11100105,-795,0,1701466712,12939.205575579988,115.41744936000032,54400.77084552 2023-12-01,21:38:34.000,335,11100059,-795,0,1701466713,12939.347038089989,115.34695805999945,54400.8337296 2023-12-01,21:38:35.000,335,11100077,-795,0,1701466714,12939.373983329999,115.26941762999923,54400.86167808 2023-12-01,21:38:36.000,335,11100115,-795,0,1701466715,12939.421137499994,115.18482806999964,54400.81276824 2023-12-01,21:38:37.000,335,11100072,-795,0,1701466716,12939.58954524999,115.08614025000134,54400.81276824 2023-12-01,21:38:38.000,335,11100077,-795,0,1701466717,12939.757953,114.98745243000303,54400.95949776 2023-12-01,21:38:39.000,335,11100113,-795,0,1701466718,12939.960042300001,114.9099120000028,54401.0782788 2023-12-01,21:38:40.000,335,11100110,-795,0,1701466719,12940.148658979997,114.86056809000002,54401.06430456001 2023-12-01,21:38:41.000,335,11100106,-795,0,1701466720,12940.370957209998,114.83942070000194,54401.06430456001 2023-12-01,21:38:42.000,335,11100047,-795,0,1701466721,12940.573046509999,114.7971259199985,54401.10622728 2023-12-01,21:38:43.000,335,11100090,-795,0,1701466722,12940.8357626,114.8112241800045,54401.20404696001 2023-12-01,21:38:44.000,335,11100151,-795,0,1701466723,12941.085006069996,114.86761721999937,54401.25295680001 2023-12-01,21:38:45.000,335,11100109,-795,0,1701466724,12941.307304299997,114.95220677999896,54401.36475072 2023-12-01,21:38:46.000,335,11100103,-795,0,1701466725,12941.543075150003,115.00859982000111,54401.30186664001 2023-12-01,21:38:47.000,335,11100118,-795,0,1701466726,12941.792318619999,115.14253329000348,54401.427634800006 2023-12-01,21:38:48.000,335,11100095,-795,0,1701466727,12942.122397809995,115.26236849999987,54401.61628704001 2023-12-01,21:38:49.000,335,11100135,-795,0,1701466728,12942.3177508,115.38220371000352,54401.693145360005 2023-12-01,21:38:50.000,335,11100027,-795,0,1701466729,12942.546785339997,115.57253022000077,54401.79795216 2023-12-01,21:38:51.000,335,11100025,-795,0,1701466730,12942.681511540002,115.77695499000401,54401.72808096 2023-12-01,21:38:52.000,335,11100014,-795,0,1701466731,12942.897073459993,115.98842888999934,54401.83987488 2023-12-01,21:38:53.000,335,11100095,-795,0,1701466732,12943.078953829994,116.15760800999851,54401.979617280005 2023-12-01,21:38:54.000,335,11100126,-795,0,1701466733,12943.260834199995,116.41137669000454,54402.098398320006 2023-12-01,21:38:55.000,335,11100087,-795,0,1701466734,12943.382087779995,116.64399797999795,54402.20320512 2023-12-01,21:38:56.000,335,11100078,-795,0,1701466735,12943.49660505,116.9118649200027,54402.27307632 2023-12-01,21:38:57.000,335,11100082,-795,0,1701466736,12943.570704459991,117.17268273000082,54402.34294752 2023-12-01,21:38:58.000,335,11100034,-795,0,1701466737,12943.705430659997,117.45464793000428,54402.5106384 2023-12-01,21:38:59.000,335,11100087,-795,0,1701466738,12943.752584829992,117.70841661000304,54402.531599760005 2023-12-01,21:39:00.000,335,11100045,-795,0,1701466739,12943.840156860002,117.92693963999773,54402.55256112001 2023-12-01,21:39:01.000,335,11100099,-795,0,1701466740,12943.880574720002,118.21595397000056,54402.52461264001 2023-12-01,21:39:02.000,335,11100133,-795,0,1701466741,12943.968146749998,118.52611569000146,54402.65736792 2023-12-01,21:39:03.000,335,11100082,-795,0,1701466742,12944.055718779993,118.8010317599983,54402.65736792 2023-12-01,21:39:04.000,335,11100129,-795,0,1701466743,12944.170236049998,119.05480044000433,54402.88794288001 2023-12-01,21:39:05.000,335,11100146,-795,0,1701466744,12944.224126529989,119.33676564000052,54402.92287848 2023-12-01,21:39:06.000,335,11100031,-795,0,1701466745,12944.32517117999,119.61168171000463,54402.85999440001 2023-12-01,21:39:07.000,335,11100016,-795,0,1701466746,12944.38579796999,119.89364691000083,54402.936852720006 2023-12-01,21:39:08.000,335,11100095,-795,0,1701466747,12944.37232535,120.13331733000086,54402.915891360004 2023-12-01,21:39:09.000,335,11100117,-795,0,1701466748,12944.44642475999,120.38003688000026,54403.02768528001 2023-12-01,21:39:10.000,335,11100082,-795,0,1701466749,12944.47337,120.59151078000286,54402.87396864 2023-12-01,21:39:11.000,335,11100104,-795,0,1701466750,12944.49357893,120.84527946000162,54402.81108456001 2023-12-01,21:39:12.000,335,11100126,-795,0,1701466751,12944.60809619999,121.09904814000038,54402.85300728 2023-12-01,21:39:13.000,335,11100084,-795,0,1701466752,12944.789976569991,121.3246203000017,54402.97178832 2023-12-01,21:39:14.000,335,11100075,-795,0,1701466753,12944.850603359992,121.62068376000389,54402.97877544001 2023-12-01,21:39:15.000,335,11100038,-795,0,1701466754,12944.944911699997,121.83920678999857,54402.92287848 2023-12-01,21:39:16.000,335,11100084,-795,0,1701466755,12944.998802180002,122.12117199000204,54402.769161840006 2023-12-01,21:39:17.000,335,11100093,-795,0,1701466756,12945.066165279997,122.3749406700008,54402.79711032 2023-12-01,21:39:18.000,335,11100110,-795,0,1701466757,12945.180682550003,122.59346370000276,54402.87396864 2023-12-01,21:39:20.000,335,11100093,-795,0,1701466759,12945.288463509998,122.87542889999895,54402.87396864 2023-12-01,21:39:21.000,335,11100111,-795,0,1701466760,12945.355826609994,122.95296932999918,54402.936852720006 2023-12-01,21:39:22.000,335,11100003,-795,0,1701466761,12945.362562919989,122.96001845999854,54402.87396864 2023-12-01,21:39:23.000,335,11100089,-795,0,1701466762,12945.301936129988,122.86133064000023,54402.77614896 2023-12-01,21:39:24.000,335,11100098,-795,0,1701466763,12945.200891480003,122.67805326000234,54402.64339368001 2023-12-01,21:39:25.000,335,11100091,-795,0,1701466764,12945.113319449993,122.45953023000038,54402.57352248001 2023-12-01,21:39:26.000,335,11100129,-795,0,1701466765,12945.153737309993,122.14936850999948,54402.650380800005 2023-12-01,21:39:27.000,335,11100078,-795,0,1701466766,12945.113319449993,121.8180594000005,54402.66435504 2023-12-01,21:39:28.000,335,11100095,-795,0,1701466767,12945.012274799992,121.51494680999895,54402.57352248001 2023-12-01,21:39:29.000,335,11100106,-795,0,1701466768,12944.978593250002,121.18363769999996,54402.5106384 2023-12-01,21:39:30.000,335,11100083,-795,0,1701466769,12944.965120629997,120.81003381000482,54402.35692176001 2023-12-01,21:39:31.000,335,11100087,-795,0,1701466770,12944.965120629997,120.49282296000456,54402.45474144001 2023-12-01,21:39:32.000,335,11100122,-795,0,1701466771,12944.911230149992,120.13331733000086,54402.35692176001 2023-12-01,21:39:33.000,335,11100106,-795,0,1701466772,12944.857339670001,119.7808608300038,54402.32198616 2023-12-01,21:39:34.000,335,11100104,-795,0,1701466773,12944.837130740001,119.36496215999796,54402.39185736 2023-12-01,21:39:35.000,335,11100100,-795,0,1701466774,12944.796712880001,118.99135827000282,54402.4407672 2023-12-01,21:39:36.000,335,11100107,-795,0,1701466775,12944.776503950001,118.56841047000489,54402.38487024001 2023-12-01,21:39:37.000,335,11100098,-795,0,1701466776,12944.742822399996,118.16661005999777,54402.37788312001 2023-12-01,21:39:38.000,335,11100036,-795,0,1701466777,12944.75629502,117.7507113899992,54402.32198616 2023-12-01,21:39:39.000,335,11100053,-795,0,1701466778,12944.6754593,117.28546880999784,54402.18224376 2023-12-01,21:39:40.000,335,11100061,-795,0,1701466779,12944.682195609996,116.80612796999776,54402.245127840004 2023-12-01,21:39:41.000,335,11100110,-795,0,1701466780,12944.57441465,116.34793452000304,54402.16826952001 2023-12-01,21:39:42.000,335,11100138,-795,0,1701466781,12944.47337,115.84039715999825,54402.23814072001 2023-12-01,21:39:43.000,335,11100114,-795,0,1701466782,12944.44642475999,115.39630197000224,54402.30801192001 2023-12-01,21:39:44.000,335,11100120,-795,0,1701466783,12944.358852729994,114.98745243000303,54402.30801192001 2023-12-01,21:39:45.000,335,11100115,-795,0,1701466784,12944.28475331999,114.56450462999783,54402.39185736 2023-12-01,21:39:46.000,335,11100118,-795,0,1701466785,12944.156763429994,114.15565508999862,54402.147308160005 2023-12-01,21:39:47.000,335,11100051,-795,0,1701466786,12944.176972359994,113.71860903000197,54402.20320512 2023-12-01,21:39:48.000,335,11100143,-795,0,1701466787,12944.136554499994,113.30975949000276,54402.17525664 2023-12-01,21:39:49.000,335,11100075,-795,0,1701466788,12944.075927709993,112.9925486400025,54402.16826952001 2023-12-01,21:39:50.000,335,11100123,-795,0,1701466789,12943.867102099997,112.60484649000136,54402.1612824 2023-12-01,21:39:51.000,335,11100096,-795,0,1701466790,12943.705430659997,112.21714434000023,54402.08442408 2023-12-01,21:39:52.000,335,11100091,-795,0,1701466791,12943.49660505,111.81534393000038,54402.028527120005 2023-12-01,21:39:53.000,335,11100084,-795,0,1701466792,12943.341669919995,111.45583830000396,54402.1612824 2023-12-01,21:39:54.000,335,11100096,-795,0,1701466793,12943.004854419989,111.09633267000027,54402.11935968001 2023-12-01,21:39:55.000,335,11100102,-795,0,1701466794,12942.715193089993,110.72272877999785,54402.04948848001 2023-12-01,21:39:56.000,335,11100128,-795,0,1701466795,12942.331223419991,110.38437053999951,54401.92372032001 2023-12-01,21:39:57.000,335,11100063,-795,0,1701466796,12941.97419899,110.03896317000181,54401.88179760001 2023-12-01,21:39:58.000,335,11100134,-795,0,1701466797,12941.630647179998,109.70765406000282,54401.95166880001 2023-12-01,21:39:59.000,335,11100111,-795,0,1701466798,12941.287095369997,109.36929582000448,54401.88878472 2023-12-01,21:40:00.000,335,11100114,-795,0,1701466799,12940.882916769995,109.08028149000165,54401.78397792001 2023-12-01,21:40:01.000,335,11100078,-795,0,1701466800,12940.566310199989,108.8265128100029,54401.87481048001 2023-12-01,21:40:02.000,335,11100022,-795,0,1701466801,12940.148658979997,108.59389152000222,54401.70711960001 2023-12-01,21:40:03.000,335,11100068,-795,0,1701466802,12939.764689309995,108.43881066000176,54401.71410672001 2023-12-01,21:40:04.000,335,11100112,-795,0,1701466803,12939.380719639994,108.30487718999939,54401.595325680006 2023-12-01,21:40:05.000,335,11100127,-795,0,1701466804,12939.050640449997,108.25553328000387,54401.56039008 2023-12-01,21:40:06.000,335,11100114,-795,0,1701466805,12938.646461849996,108.21323850000044,54401.427634800006 2023-12-01,21:40:07.000,335,11100113,-795,0,1701466806,12938.43089992999,108.29077893000067,54401.37173784001 2023-12-01,21:40:08.000,335,11100113,-795,0,1701466807,12938.20860169999,108.32602458000474,54401.44859616001 2023-12-01,21:40:09.000,335,11100096,-795,0,1701466808,12938.067139189989,108.39651587999833,54401.3926992 2023-12-01,21:40:10.000,335,11100054,-795,0,1701466809,12937.858313579993,108.50930196000263,54401.34378936 2023-12-01,21:40:11.000,335,11100121,-795,0,1701466810,12937.784214170002,108.59389152000222,54401.22500832 2023-12-01,21:40:12.000,335,11100090,-795,0,1701466811,12937.750532619997,108.73487412000395,54401.05731744 2023-12-01,21:40:13.000,335,11100067,-795,0,1701466812,12937.824632030002,108.81241455000418,54400.9385364 2023-12-01,21:40:14.000,335,11100083,-795,0,1701466813,12937.918940369993,108.93224976000056,54400.973472000005 2023-12-01,21:40:15.000,335,11100102,-795,0,1701466814,12938.087348119989,109.00979019000079,54400.95949776 2023-12-01,21:40:16.000,335,11100096,-795,0,1701466815,12938.20860169999,109.10142887999973,54400.84071672 2023-12-01,21:40:17.000,335,11100123,-795,0,1701466816,12938.41069099999,109.15782192000188,54400.687000080005 2023-12-01,21:40:18.000,335,11100054,-795,0,1701466817,12938.6801434,109.20716583000467,54400.735909920004 2023-12-01,21:40:19.000,335,11100073,-795,0,1701466818,12938.922650560002,109.26355886999954,54400.54725768 2023-12-01,21:40:20.000,335,11100068,-795,0,1701466819,12939.192102959998,109.2847062600049,54400.49834784 2023-12-01,21:40:21.000,335,11100062,-795,0,1701466820,12939.461555359994,109.31290278000233,54400.26078576 2023-12-01,21:40:22.000,335,11100113,-795,0,1701466821,12939.67711728,109.30585365000297,54400.15597896001 2023-12-01,21:40:23.000,335,11100121,-795,0,1701466822,12940.054350639992,109.32700104000105,54400.183927440004 2023-12-01,21:40:24.000,335,11100095,-795,0,1701466823,12940.344011970003,109.2706079999989,54400.03021080001 2023-12-01,21:40:25.000,335,11100103,-795,0,1701466824,12940.74819056999,109.30585365000297,54399.89046840001 2023-12-01,21:40:26.000,335,11100052,-795,0,1701466825,12941.0378519,109.25650974000018,54399.90444264 2023-12-01,21:40:27.000,335,11100059,-795,0,1701466826,12941.314040609992,109.19306756999868,54399.47822832 2023-12-01,21:40:28.000,335,11100028,-795,0,1701466827,12941.644119799988,109.22831322000275,54399.44329272 2023-12-01,21:40:29.000,335,11100138,-795,0,1701466828,12942.00788053999,109.18601843999932,54399.394382880004 2023-12-01,21:40:30.000,335,11100044,-795,0,1701466829,12942.29754187,109.1366745300038,54399.031052640006 2023-12-01,21:40:31.000,335,11100128,-795,0,1701466830,12942.459213310001,109.17896930999996,54398.81445192001 2023-12-01,21:40:32.000,335,11100078,-795,0,1701466831,12942.822974049988,109.15077279000252,54398.78650344001 2023-12-01,21:40:33.000,335,11100127,-795,0,1701466832,12943.24736157999,109.10847800999909,54398.912271600006 2023-12-01,21:40:34.000,335,11100070,-795,0,1701466833,12943.3955604,109.08028149000165,54398.70964512 2023-12-01,21:40:35.000,335,11100034,-795,0,1701466834,12943.577440770001,109.08028149000165,54398.51400576 2023-12-01,21:40:36.000,335,11100123,-795,0,1701466835,12943.718903280002,109.05913410000358,54398.32535352 2023-12-01,21:40:37.000,335,11100105,-795,0,1701466836,12943.860365790002,109.08733062000101,54398.16464976001 2023-12-01,21:40:38.000,335,11100126,-795,0,1701466837,12944.123081879989,109.05208497000422,54398.19958536 2023-12-01,21:40:39.000,335,11100060,-795,0,1701466838,12944.28475331999,109.10142887999973,54397.98997176 2023-12-01,21:40:40.000,335,11100097,-795,0,1701466839,12944.53399679,109.05913410000358,54397.97599752001 2023-12-01,21:40:41.000,335,11100104,-795,0,1701466840,12944.73608609,109.0732323600023,54397.7943324 2023-12-01,21:40:42.000,335,11100056,-795,0,1701466841,12944.924702769997,109.03798670999822,54397.619654400005 2023-12-01,21:40:43.000,335,11100081,-795,0,1701466842,12945.200891480003,108.97454454000399,54397.53580896 2023-12-01,21:40:44.000,335,11100127,-795,0,1701466843,12945.443398639989,108.91110237000248,54397.46593776 2023-12-01,21:40:45.000,335,11100101,-795,0,1701466844,12945.7532689,108.8899549800044,54397.37510520001 2023-12-01,21:40:46.000,335,11100090,-795,0,1701466845,12945.962094509996,108.81241455000418,54397.24933704 2023-12-01,21:40:47.000,335,11100114,-795,0,1701466846,12946.292173699992,108.79831628999818,54397.17247872 2023-12-01,21:40:48.000,335,11100095,-795,0,1701466847,12946.622252889989,108.74192325000331,54397.19344008 2023-12-01,21:40:49.000,335,11100112,-795,0,1701466848,12947.01295887,108.69257934000052,54397.19344008 2023-12-01,21:40:50.000,335,11100069,-795,0,1701466849,12947.275674960001,108.60798978000093,54397.130556 2023-12-01,21:40:51.000,335,11100055,-795,0,1701466850,12947.511445809992,108.59389152000222,54397.08863328001 2023-12-01,21:40:52.000,335,11100062,-795,0,1701466851,12947.740480349989,108.5797932600035,54396.997800720004 2023-12-01,21:40:53.000,335,11100051,-795,0,1701466852,12947.94256964999,108.55159673999879,54396.899981040006 2023-12-01,21:40:54.000,335,11100118,-795,0,1701466853,12948.20528573999,108.48110543999792,54397.03972344001 2023-12-01,21:40:55.000,335,11100118,-795,0,1701466854,12948.434320280001,108.41766327000369,54396.997800720004 2023-12-01,21:40:56.000,335,11100100,-795,0,1701466855,12948.643145889997,108.3189754499981,54396.997800720004 2023-12-01,21:40:57.000,335,11100104,-795,0,1701466856,12948.885653049998,108.17799285000365,54396.96985224001 2023-12-01,21:40:58.000,335,11100084,-795,0,1701466857,12949.20225961999,108.09340329000406,54397.17247872 2023-12-01,21:40:59.000,335,11100121,-795,0,1701466858,12949.37066737,108.05110851000063,54397.067671920006 2023-12-01,21:41:00.000,335,11100106,-795,0,1701466859,12949.57275667,107.98766633999912,54397.0956204 2023-12-01,21:41:01.000,335,11100086,-795,0,1701466860,12949.768109659992,107.93832243000361,54396.91395528 2023-12-01,21:41:02.000,335,11100116,-795,0,1701466861,12950.057770990003,107.86078200000338,54396.96985224001 2023-12-01,21:41:03.000,335,11100106,-795,0,1701466862,12950.367641249999,107.86078200000338,54397.067671920006 2023-12-01,21:41:04.000,335,11100120,-795,0,1701466863,12950.75161092,107.82553634999931,54397.15151736 2023-12-01,21:41:05.000,335,11100103,-795,0,1701466864,12951.041272249997,107.78324157000316,54397.12356888 2023-12-01,21:41:06.000,335,11100127,-795,0,1701466865,12951.310724649993,107.79029070000252,54396.96985224001 2023-12-01,21:41:07.000,335,11100046,-795,0,1701466866,12951.593649669994,107.81143809000059,54397.05369768 2023-12-01,21:41:08.000,335,11100109,-795,0,1701466867,12951.88331099999,107.80438896000123,54397.08863328001 2023-12-01,21:41:09.000,335,11100084,-795,0,1701466868,12952.139290779996,107.88192939000146,54397.13754312001 2023-12-01,21:41:10.000,335,11100146,-795,0,1701466869,12952.408743179993,107.92422417000489,54397.15151736 2023-12-01,21:41:11.000,335,11100091,-795,0,1701466870,12952.563678309998,107.98061720999976,54396.92792952 2023-12-01,21:41:12.000,335,11100095,-795,0,1701466871,12952.92743905,108.0229119900032,54397.29125976 2023-12-01,21:41:13.000,335,11100135,-795,0,1701466872,12953.19015514,108.16389458999765,54397.37510520001 2023-12-01,21:41:14.000,335,11100059,-795,0,1701466873,12953.446134919992,108.24848415000451,54397.36811808 2023-12-01,21:41:15.000,335,11100086,-795,0,1701466874,12953.628015289993,108.36127023000154,54397.354143840006 2023-12-01,21:41:16.000,335,11100094,-795,0,1701466875,12953.749268869993,108.4670071799992,54397.26331128 2023-12-01,21:41:17.000,335,11100074,-795,0,1701466876,12953.897467689989,108.58684239000286,54397.333182480004 2023-12-01,21:41:18.000,335,11100101,-795,0,1701466877,12954.1062933,108.64323542999773,54397.54279608001 2023-12-01,21:41:19.000,335,11100123,-795,0,1701466878,12954.26122842999,108.72077585999796,54397.70349984 2023-12-01,21:41:20.000,335,11100092,-795,0,1701466879,12954.38248200999,108.76307064000139,54397.75939680001 2023-12-01,21:41:21.000,335,11100102,-795,0,1701466880,12954.40942725,108.80536542000482,54397.787345280005 2023-12-01,21:41:22.000,335,11100085,-795,0,1701466881,12954.476790349996,108.84766020000097,54397.77337104 2023-12-01,21:41:23.000,335,11100114,-795,0,1701466882,12954.530680830001,108.86175845999969,54397.85022936001 2023-12-01,21:41:24.000,335,11100111,-795,0,1701466883,12954.624989169992,108.86175845999969,54397.87119072 2023-12-01,21:41:25.000,335,11100104,-795,0,1701466884,12954.618252859997,108.89700411000376,54397.99695888001 2023-12-01,21:41:26.000,335,11100125,-795,0,1701466885,12954.584571309992,108.88290584999777,54397.89215208 2023-12-01,21:41:27.000,335,11100090,-795,0,1701466886,12954.544153449991,108.93224976000056,54397.9690104 2023-12-01,21:41:28.000,335,11100105,-795,0,1701466887,12954.577834999996,108.91110237000248,54398.15766264 2023-12-01,21:41:29.000,335,11100107,-795,0,1701466888,12954.544153449991,108.93224976000056,54398.19958536 2023-12-01,21:41:30.000,335,11100084,-795,0,1701466889,12954.496999279996,108.91815150000184,54398.171636880004 2023-12-01,21:41:31.000,335,11100079,-795,0,1701466890,12954.40942725,108.93224976000056,54398.122727040005 2023-12-01,21:41:32.000,335,11100112,-795,0,1701466891,12954.24101949999,108.95339714999864,54398.003946000004 2023-12-01,21:41:33.000,335,11100082,-795,0,1701466892,12954.32859153,108.94634801999928,54398.05984296 2023-12-01,21:41:34.000,335,11100096,-795,0,1701466893,12954.32859153,108.91110237000248,54398.25548232 2023-12-01,21:41:35.000,335,11100118,-795,0,1701466894,12954.28143735999,108.89700411000376,54398.220546720004 2023-12-01,21:41:36.000,335,11100094,-795,0,1701466895,12954.214074259995,108.91110237000248,54398.21355960001 2023-12-01,21:41:37.000,335,11100083,-795,0,1701466896,12954.133238539995,108.91110237000248,54398.27644368 2023-12-01,21:41:38.000,335,11100090,-795,0,1701466897,12954.07934805999,108.9252006300012,54398.290417920005 2023-12-01,21:41:39.000,335,11100087,-795,0,1701466898,12954.005248649999,109.05913410000358,54398.290417920005 2023-12-01,21:41:40.000,335,11100092,-795,0,1701466899,12953.937885549989,109.20011669999803,54398.19958536 2023-12-01,21:41:41.000,335,11100101,-795,0,1701466900,12953.964830789999,109.39044321000256,54398.073817200006 2023-12-01,21:41:42.000,335,11100118,-795,0,1701466901,12954.16018377999,109.53847494000365,54398.27644368 2023-12-01,21:41:43.000,335,11100116,-795,0,1701466902,12954.36900939,109.59486797999853,54398.43714744 2023-12-01,21:41:44.000,335,11100118,-795,0,1701466903,12954.530680830001,109.65831015000003,54398.52099288001 2023-12-01,21:41:45.000,335,11100093,-795,0,1701466904,12954.672143340002,109.65831015000003,54398.555928480004 2023-12-01,21:41:46.000,335,11100068,-795,0,1701466905,12954.705824889992,109.60896624000452,54398.47208304 2023-12-01,21:41:47.000,335,11100093,-795,0,1701466906,12954.914650500003,109.51027841999894,54398.527980000006 2023-12-01,21:41:48.000,335,11100098,-795,0,1701466907,12955.042640389998,109.27765712999826,54398.51400576 2023-12-01,21:41:49.000,335,11100114,-795,0,1701466908,12955.372719579995,109.05208497000422,54398.5629156 2023-12-01,21:41:50.000,335,11100149,-795,0,1701466909,12955.723007699991,108.90405324000312,54398.61881256001 2023-12-01,21:41:51.000,335,11100132,-795,0,1701466910,12955.945305929992,108.90405324000312,54398.60483832 2023-12-01,21:41:52.000,335,11100094,-795,0,1701466911,12956.214758329988,108.86175845999969,54398.68169664 2023-12-01,21:41:53.000,335,11100110,-795,0,1701466912,12956.329275599994,108.76307064000139,54398.81445192001 2023-12-01,21:41:54.000,335,11100104,-795,0,1701466913,12956.47747441999,108.6150389100003,54398.87034888 2023-12-01,21:41:55.000,335,11100133,-795,0,1701466914,12956.652618479995,108.50225283000327,54398.87034888 2023-12-01,21:41:56.000,335,11100121,-795,0,1701466915,12956.773872059995,108.3683193600009,54398.82842616 2023-12-01,21:41:57.000,335,11100116,-795,0,1701466916,12956.854707779996,108.19914024000173,54398.80047768 2023-12-01,21:41:58.000,335,11100064,-795,0,1701466917,12956.996170289996,108.01586286000384,54398.793490560005 2023-12-01,21:41:59.000,335,11100074,-795,0,1701466918,12957.218468519997,107.83258547999867,54398.94022008 2023-12-01,21:42:00.000,335,11100117,-795,0,1701466919,12957.272359000002,107.61406245000398,54398.99611704 2023-12-01,21:42:01.000,335,11100131,-795,0,1701466920,12957.245413759993,107.37439203000395,54399.00310416001 2023-12-01,21:42:02.000,335,11100106,-795,0,1701466921,12957.144369109992,107.2193111700035,54398.88432312001 2023-12-01,21:42:03.000,335,11100057,-795,0,1701466922,12957.124160179992,107.0712794400024,54398.93323296001 2023-12-01,21:42:04.000,335,11100105,-795,0,1701466923,12957.077006009997,106.9725916200041,54398.92624584 2023-12-01,21:42:05.000,335,11100112,-795,0,1701466924,12957.036588149997,106.88800206000451,54398.877336 2023-12-01,21:42:06.000,335,11100109,-795,0,1701466925,12956.996170289996,106.81046163000428,54398.78650344001 2023-12-01,21:42:07.000,335,11100096,-795,0,1701466926,12956.982697669991,106.71882293999806,54398.695670880006 2023-12-01,21:42:08.000,335,11100075,-795,0,1701466927,12957.036588149997,106.59898773000168,54398.73759360001 2023-12-01,21:42:09.000,335,11100104,-795,0,1701466928,12957.164578039992,106.45800512999995,54398.76554208001 2023-12-01,21:42:10.000,335,11100069,-795,0,1701466929,12957.265622689993,106.366366440001,54398.723619360004 2023-12-01,21:42:11.000,335,11100099,-795,0,1701466930,12957.339722099998,106.28882601000078,54398.625799680005 2023-12-01,21:42:12.000,335,11100100,-795,0,1701466931,12957.420557819998,106.19718732000183,54398.43714744 2023-12-01,21:42:13.000,335,11100096,-795,0,1701466932,12957.555284019989,106.0562047200001,54398.40221184001 2023-12-01,21:42:14.000,335,11100106,-795,0,1701466933,12957.750637009995,105.94341864000307,54398.46509592 2023-12-01,21:42:15.000,335,11100139,-795,0,1701466934,12957.97967154999,105.88702560000092,54398.360289120006 2023-12-01,21:42:16.000,335,11100111,-795,0,1701466935,12958.10766144,105.85882908000349,54398.28343080001 2023-12-01,21:42:17.000,335,11100111,-795,0,1701466936,12958.296278119997,105.86587821000285,54398.20657248 2023-12-01,21:42:18.000,335,11100075,-795,0,1701466937,12958.558994209998,105.85882908000349,54398.241508080006 2023-12-01,21:42:19.000,335,11100035,-795,0,1701466938,12958.788028749994,105.85882908000349,54398.122727040005 2023-12-01,21:42:20.000,335,11100109,-795,0,1701466939,12959.0237996,105.89407473000028,54398.052855840004 2023-12-01,21:42:21.000,335,11100122,-795,0,1701466940,12959.25957044999,105.96456603000115,54397.89215208 2023-12-01,21:42:22.000,335,11100094,-795,0,1701466941,12959.502077609992,105.97866428999987,54397.85022936001 2023-12-01,21:42:23.000,335,11100108,-795,0,1701466942,12959.859102039998,106.00686081000458,54397.89215208 2023-12-01,21:42:24.000,335,11100099,-795,0,1701466943,12960.168972299994,106.1196468900016,54397.87119072 2023-12-01,21:42:25.000,335,11100114,-795,0,1701466944,12960.552941969996,106.12669602000096,54397.836255120004 2023-12-01,21:42:26.000,335,11100105,-795,0,1701466945,12960.856075919997,106.21128558000055,54397.70349984 2023-12-01,21:42:27.000,335,11100054,-795,0,1701466946,12961.132264629989,106.27472775000206,54397.521834720006 2023-12-01,21:42:28.000,335,11100059,-795,0,1701466947,12961.53644322999,106.39456295999844,54397.59170592001 2023-12-01,21:42:29.000,335,11100074,-795,0,1701466948,12961.913676589997,106.5143981700021,54397.59170592001 2023-12-01,21:42:30.000,335,11100119,-795,0,1701466949,12962.358273049998,106.59193860000232,54397.55677032 2023-12-01,21:42:31.000,335,11100107,-795,0,1701466950,12962.71529747999,106.64833164000447,54397.403053680006 2023-12-01,21:42:32.000,335,11100126,-795,0,1701466951,12963.099267149992,106.73997033000342,54397.403053680006 2023-12-01,21:42:33.000,335,11100124,-795,0,1701466952,12963.503445749993,106.78226510999957,54397.284272640005 2023-12-01,21:42:34.000,335,11100124,-795,0,1701466953,12964.03561423999,106.91619858000195,54397.46593776 2023-12-01,21:42:35.000,335,11100097,-795,0,1701466954,12964.493683319997,106.93734597000002,54397.39606656001 2023-12-01,21:42:36.000,335,11100100,-795,0,1701466955,12964.810289889989,107.0712794400024,54397.27728552001 2023-12-01,21:42:37.000,335,11100033,-795,0,1701466956,12965.25488634999,107.21226204000413,54397.29125976 2023-12-01,21:42:38.000,335,11100083,-795,0,1701466957,12965.746636980002,107.36734290000459,54397.403053680006 2023-12-01,21:42:39.000,335,11100065,-795,0,1701466958,12966.022825689994,107.55062028000248,54396.92094240001 2023-12-01,21:42:40.000,335,11100141,-795,0,1701466959,12966.676247759991,107.726848530001,54397.44497640001 2023-12-01,21:42:41.000,335,11100120,-795,0,1701466960,12967.080426359993,107.91717503999826,54397.55677032 2023-12-01,21:42:42.000,335,11100058,-795,0,1701466961,12967.43745079,108.0863541600047,54397.36811808 2023-12-01,21:42:43.000,335,11100102,-795,0,1701466962,12967.848365699996,108.23438588999852,54397.41702792 2023-12-01,21:42:44.000,335,11100126,-795,0,1701466963,12968.212126439998,108.36127023000154,54397.50786048 2023-12-01,21:42:45.000,335,11100124,-795,0,1701466964,12968.562414559994,108.49520370000391,54397.570744560006 2023-12-01,21:42:46.000,335,11100151,-795,0,1701466965,12968.81839434,108.60094065000158,54397.500873360004 2023-12-01,21:42:47.000,335,11100123,-795,0,1701466966,12969.101319360001,108.74192325000331,54397.59170592001 2023-12-01,21:42:48.000,335,11100102,-795,0,1701466967,12969.438134859993,108.79831628999818,54397.75240968 2023-12-01,21:42:49.000,335,11100104,-795,0,1701466968,12969.653696779998,108.86175845999969,54397.80830664001 2023-12-01,21:42:50.000,335,11100098,-795,0,1701466969,12969.86925869999,108.95339714999864,54397.84324224 2023-12-01,21:42:51.000,335,11100042,-795,0,1701466970,12969.943358109995,109.06618323000293,54397.82228088 2023-12-01,21:42:52.000,335,11100120,-795,0,1701466971,12970.044402759995,109.1719201800006,54397.73144832001 2023-12-01,21:42:53.000,335,11100065,-795,0,1701466972,12970.206074199996,109.29880452000361,54397.77337104 2023-12-01,21:42:54.000,335,11100107,-795,0,1701466973,12970.367745639996,109.34109929999977,54397.955036160005 2023-12-01,21:42:55.000,335,11100125,-795,0,1701466974,12970.448581359997,109.44683625000471,54397.9340748 2023-12-01,21:42:56.000,335,11100130,-795,0,1701466975,12970.536153389992,109.55962233000173,54397.99695888001 2023-12-01,21:42:57.000,335,11100108,-795,0,1701466976,12970.718033759993,109.6653592799994,54397.97599752001 2023-12-01,21:42:58.000,335,11100089,-795,0,1701466977,12970.960540919994,109.7640470999977,54398.13670128 2023-12-01,21:42:59.000,335,11100082,-795,0,1701466978,12971.081794499994,109.75699796999834,54398.18561112001 2023-12-01,21:43:00.000,335,11100122,-795,0,1701466979,12971.203048079995,109.77109623000433,54398.27644368 2023-12-01,21:43:01.000,335,11100097,-795,0,1701466980,12971.23672963,109.83453839999856,54398.37426336 2023-12-01,21:43:02.000,335,11100136,-795,0,1701466981,12971.243465939995,109.876833180002,54398.45112168001 2023-12-01,21:43:03.000,335,11100098,-795,0,1701466982,12971.29735642,109.91912795999815,54398.674709520004 2023-12-01,21:43:04.000,335,11100121,-795,0,1701466983,12971.25693856,109.96847187000094,54398.877336 2023-12-01,21:43:05.000,335,11100101,-795,0,1701466984,12971.243465939995,110.14470011999947,54398.89829736 2023-12-01,21:43:06.000,335,11100075,-795,0,1701466985,12971.16936652999,110.23633880999841,54398.891310240004 2023-12-01,21:43:07.000,335,11100032,-795,0,1701466986,12971.18957545999,110.32797750000464,54399.0170784 2023-12-01,21:43:08.000,335,11100112,-795,0,1701466987,12971.13568498,110.41256706000422,54399.17079504001 2023-12-01,21:43:09.000,335,11100119,-795,0,1701466988,12971.021167709994,110.51125488000253,54399.27560184 2023-12-01,21:43:10.000,335,11100113,-795,0,1701466989,12971.000958779994,110.56764792000467,54399.31752456001 2023-12-01,21:43:11.000,335,11100126,-795,0,1701466990,12970.906650439989,110.65928661000362,54399.33848592001 2023-12-01,21:43:12.000,335,11100106,-795,0,1701466991,12970.819078409993,110.72272877999785,54399.44329272 2023-12-01,21:43:13.000,335,11100114,-795,0,1701466992,12970.765187929988,110.72977791000449,54399.680854800004 2023-12-01,21:43:14.000,335,11100058,-795,0,1701466993,12970.637198039993,110.67338487000234,54399.63893208 2023-12-01,21:43:15.000,335,11100040,-795,0,1701466994,12970.522680770002,110.68748313000106,54399.70880328 2023-12-01,21:43:16.000,335,11100106,-795,0,1701466995,12970.401427190001,110.6310900899989,54399.701816160006 2023-12-01,21:43:17.000,335,11100110,-795,0,1701466996,12970.307118849996,110.62404095999955,54399.82758432 2023-12-01,21:43:18.000,335,11100106,-795,0,1701466997,12970.19260157999,110.5324022700006,54399.97431384 2023-12-01,21:43:19.000,335,11100118,-795,0,1701466998,12970.07134799999,110.51830401000188,54400.100082 2023-12-01,21:43:20.000,335,11100110,-795,0,1701466999,12969.97703966,110.49010749000445,54400.19091456 2023-12-01,21:43:21.000,335,11100121,-795,0,1701467000,12969.902940249995,110.4337144500023,54400.27476000001 2023-12-01,21:43:22.000,335,11100063,-795,0,1701467001,12969.795159289999,110.34912489000271,54400.24681152001 2023-12-01,21:43:23.000,335,11100099,-795,0,1701467002,12969.78842297999,110.25043707000441,54400.40751528 2023-12-01,21:43:24.000,335,11100131,-795,0,1701467003,12969.741268809994,110.17289664000418,54400.39354104001 2023-12-01,21:43:25.000,335,11100128,-795,0,1701467004,12969.707587259989,110.12355273000139,54400.46341224001 2023-12-01,21:43:26.000,335,11100051,-795,0,1701467005,12969.572861059998,109.98961925999902,54400.50533496 2023-12-01,21:43:27.000,335,11100120,-795,0,1701467006,12969.350562829997,109.876833180002,54400.400528160004 2023-12-01,21:43:28.000,335,11100154,-795,0,1701467007,12969.276463419992,109.81339101000049,54400.56123192001 2023-12-01,21:43:29.000,335,11100117,-795,0,1701467008,12969.182155080001,109.65126102000067,54400.6939872 2023-12-01,21:43:30.000,335,11100070,-795,0,1701467009,12969.155209839992,109.53847494000365,54400.81975536 2023-12-01,21:43:31.000,335,11100075,-795,0,1701467010,12969.047428879996,109.35519755999849,54400.82674248001 2023-12-01,21:43:32.000,335,11100112,-795,0,1701467011,12968.91270267999,109.1366745300038,54400.79180688 2023-12-01,21:43:33.000,335,11100139,-795,0,1701467012,12968.85207588999,109.00979019000079,54400.875652320006 2023-12-01,21:43:34.000,335,11100127,-755,0,1701467013,12968.69040444999,108.78421802999947,54400.756871280006 2023-12-01,21:43:35.000,335,11100101,-795,0,1701467014,12968.764503859995,108.56569500000478,54401.092253040006 2023-12-01,21:43:36.000,335,11100111,-795,0,1701467015,12968.663459209994,108.3683193600009,54401.11321440001 2023-12-01,21:43:37.000,335,11100126,-795,0,1701467016,12968.683668139995,108.10045242000342,54401.141162880005 2023-12-01,21:43:38.000,335,11100071,-795,0,1701467017,12968.71061337999,107.86078200000338,54401.26693104 2023-12-01,21:43:39.000,335,11100035,-795,0,1701467018,12968.63651397,107.64930810000078,54401.23199544001 2023-12-01,21:43:40.000,335,11100109,-795,0,1701467019,12968.508524079989,107.38849029000266,54401.16911136 2023-12-01,21:43:41.000,335,11100102,-795,0,1701467020,12968.447897289989,107.22636030000285,54401.10622728 2023-12-01,21:43:42.000,335,11100078,-795,0,1701467021,12968.508524079989,107.04308291999769,54401.22500832 2023-12-01,21:43:43.000,335,11100106,-795,0,1701467022,12968.542205629994,106.93029684000066,54401.357763600005 2023-12-01,21:43:44.000,335,11100155,-795,0,1701467023,12968.56915086999,106.78226510999957,54401.63724840001 2023-12-01,21:43:45.000,335,11100111,-795,0,1701467024,12968.596096109999,106.60603686000104,54401.672184 2023-12-01,21:43:46.000,335,11100043,-795,0,1701467025,12968.555678249999,106.42275948000315,54401.63026128 2023-12-01,21:43:47.000,335,11100073,-795,0,1701467026,12968.454633599998,106.3029242699995,54401.50449312 2023-12-01,21:43:48.000,335,11100098,-795,0,1701467027,12968.447897289989,106.1689908000044,54401.61628704001 2023-12-01,21:43:49.000,335,11100113,-795,0,1701467028,12968.360325259993,106.10554863000289,54401.66519688001 2023-12-01,21:43:50.000,335,11100144,-795,0,1701467029,12968.259280609993,105.98571341999923,54401.74904232 2023-12-01,21:43:51.000,335,11100100,-795,0,1701467030,12968.104345480002,105.81653430000006,54401.63026128 2023-12-01,21:43:52.000,335,11100095,-795,0,1701467031,12968.084136550002,105.71784648000175,54401.846862 2023-12-01,21:43:53.000,335,11100114,-795,0,1701467032,12968.070663929997,105.56981475000066,54402.03551424 2023-12-01,21:43:54.000,335,11100073,-795,0,1701467033,12967.962882970001,105.44997954000428,54402.04250136001 2023-12-01,21:43:55.000,335,11100106,-795,0,1701467034,12967.82142046,105.30194781000318,54402.04948848001 2023-12-01,21:43:56.000,335,11100127,-795,0,1701467035,12967.666485329995,105.18211259999953,54402.02154000001 2023-12-01,21:43:57.000,335,11100061,-795,0,1701467036,12967.55870437,105.07637565000186,54402.10538544 2023-12-01,21:43:58.000,335,11100065,-795,0,1701467037,12967.53849544,104.95654043999821,54402.25211496 2023-12-01,21:43:59.000,335,11100155,-795,0,1701467038,12967.49807758,104.82965610000247,54402.25211496 2023-12-01,21:44:00.000,335,11100114,-795,0,1701467039,12967.45765972,104.78736131999904,54402.47570280001 2023-12-01,21:44:01.000,335,11100124,-795,0,1701467040,12967.37008768999,104.69572263000009,54402.50365128001 2023-12-01,21:44:02.000,335,11100042,-795,0,1701467041,12967.302724589994,104.60408394000115,54402.51762552 2023-12-01,21:44:03.000,335,11100067,-795,0,1701467042,12967.215152559998,104.48424873000477,54402.57352248001 2023-12-01,21:44:04.000,335,11100116,-795,0,1701467043,12967.174734699998,104.44195395000133,54402.64339368001 2023-12-01,21:44:05.000,335,11100120,-795,0,1701467044,12967.134316839998,104.32916787000431,54402.85999440001 2023-12-01,21:44:06.000,335,11100122,-795,0,1701467045,12967.060217429993,104.24457831000473,54402.80409744 2023-12-01,21:44:07.000,335,11100099,-795,0,1701467046,12966.992854329997,104.2022835300013,54402.85999440001 2023-12-01,21:44:08.000,335,11100107,-795,0,1701467047,12967.026535880002,104.12474310000107,54403.11153072 2023-12-01,21:44:09.000,335,11100090,-795,0,1701467048,12966.959172779993,104.06835005999892,54403.202363280005 2023-12-01,21:44:10.000,335,11100067,-795,0,1701467049,12966.864864440002,104.04720267000084,54403.19537616001 2023-12-01,21:44:11.000,335,11100093,-795,0,1701467050,12966.797501339992,104.0190061500034,54403.25826024 2023-12-01,21:44:12.000,335,11100155,-795,0,1701467051,12966.682984070001,103.98376049999933,54403.202363280005 2023-12-01,21:44:13.000,335,11100106,-795,0,1701467052,12966.58193942,103.9555639800019,54403.25826024 2023-12-01,21:44:14.000,335,11100104,-795,0,1701467053,12966.575203109991,103.87802355000167,54403.32813144 2023-12-01,21:44:15.000,335,11100114,-795,0,1701467054,12966.58193942,103.84277790000488,54403.51678368 2023-12-01,21:44:16.000,335,11100103,-795,0,1701467055,12966.52131263,103.78638486000273,54403.63556472 2023-12-01,21:44:17.000,335,11100131,-795,0,1701467056,12966.37985012,103.72294269000122,54403.62159048 2023-12-01,21:44:18.000,335,11100095,-795,0,1701467057,12966.33943226,103.73704094999994,54403.67748744001 2023-12-01,21:44:19.000,335,11100127,-795,0,1701467058,12966.21144236999,103.5960583499982,54403.76133288 2023-12-01,21:44:20.000,335,11100142,-795,0,1701467059,12966.123870339994,103.61720574000356,54403.78229424 2023-12-01,21:44:21.000,335,11100105,-795,0,1701467060,12965.982407829993,103.5608127000014,54403.83120408 2023-12-01,21:44:22.000,335,11100079,-795,0,1701467061,12965.834209009998,103.49032140000054,54403.8381912 2023-12-01,21:44:23.000,335,11100071,-795,0,1701467062,12965.787054840002,103.42687922999903,54404.03383056001 2023-12-01,21:44:24.000,335,11100084,-795,0,1701467063,12965.699482809992,103.30704402000265,54404.07575328 2023-12-01,21:44:25.000,335,11100122,-795,0,1701467064,12965.632119709997,103.25770010999986,54404.10370176001 2023-12-01,21:44:26.000,335,11100062,-795,0,1701467065,12965.537811369992,103.09557012000005,54404.06177904001 2023-12-01,21:44:27.000,335,11100000,-795,0,1701467066,12965.430030409996,103.05327534000389,54404.14562448 2023-12-01,21:44:28.000,335,11100109,-795,0,1701467067,12965.38287624,102.96868578000431,54404.208508560005 2023-12-01,21:44:29.000,335,11100107,-795,0,1701467068,12965.389612549996,102.81360492000385,54404.34126384 2023-12-01,21:44:30.000,335,11100150,-795,0,1701467069,12965.38287624,102.74311362000299,54404.28536688 2023-12-01,21:44:31.000,335,11100139,-795,0,1701467070,12965.33572206999,102.66557319000276,54404.16658584 2023-12-01,21:44:32.000,335,11100136,-795,0,1701467071,12965.36266731,102.57393450000382,54404.31331536 2023-12-01,21:44:33.000,335,11100119,-795,0,1701467072,12965.396348859991,102.46114841999952,54404.29934112001 2023-12-01,21:44:34.000,335,11100077,-795,0,1701467073,12965.504129820001,102.34131321000314,54404.43908352001 2023-12-01,21:44:35.000,335,11100133,-795,0,1701467074,12965.450239339996,102.17213409000396,54404.24344416 2023-12-01,21:44:36.000,335,11100122,-795,0,1701467075,12965.632119709997,102.03115149000223,54404.46703200001 2023-12-01,21:44:37.000,335,11100119,-795,0,1701467076,12965.598438159992,101.93951280000329,54404.40414792 2023-12-01,21:44:38.000,335,11100154,-795,0,1701467077,12965.645592330002,101.74918628999876,54404.494980480005 2023-12-01,21:44:39.000,335,11100113,-795,0,1701467078,12965.780318529993,101.68574412000453,54404.613761520006 2023-12-01,21:44:40.000,335,11100107,-795,0,1701467079,12965.820736389993,101.57295804000023,54404.64869712 2023-12-01,21:44:41.000,335,11100121,-795,0,1701467080,12965.854417939998,101.48131935000129,54404.69061984 2023-12-01,21:44:42.000,335,11100093,-795,0,1701467081,12965.847681630003,101.31214023000211,54404.72555544001 2023-12-01,21:44:43.000,335,11100097,-795,0,1701467082,12965.827472700003,101.15705937000166,54404.781452400006 2023-12-01,21:44:44.000,335,11100125,-795,0,1701467083,12965.827472700003,101.02312589999929,54404.83734936 2023-12-01,21:44:45.000,335,11100083,-795,0,1701467084,12965.881363179993,100.87509416999819,54404.93516904 2023-12-01,21:44:46.000,335,11100116,-795,0,1701467085,12965.840945319993,100.66362027000287,54404.89324632001 2023-12-01,21:44:47.000,335,11100116,-795,0,1701467086,12965.894835799998,100.48739202000434,54405.0260016 2023-12-01,21:44:48.000,335,11100127,-795,0,1701467087,12965.941989969993,100.31116376999853,54405.24260232 2023-12-01,21:44:49.000,335,11100107,-795,0,1701467088,12965.941989969993,100.19837769000151,54405.25657656001 2023-12-01,21:44:50.000,335,11100102,-795,0,1701467089,12965.935253659998,100.05739508999977,54405.35439624001 2023-12-01,21:44:51.000,335,11100082,-795,0,1701467090,12965.874626869998,99.96575640000083,54405.30548640001 2023-12-01,21:44:52.000,335,11100088,-795,0,1701467091,12965.766845910002,99.90231422999932,54405.27753792001 2023-12-01,21:44:53.000,335,11100109,-795,0,1701467092,12965.834209009998,99.8882159700006,54405.40330608001 2023-12-01,21:44:54.000,335,11100118,-795,0,1701467093,12965.847681630003,99.81772466999973,54405.598945440004 2023-12-01,21:44:55.000,335,11100131,-795,0,1701467094,12965.800527459993,99.78247902000294,54405.717726480005 2023-12-01,21:44:56.000,335,11100121,-795,0,1701467095,12965.719691739992,99.690840330004,54405.78061056001 2023-12-01,21:44:57.000,335,11100126,-795,0,1701467096,12965.659064949992,99.60625077000441,54405.75266208 2023-12-01,21:44:58.000,335,11100074,-795,0,1701467097,12965.605174470002,99.51461207999819,54405.98323704 2023-12-01,21:44:59.000,335,11100103,-795,0,1701467098,12965.409821479996,99.47231730000203,54406.08105672 2023-12-01,21:45:00.000,335,11100151,-795,0,1701467099,12965.328985759996,99.37362948000373,54406.26272184001 2023-12-01,21:45:01.000,335,11100083,-795,0,1701467100,12965.126896459995,99.33838382999966,54406.1788764 2023-12-01,21:45:02.000,335,11100089,-795,0,1701467101,12964.99217025999,99.232646880002,54406.290670320006 2023-12-01,21:45:03.000,335,11100117,-795,0,1701467102,12964.837235129999,99.11281166999834,54406.40945136001 2023-12-01,21:45:04.000,335,11100119,-795,0,1701467103,12964.796817269998,98.9859273300026,54406.66797480001 2023-12-01,21:45:05.000,335,11100124,-795,0,1701467104,12964.662091069993,98.92953429000045,54406.82169144 2023-12-01,21:45:06.000,335,11100100,-795,0,1701467105,12964.527364870002,98.84494473000086,54406.93348536001 2023-12-01,21:45:07.000,335,11100052,-795,0,1701467106,12964.332011879997,98.8026499500047,54406.842652800005 2023-12-01,21:45:08.000,335,11100097,-795,0,1701467107,12964.230967229996,98.74625691000256,54407.00335656001 2023-12-01,21:45:09.000,335,11100078,-795,0,1701467108,12964.12318627,98.71101125999849,54407.18502168 2023-12-01,21:45:10.000,335,11100077,-795,0,1701467109,12964.008668999995,98.68986387000041,54407.345725440005 2023-12-01,21:45:11.000,335,11100104,-795,0,1701467110,12963.75942553,98.71806038999785,54407.31078984 2023-12-01,21:45:12.000,335,11100116,-795,0,1701467111,12963.698798739999,98.67576561000169,54407.492454960004 2023-12-01,21:45:13.000,335,11100104,-795,0,1701467112,12963.617963019999,98.66871648000233,54407.68809432 2023-12-01,21:45:14.000,335,11100069,-795,0,1701467113,12963.550599919989,98.66871648000233,54407.75097840001 2023-12-01,21:45:15.000,335,11100093,-795,0,1701467114,12963.449555269988,98.68281474000105,54407.778926880004 2023-12-01,21:45:16.000,335,11100094,-795,0,1701467115,12963.361983239993,98.66871648000233,54407.74399128 2023-12-01,21:45:17.000,335,11100094,-795,0,1701467116,12963.267674900002,98.70396212999913,54407.848798080006 2023-12-01,21:45:18.000,335,11100103,-795,0,1701467117,12963.193575489997,98.69691299999977,54408.065398800005 2023-12-01,21:45:19.000,335,11100102,-795,0,1701467118,12962.92412309,98.73215865000384,54407.632197360006 2023-12-01,21:45:20.000,335,11100113,-795,0,1701467119,12963.072321909996,98.73215865000384,54408.26802528 2023-12-01,21:45:21.000,335,11100116,-795,0,1701467120,12963.038640359991,98.76035517000128,54408.309948 2023-12-01,21:45:22.000,335,11100096,-795,0,1701467121,12962.991486189996,98.7392077800032,54408.26802528 2023-12-01,21:45:23.000,335,11100081,-795,0,1701467122,12962.917386779991,98.69691299999977,54408.40776768 2023-12-01,21:45:24.000,335,11100103,-795,0,1701467123,12962.850023679996,98.68986387000041,54408.4147548 2023-12-01,21:45:25.000,335,11100119,-795,0,1701467124,12962.850023679996,98.71806038999785,54408.470651760006 2023-12-01,21:45:26.000,335,11100071,-795,0,1701467125,12962.78266058,98.66871648000233,54408.51257448001 2023-12-01,21:45:27.000,335,11100068,-795,0,1701467126,12962.668143309995,98.69691299999977,54408.59641992 2023-12-01,21:45:28.000,335,11100098,-795,0,1701467127,12962.71529747999,98.64756909000425,54408.687252480006 2023-12-01,21:45:29.000,335,11100124,-795,0,1701467128,12962.74224272,98.56297953000467,54408.87590472001 2023-12-01,21:45:30.000,335,11100047,-795,0,1701467129,12962.748979029995,98.35855476000143,54408.88289184 2023-12-01,21:45:31.000,335,11100066,-795,0,1701467130,12962.728770099995,98.25281781000376,54408.87590472001 2023-12-01,21:45:32.000,335,11100097,-795,0,1701467131,12962.647934379995,98.14708085999882,54408.70122672 2023-12-01,21:45:33.000,335,11100103,-795,0,1701467132,12962.688352239995,98.08363869000459,54408.79904640001 2023-12-01,21:45:34.000,335,11100142,-795,0,1701467133,12962.71529747999,97.97790173999965,54408.92481456001 2023-12-01,21:45:35.000,335,11100082,-795,0,1701467134,12962.748979029995,97.97790173999965,54409.001672880004 2023-12-01,21:45:36.000,335,11100143,-795,0,1701467135,12962.627725449995,97.96380348000093,54408.91782744 2023-12-01,21:45:37.000,335,11100104,-795,0,1701467136,12962.647934379995,97.82987000999856,54409.022634240006 2023-12-01,21:45:38.000,335,11100088,-795,0,1701467137,12962.668143309995,97.77347697000368,54408.95975016 2023-12-01,21:45:39.000,335,11100078,-795,0,1701467138,12962.70182486,97.66774001999875,54409.09250544001 2023-12-01,21:45:40.000,335,11100149,-795,0,1701467139,12962.688352239995,97.55495394000172,54409.08551832 2023-12-01,21:45:41.000,335,11100106,-795,0,1701467140,12962.63446175999,97.51970828999765,54409.071544080005 2023-12-01,21:45:42.000,335,11100113,-795,0,1701467141,12962.647934379995,97.36462743000448,54409.03660848 2023-12-01,21:45:43.000,335,11100098,-795,0,1701467142,12962.708561169995,97.28708700000425,54409.23224784001 2023-12-01,21:45:44.000,335,11100103,-795,0,1701467143,12962.73550640999,97.1320061400038,54409.29513192 2023-12-01,21:45:45.000,335,11100111,-795,0,1701467144,12962.728770099995,97.07561310000165,54409.3230804 2023-12-01,21:45:46.000,335,11100115,-795,0,1701467145,12962.829814749995,97.01217093000014,54409.337054640004 2023-12-01,21:45:47.000,335,11100091,-795,0,1701467146,12962.748979029995,96.94167962999927,54409.18333800001 2023-12-01,21:45:48.000,335,11100082,-795,0,1701467147,12962.84328737,96.90643398000248,54409.21128648001 2023-12-01,21:45:49.000,335,11100092,-795,0,1701467148,12962.937595709991,96.9205322400012,54409.34404176 2023-12-01,21:45:50.000,335,11100087,-795,0,1701467149,12963.065585600001,96.82889355000225,54409.37897736001 2023-12-01,21:45:51.000,335,11100094,-795,0,1701467150,12963.092530839996,96.82889355000225,54409.309106160006 2023-12-01,21:45:52.000,335,11100090,-795,0,1701467151,12963.186839180002,96.80069703000481,54409.37199024 2023-12-01,21:45:53.000,335,11100121,-795,0,1701467152,12963.361983239993,96.80774616000417,54409.54666824001 2023-12-01,21:45:54.000,335,11100129,-795,0,1701467153,12963.476500509998,96.77954963999946,54409.54666824001 2023-12-01,21:45:55.000,335,11100122,-795,0,1701467154,12963.543863609993,96.76545138000074,54409.51871976001 2023-12-01,21:45:56.000,335,11100110,-795,0,1701467155,12963.597754089998,96.77954963999946,54409.574616720005 2023-12-01,21:45:57.000,335,11100112,-795,0,1701467156,12963.611226709989,96.75840225000138,54409.53968112 2023-12-01,21:45:58.000,335,11100092,-795,0,1701467157,12963.705535049994,96.70905833999859,54409.56064248 2023-12-01,21:45:59.000,335,11100145,-795,0,1701467158,12963.826788629995,96.69496007999987,54409.76326896001 2023-12-01,21:46:00.000,335,11100100,-795,0,1701467159,12963.907624349995,96.66676356000244,54409.742307600005 2023-12-01,21:46:01.000,335,11100129,-795,0,1701467160,12963.968251139995,96.64561617000436,54409.7772432 2023-12-01,21:46:02.000,335,11100103,-795,0,1701467161,12964.05582316999,96.624468779999,54409.72833336 2023-12-01,21:46:03.000,335,11100096,-795,0,1701467162,12964.11644995999,96.61037052000029,54409.861088640006 2023-12-01,21:46:04.000,335,11100136,-795,0,1701467163,12964.244439850001,96.64561617000436,54409.89602424 2023-12-01,21:46:05.000,335,11100157,-795,0,1701467164,12964.345484500001,96.66676356000244,54409.92397272 2023-12-01,21:46:06.000,335,11100138,-795,0,1701467165,12964.345484500001,96.63151790999837,54409.812178800006 2023-12-01,21:46:07.000,335,11100083,-795,0,1701467166,12964.426320220002,96.61037052000029,54409.87506288 2023-12-01,21:46:08.000,335,11100096,-795,0,1701467167,12964.581255349993,96.56807574000413,54410.077689360005 2023-12-01,21:46:09.000,335,11100069,-795,0,1701467168,12964.689036309988,96.48348618000455,54410.16852192001 2023-12-01,21:46:10.000,335,11100055,-795,0,1701467169,12964.837235129999,96.4905353100039,54410.1615348 2023-12-01,21:46:11.000,335,11100097,-795,0,1701467170,12964.897861919999,96.42004401000304,54410.007818160004 2023-12-01,21:46:12.000,335,11100074,-795,0,1701467171,12964.985433949994,96.39889661999769,54409.958908320004 2023-12-01,21:46:13.000,335,11100109,-795,0,1701467172,12965.126896459995,96.41299488000368,54409.979869680006 2023-12-01,21:46:14.000,335,11100047,-795,0,1701467173,12965.268358969995,96.35660184000153,54409.9868568 2023-12-01,21:46:15.000,335,11100093,-795,0,1701467174,12965.490657199996,96.27201228000195,54410.21743176001 2023-12-01,21:46:16.000,335,11100085,-795,0,1701467175,12965.679273879992,96.23676662999787,54410.3012772 2023-12-01,21:46:17.000,335,11100091,-795,0,1701467176,12965.814000079998,96.13102968000021,54410.35717416001 2023-12-01,21:46:18.000,335,11100033,-795,0,1701467177,12965.995880449998,96.06053837999934,54410.28031584 2023-12-01,21:46:19.000,335,11100052,-795,0,1701467178,12966.265332849995,95.97594881999976,54410.37813552 2023-12-01,21:46:20.000,335,11100113,-795,0,1701467179,12966.52131263,95.85611361000338,54410.482942320006 2023-12-01,21:46:21.000,335,11100108,-795,0,1701467180,12966.730138239996,95.76447492000443,54410.45499384001 2023-12-01,21:46:22.000,335,11100143,-795,0,1701467181,12966.945700160002,95.722180140001,54410.40608400001 2023-12-01,21:46:23.000,335,11100113,-795,0,1701467182,12967.188207319989,95.60939406000398,54410.66460744 2023-12-01,21:46:24.000,335,11100120,-795,0,1701467183,12967.34987875999,95.58119753999927,54410.77640136 2023-12-01,21:46:25.000,335,11100096,-795,0,1701467184,12967.53175912999,95.50365710999904,54410.75544 2023-12-01,21:46:26.000,335,11100042,-795,0,1701467185,12967.63280377999,95.42611667999881,54410.74146576001 2023-12-01,21:46:27.000,335,11100040,-795,0,1701467186,12967.807947839996,95.3767727700033,54410.846272560004 2023-12-01,21:46:28.000,335,11100098,-795,0,1701467187,12967.848365699996,95.29218321000371,54410.88819528001 2023-12-01,21:46:29.000,335,11100092,-795,0,1701467188,12967.962882970001,95.21464278000349,54410.83928544001 2023-12-01,21:46:30.000,335,11100090,-795,0,1701467189,12968.063927620002,95.15120061000198,54411.132744480004 2023-12-01,21:46:31.000,335,11100101,-795,0,1701467190,12968.104345480002,95.12300409000454,54411.11877024 2023-12-01,21:46:32.000,335,11100125,-795,0,1701467191,12968.117818099992,95.1300532200039,54411.16069296 2023-12-01,21:46:33.000,335,11100126,-795,0,1701467192,12968.171708579997,95.15824974000134,54411.28646112 2023-12-01,21:46:34.000,335,11100042,-795,0,1701467193,12968.185181200002,95.20054452000477,54411.18864144 2023-12-01,21:46:35.000,335,11100075,-795,0,1701467194,12968.239071679993,95.25693755999964,54411.300435360004 2023-12-01,21:46:36.000,335,11100085,-795,0,1701467195,12968.259280609993,95.28513408000435,54411.30742248 2023-12-01,21:46:37.000,335,11100085,-795,0,1701467196,12968.185181200002,95.34152711999923,54411.11877024 2023-12-01,21:46:38.000,335,11100114,-795,0,1701467197,12968.380534189993,95.33447798999987,54411.28646112 2023-12-01,21:46:39.000,335,11100141,-795,0,1701467198,12968.515260389999,95.35562537999795,54411.43319064 2023-12-01,21:46:40.000,335,11100109,-795,0,1701467199,12968.663459209994,95.4120184200001,54411.61485576 2023-12-01,21:46:41.000,335,11100129,-795,0,1701467200,12968.71061337999,95.46841146000224,54411.64280424 2023-12-01,21:46:42.000,335,11100068,-795,0,1701467201,12968.71061337999,95.49660797999968,54411.55895880001 2023-12-01,21:46:43.000,335,11100034,-795,0,1701467202,12968.73082230999,95.64463971000077,54411.5938944 2023-12-01,21:46:44.000,335,11100076,-795,0,1701467203,12968.81839434,95.73627839999972,54411.64979136001 2023-12-01,21:46:45.000,335,11100092,-795,0,1701467204,12968.81165802999,95.8702118700021,54411.69171408 2023-12-01,21:46:46.000,335,11100126,-795,0,1701467205,12968.77124016999,95.9336540400036,54411.635817120005 2023-12-01,21:46:47.000,335,11100120,-795,0,1701467206,12968.87902113,96.06053837999934,54411.74062392 2023-12-01,21:46:48.000,335,11100132,-795,0,1701467207,12969.007011019996,96.11693142000149,54411.88735344 2023-12-01,21:46:49.000,335,11100091,-795,0,1701467208,12969.067637809996,96.16627533000428,54411.91530192001 2023-12-01,21:46:50.000,335,11100035,-795,0,1701467209,12969.135000909992,96.19447185000172,54411.922289040005 2023-12-01,21:46:51.000,335,11100087,-795,0,1701467210,12969.195627699992,96.25791402000323,54411.95722464 2023-12-01,21:46:52.000,335,11100106,-795,0,1701467211,12969.242781870002,96.26496315000259,54411.88735344 2023-12-01,21:46:53.000,335,11100062,-795,0,1701467212,12969.296672349992,96.42004401000304,54411.873379200006 2023-12-01,21:46:54.000,335,11100140,-795,0,1701467213,12969.364035450002,96.53987921999942,54412.08299280001 2023-12-01,21:46:55.000,335,11100140,-795,0,1701467214,12969.451607479998,96.78659876999882,54412.041070080006 2023-12-01,21:46:56.000,335,11100084,-795,0,1701467215,12969.566124749988,96.9839744100027,54412.07600568 2023-12-01,21:46:57.000,335,11100113,-795,0,1701467216,12969.700850949994,97.082662230001,54412.041070080006 2023-12-01,21:46:58.000,335,11100070,-795,0,1701467217,12969.842313459994,97.22364483000274,54411.99914736 2023-12-01,21:46:59.000,335,11100075,-795,0,1701467218,12969.91641287,97.35757829999784,54412.05504432 2023-12-01,21:47:00.000,335,11100126,-795,0,1701467219,12969.983775969995,97.3787256900032,54412.07600568 2023-12-01,21:47:01.000,335,11100118,-795,0,1701467220,12970.044402759995,97.49151177000022,54411.96421176001 2023-12-01,21:47:02.000,335,11100110,-795,0,1701467221,12970.125238479995,97.5126591599983,54412.03408296001 2023-12-01,21:47:03.000,335,11100110,-795,0,1701467222,12970.266700989996,97.58315045999916,54412.138889760005 2023-12-01,21:47:04.000,335,11100114,-795,0,1701467223,12970.441845050002,97.69593654000346,54412.20177384001 2023-12-01,21:47:05.000,335,11100113,-795,0,1701467224,12970.542889700002,97.77347697000368,54412.14587688 2023-12-01,21:47:06.000,335,11100139,-795,0,1701467225,12970.610252799997,97.87216479000199,54412.07600568 2023-12-01,21:47:07.000,335,11100058,-795,0,1701467226,12970.765187929988,97.97085261000029,54412.10395416 2023-12-01,21:47:08.000,335,11100125,-795,0,1701467227,12970.832551029998,98.11183521000203,54412.06901856 2023-12-01,21:47:09.000,335,11100081,-795,0,1701467228,12970.926859369989,98.1823265100029,54412.08299280001 2023-12-01,21:47:10.000,335,11100103,-795,0,1701467229,12971.061585569994,98.22462128999905,54412.15286400001 2023-12-01,21:47:11.000,335,11100087,-795,0,1701467230,12971.08853080999,98.29511258999992,54412.020108720004 2023-12-01,21:47:12.000,335,11100081,-795,0,1701467231,12971.22999331999,98.316259979998,54412.09696704 2023-12-01,21:47:13.000,335,11100129,-795,0,1701467232,12971.35124689999,98.42199693000293,54412.187799600004 2023-12-01,21:47:14.000,335,11100108,-795,0,1701467233,12971.37145582999,98.47134083999845,54412.14587688 2023-12-01,21:47:15.000,335,11100090,-795,0,1701467234,12971.37819214,98.5277338800006,54412.07600568 2023-12-01,21:47:16.000,335,11100087,-795,0,1701467235,12971.35798321,98.54183213999931,54411.95023752 2023-12-01,21:47:17.000,335,11100082,-795,0,1701467236,12971.465764169996,98.63347082999826,54411.92927616 2023-12-01,21:47:18.000,335,11100105,-795,0,1701467237,12971.533127269991,98.61937256999954,54412.02709584 2023-12-01,21:47:19.000,335,11100171,-795,0,1701467238,12971.519654650001,98.71101125999849,54411.96421176001 2023-12-01,21:47:20.000,335,11100122,-795,0,1701467239,12971.587017749996,98.71806038999785,54411.978186 2023-12-01,21:47:21.000,335,11100108,-795,0,1701467240,12971.593754059992,98.80969908000407,54411.85940496 2023-12-01,21:47:22.000,335,11100086,-795,0,1701467241,12971.640908230002,98.76740430000063,54411.78254664 2023-12-01,21:47:23.000,335,11100131,-795,0,1701467242,12971.654380849992,98.78855168999871,54411.74062392 2023-12-01,21:47:24.000,335,11100085,-795,0,1701467243,12971.768898119997,98.78855168999871,54411.754598160005 2023-12-01,21:47:25.000,335,11100097,-795,0,1701467244,12971.782370740002,98.83084647000214,54411.69171408 2023-12-01,21:47:26.000,335,11100087,-795,0,1701467245,12971.775634429992,98.83084647000214,54411.5240232 2023-12-01,21:47:27.000,335,11100106,-795,0,1701467246,12971.715007639992,98.90838690000237,54411.517036080004 2023-12-01,21:47:28.000,335,11100113,-795,0,1701467247,12971.762161810002,99.00707472000067,54411.62883000001 2023-12-01,21:47:29.000,335,11100115,-795,0,1701467248,12971.708271329997,99.15510645000177,54411.57293304 2023-12-01,21:47:30.000,335,11100081,-795,0,1701467249,12971.620699300001,99.232646880002,54411.54498456 2023-12-01,21:47:31.000,335,11100079,-795,0,1701467250,12971.472500479991,99.31723644000158,54411.370306560006 2023-12-01,21:47:32.000,335,11100110,-795,0,1701467251,12971.27714749,99.40182600000117,54411.19562856001 2023-12-01,21:47:33.000,335,11100073,-795,0,1701467252,12971.17610284,99.55690686000162,54411.12575736001 2023-12-01,21:47:34.000,335,11100122,-795,0,1701467253,12971.11547605,99.59920163999777,54411.14671872001 2023-12-01,21:47:35.000,335,11100104,-795,0,1701467254,12970.960540919994,99.73313511000015,54411.06287328 2023-12-01,21:47:36.000,335,11100091,-795,0,1701467255,12970.852759959998,99.86001945000316,54410.930118 2023-12-01,21:47:37.000,335,11100111,-795,0,1701467256,12970.724770069988,99.93051075000403,54410.76941424001 2023-12-01,21:47:38.000,335,11100101,-795,0,1701467257,12970.509208149997,100.05034596000041,54410.60871048 2023-12-01,21:47:39.000,335,11100091,-795,0,1701467258,12970.536153389992,100.05034596000041,54410.5458264 2023-12-01,21:47:40.000,335,11100122,-795,0,1701467259,12970.536153389992,100.0362477000017,54410.55980064 2023-12-01,21:47:41.000,335,11100072,-795,0,1701467260,12970.448581359997,100.02214944000298,54410.32922568 2023-12-01,21:47:42.000,335,11100092,-795,0,1701467261,12970.381218260001,99.99395291999826,54410.175509040004 2023-12-01,21:47:43.000,335,11100120,-795,0,1701467262,12970.441845050002,100.02214944000298,54410.3012772 2023-12-01,21:47:44.000,335,11100105,-795,0,1701467263,12970.354273019992,100.01510031000362,54410.231406 2023-12-01,21:47:45.000,335,11100096,-795,0,1701467264,12970.19933789,100.01510031000362,54410.056728 2023-12-01,21:47:46.000,335,11100138,-795,0,1701467265,12970.11176585999,100.05739508999977,54409.9169856 2023-12-01,21:47:47.000,335,11100117,-795,0,1701467266,12970.024193829995,100.07149334999849,54409.791217440004 2023-12-01,21:47:48.000,335,11100103,-795,0,1701467267,12970.003984899995,100.0996898700032,54409.672436400004 2023-12-01,21:47:49.000,335,11100058,-795,0,1701467268,12969.88946762999,100.10673900000256,54409.65147504 2023-12-01,21:47:50.000,335,11100156,-795,0,1701467269,12969.862522389994,100.07854247999785,54409.51173264 2023-12-01,21:47:51.000,335,11100117,-795,0,1701467270,12969.700850949994,100.11378813000192,54409.29513192 2023-12-01,21:47:52.000,335,11100113,-795,0,1701467271,12969.606542609989,100.12083726000128,54409.21128648001 2023-12-01,21:47:53.000,335,11100119,-795,0,1701467272,12969.545915819988,100.17018117000407,54409.337054640004 2023-12-01,21:47:54.000,335,11100106,-795,0,1701467273,12969.417925929993,100.21952507999958,54409.24622208 2023-12-01,21:47:55.000,335,11100099,-795,0,1701467274,12969.242781870002,100.25477073000366,54409.02962136 2023-12-01,21:47:56.000,335,11100128,-795,0,1701467275,12969.02048364,100.26181986000302,54408.56148432001 2023-12-01,21:47:57.000,335,11100136,-795,0,1701467276,12969.04069257,100.21952507999958,54408.75013656 2023-12-01,21:47:58.000,335,11100094,-795,0,1701467277,12968.95312053999,100.17018117000407,54408.6942396 2023-12-01,21:47:59.000,335,11100142,-795,0,1701467278,12968.905966369995,100.14903377999872,54408.687252480006 2023-12-01,21:48:00.000,335,11100085,-795,0,1701467279,12968.87902113,100.12083726000128,54408.59641992 2023-12-01,21:48:01.000,335,11100108,-795,0,1701467280,12968.83860327,100.06444421999913,54408.498600240004 2023-12-01,21:48:02.000,335,11100052,-795,0,1701467281,12968.83186695999,99.99395291999826,54408.25405104001 2023-12-01,21:48:03.000,335,11100039,-795,0,1701467282,12968.81165802999,99.97985465999955,54408.19815408 2023-12-01,21:48:04.000,335,11100133,-795,0,1701467283,12968.8588122,99.96575640000083,54408.135270000006 2023-12-01,21:48:05.000,335,11100108,-795,0,1701467284,12968.905966369995,99.95870727000147,54408.07937304 2023-12-01,21:48:06.000,335,11100087,-795,0,1701467285,12968.946384229996,99.90231422999932,54407.8557852 2023-12-01,21:48:07.000,335,11100131,-795,0,1701467286,12968.93964792,99.92346162000467,54407.799888240006 2023-12-01,21:48:08.000,335,11100113,-795,0,1701467287,12969.02048364,99.9869037899989,54407.87674656 2023-12-01,21:48:09.000,335,11100136,-795,0,1701467288,12968.95985685,100.0996898700032,54407.81386248 2023-12-01,21:48:10.000,335,11100082,-795,0,1701467289,12968.89923006,100.25477073000366,54407.7160428 2023-12-01,21:48:11.000,335,11100083,-795,0,1701467290,12968.885757439995,100.32526203000452,54407.54835192 2023-12-01,21:48:12.000,335,11100085,-795,0,1701467291,12968.81165802999,100.54378505999921,54407.35271256 2023-12-01,21:48:13.000,335,11100127,-795,0,1701467292,12968.73082230999,100.62132548999944,54407.275854240004 2023-12-01,21:48:14.000,335,11100135,-795,0,1701467293,12968.62977765999,100.6918167900003,54407.28284136 2023-12-01,21:48:15.000,335,11100104,-795,0,1701467294,12968.542205629994,100.81870113000332,54407.26886712001 2023-12-01,21:48:16.000,335,11100147,-795,0,1701467295,12968.447897289989,100.95968372999778,54407.12213760001 2023-12-01,21:48:17.000,335,11100117,-795,0,1701467296,12968.353588949998,101.10066632999951,54407.03130504001 2023-12-01,21:48:18.000,335,11100072,-795,0,1701467297,12968.279489539993,101.25574718999997,54407.00335656001 2023-12-01,21:48:19.000,335,11100077,-795,0,1701467298,12968.097609169992,101.38263153000298,54406.91252400001 2023-12-01,21:48:20.000,335,11100127,-795,0,1701467299,12968.016773449992,101.49541761,54406.78675584001 2023-12-01,21:48:21.000,335,11100115,-795,0,1701467300,12967.861838320001,101.66459672999918,54406.59111648 2023-12-01,21:48:22.000,335,11100100,-795,0,1701467301,12967.75405735999,101.86902150000242,54406.507271040005 2023-12-01,21:48:23.000,335,11100137,-795,0,1701467302,12967.59912223,102.08049539999774,54406.388490000005 2023-12-01,21:48:24.000,335,11100106,-795,0,1701467303,12967.5789133,102.29196930000035,54406.53521952 2023-12-01,21:48:25.000,335,11100098,-795,0,1701467304,12967.49134126999,102.51754146000167,54406.39547712 2023-12-01,21:48:26.000,335,11100061,-795,0,1701467305,12967.383560309994,102.66557319000276,54406.122979440006 2023-12-01,21:48:27.000,335,11100058,-795,0,1701467306,12967.336406139999,102.81360492000385,54406.1090052 2023-12-01,21:48:28.000,335,11100138,-795,0,1701467307,12967.289251969989,102.92639100000088,54406.07406960001 2023-12-01,21:48:29.000,335,11100098,-795,0,1701467308,12967.208416249989,103.13081577000412,54406.01817264 2023-12-01,21:48:30.000,335,11100113,-795,0,1701467309,12967.161262079993,103.26474923999922,54405.955288560006 2023-12-01,21:48:31.000,335,11100091,-795,0,1701467310,12967.087162669988,103.37753532000352,54405.78061056001 2023-12-01,21:48:32.000,335,11100118,-795,0,1701467311,12967.066953740003,103.51851791999798,54405.59195832001 2023-12-01,21:48:33.000,335,11100098,-795,0,1701467312,12967.141053149993,103.51146878999862,54405.66182952001 2023-12-01,21:48:34.000,335,11100043,-795,0,1701467313,12967.134316839998,103.61720574000356,54405.59195832001 2023-12-01,21:48:35.000,335,11100088,-795,0,1701467314,12967.019799569993,103.7440900799993,54405.4801644 2023-12-01,21:48:36.000,335,11100108,-795,0,1701467315,12966.918754919992,103.87097442000231,54405.41728032 2023-12-01,21:48:37.000,335,11100084,-795,0,1701467316,12966.810973959997,104.07539918999828,54405.2006796 2023-12-01,21:48:38.000,335,11100139,-795,0,1701467317,12966.797501339992,104.19523440000194,54405.15875688001 2023-12-01,21:48:39.000,335,11100101,-795,0,1701467318,12966.837919199992,104.18113614000322,54404.86529784 2023-12-01,21:48:40.000,335,11100107,-795,0,1701467319,12966.945700160002,104.32211873999768,54405.07491144 2023-12-01,21:48:41.000,335,11100093,-795,0,1701467320,12967.127580529988,104.37146265000047,54405.13779552001 2023-12-01,21:48:42.000,335,11100019,-795,0,1701467321,12967.093898979998,104.4137574300039,54404.8862592 2023-12-01,21:48:43.000,335,11100042,-795,0,1701467322,12967.120844219993,104.54064176999964,54404.93516904 2023-12-01,21:48:44.000,335,11100135,-795,0,1701467323,12967.093898979998,104.59703481000179,54404.92119480001 2023-12-01,21:48:45.000,335,11100115,-795,0,1701467324,12967.161262079993,104.6604769800033,54404.87228496001 2023-12-01,21:48:46.000,335,11100110,-795,0,1701467325,12967.302724589994,104.67457524000201,54404.80241376001 2023-12-01,21:48:47.000,335,11100096,-795,0,1701467326,12967.43745079,104.73801741000352,54404.64171 2023-12-01,21:48:48.000,335,11100087,-795,0,1701467327,12967.5789133,104.73096828000416,54404.69061984 2023-12-01,21:48:49.000,335,11100117,-795,0,1701467328,12967.71363949999,104.78031218999968,54404.65568424001 2023-12-01,21:48:50.000,335,11100080,-795,0,1701467329,12967.922465110001,104.74506654000288,54404.781452400006 2023-12-01,21:48:51.000,335,11100115,-795,0,1701467330,12968.010037139997,104.87195087999862,54404.62074864 2023-12-01,21:48:52.000,335,11100111,-795,0,1701467331,12968.144763340002,104.91424566000205,54404.60677440001 2023-12-01,21:48:53.000,335,11100060,-795,0,1701467332,12968.225599060002,105.02703173999907,54404.5019676 2023-12-01,21:48:54.000,335,11100155,-795,0,1701467333,12968.367061569988,105.12571956000465,54404.55786456001 2023-12-01,21:48:55.000,335,11100120,-795,0,1701467334,12968.495051459999,105.24555477000104,54404.53690320001 2023-12-01,21:48:56.000,335,11100130,-795,0,1701467335,12968.495051459999,105.37948824000341,54404.47401912 2023-12-01,21:48:57.000,335,11100118,-795,0,1701467336,12968.56915086999,105.58391300999938,54404.4320964 2023-12-01,21:48:58.000,335,11100052,-795,0,1701467337,12968.468106219989,105.7107973500024,54404.33427672 2023-12-01,21:48:59.000,335,11100081,-795,0,1701467338,12968.367061569988,105.94341864000307,54404.117676 2023-12-01,21:49:00.000,335,11100123,-795,0,1701467339,12968.306434779988,106.14784340999904,54404.18056008001 2023-12-01,21:49:01.000,335,11100087,-795,0,1701467340,12968.245807990003,106.37341557000036,54404.040817680005 2023-12-01,21:49:02.000,335,11100117,-795,0,1701467341,12968.158235959992,106.49325078000402,54403.99889496 2023-12-01,21:49:03.000,335,11100127,-795,0,1701467342,12968.144763340002,106.68357729000127,54404.10370176001 2023-12-01,21:49:04.000,335,11100122,-795,0,1701467343,12968.070663929997,106.85275641000044,54404.09671464 2023-12-01,21:49:05.000,335,11100101,-795,0,1701467344,12968.030246069997,107.05718118000368,54403.95697224 2023-12-01,21:49:06.000,335,11100097,-795,0,1701467345,12967.962882970001,107.16291813000134,54403.85216544 2023-12-01,21:49:07.000,335,11100114,-795,0,1701467346,12967.935937729992,107.34619550999923,54403.775307120006 2023-12-01,21:49:08.000,335,11100104,-795,0,1701467347,12967.868574629996,107.46603072000289,54403.8381912 2023-12-01,21:49:09.000,335,11100126,-795,0,1701467348,12967.7810026,107.69865201000357,54403.71941016001 2023-12-01,21:49:10.000,335,11100124,-795,0,1701467349,12967.67995795,107.86078200000338,54403.67050032 2023-12-01,21:49:11.000,335,11100140,-795,0,1701467350,12967.626067469995,108.03701025000191,54403.56569352 2023-12-01,21:49:12.000,335,11100152,-795,0,1701467351,12967.59238591999,108.22733675999916,54403.50979656001 2023-12-01,21:49:13.000,335,11100128,-795,0,1701467352,12967.49134126999,108.38241761999961,54403.38402840001 2023-12-01,21:49:14.000,335,11100088,-795,0,1701467353,12967.545231749995,108.52340022000135,54403.50979656001 2023-12-01,21:49:15.000,335,11100079,-795,0,1701467354,12967.55196805999,108.69962846999988,54403.46787384 2023-12-01,21:49:16.000,335,11100076,-795,0,1701467355,12967.484604959995,108.84061107000161,54403.36306704001 2023-12-01,21:49:17.000,335,11100106,-795,0,1701467356,12967.41724186,109.0238884499995,54403.32813144 2023-12-01,21:49:18.000,335,11100114,-795,0,1701467357,12967.37008768999,109.16487105000124,54403.25826024 2023-12-01,21:49:19.000,335,11100130,-795,0,1701467358,12967.32966982999,109.31995191000169,54403.22332464001 2023-12-01,21:49:20.000,335,11100106,-795,0,1701467359,12967.376823999999,109.43273798999871,54403.24428600001 2023-12-01,21:49:21.000,335,11100108,-795,0,1701467360,12967.356615069999,109.58781884999917,54403.18140192 2023-12-01,21:49:22.000,335,11100120,-795,0,1701467361,12967.322933519994,109.70060493000346,54403.04165952 2023-12-01,21:49:23.000,335,11100106,-795,0,1701467362,12967.262306729994,109.79929275000177,54402.9997368 2023-12-01,21:49:24.000,335,11100105,-795,0,1701467363,12967.322933519994,109.86978405000264,54402.99274968 2023-12-01,21:49:25.000,335,11100138,-795,0,1701467364,12967.262306729994,110.01781578000373,54402.99274968 2023-12-01,21:49:26.000,335,11100134,-795,0,1701467365,12967.248834109989,110.10945447000267,54402.89493 2023-12-01,21:49:27.000,335,11100117,-795,0,1701467366,12967.228625179989,110.17994577000354,54402.80409744 2023-12-01,21:49:28.000,335,11100110,-795,0,1701467367,12967.201679939993,110.25748620000377,54402.87396864 2023-12-01,21:49:29.000,335,11100123,-795,0,1701467368,12967.120844219993,110.42666532000294,54402.6853164 2023-12-01,21:49:30.000,335,11100130,-795,0,1701467369,12967.188207319989,110.50420575000317,54402.87396864 2023-12-01,21:49:31.000,335,11100098,-795,0,1701467370,12967.026535880002,110.58879531000275,54402.81108456001 2023-12-01,21:49:32.000,335,11100089,-795,0,1701467371,12966.905282300002,110.6451883500049,54402.66435504 2023-12-01,21:49:33.000,335,11100091,-795,0,1701467372,12966.898545989992,110.65928661000362,54402.6154452 2023-12-01,21:49:34.000,335,11100122,-795,0,1701467373,12966.824446580002,110.66633574000298,54402.748200480004 2023-12-01,21:49:35.000,335,11100078,-795,0,1701467374,12966.703193000001,110.72272877999785,54402.769161840006 2023-12-01,21:49:36.000,335,11100098,-795,0,1701467375,12966.53478524999,110.71567964999849,54402.55954824 2023-12-01,21:49:37.000,335,11100099,-795,0,1701467376,12966.467422149995,110.71567964999849,54402.79012320001 2023-12-01,21:49:38.000,335,11100137,-795,0,1701467377,12966.25186022999,110.72977791000449,54402.699290640005 2023-12-01,21:49:39.000,335,11100098,-795,0,1701467378,12966.063243549994,110.77912182,54402.78313608 2023-12-01,21:49:40.000,335,11100107,-795,0,1701467379,12965.874626869998,110.79322007999872,54402.66435504 2023-12-01,21:49:41.000,335,11100153,-795,0,1701467380,12965.665801260002,110.73682704000385,54402.62243232001 2023-12-01,21:49:42.000,335,11100127,-795,0,1701467381,12965.605174470002,110.6451883500049,54402.63640656 2023-12-01,21:49:43.000,335,11100049,-795,0,1701467382,12965.517602439992,110.63813921999827,54402.699290640005 2023-12-01,21:49:44.000,335,11100085,-795,0,1701467383,12965.504129820001,110.51125488000253,54402.748200480004 2023-12-01,21:49:45.000,335,11100120,-795,0,1701467384,12965.490657199996,110.41961619000358,54402.62243232001 2023-12-01,21:49:46.000,335,11100148,-795,0,1701467385,12965.456975649991,110.20814229000098,54402.580509600004 2023-12-01,21:49:47.000,335,11100122,-795,0,1701467386,12965.423294100001,110.0742088199986,54402.63640656 2023-12-01,21:49:48.000,335,11100162,-795,0,1701467387,12965.450239339996,109.91207882999879,54402.62941944 2023-12-01,21:49:49.000,335,11100096,-795,0,1701467388,12965.38287624,109.80634188000113,54402.53858688 2023-12-01,21:49:50.000,335,11100149,-795,0,1701467389,12965.389612549996,109.67945753999811,54402.64339368001 2023-12-01,21:49:51.000,335,11100161,-795,0,1701467390,12965.355930999991,109.58076971999981,54402.51762552 2023-12-01,21:49:52.000,335,11100095,-795,0,1701467391,12965.490657199996,109.44683625000471,54402.650380800005 2023-12-01,21:49:53.000,335,11100134,-795,0,1701467392,12965.558020299992,109.31995191000169,54402.72025200001 2023-12-01,21:49:54.000,335,11100098,-795,0,1701467393,12965.611910779997,109.15782192000188,54402.74121336001 2023-12-01,21:49:55.000,335,11100119,-795,0,1701467394,12965.611910779997,109.0238884499995,54402.67832928 2023-12-01,21:49:56.000,335,11100118,-795,0,1701467395,12965.632119709997,108.86880758999905,54402.6154452 2023-12-01,21:49:57.000,335,11100105,-795,0,1701467396,12965.598438159992,108.6784810800018,54402.6853164 2023-12-01,21:49:58.000,335,11100144,-795,0,1701467397,12965.665801260002,108.45290892000048,54402.79012320001 2023-12-01,21:49:59.000,335,11100121,-795,0,1701467398,12965.659064949992,108.24848415000451,54402.8250588 2023-12-01,21:50:00.000,335,11100108,-795,0,1701467399,12965.699482809992,107.92422417000489,54402.88794288001 2023-12-01,21:50:01.000,335,11100108,-795,0,1701467400,12965.665801260002,107.65635723000014,54402.866981520005 2023-12-01,21:50:02.000,335,11100115,-795,0,1701467401,12965.611910779997,107.39553942000202,54402.76217472001 2023-12-01,21:50:03.000,335,11100144,-795,0,1701467402,12965.564756610001,107.09242683000048,54402.77614896 2023-12-01,21:50:04.000,335,11100134,-795,0,1701467403,12965.598438159992,106.80341249999765,54402.80409744 2023-12-01,21:50:05.000,335,11100097,-795,0,1701467404,12965.652328639997,106.54964381999889,54402.83204592 2023-12-01,21:50:06.000,335,11100130,-795,0,1701467405,12965.625383400002,106.21833470999991,54402.56653536 2023-12-01,21:50:07.000,335,11100138,-795,0,1701467406,12965.733164359997,105.95046777000243,54402.76217472001 2023-12-01,21:50:08.000,335,11100077,-795,0,1701467407,12965.901572109993,105.65440431000025,54402.936852720006 2023-12-01,21:50:09.000,335,11100133,-795,0,1701467408,12965.874626869998,105.47817606000172,54402.90890424001 2023-12-01,21:50:10.000,335,11100119,-795,0,1701467409,12965.989144139989,105.28080041999783,54402.89493 2023-12-01,21:50:11.000,335,11100120,-795,0,1701467410,12966.016089379998,105.08342478000122,54402.90890424001 2023-12-01,21:50:12.000,335,11100154,-795,0,1701467411,12966.069979859989,104.87195087999862,54402.83204592 2023-12-01,21:50:13.000,335,11100091,-795,0,1701467412,12966.117134029999,104.69572263000009,54402.866981520005 2023-12-01,21:50:14.000,335,11100145,-795,0,1701467413,12966.23838761,104.48424873000477,54402.81108456001 2023-12-01,21:50:15.000,335,11100108,-795,0,1701467414,12966.37985012,104.1670378800045,54403.01371104 2023-12-01,21:50:16.000,335,11100131,-795,0,1701467415,12966.48089477,103.94851485000254,54403.04864664001 2023-12-01,21:50:17.000,335,11100131,-795,0,1701467416,12966.53478524999,103.70179530000314,54403.069608 2023-12-01,21:50:18.000,335,11100135,-795,0,1701467417,12966.669511449996,103.42687922999903,54403.069608 2023-12-01,21:50:19.000,335,11100078,-795,0,1701467418,12966.770556099997,103.2154053300037,54403.12550496001 2023-12-01,21:50:20.000,335,11100120,-795,0,1701467419,12966.864864440002,102.98983317000238,54403.11851784 2023-12-01,21:50:21.000,335,11100135,-795,0,1701467420,12967.053481119998,102.77131014000042,54403.13249208 2023-12-01,21:50:22.000,335,11100115,-795,0,1701467421,12967.188207319989,102.55983623999782,54403.1394792 2023-12-01,21:50:23.000,335,11100158,-795,0,1701467422,12967.39703293,102.33426408000378,54403.37704128 2023-12-01,21:50:24.000,335,11100132,-795,0,1701467423,12967.63280377999,102.1650849600046,54403.4538996 2023-12-01,21:50:25.000,335,11100121,-795,0,1701467424,12967.848365699996,102.03820062000159,54403.46088672001 2023-12-01,21:50:26.000,335,11100063,-795,0,1701467425,12968.070663929997,101.93246367000393,54403.43293824001 2023-12-01,21:50:27.000,335,11100055,-795,0,1701467426,12968.340116329993,101.8549232400037,54403.56569352 2023-12-01,21:50:28.000,335,11100100,-795,0,1701467427,12968.63651397,101.81262846000027,54403.62857760001 2023-12-01,21:50:29.000,335,11100172,-795,0,1701467428,12968.885757439995,101.79148107000219,54403.7333844 2023-12-01,21:50:30.000,335,11100121,-795,0,1701467429,12969.087846739996,101.82672671999899,54403.81722984001 2023-12-01,21:50:31.000,335,11100112,-795,0,1701467430,12969.249518179997,101.94656193000264,54403.81722984001 2023-12-01,21:50:32.000,335,11100152,-795,0,1701467431,12969.465080100003,102.05934800999967,54403.9080624 2023-12-01,21:50:33.000,335,11100115,-795,0,1701467432,12969.754741429999,102.14393756999925,54404.117676 2023-12-01,21:50:34.000,335,11100044,-795,0,1701467433,12969.983775969995,102.32721495000442,54404.13863736 2023-12-01,21:50:35.000,335,11100085,-795,0,1701467434,12970.212810509991,102.55983623999782,54404.18056008001 2023-12-01,21:50:36.000,335,11100140,-795,0,1701467435,12970.307118849996,102.77835926999978,54404.18056008001 2023-12-01,21:50:37.000,335,11100105,-795,0,1701467436,12970.529417079997,103.0391770799979,54404.22946992001 2023-12-01,21:50:38.000,335,11100141,-795,0,1701467437,12970.805605789988,103.37753532000352,54404.46004488 2023-12-01,21:50:39.000,335,11100136,-795,0,1701467438,12970.980749849994,103.70179530000314,54404.5019676 2023-12-01,21:50:40.000,335,11100140,-795,0,1701467439,12971.17610284,104.0542518000002,54404.53690320001 2023-12-01,21:50:41.000,335,11100149,-795,0,1701467440,12971.29735642,104.32916787000431,54404.56485168001 2023-12-01,21:50:42.000,335,11100119,-795,0,1701467441,12971.39840107,104.73096828000416,54404.46004488 2023-12-01,21:50:43.000,335,11100089,-795,0,1701467442,12971.694798709992,105.09752303999994,54404.62773576 2023-12-01,21:50:44.000,335,11100165,-795,0,1701467443,12971.842997530002,105.51342170999851,54404.63472288001 2023-12-01,21:50:45.000,335,11100139,-795,0,1701467444,12972.085504689989,105.99981167999795,54404.72555544001 2023-12-01,21:50:46.000,335,11100109,-795,0,1701467445,12972.220230889994,106.43685774000187,54404.62074864 2023-12-01,21:50:47.000,335,11100137,-795,0,1701467446,12972.47621067,106.87390379999852,54404.69760696 2023-12-01,21:50:48.000,335,11100111,-755,0,1701467447,12972.772608309991,107.39553942000202,54404.89324632001 2023-12-01,21:50:49.000,335,11100147,-795,0,1701467448,12973.055533329993,107.86783113000274,54404.9561304 2023-12-01,21:50:50.000,335,11100106,-795,0,1701467449,12973.311513109998,108.4317615300024,54404.949143280006 2023-12-01,21:50:51.000,335,11100092,-795,0,1701467450,12973.52707502999,108.97454454000399,54404.91420768 2023-12-01,21:50:52.000,335,11100134,-795,0,1701467451,12973.75610957,109.59486797999853,54404.830362240005 2023-12-01,21:50:53.000,335,11100140,-795,0,1701467452,12974.099661380002,110.2222405499997,54404.830362240005 2023-12-01,21:50:54.000,335,11100086,-795,0,1701467453,12974.429740569998,110.73682704000385,54404.949143280006 2023-12-01,21:50:55.000,335,11100155,-795,0,1701467454,12974.75308345,111.27961004999815,54404.97010464001 2023-12-01,21:50:56.000,335,11100149,-795,0,1701467455,12975.04948108999,111.88583523000125,54404.92119480001 2023-12-01,21:50:57.000,335,11100139,-795,0,1701467456,12975.332406109992,112.44271650000155,54404.949143280006 2023-12-01,21:50:58.000,335,11100092,-795,0,1701467457,12975.601858509988,112.95025385999907,54405.046962960005 2023-12-01,21:50:59.000,335,11100058,-795,0,1701467458,12975.817420429994,113.44369295999786,54404.99106600001 2023-12-01,21:51:00.000,335,11100131,-795,0,1701467459,12976.080136519995,113.90893553999922,54404.97010464001 2023-12-01,21:51:01.000,335,11100145,-795,0,1701467460,12976.342852609996,114.34598160000314,54404.99106600001 2023-12-01,21:51:02.000,335,11100113,-795,0,1701467461,12976.558414530002,114.71958548999828,54404.928181920004 2023-12-01,21:51:03.000,335,11100138,-795,0,1701467462,12976.848075859998,115.03679633999855,54405.07491144 2023-12-01,21:51:04.000,335,11100133,-795,0,1701467463,12977.06363777999,115.3681054500048,54405.10984704001 2023-12-01,21:51:05.000,335,11100125,-795,0,1701467464,12977.26572707999,115.64302152000164,54405.08189856 2023-12-01,21:51:06.000,335,11100085,-795,0,1701467465,12977.562124719996,115.97433063000062,54405.00504024 2023-12-01,21:51:07.000,335,11100042,-795,0,1701467466,12977.777686640002,116.27744322000217,54405.07491144 2023-12-01,21:51:08.000,335,11100140,-795,0,1701467467,12978.026930109998,116.58055581000372,54405.10984704001 2023-12-01,21:51:09.000,335,11100163,-795,0,1701467468,12978.276173579994,116.83432449000247,54405.17971824 2023-12-01,21:51:10.000,335,11100140,-795,0,1701467469,12978.48499918999,117.05284752000443,54405.18670536001 2023-12-01,21:51:11.000,335,11100113,-795,0,1701467470,12978.67361587,117.28546880999784,54405.10285992 2023-12-01,21:51:12.000,335,11100112,-795,0,1701467471,12978.868968859992,117.53218836000451,54405.2006796 2023-12-01,21:51:13.000,335,11100110,-795,0,1701467472,12979.145157569998,117.7507113899992,54405.340422 2023-12-01,21:51:14.000,335,11100087,-795,0,1701467473,12979.360719489989,117.93398877000436,54405.396318959996 2023-12-01,21:51:15.000,335,11100071,-795,0,1701467474,12979.475236759994,118.11021702000289,54405.340422 2023-12-01,21:51:16.000,335,11100131,-795,0,1701467475,12979.58975403,118.24415048999799,54405.24958944 2023-12-01,21:51:17.000,335,11100055,-795,0,1701467476,12979.737952849995,118.38513308999973,54405.284525040006 2023-12-01,21:51:18.000,335,11100121,-795,0,1701467477,12979.926569529991,118.49791917000402,54405.46619016 2023-12-01,21:51:19.000,335,11100108,-795,0,1701467478,12980.020877869996,118.60365612000169,54405.54304848001 2023-12-01,21:51:20.000,335,11100117,-795,0,1701467479,12980.135395140001,118.7305404600047,54405.61291968001 2023-12-01,21:51:21.000,335,11100083,-795,0,1701467480,12980.249912409992,118.79398262999894,54405.66182952001 2023-12-01,21:51:22.000,335,11100053,-795,0,1701467481,12980.297066580002,118.85742480000044,54405.66182952001 2023-12-01,21:51:23.000,335,11100092,-795,0,1701467482,12980.350957059993,118.9138178400026,54405.75266208 2023-12-01,21:51:24.000,335,11100146,-795,0,1701467483,12980.398111230003,119.0125056600009,54405.85746888001 2023-12-01,21:51:25.000,335,11100094,-795,0,1701467484,12980.411583849993,119.05480044000433,54405.85746888001 2023-12-01,21:51:26.000,335,11100114,-795,0,1701467485,12980.350957059993,119.02660391999962,54405.87144312 2023-12-01,21:51:27.000,335,11100131,-795,0,1701467486,12980.371165989993,119.0125056600009,54406.004198400005 2023-12-01,21:51:28.000,335,11100104,-795,0,1701467487,12980.310539199992,118.98430914000346,54406.19983776 2023-12-01,21:51:29.000,335,11100118,-795,0,1701467488,12980.283593959997,118.97021088000474,54406.31163168001 2023-12-01,21:51:30.000,335,11100058,-795,0,1701467489,12980.182549309997,118.92086697000195,54406.34656728 2023-12-01,21:51:31.000,335,11100072,-795,0,1701467490,12980.014141560001,118.85742480000044,54406.37451576 2023-12-01,21:51:32.000,335,11100123,-795,0,1701467491,12979.838997499995,118.80808088999765,54406.33259304001 2023-12-01,21:51:33.000,335,11100105,-795,0,1701467492,12979.717743919995,118.74463872000342,54406.4234256 2023-12-01,21:51:34.000,335,11100152,-795,0,1701467493,12979.596490339994,118.6670982900032,54406.61207784 2023-12-01,21:51:35.000,335,11100143,-795,0,1701467494,12979.50218199999,118.57545960000425,54406.70989752 2023-12-01,21:51:36.000,335,11100125,-795,0,1701467495,12979.293356389993,118.48382090999803,54406.76579448001 2023-12-01,21:51:37.000,335,11100125,-795,0,1701467496,12979.158630190002,118.33578918000421,54406.82169144 2023-12-01,21:51:38.000,335,11100087,-795,0,1701467497,12978.983486129997,118.19480658000248,54407.05226640001 2023-12-01,21:51:39.000,335,11100130,-795,0,1701467498,12978.68708848999,118.03267659000267,54407.087202 2023-12-01,21:51:40.000,335,11100093,-795,0,1701467499,12978.46479025999,117.82120269000006,54407.08021488001 2023-12-01,21:51:41.000,335,11100123,-795,0,1701467500,12978.175128929994,117.63087618000282,54407.087202 2023-12-01,21:51:42.000,335,11100088,-795,0,1701467501,12977.892203909993,117.38415663000342,54407.24091864 2023-12-01,21:51:43.000,335,11100099,-795,0,1701467502,12977.575597340001,117.12333881999803,54407.18502168 2023-12-01,21:51:44.000,335,11100107,-795,0,1701467503,12977.31288125,116.82727536000311,54407.43655800001 2023-12-01,21:51:45.000,335,11100087,-795,0,1701467504,12976.969329439999,116.51711364000221,54407.5413648 2023-12-01,21:51:46.000,335,11100023,-795,0,1701467505,12976.592096079992,116.15760800999851,54407.59027464 2023-12-01,21:51:47.000,335,11100056,-795,0,1701467506,12976.26875319999,115.7487584699993,54407.70905568 2023-12-01,21:51:48.000,335,11100129,-795,0,1701467507,12975.90499245999,115.34695805999945,54407.82084960001 2023-12-01,21:51:49.000,335,11100126,-795,0,1701467508,12975.527759099998,114.88876461000473,54407.98155336 2023-12-01,21:51:50.000,335,11100101,-795,0,1701467509,12975.103371569996,114.47991506999824,54408.10732152001 2023-12-01,21:51:51.000,335,11100117,-795,0,1701467510,12974.68572034999,114.01467249000416,54408.14225712 2023-12-01,21:51:52.000,335,11100123,-795,0,1701467511,12974.261332820002,113.57762643000024,54408.2400768 2023-12-01,21:51:53.000,335,11100153,-795,0,1701467512,12973.951462559991,113.08418733000144,54408.47763888 2023-12-01,21:51:54.000,335,11100111,-795,0,1701467513,12973.560756579995,112.66123953000351,54408.54751008 2023-12-01,21:51:55.000,335,11100026,-795,0,1701467514,12973.116160119993,112.23829172999831,54408.60340704 2023-12-01,21:51:56.000,335,11100083,-795,0,1701467515,12972.691772589991,111.71665611000208,54408.60340704 2023-12-01,21:51:57.000,335,11100079,-795,0,1701467516,12972.321275539995,111.25141353000072,54408.67327824 2023-12-01,21:51:58.000,335,11100068,-795,0,1701467517,12971.964251109988,110.80026920999808,54408.8689176 2023-12-01,21:51:59.000,335,11100078,-795,0,1701467518,12971.647644539997,110.27158446000249,54409.071544080005 2023-12-01,21:52:00.000,335,11100109,-795,0,1701467519,12971.29735642,109.83453839999856,54409.21128648001 2023-12-01,21:52:01.000,335,11100150,-795,0,1701467520,12971.05484926,109.37634495000384,54409.42090008 2023-12-01,21:52:02.000,335,11100032,-795,0,1701467521,12970.677615899993,108.98159367000335,54409.46980992001 2023-12-01,21:52:03.000,335,11100086,-795,0,1701467522,12970.25996468,108.5797932600035,54409.406925840005 2023-12-01,21:52:04.000,335,11100135,-795,0,1701467523,12969.97030334999,108.13569807000022,54409.51871976001 2023-12-01,21:52:05.000,335,11100120,-795,0,1701467524,12969.667169399989,107.79733983000187,54409.63051368 2023-12-01,21:52:06.000,335,11100112,-795,0,1701467525,12969.384244380002,107.47307985000225,54409.73532048001 2023-12-01,21:52:07.000,335,11100097,-795,0,1701467526,12969.081110430001,107.14881987000263,54409.71435912001 2023-12-01,21:52:08.000,335,11100127,-795,0,1701467527,12968.83860327,106.83160902000236,54409.85410152001 2023-12-01,21:52:09.000,335,11100165,-795,0,1701467528,12968.575887179999,106.52144730000146,54409.88903712 2023-12-01,21:52:10.000,335,11100028,-795,0,1701467529,12968.326643709988,106.26062949000334,54410.09865072001 2023-12-01,21:52:11.000,335,11100025,-795,0,1701467530,12968.057191309992,105.97161516000051,54410.08467648 2023-12-01,21:52:12.000,335,11100140,-795,0,1701467531,12967.75405735999,105.70374822000304,54410.01480528 2023-12-01,21:52:13.000,335,11100075,-795,0,1701467532,12967.49134126999,105.42883214999893,54410.126599200004 2023-12-01,21:52:14.000,335,11100151,-795,0,1701467533,12967.309460899989,105.17506347000017,54410.28730296001 2023-12-01,21:52:15.000,335,11100123,-795,0,1701467534,12967.100635289993,104.87195087999862,54410.33621280001 2023-12-01,21:52:16.000,335,11100078,-795,0,1701467535,12966.810973959997,104.68867350000073,54410.25236736 2023-12-01,21:52:17.000,335,11100104,-795,0,1701467536,12966.52131263,104.46310133999941,54410.30826432001 2023-12-01,21:52:18.000,335,11100069,-795,0,1701467537,12966.35290487999,104.23048004999873,54410.482942320006 2023-12-01,21:52:19.000,335,11100069,-795,0,1701467538,12966.036298309999,104.01195702000405,54410.42704536 2023-12-01,21:52:20.000,335,11100115,-795,0,1701467539,12965.807263770002,103.77228660000401,54410.44800672 2023-12-01,21:52:21.000,335,11100095,-795,0,1701467540,12965.531075059997,103.52556705000461,54410.32223856 2023-12-01,21:52:22.000,335,11100108,-795,0,1701467541,12965.268358969995,103.31409315000201,54410.37813552 2023-12-01,21:52:23.000,335,11100128,-795,0,1701467542,12965.14036908,103.09557012000005,54410.531852160006 2023-12-01,21:52:24.000,335,11100133,-795,0,1701467543,12964.965225019994,102.89114535000408,54410.59473624 2023-12-01,21:52:25.000,335,11100125,-795,0,1701467544,12964.641882139993,102.67262232000212,54410.46896808 2023-12-01,21:52:26.000,335,11100079,-795,0,1701467545,12964.332011879997,102.5457379799991,54410.28730296001 2023-12-01,21:52:27.000,335,11100045,-795,0,1701467546,12964.10297734,102.45409929000016,54410.39909688 2023-12-01,21:52:28.000,335,11100136,-795,0,1701467547,12963.887415419995,102.29196930000035,54410.37813552 2023-12-01,21:52:29.000,335,11100142,-795,0,1701467548,12963.685326119994,102.18623235000268,54410.35717416001 2023-12-01,21:52:30.000,335,11100105,-795,0,1701467549,12963.442818959993,102.03115149000223,54410.32922568 2023-12-01,21:52:31.000,335,11100124,-795,0,1701467550,12963.166630250002,101.92541454000457,54410.1615348 2023-12-01,21:52:32.000,335,11100120,-795,0,1701467551,12962.96454095,101.81262846000027,54410.11262496 2023-12-01,21:52:33.000,335,11100131,-795,0,1701467552,12962.84328737,101.6786949899979,54410.23839312001 2023-12-01,21:52:34.000,335,11100133,-795,0,1701467553,12962.64119807,101.57295804000023,54410.22441888 2023-12-01,21:52:35.000,335,11100057,-795,0,1701467554,12962.391954599989,101.48836848000064,54410.08467648 2023-12-01,21:52:36.000,335,11100115,-795,0,1701467555,12962.203337919993,101.46722109000257,54409.96589544 2023-12-01,21:52:37.000,335,11100059,-795,0,1701467556,12962.041666479992,101.46017196000321,54409.8471144 2023-12-01,21:52:38.000,335,11100092,-795,0,1701467557,12961.853049799996,101.47427022000193,54409.742307600005 2023-12-01,21:52:39.000,335,11100102,-795,0,1701467558,12961.846313490001,101.46017196000321,54409.88903712 2023-12-01,21:52:40.000,335,11100119,-795,0,1701467559,12961.711587289996,101.55181065000215,54409.840127280004 2023-12-01,21:52:41.000,335,11100129,-795,0,1701467560,12961.57686108999,101.68574412000453,54409.74929472 2023-12-01,21:52:42.000,335,11100111,-795,0,1701467561,12961.40171703,101.79148107000219,54409.525706880006 2023-12-01,21:52:43.000,335,11100103,-795,0,1701467562,12961.347826549994,101.92541454000457,54409.48378416 2023-12-01,21:52:44.000,335,11100125,-795,0,1701467563,12961.266990829994,102.11574105000182,54409.406925840005 2023-12-01,21:52:45.000,335,11100117,-795,0,1701467564,12961.33435392999,102.24262539000483,54409.38596448 2023-12-01,21:52:46.000,335,11100149,-795,0,1701467565,12961.219836659999,102.42590277000272,54409.20429936 2023-12-01,21:52:47.000,335,11100123,-795,0,1701467566,12961.27372713999,102.5457379799991,54409.21128648001 2023-12-01,21:52:48.000,335,11100144,-795,0,1701467567,12961.327617619994,102.58803276000253,54409.24622208 2023-12-01,21:52:49.000,335,11100109,-795,0,1701467568,12961.300672379999,102.61622927999997,54409.17635088 2023-12-01,21:52:50.000,335,11100073,-795,0,1701467569,12961.35456285999,102.61622927999997,54409.071544080005 2023-12-01,21:52:51.000,335,11100103,-795,0,1701467570,12961.36129917,102.53868884999974,54408.96673728001 2023-12-01,21:52:52.000,335,11100136,-795,0,1701467571,12961.34109024,102.48934494000423,54408.77109792 2023-12-01,21:52:53.000,335,11100122,-795,0,1701467572,12961.37477178999,102.411804510004,54408.72218808 2023-12-01,21:52:54.000,335,11100110,-795,0,1701467573,12961.42192596,102.22852712999884,54408.75712368001 2023-12-01,21:52:55.000,335,11100122,-795,0,1701467574,12961.43539857999,102.1368884399999,54408.65930400001 2023-12-01,21:52:56.000,335,11100134,-795,0,1701467575,12961.408453339995,102.02410236000287,54408.470651760006 2023-12-01,21:52:57.000,335,11100143,-795,0,1701467576,12961.448871199995,101.93951280000329,54408.470651760006 2023-12-01,21:52:58.000,335,11100095,-795,0,1701467577,12961.52297061,101.86197237000306,54408.40776768 2023-12-01,21:52:59.000,335,11100141,-795,0,1701467578,12961.51623429999,101.8549232400037,54408.27501240001 2023-12-01,21:53:00.000,335,11100131,-795,0,1701467579,12961.54317954,101.86197237000306,54408.22610256001 2023-12-01,21:53:01.000,335,11100128,-795,0,1701467580,12961.56338847,101.9888567099988,54408.02347608 2023-12-01,21:53:02.000,335,11100127,-795,0,1701467581,12961.570124779995,102.09459366000374,54408.00950184001 2023-12-01,21:53:03.000,335,11100145,-795,0,1701467582,12961.650960499996,102.22852712999884,54407.95360488 2023-12-01,21:53:04.000,335,11100155,-795,0,1701467583,12961.63748787999,102.45409929000016,54407.95360488 2023-12-01,21:53:05.000,335,11100149,-795,0,1701467584,12961.630751569995,102.68672058000084,54407.89072080001 2023-12-01,21:53:06.000,335,11100077,-795,0,1701467585,12961.60380633,102.91934187000152,54407.80687536 2023-12-01,21:53:07.000,335,11100149,-795,0,1701467586,12961.509497989995,103.2506509800005,54407.513416320005 2023-12-01,21:53:08.000,335,11100064,-795,0,1701467587,12961.489289059995,103.5608127000014,54407.47848072 2023-12-01,21:53:09.000,335,11100114,-795,0,1701467588,12961.46234382,103.89212181000039,54407.443545120004 2023-12-01,21:53:10.000,335,11100128,-795,0,1701467589,12961.40171703,104.21638179000001,54407.35271256 2023-12-01,21:53:11.000,335,11100090,-795,0,1701467590,12961.31414499999,104.57588742000371,54407.18502168 2023-12-01,21:53:12.000,335,11100097,-795,0,1701467591,12961.260254519999,104.94949130999885,54407.108163360004 2023-12-01,21:53:13.000,335,11100158,-795,0,1701467592,12961.139000939998,105.35834084999806,54406.99636944 2023-12-01,21:53:14.000,335,11100094,-795,0,1701467593,12961.031219979988,105.84473082000477,54407.059253520005 2023-12-01,21:53:15.000,335,11100149,-795,0,1701467594,12960.936911639998,106.21128558000055,54406.85662704 2023-12-01,21:53:16.000,335,11100156,-795,0,1701467595,12960.775240199997,106.52849643000081,54406.8077172 2023-12-01,21:53:17.000,335,11100099,-795,0,1701467596,12960.532733039996,106.79636336999829,54406.51425816 2023-12-01,21:53:18.000,335,11100158,-795,0,1701467597,12960.3036985,106.98668988000281,54406.437399840004 2023-12-01,21:53:19.000,335,11100125,-795,0,1701467598,12960.17570860999,107.24750769000093,54406.556180880005 2023-12-01,21:53:20.000,335,11100101,-795,0,1701467599,12959.946674069994,107.38849029000266,54406.37451576 2023-12-01,21:53:21.000,335,11100125,-795,0,1701467600,12959.724375839993,107.5153746299984,54406.234773359996 2023-12-01,21:53:22.000,335,11100055,-795,0,1701467601,12959.475132369997,107.63520984000206,54406.13695368 2023-12-01,21:53:23.000,335,11100099,-795,0,1701467602,12959.21915258999,107.64930810000078,54406.01118552 2023-12-01,21:53:24.000,335,11100087,-795,0,1701467603,12958.97664542999,107.6281607100027,54405.91336584 2023-12-01,21:53:25.000,335,11100161,-795,0,1701467604,12958.740874579998,107.65635723000014,54405.85048176 2023-12-01,21:53:26.000,335,11100127,-795,0,1701467605,12958.444476939992,107.62111158000334,54405.61291968001 2023-12-01,21:53:27.000,335,11100111,-795,0,1701467606,12958.235651329996,107.54357115000312,54405.54304848001 2023-12-01,21:53:28.000,335,11100142,-795,0,1701467607,12958.134606679996,107.29685160000372,54405.68977800001 2023-12-01,21:53:29.000,335,11100114,-795,0,1701467608,12957.90557214,107.06423031000304,54405.501125760005 2023-12-01,21:53:30.000,335,11100114,-795,0,1701467609,12957.750637009995,106.67652816000191,54405.45920304 2023-12-01,21:53:31.000,335,11100087,-795,0,1701467610,12957.562020329999,106.26062949000334,54405.29849928 2023-12-01,21:53:32.000,335,11100093,-795,0,1701467611,12957.319513169998,105.82358342999942,54405.14478264 2023-12-01,21:53:33.000,335,11100106,-795,0,1701467612,12957.023115529992,105.45702867000364,54405.06093720001 2023-12-01,21:53:34.000,335,11100134,-795,0,1701467613,12956.68630003,104.98473696000292,54405.15176976 2023-12-01,21:53:35.000,335,11100134,-795,0,1701467614,12956.342748219999,104.60408394000115,54405.1308084 2023-12-01,21:53:36.000,335,11100164,-795,0,1701467615,12955.938569619997,104.11769397000171,54404.96311752 2023-12-01,21:53:37.000,335,11100100,-795,0,1701467616,12955.56133625999,103.63130400000227,54404.94215616001 2023-12-01,21:53:38.000,335,11100127,-795,0,1701467617,12955.21778444999,103.07442273000197,54404.85132360001 2023-12-01,21:53:39.000,335,11100109,-795,0,1701467618,12954.840551089997,102.55278710999846,54404.85132360001 2023-12-01,21:53:40.000,335,11100114,-795,0,1701467619,12954.422899869991,102.05934800999967,54404.83734936 2023-12-01,21:53:41.000,335,11100124,-795,0,1701467620,12953.904203999999,101.58705629999895,54404.69760696 2023-12-01,21:53:42.000,335,11100139,-795,0,1701467621,12953.398980749997,101.10066632999951,54404.68363272001 2023-12-01,21:53:43.000,335,11100103,-795,0,1701467622,12952.96785691,100.56493245000456,54404.80241376001 2023-12-01,21:53:44.000,335,11100162,-795,0,1701467623,12952.583887239998,99.97985465999955,54404.80241376001 2023-12-01,21:53:45.000,335,11100111,-795,0,1701467624,12951.96414671999,99.35248208999838,54404.39017368001 2023-12-01,21:53:46.000,335,11100100,-795,0,1701467625,12951.566704429999,98.78855168999871,54404.69061984 2023-12-01,21:53:47.000,335,11100090,-795,0,1701467626,12951.014327010002,98.21052303000033,54404.41812216001 2023-12-01,21:53:48.000,335,11100152,-795,0,1701467627,12950.52257637999,97.62544524000259,54404.494980480005 2023-12-01,21:53:49.000,335,11100151,-795,0,1701467628,12950.037562060003,97.0192200599995,54404.52292896 2023-12-01,21:53:50.000,335,11100136,-795,0,1701467629,12949.48518463999,96.34955271000217,54404.52991608 2023-12-01,21:53:51.000,335,11100127,-795,0,1701467630,12948.825026259998,95.77857318000315,54404.15261160001 2023-12-01,21:53:52.000,335,11100106,-795,0,1701467631,12948.366957179991,95.17234800000006,54404.3622252 2023-12-01,21:53:53.000,335,11100126,-795,0,1701467632,12947.834788689994,94.75644933000149,54404.45305776 2023-12-01,21:53:54.000,335,11100057,-795,0,1701467633,12947.241993409996,94.25596110000333,54404.34825096001 2023-12-01,21:53:55.000,335,11100102,-795,0,1701467634,12946.669407059999,93.79776765000133,54404.257418400004 2023-12-01,21:53:56.000,335,11100127,-795,0,1701467635,12946.137238570002,93.30432855000254,54404.1875472 2023-12-01,21:53:57.000,335,11100130,-795,0,1701467636,12945.638751629995,92.82498771000246,54404.117676 2023-12-01,21:53:58.000,335,11100104,-795,0,1701467637,12945.120055760002,92.37384338999982,54404.05479192001 2023-12-01,21:53:59.000,335,11100118,-795,0,1701467638,12944.69566823,91.93679733000317,54404.14562448 2023-12-01,21:54:00.000,335,11100125,-795,0,1701467639,12944.230862839999,91.42925996999838,54403.81024272 2023-12-01,21:54:01.000,335,11100133,-795,0,1701467640,12943.914256269993,91.02745955999853,54403.9779336 2023-12-01,21:54:02.000,335,11100076,-795,0,1701467641,12943.651540179992,90.56926611000381,54404.110688880006 2023-12-01,21:54:03.000,335,11100124,-795,0,1701467642,12943.25409789,90.1956622200014,54403.9080624 2023-12-01,21:54:04.000,335,11100151,-795,0,1701467643,12942.971172869999,89.74451789999875,54403.97094648 2023-12-01,21:54:05.000,335,11100140,-795,0,1701467644,12942.661302610002,89.36386488000426,54403.81024272 2023-12-01,21:54:06.000,335,11100098,-795,0,1701467645,12942.445740689996,88.87747491000482,54403.74735864001 2023-12-01,21:54:07.000,335,11100122,-795,0,1701467646,12942.19649722,88.35583929000131,54403.69844880001 2023-12-01,21:54:08.000,335,11100139,-795,0,1701467647,12942.00788053999,87.89059670999995,54403.824216960005 2023-12-01,21:54:09.000,335,11100121,-795,0,1701467648,12941.704746589989,87.45355065000331,54403.67748744001 2023-12-01,21:54:10.000,335,11100152,-795,0,1701467649,12941.556547769993,86.90371851000236,54403.74735864001 2023-12-01,21:54:11.000,335,11100082,-795,0,1701467650,12941.347722159997,86.4737215799978,54403.53075792001 2023-12-01,21:54:12.000,335,11100083,-795,0,1701467651,12941.172578099991,85.98733160999836,54403.32813144 2023-12-01,21:54:13.000,335,11100105,-795,0,1701467652,12940.983961419995,85.55028555000172,54403.251273120004 2023-12-01,21:54:14.000,335,11100123,-795,0,1701467653,12940.923334629995,85.077993840001,54403.2792216 2023-12-01,21:54:15.000,335,11100153,-795,0,1701467654,12940.78860842999,84.619800389999,54403.1394792 2023-12-01,21:54:16.000,335,11100174,-795,0,1701467655,12940.64714591999,84.11931216000085,54402.915891360004 2023-12-01,21:54:17.000,335,11100129,-795,0,1701467656,12940.519156029994,83.6681678399982,54402.7551876 2023-12-01,21:54:18.000,335,11100158,-795,0,1701467657,12940.411375069998,83.27341655999771,54402.59448384001 2023-12-01,21:54:19.000,335,11100094,-795,0,1701467658,12940.236231009992,83.0125987499996,54402.46172856 2023-12-01,21:54:20.000,335,11100101,-795,0,1701467659,12940.034141709992,82.81522311000299,54402.28006344 2023-12-01,21:54:21.000,335,11100122,-795,0,1701467660,12939.73774407,82.68128964000061,54401.846862 2023-12-01,21:54:22.000,335,11100105,-795,0,1701467661,12939.53565477,82.61079833999975,54401.63026128 2023-12-01,21:54:23.000,335,11100153,-795,0,1701467662,12939.400928569994,82.64604399000382,54401.63026128 2023-12-01,21:54:24.000,335,11100139,-795,0,1701467663,12939.320092849994,82.72358442000404,54401.427634800006 2023-12-01,21:54:25.000,335,11100135,-795,0,1701467664,12939.185366649988,82.88571441000386,54401.13417576001 2023-12-01,21:54:26.000,335,11100141,-795,0,1701467665,12939.124739860003,82.99145136000152,54400.82674248001 2023-12-01,21:54:27.000,335,11100143,-795,0,1701467666,12939.212311889998,83.1253848300039,54400.68001296001 2023-12-01,21:54:28.000,335,11100147,-795,0,1701467667,12939.286411299989,83.23817091000092,54400.42847664 2023-12-01,21:54:29.000,335,11100104,-795,0,1701467668,12939.394192259999,83.37915351000265,54400.204888800006 2023-12-01,21:54:30.000,335,11100132,-795,0,1701467669,12939.42787380999,83.48489046000032,54399.97431384 2023-12-01,21:54:31.000,335,11100086,-795,0,1701467670,12939.54912738999,83.69636436000292,54399.680854800004 2023-12-01,21:54:32.000,335,11100117,-795,0,1701467671,12939.81184347999,83.76685566000378,54399.45726696001 2023-12-01,21:54:33.000,335,11100139,-795,0,1701467672,12939.980251230001,83.8796417400008,54399.38040864 2023-12-01,21:54:34.000,335,11100055,-795,0,1701467673,12940.148658979997,84.02062434000254,54399.21271776 2023-12-01,21:54:35.000,335,11100105,-795,0,1701467674,12940.317066729993,84.05586998999934,54398.84938752 2023-12-01,21:54:36.000,335,11100145,-795,0,1701467675,12940.573046509999,84.15455781000492,54398.4930444 2023-12-01,21:54:37.000,335,11100132,-795,0,1701467676,12940.90986200999,84.2743930200013,54398.339327760004 2023-12-01,21:54:38.000,335,11100117,-795,0,1701467677,12941.347722159997,84.24619650000386,54398.14368840001 2023-12-01,21:54:39.000,335,11100111,-795,0,1701467678,12941.785582309989,84.26029476000258,54397.89215208 2023-12-01,21:54:40.000,335,11100134,-795,0,1701467679,12942.25712401,84.22504910999851,54397.80830664001 2023-12-01,21:54:41.000,335,11100145,-795,0,1701467680,12942.708456779998,84.22504910999851,54397.43798928 2023-12-01,21:54:42.000,335,11100066,-795,0,1701467681,12943.20694371999,84.14750867999828,54397.10260752 2023-12-01,21:54:43.000,335,11100047,-795,0,1701467682,12943.665012799996,84.15455781000492,54396.91395528 2023-12-01,21:54:44.000,335,11100129,-795,0,1701467683,12944.143290809989,84.09816477000277,54396.683380320006 2023-12-01,21:54:45.000,335,11100140,-795,0,1701467684,12944.65525037,84.08406651000405,54396.45979248 2023-12-01,21:54:46.000,335,11100109,-795,0,1701467685,12944.992065869992,84.0276734700019,54396.05453952001 2023-12-01,21:54:47.000,335,11100111,-795,0,1701467686,12945.67243318,83.9289856500036,54395.83793880001 2023-12-01,21:54:48.000,335,11100125,-795,0,1701467687,12946.265228459997,83.85144522000337,54395.81697744001 2023-12-01,21:54:49.000,335,11100103,-795,0,1701467688,12946.88496897999,83.84439609000401,54395.74011912 2023-12-01,21:54:50.000,335,11100037,-795,0,1701467689,12947.430610089992,83.85144522000337,54395.47460856 2023-12-01,21:54:51.000,335,11100093,-795,0,1701467690,12947.848261309999,83.94308391000231,54395.09031696 2023-12-01,21:54:52.000,335,11100128,-795,0,1701467691,12948.28612145999,84.04882085999998,54394.85275488 2023-12-01,21:54:53.000,335,11100106,-795,0,1701467692,12948.825026259998,84.11931216000085,54394.67807688 2023-12-01,21:54:54.000,335,11100142,-795,0,1701467693,12949.28309533999,84.19685259000107,54394.5802572 2023-12-01,21:54:55.000,335,11100109,-795,0,1701467694,12949.795054900002,84.26734389000194,54394.41955344 2023-12-01,21:54:56.000,335,11100088,-795,0,1701467695,12950.286805529999,84.31668780000473,54394.20993984001 2023-12-01,21:54:57.000,335,11100087,-795,0,1701467696,12950.825710329991,84.40832649000367,54393.90949368 2023-12-01,21:54:58.000,335,11100108,-795,0,1701467697,12951.371351439993,84.46471952999855,54393.930455040005 2023-12-01,21:54:59.000,335,11100048,-795,0,1701467698,12951.89004731,84.64094778000435,54393.78372552001 2023-12-01,21:55:00.000,335,11100138,-795,0,1701467699,12952.435688420002,84.73963560000266,54393.56013768 2023-12-01,21:55:01.000,335,11100087,-795,0,1701467700,12953.02174738999,84.8665199399984,54393.3924468 2023-12-01,21:55:02.000,335,11100110,-795,0,1701467701,12953.607806359993,84.88061820000439,54393.32257560001 2023-12-01,21:55:03.000,335,11100155,-795,0,1701467702,12954.32859153,85.00045341000077,54393.30161424001 2023-12-01,21:55:04.000,335,11100128,-795,0,1701467703,12954.894441570003,85.14848514000187,54393.28065288001 2023-12-01,21:55:05.000,335,11100132,-795,0,1701467704,12955.41987374999,85.28241861000424,54393.12693624 2023-12-01,21:55:06.000,335,11100055,-795,0,1701467705,12955.958778549997,85.35995904000447,54392.95924536 2023-12-01,21:55:07.000,335,11100090,-795,0,1701467706,12956.571782759995,85.41635207999934,54392.973219600004 2023-12-01,21:55:08.000,335,11100119,-795,0,1701467707,12957.144369109992,85.41635207999934,54392.84745144001 2023-12-01,21:55:09.000,335,11100108,-795,0,1701467708,12957.770845939995,85.4234012099987,54392.88238704 2023-12-01,21:55:10.000,335,11100115,-795,0,1701467709,12958.249123950001,85.40930294999998,54392.84046432 2023-12-01,21:55:11.000,335,11100118,-795,0,1701467710,12958.700456719998,85.45864686000277,54392.71469616 2023-12-01,21:55:12.000,335,11100142,-795,0,1701467711,12959.212416279996,85.52208903000428,54392.707709040005 2023-12-01,21:55:13.000,335,11100146,-795,0,1701467712,12959.758057389998,85.64897337000002,54392.70072192001 2023-12-01,21:55:14.000,335,11100147,-795,0,1701467713,12960.12181813,85.72651380000025,54392.47713408 2023-12-01,21:55:15.000,335,11100108,-795,0,1701467714,12960.566414590001,85.83225074999791,54392.588928000005 2023-12-01,21:55:16.000,335,11100113,-795,0,1701467715,12961.024483669993,85.86044727000262,54392.65181208001 2023-12-01,21:55:17.000,335,11100137,-795,0,1701467716,12961.448871199995,86.02257726000244,54392.60988936001 2023-12-01,21:55:18.000,335,11100151,-795,0,1701467717,12961.819368249991,86.17765812000289,54392.5190568 2023-12-01,21:55:19.000,335,11100150,-795,0,1701467718,12962.176392679998,86.38913201999821,54392.470146960004 2023-12-01,21:55:20.000,335,11100165,-795,0,1701467719,12962.62098914,86.5865076600021,54392.73565752 2023-12-01,21:55:21.000,335,11100156,-795,0,1701467720,12963.018431429991,86.77683416999935,54392.67976056001 2023-12-01,21:55:22.000,335,11100122,-795,0,1701467721,12963.442818959993,86.93896415999916,54392.53303104001 2023-12-01,21:55:23.000,335,11100086,-795,0,1701467722,12963.846997559995,87.10109414999897,54392.637837840004 2023-12-01,21:55:24.000,335,11100089,-795,0,1701467723,12964.251176159996,87.2420767500007,54392.67277344 2023-12-01,21:55:25.000,335,11100122,-795,0,1701467724,12964.547573800002,87.4253541299986,54392.71469616 2023-12-01,21:55:26.000,335,11100117,-795,0,1701467725,12964.850707749989,87.58748411999841,54392.637837840004 2023-12-01,21:55:27.000,335,11100130,-795,0,1701467726,12965.15384169999,87.76371237000421,54392.57495376 2023-12-01,21:55:28.000,335,11100121,-795,0,1701467727,12965.551283989997,87.9469897500021,54392.924309760005 2023-12-01,21:55:29.000,335,11100146,-795,0,1701467728,12965.820736389993,88.20780756000022,54392.53303104001 2023-12-01,21:55:30.000,335,11100143,-795,0,1701467729,12966.31922333,88.37698667999939,54392.875399920005 2023-12-01,21:55:31.000,335,11100105,-795,0,1701467730,12966.575203109991,88.58141145000263,54392.77059312001 2023-12-01,21:55:32.000,335,11100124,-795,0,1701467731,12966.905282300002,88.7505905700018,54392.79155448 2023-12-01,21:55:33.000,335,11100162,-755,0,1701467732,12967.221888869994,88.99026099000184,54392.91033552 2023-12-01,21:55:34.000,335,11100136,-795,0,1701467733,12967.504813889995,89.20173489000445,54392.88238704 2023-12-01,21:55:35.000,335,11100146,-795,0,1701467734,12967.686694259995,89.46960183000192,54392.84046432 2023-12-01,21:55:36.000,335,11100142,-795,0,1701467735,12967.962882970001,89.68812486000388,54392.8334772 2023-12-01,21:55:37.000,335,11100149,-795,0,1701467736,12968.313171089998,89.9841883199988,54392.96623248001 2023-12-01,21:55:38.000,335,11100174,-795,0,1701467737,12968.602832419994,90.24500613000419,54392.95924536 2023-12-01,21:55:39.000,335,11100087,-795,0,1701467738,12968.905966369995,90.393037859998,54392.96623248001 2023-12-01,21:55:40.000,335,11100125,-795,0,1701467739,12969.195627699992,90.45648002999951,54393.043090800005 2023-12-01,21:55:41.000,335,11100169,-795,0,1701467740,12969.330353899997,90.62565914999868,54393.02911656 2023-12-01,21:55:42.000,335,11100149,-795,0,1701467741,12969.539179509993,90.75959262000106,54393.07103928 2023-12-01,21:55:43.000,335,11100103,-795,0,1701467742,12969.734532499999,90.92877174000023,54393.259691520005 2023-12-01,21:55:44.000,335,11100139,-795,0,1701467743,12969.983775969995,91.11204911999812,54393.38545968 2023-12-01,21:55:45.000,335,11100111,-795,0,1701467744,12970.145447409996,91.25303171999985,54393.46930512001 2023-12-01,21:55:46.000,335,11100137,-795,0,1701467745,12970.286909919996,91.33057215000008,54393.476292240004 2023-12-01,21:55:47.000,335,11100138,-795,0,1701467746,12970.25996468,91.5208986600046,54393.38545968 2023-12-01,21:55:48.000,335,11100113,-795,0,1701467747,12970.394690879992,91.61253735000355,54393.38545968 2023-12-01,21:55:49.000,335,11100110,-795,0,1701467748,12970.468790289997,91.8028638600008,54393.5321892 2023-12-01,21:55:50.000,335,11100150,-795,0,1701467749,12970.590043869997,91.98614123999869,54393.57411192 2023-12-01,21:55:51.000,335,11100151,-795,0,1701467750,12970.684352210003,92.12712384000042,54393.43436952 2023-12-01,21:55:52.000,335,11100119,-795,0,1701467751,12970.792133169998,92.30335208999895,54393.51122784 2023-12-01,21:55:53.000,335,11100129,-795,0,1701467752,12970.96727722999,92.34564687000238,54393.69289296 2023-12-01,21:55:54.000,335,11100127,-795,0,1701467753,12971.13568498,92.41613817000325,54393.65097024 2023-12-01,21:55:55.000,335,11100093,-795,0,1701467754,12971.243465939995,92.59236642000178,54393.595073280005 2023-12-01,21:55:56.000,335,11100123,-795,0,1701467755,12971.344510589995,92.7051524999988,54393.476292240004 2023-12-01,21:55:57.000,335,11100054,-795,0,1701467756,12971.499445720001,92.78269292999903,54393.48327936 2023-12-01,21:55:58.000,335,11100140,-795,0,1701467757,12971.661117160002,92.92367553000076,54393.55315056 2023-12-01,21:55:59.000,335,11100127,-795,0,1701467758,12971.789107049997,93.0646581300025,54393.51821496001 2023-12-01,21:56:00.000,335,11100141,-795,0,1701467759,12971.937305869993,93.19154246999824,54393.56013768 2023-12-01,21:56:01.000,335,11100116,-795,0,1701467760,12972.038350519993,93.3113776800019,54393.53917632001 2023-12-01,21:56:02.000,335,11100114,-795,0,1701467761,12972.058559449993,93.45236028000363,54393.3924468 2023-12-01,21:56:03.000,335,11100068,-795,0,1701467762,12972.173076719999,93.62858853000216,54393.45533088 2023-12-01,21:56:04.000,335,11100152,-795,0,1701467763,12972.233703509999,93.69907983000303,54393.39943392001 2023-12-01,21:56:05.000,335,11100169,-795,0,1701467764,12972.2943303,93.84006243000476,54393.41340816 2023-12-01,21:56:06.000,335,11100104,-795,0,1701467765,12972.442529119995,93.91760285999771,54393.38545968 2023-12-01,21:56:07.000,335,11100150,-795,0,1701467766,12972.59746425,93.99514328999794,54393.2177688 2023-12-01,21:56:08.000,335,11100139,-795,0,1701467767,12972.705245209996,94.06563458999881,54393.18283320001 2023-12-01,21:56:09.000,335,11100150,-795,0,1701467768,12972.718717830001,94.16432241000439,54393.07103928 2023-12-01,21:56:10.000,335,11100068,-795,0,1701467769,12972.893861889992,94.24891197000397,54393.16885896 2023-12-01,21:56:11.000,335,11100085,-795,0,1701467770,12973.028588089997,94.33350153000356,54393.0780264 2023-12-01,21:56:12.000,335,11100130,-795,0,1701467771,12973.042060710002,94.4251402200025,54392.93129688 2023-12-01,21:56:13.000,335,11100140,-795,0,1701467772,12973.183523219988,94.58022108000296,54392.86841280001 2023-12-01,21:56:14.000,335,11100120,-795,0,1701467773,12973.399085139994,94.62956498999847,54392.81950296001 2023-12-01,21:56:15.000,335,11100120,-795,0,1701467774,12973.63485599,94.65776151000318,54392.84745144001 2023-12-01,21:56:16.000,335,11100154,-795,0,1701467775,12973.823472669996,94.74235107000277,54392.79155448 2023-12-01,21:56:17.000,335,11100106,-795,0,1701467776,12974.045770899997,94.7705475900002,54392.74264464 2023-12-01,21:56:18.000,335,11100104,-795,0,1701467777,12974.214178649992,94.8833336700045,54392.57495376 2023-12-01,21:56:19.000,335,11100074,-795,0,1701467778,12974.503839979989,94.90448106000258,54392.60988936001 2023-12-01,21:56:20.000,335,11100099,-795,0,1701467779,12974.82718285999,95.0172671399996,54392.52604392 2023-12-01,21:56:21.000,335,11100139,-795,0,1701467780,12975.103371569996,95.08070931000111,54392.26053336 2023-12-01,21:56:22.000,335,11100082,-795,0,1701467781,12975.500813860002,95.13710235000326,54392.204636400005 2023-12-01,21:56:23.000,335,11100147,-795,0,1701467782,12975.851101979999,95.13710235000326,54392.31643032001 2023-12-01,21:56:24.000,335,11100125,-795,0,1701467783,12976.12729068999,95.12300409000454,54392.28149472 2023-12-01,21:56:25.000,335,11100145,-795,0,1701467784,12976.531469289992,95.09480756999983,54392.21162352 2023-12-01,21:56:26.000,335,11100094,-795,0,1701467785,12976.794185379993,95.17234800000006,54392.14873944001 2023-12-01,21:56:27.000,335,11100065,-795,0,1701467786,12976.989538369999,95.24283930000092,54391.93213872001 2023-12-01,21:56:28.000,335,11100066,-795,0,1701467787,12977.34656279999,95.33447798999987,54391.9950228 2023-12-01,21:56:29.000,335,11100129,-795,0,1701467788,12977.710323539992,95.41906754999945,54391.94611296 2023-12-01,21:56:30.000,335,11100146,-795,0,1701467789,12978.033666419993,95.55300102000183,54391.90419024 2023-12-01,21:56:31.000,335,11100144,-795,0,1701467790,12978.188601549999,95.74332752999908,54391.7854092 2023-12-01,21:56:32.000,335,11100120,-795,0,1701467791,12978.208810479999,96.00414534000447,54391.79239632001 2023-12-01,21:56:33.000,335,11100137,-795,0,1701467792,12978.417636089995,96.22971749999851,54391.81335768001 2023-12-01,21:56:34.000,335,11100126,-795,0,1701467793,12978.60625276999,96.49758444000327,54391.81335768001 2023-12-01,21:56:35.000,335,11100113,-795,0,1701467794,12978.821814689996,96.68086182000116,54391.64566680001 2023-12-01,21:56:36.000,335,11100124,-795,0,1701467795,12978.956540890002,96.85709006999969,54391.25438808 2023-12-01,21:56:37.000,335,11100132,-795,0,1701467796,12979.333774249993,97.11085874999844,54391.4709888 2023-12-01,21:56:38.000,335,11100126,-795,0,1701467797,12979.556072479994,97.36462743000448,54391.39413048 2023-12-01,21:56:39.000,335,11100112,-795,0,1701467798,12979.76489808999,97.62544524000259,54391.56880848 2023-12-01,21:56:40.000,335,11100124,-795,0,1701467799,12979.9737237,97.94265609000286,54391.56182136 2023-12-01,21:56:41.000,335,11100169,-795,0,1701467800,12980.276857650002,98.21757215999969,54391.52688576001 2023-12-01,21:56:42.000,335,11100101,-795,0,1701467801,12980.546310049998,98.43609519000165,54391.44304032 2023-12-01,21:56:43.000,335,11100068,-795,0,1701467802,12980.896598169995,98.68281474000105,54391.49195016 2023-12-01,21:56:44.000,335,11100143,-795,0,1701467803,12981.166050569991,98.92953429000045,54391.4011176 2023-12-01,21:56:45.000,335,11100139,-795,0,1701467804,12981.462448209997,99.20445036000456,54391.43605320001 2023-12-01,21:56:46.000,335,11100168,-795,0,1701467805,12981.745373229998,99.37362948000373,54391.296310800004 2023-12-01,21:56:47.000,335,11100125,-795,0,1701467806,12982.02829825,99.61329990000377,54391.3312464 2023-12-01,21:56:48.000,335,11100095,-795,0,1701467807,12982.29101434,99.87411771000188,54391.23342672 2023-12-01,21:56:49.000,335,11100147,-795,0,1701467808,12982.661511389997,100.13493552,54391.366182000005 2023-12-01,21:56:51.000,335,11100071,-795,0,1701467810,12983.44965966,100.4944411500037,54391.40810472001 2023-12-01,21:56:52.000,335,11100140,-795,0,1701467811,12983.786475159992,100.60722723000072,54391.49195016 2023-12-01,21:56:53.000,335,11100119,-795,0,1701467812,12983.948146599992,100.85394678000011,54391.49893728 2023-12-01,21:56:54.000,335,11100130,-795,0,1701467813,12984.123290659998,101.12886285000423,54391.366182000005 2023-12-01,21:56:55.000,335,11100090,-795,0,1701467814,12984.41968829999,101.4319754399985,54391.44304032 2023-12-01,21:56:56.000,335,11100147,-795,0,1701467815,12984.756503799996,101.73508803000004,54391.69457664001 2023-12-01,21:56:57.000,335,11100080,-795,0,1701467816,12984.945120479992,102.03115149000223,54391.68758952 2023-12-01,21:56:58.000,335,11100066,-795,0,1701467817,12985.147209779992,102.20737974000076,54391.67361528001 2023-12-01,21:56:59.000,335,11100122,-795,0,1701467818,12985.403189559998,102.42590277000272,54391.63867968 2023-12-01,21:57:00.000,335,11100072,-795,0,1701467819,12985.605278859999,102.58803276000253,54391.73649936 2023-12-01,21:57:01.000,335,11100139,-795,0,1701467820,12985.86125863999,102.77835926999978,54391.86226752001 2023-12-01,21:57:02.000,335,11100117,-795,0,1701467821,12985.94883067,102.97573491000367,54391.89021600001 2023-12-01,21:57:03.000,335,11100127,-795,0,1701467822,12986.144183659992,103.10966837999877,54391.93912584001 2023-12-01,21:57:04.000,335,11100116,-795,0,1701467823,12986.346272959992,103.25770010999986,54392.155726560006 2023-12-01,21:57:05.000,335,11100131,-795,0,1701467824,12986.555098569988,103.33524054000009,54392.35136592 2023-12-01,21:57:06.000,335,11100105,-795,0,1701467825,12986.635934289989,103.47622314000182,54392.36534016001 2023-12-01,21:57:07.000,335,11100110,-795,0,1701467826,12986.770660489994,103.5608127000014,54392.470146960004 2023-12-01,21:57:08.000,335,11100122,-795,0,1701467827,12986.88517776,103.5960583499982,54392.421237120005 2023-12-01,21:57:09.000,335,11100124,-795,0,1701467828,12987.00643134,103.61720574000356,54392.5539924 2023-12-01,21:57:10.000,335,11100123,-795,0,1701467829,12987.08726706,103.70179530000314,54392.77059312001 2023-12-01,21:57:11.000,335,11100114,-795,0,1701467830,12987.14115753999,103.80048312000145,54392.91732264001 2023-12-01,21:57:12.000,335,11100122,-795,0,1701467831,12987.14115753999,103.9555639800019,54393.043090800005 2023-12-01,21:57:13.000,335,11100102,-795,0,1701467832,12987.201784329991,104.04720267000084,54393.1478976 2023-12-01,21:57:14.000,335,11100069,-795,0,1701467833,12987.255674809996,104.2022835300013,54393.28065288001 2023-12-01,21:57:15.000,335,11100068,-795,0,1701467834,12987.235465879996,104.38556090999919,54393.45533088 2023-12-01,21:57:16.000,335,11100158,-795,0,1701467835,12987.174839089996,104.54064176999964,54393.6020604 2023-12-01,21:57:17.000,335,11100109,-795,0,1701467836,12987.14115753999,104.71687001999817,54393.70686720001 2023-12-01,21:57:18.000,335,11100106,-795,0,1701467837,12987.0468492,104.9071965300027,54393.78372552001 2023-12-01,21:57:19.000,335,11100124,-795,0,1701467838,12986.98622241,105.09752303999994,54394.01430048 2023-12-01,21:57:20.000,335,11100122,-795,0,1701467839,12986.97948609999,105.28080041999783,54394.36365648 2023-12-01,21:57:21.000,335,11100121,-795,0,1701467840,12986.912122999995,105.50637257999915,54394.58724432 2023-12-01,21:57:22.000,335,11100076,-795,0,1701467841,12986.770660489994,105.7107973500024,54394.81083216001 2023-12-01,21:57:23.000,335,11100115,-795,0,1701467842,12986.615725359989,105.93636951000371,54394.8248064 2023-12-01,21:57:24.000,335,11100108,-795,0,1701467843,12986.514680709988,106.12669602000096,54395.104291200005 2023-12-01,21:57:25.000,335,11100089,-795,0,1701467844,12986.278909859997,106.35931731000164,54395.23704648 2023-12-01,21:57:26.000,335,11100126,-795,0,1701467845,12986.04987532,106.52849643000081,54395.558454000005 2023-12-01,21:57:27.000,335,11100169,-795,0,1701467846,12985.80063184999,106.74701946000278,54395.8030032 2023-12-01,21:57:28.000,335,11100109,-795,0,1701467847,12985.585069929999,106.90914945000259,54396.06851376 2023-12-01,21:57:29.000,335,11100137,-795,0,1701467848,12985.288672289993,107.14881987000263,54396.1872948 2023-12-01,21:57:30.000,335,11100096,-795,0,1701467849,12984.992274650001,107.33914637999987,54396.3619728 2023-12-01,21:57:31.000,335,11100099,-795,0,1701467850,12984.74303117999,107.49422724000033,54396.59953488 2023-12-01,21:57:32.000,335,11100144,-795,0,1701467851,12984.386006749999,107.62111158000334,54396.78818712 2023-12-01,21:57:33.000,335,11100119,-795,0,1701467852,12983.927937669992,107.79029070000252,54396.78818712 2023-12-01,21:57:34.000,335,11100128,-795,0,1701467853,12983.557440619996,107.85373287000402,54397.214401440004 2023-12-01,21:57:35.000,335,11100103,-795,0,1701467854,12983.072426299994,107.95946982000169,54397.39606656001 2023-12-01,21:57:36.000,335,11100118,-795,0,1701467855,12982.641302459997,107.98766633999912,54397.521834720006 2023-12-01,21:57:37.000,335,11100153,-795,0,1701467856,12982.35164113,107.9101259099989,54397.80131952 2023-12-01,21:57:38.000,335,11100110,-795,0,1701467857,12981.947462529999,107.84668374000466,54397.96202328 2023-12-01,21:57:39.000,335,11100136,-795,0,1701467858,12981.482657139997,107.75504504999844,54398.073817200006 2023-12-01,21:57:40.000,335,11100095,-795,0,1701467859,12980.937016029995,107.70570114000293,54398.15766264 2023-12-01,21:57:41.000,335,11100144,-795,0,1701467860,12980.485683259998,107.63520984000206,54398.44413456 2023-12-01,21:57:42.000,335,11100119,-795,0,1701467861,12979.84573380999,107.5294728900044,54398.44413456 2023-12-01,21:57:43.000,335,11100114,-795,0,1701467862,12979.306829009998,107.4166868100001,54398.53496712 2023-12-01,21:57:44.000,335,11100099,-795,0,1701467863,12978.902650409997,107.21226204000413,54398.81445192001 2023-12-01,21:57:45.000,335,11100152,-795,0,1701467864,12978.38395453999,107.06423031000304,54399.00310416001 2023-12-01,21:57:46.000,335,11100127,-795,0,1701467865,12977.912412839993,106.85275641000044,54399.13585944 2023-12-01,21:57:47.000,335,11100076,-795,0,1701467866,12977.31288125,106.69767554999999,54399.03803976 2023-12-01,21:57:48.000,335,11100126,-795,0,1701467867,12976.881757409988,106.5778403400036,54399.226692000004 2023-12-01,21:57:49.000,335,11100153,-795,0,1701467868,12976.450633569992,106.45095600000059,54399.21271776 2023-12-01,21:57:50.000,335,11100087,-795,0,1701467869,12975.90499245999,106.32407166000485,54399.40835712001 2023-12-01,21:57:51.000,335,11100134,-795,0,1701467870,12975.507550169998,106.12669602000096,54399.631944960005 2023-12-01,21:57:52.000,335,11100104,-795,0,1701467871,12975.137053120001,105.97866428999987,54399.72277752001 2023-12-01,21:57:53.000,335,11100137,-795,0,1701467872,12974.759819759995,105.78128865000326,54399.79264872001 2023-12-01,21:57:54.000,335,11100112,-795,0,1701467873,12974.456685809993,105.54866736000258,54399.9952752 2023-12-01,21:57:55.000,335,11100115,-795,0,1701467874,12974.119870310002,105.40063563000149,54400.135017600005 2023-12-01,21:57:56.000,335,11100066,-795,0,1701467875,12973.823472669996,105.16801434000081,54400.12104336 2023-12-01,21:57:57.000,335,11100134,-795,0,1701467876,12973.48665716999,104.97768783000356,54400.2398244 2023-12-01,21:57:58.000,335,11100107,-795,0,1701467877,12973.170050599998,104.73801741000352,54400.3096956 2023-12-01,21:57:59.000,335,11100113,-795,0,1701467878,12972.860180340002,104.49129786000412,54400.60315464 2023-12-01,21:58:00.000,335,11100147,-795,0,1701467879,12972.57051900999,104.21638179000001,54400.65905160001 2023-12-01,21:58:01.000,335,11100137,-795,0,1701467880,12972.24717612999,103.9555639800019,54400.8337296 2023-12-01,21:58:02.000,335,11100142,-795,0,1701467881,12971.970987419998,103.65245139000035,54400.84770384001 2023-12-01,21:58:03.000,335,11100125,-795,0,1701467882,12971.688062399997,103.38458445000288,54400.79879400001 2023-12-01,21:58:04.000,335,11100130,-795,0,1701467883,12971.539863580001,103.1026192499994,54400.903600800004 2023-12-01,21:58:05.000,335,11100150,-795,0,1701467884,12971.33777428,102.82065405000321,54401.09924016 2023-12-01,21:58:06.000,335,11100114,-795,0,1701467885,12971.14915759999,102.50344320000295,54401.18308560001 2023-12-01,21:58:07.000,335,11100178,-795,0,1701467886,12970.920123059994,102.2355762599982,54401.13417576001 2023-12-01,21:58:08.000,335,11100169,-795,0,1701467887,12970.704561140003,101.92541454000457,54401.238982560004 2023-12-01,21:58:09.000,335,11100164,-795,0,1701467888,12970.549626009997,101.59410542999831,54401.476544640005 2023-12-01,21:58:10.000,335,11100138,-795,0,1701467889,12970.394690879992,101.19935414999782,54401.55340296 2023-12-01,21:58:11.000,335,11100119,-795,0,1701467890,12970.1387111,100.76935722000053,54401.51846736001 2023-12-01,21:58:12.000,335,11100118,-795,0,1701467891,12969.923149179995,100.40280246000475,54401.45558328 2023-12-01,21:58:13.000,335,11100145,-795,0,1701467892,12969.700850949994,100.02919857000234,54401.60929992 2023-12-01,21:58:14.000,335,11100143,-795,0,1701467893,12969.518970579993,99.62034903000313,54401.75602944001 2023-12-01,21:58:15.000,335,11100197,-795,0,1701467894,12969.289936039997,99.31018731000222,54401.86782336 2023-12-01,21:58:16.000,335,11100107,-795,0,1701467895,12969.155209839992,98.94363254999917,54401.87481048001 2023-12-01,21:58:17.000,335,11100133,-795,0,1701467896,12969.02048364,98.58412692000275,54401.979617280005 2023-12-01,21:58:18.000,335,11100094,-795,0,1701467897,12968.926175299996,98.22462128999905,54402.17525664 2023-12-01,21:58:19.000,335,11100063,-795,0,1701467898,12968.724085999995,97.86511566000263,54402.1612824 2023-12-01,21:58:20.000,335,11100154,-795,0,1701467899,12968.63651397,97.53380655000365,54402.25211496 2023-12-01,21:58:21.000,335,11100166,-795,0,1701467900,12968.528733009989,97.18135004999931,54402.34993464 2023-12-01,21:58:22.000,335,11100152,-795,0,1701467901,12968.461369909994,96.86413919999904,54402.314999040005 2023-12-01,21:58:23.000,335,11100110,-795,0,1701467902,12968.333380019998,96.53987921999942,54402.44775432 2023-12-01,21:58:24.000,335,11100175,-795,0,1701467903,12968.178444889993,96.30020879999938,54402.55256112001 2023-12-01,21:58:25.000,335,11100190,-795,0,1701467904,12968.111081789997,96.14512793999893,54402.74121336001 2023-12-01,21:58:26.000,335,11100143,-795,0,1701467905,12968.090872859997,96.01119447000383,54402.78313608 2023-12-01,21:58:27.000,335,11100177,-795,0,1701467906,12968.023509760002,95.88431013000081,54402.8250588 2023-12-01,21:58:28.000,335,11100117,-795,0,1701467907,12967.922465110001,95.77857318000315,54402.72025200001 2023-12-01,21:58:29.000,335,11100049,-795,0,1701467908,12967.949410349996,95.66578709999885,54402.76217472001 2023-12-01,21:58:30.000,335,11100158,-795,0,1701467909,12968.010037139997,95.5107062399984,54402.87396864 2023-12-01,21:58:31.000,335,11100140,-795,0,1701467910,12968.063927620002,95.50365710999904,54403.09755648001 2023-12-01,21:58:32.000,335,11100131,-795,0,1701467911,12968.057191309992,95.5248045000044,54403.19537616001 2023-12-01,21:58:33.000,335,11100128,-795,0,1701467912,12967.949410349996,95.5107062399984,54403.2792216 2023-12-01,21:58:34.000,335,11100059,-795,0,1701467913,12967.828156769996,95.54595189000247,54403.39800264 2023-12-01,21:58:35.000,335,11100126,-795,0,1701467914,12967.7810026,95.64463971000077,54403.5237708 2023-12-01,21:58:36.000,335,11100156,-795,0,1701467915,12967.80121153,95.66578709999885,54403.63556472 2023-12-01,21:58:37.000,335,11100123,-795,0,1701467916,12967.65301270999,95.67283622999821,54403.71242304 2023-12-01,21:58:38.000,335,11100150,-795,0,1701467917,12967.49134126999,95.72922927000036,54403.6635132 2023-12-01,21:58:39.000,335,11100143,-795,0,1701467918,12967.322933519994,95.7574257899978,54403.79626848001 2023-12-01,21:58:40.000,335,11100131,-795,0,1701467919,12967.302724589994,95.84906448000402,54403.92902376 2023-12-01,21:58:41.000,335,11100135,-795,0,1701467920,12967.194943629998,95.89135926000017,54404.14562448 2023-12-01,21:58:42.000,335,11100164,-795,0,1701467921,12967.053481119998,95.96185056000104,54404.12466312 2023-12-01,21:58:43.000,335,11100142,-795,0,1701467922,12966.851391819997,96.05348924999998,54404.0478048 2023-12-01,21:58:44.000,335,11100094,-795,0,1701467923,12966.770556099997,96.19447185000172,54404.1875472 2023-12-01,21:58:45.000,335,11100121,-795,0,1701467924,12966.703193000001,96.34250358000281,54404.32030248001 2023-12-01,21:58:46.000,335,11100099,-795,0,1701467925,12966.588675729996,96.44824053000048,54404.376199440005 2023-12-01,21:58:47.000,335,11100149,-795,0,1701467926,12966.41353166999,96.56102661000477,54404.39017368001 2023-12-01,21:58:48.000,335,11100142,-795,0,1701467927,12966.39332273999,96.7372548600033,54404.48100624 2023-12-01,21:58:49.000,335,11100094,-795,0,1701467928,12966.325959639995,96.84299181000097,54404.68363272001 2023-12-01,21:58:50.000,335,11100137,-795,0,1701467929,12966.25186022999,96.95577788999799,54404.59978728 2023-12-01,21:58:51.000,335,11100138,-795,0,1701467930,12966.117134029999,97.10380961999908,54404.47401912 2023-12-01,21:58:52.000,335,11100136,-795,0,1701467931,12966.17776082,97.27298873999825,54404.72555544001 2023-12-01,21:58:53.000,335,11100116,-795,0,1701467932,12966.076716169999,97.37167656000383,54404.76747816 2023-12-01,21:58:54.000,335,11100141,-795,0,1701467933,12965.968935209989,97.49856089999957,54404.73952968 2023-12-01,21:58:55.000,335,11100154,-795,0,1701467934,12965.901572109993,97.65364176000003,54404.96311752 2023-12-01,21:58:56.000,335,11100124,-795,0,1701467935,12965.820736389993,97.8228208799992,54405.046962960005 2023-12-01,21:58:57.000,335,11100106,-795,0,1701467936,12965.733164359997,97.97790173999965,54405.08189856 2023-12-01,21:58:58.000,335,11100118,-795,0,1701467937,12965.605174470002,98.09773695000331,54405.03298872 2023-12-01,21:58:59.000,335,11100088,-795,0,1701467938,12965.456975649991,98.17527738000354,54404.97709176 2023-12-01,21:59:00.000,335,11100125,-795,0,1701467939,12965.34245838,98.29511258999992,54405.10285992 2023-12-01,21:59:01.000,335,11100110,-795,0,1701467940,12965.268358969995,98.3797021499995,54405.23561520001 2023-12-01,21:59:02.000,335,11100146,-795,0,1701467941,12965.086478599995,98.42904606000229,54405.19369248 2023-12-01,21:59:03.000,335,11100182,-795,0,1701467942,12964.945016089994,98.42199693000293,54405.18670536001 2023-12-01,21:59:04.000,335,11100169,-795,0,1701467943,12964.830498819989,98.54183213999931,54405.27753792001 2023-12-01,21:59:05.000,335,11100147,-795,0,1701467944,12964.763135719993,98.57002866000403,54405.50811288 2023-12-01,21:59:06.000,335,11100090,-795,0,1701467945,12964.648618449988,98.53478300999996,54405.54304848001 2023-12-01,21:59:07.000,335,11100178,-795,0,1701467946,12964.480210699992,98.54888126999867,54405.550035600005 2023-12-01,21:59:08.000,335,11100149,-795,0,1701467947,12964.251176159996,98.5277338800006,54405.452215920006 2023-12-01,21:59:09.000,335,11100074,-795,0,1701467948,12964.1433952,98.42199693000293,54405.52208712001 2023-12-01,21:59:10.000,335,11100124,-795,0,1701467949,12964.08276841,98.3444565000027,54405.69676512 2023-12-01,21:59:11.000,335,11100129,-795,0,1701467950,12963.968251139995,98.23167041999841,54405.75266208 2023-12-01,21:59:12.000,335,11100147,-795,0,1701467951,12963.83352493999,98.15412998999818,54405.73868784001 2023-12-01,21:59:13.000,335,11100136,-795,0,1701467952,12963.71227135999,98.0342947800018,54405.85048176 2023-12-01,21:59:14.000,335,11100085,-795,0,1701467953,12963.685326119994,97.94970522000222,54405.90637872001 2023-12-01,21:59:15.000,335,11100117,-795,0,1701467954,12963.516918369998,97.90036130999943,54405.899391599996 2023-12-01,21:59:16.000,335,11100184,-795,0,1701467955,12963.415873719998,97.87921392000135,54405.97624992001 2023-12-01,21:59:17.000,335,11100136,-795,0,1701467956,12963.301356449992,97.79462436000176,54405.94830144001 2023-12-01,21:59:18.000,335,11100145,-795,0,1701467957,12963.099267149992,97.78052610000304,54405.98323704 2023-12-01,21:59:19.000,335,11100132,-795,0,1701467958,12963.018431429991,97.71708393000154,54406.19983776 2023-12-01,21:59:20.000,335,11100116,-795,0,1701467959,12962.84328737,97.6888874100041,54406.28368320001 2023-12-01,21:59:21.000,335,11100156,-795,0,1701467960,12962.647934379995,97.63249437000195,54406.34656728 2023-12-01,21:59:22.000,335,11100165,-795,0,1701467961,12962.412163529989,97.65364176000003,54406.269708960004 2023-12-01,21:59:23.000,335,11100127,-795,0,1701467962,12962.129238510002,97.71708393000154,54406.27669608 2023-12-01,21:59:24.000,335,11100065,-795,0,1701467963,12961.906940280001,97.73118219000025,54406.34656728 2023-12-01,21:59:25.000,335,11100167,-795,0,1701467964,12961.711587289996,97.73823131999961,54406.43041272001 2023-12-01,21:59:26.000,335,11100134,-795,0,1701467965,12961.51623429999,97.71708393000154,54406.507271040005 2023-12-01,21:59:27.000,335,11100116,-795,0,1701467966,12961.199627729999,97.68183828000474,54406.388490000005 2023-12-01,21:59:28.000,335,11100125,-795,0,1701467967,12960.943647949993,97.63249437000195,54406.43041272001 2023-12-01,21:59:29.000,335,11100178,-795,0,1701467968,12960.761767579992,97.540855680003,54406.6330392 2023-12-01,21:59:30.000,335,11100114,-795,0,1701467969,12960.519260419991,97.49151177000022,54406.54919376001 2023-12-01,21:59:31.000,335,11100098,-795,0,1701467970,12960.24307171,97.37167656000383,54406.54220664 2023-12-01,21:59:32.000,335,11100151,-795,0,1701467971,12959.919728829998,97.31528352000169,54406.36054152001 2023-12-01,21:59:33.000,335,11100159,-795,0,1701467972,12959.670485360002,97.21659570000338,54406.36054152001 2023-12-01,21:59:34.000,335,11100122,-795,0,1701467973,12959.333669859996,97.07561310000165,54406.30464456 2023-12-01,21:59:35.000,335,11100141,-795,0,1701467974,12959.13831686999,96.94872875999863,54406.43041272001 2023-12-01,21:59:36.000,335,11100166,-795,0,1701467975,12958.949700189994,96.78659876999882,54406.40945136001 2023-12-01,21:59:37.000,335,11100102,-795,0,1701467976,12958.646566239993,96.64561617000436,54406.32560592 2023-12-01,21:59:38.000,335,11100061,-795,0,1701467977,12958.424268009992,96.4623387899992,54406.19285064001 2023-12-01,21:59:39.000,335,11100074,-795,0,1701467978,12958.242387639992,96.29315967000002,54406.19285064001 2023-12-01,21:59:40.000,335,11100150,-795,0,1701467979,12958.053770959996,96.07463663999806,54406.14394080001 2023-12-01,21:59:41.000,335,11100156,-795,0,1701467980,12957.86515428,95.88431013000081,54406.12996656 2023-12-01,21:59:42.000,335,11100174,-795,0,1701467981,12957.595701879989,95.65873796999949,54405.885417360005 2023-12-01,21:59:43.000,335,11100173,-795,0,1701467982,12957.440766749998,95.39792016000138,54405.899391599996 2023-12-01,21:59:44.000,335,11100126,-795,0,1701467983,12957.339722099998,95.1300532200039,54405.87843024001 2023-12-01,21:59:45.000,335,11100101,-795,0,1701467984,12957.225204829992,94.8833336700045,54405.899391599996 2023-12-01,21:59:46.000,335,11100065,-795,0,1701467985,12957.130896490002,94.63661411999783,54405.84349464 2023-12-01,21:59:47.000,335,11100112,-795,0,1701467986,12957.009642910001,94.46743499999866,54405.68279088 2023-12-01,21:59:48.000,335,11100125,-795,0,1701467987,12956.955752429996,94.29120675000013,54405.68279088 2023-12-01,21:59:49.000,335,11100157,-795,0,1701467988,12956.80081729999,94.12202763000096,54405.45920304 2023-12-01,21:59:50.000,335,11100162,-795,0,1701467989,12956.65935478999,93.903504599999,54405.4102932 2023-12-01,21:59:51.000,335,11100141,-715,0,1701467990,12956.65935478999,93.72727635000047,54405.44522880001 2023-12-01,21:59:52.000,335,11100141,-795,0,1701467991,12956.450529179994,93.60744114000408,54405.29849928 2023-12-01,21:59:53.000,335,11100131,-795,0,1701467992,12956.54483752,93.43826202000491,54405.263563680004 2023-12-01,21:59:54.000,335,11100056,-795,0,1701467993,12956.591991689995,93.28318116000446,54405.30548640001 2023-12-01,21:59:55.000,335,11100115,-795,0,1701467994,12956.49768334999,93.24088638000103,54405.214653840005 2023-12-01,21:59:56.000,335,11100141,-795,0,1701467995,12956.490947039994,93.0646581300025,54405.10984704001 2023-12-01,21:59:57.000,335,11100131,-795,0,1701467996,12956.47747441999,92.90957727000205,54404.998053120005 2023-12-01,21:59:58.000,335,11100144,-795,0,1701467997,12956.410111319994,92.8179385800031,54404.79542664 2023-12-01,21:59:59.000,335,11100140,-795,0,1701467998,12956.4640018,92.71220162999816,54404.77446528001 2023-12-01,22:00:00.000,335,11100128,-795,0,1701467999,12956.54483752,92.57826816000306,54404.79542664 2023-12-01,22:00:01.000,335,11100133,-795,0,1701468000,12956.57851906999,92.47958034000476,54404.62773576 2023-12-01,22:00:02.000,335,11100093,-795,0,1701468001,12956.693036339995,92.3244994800043,54404.56485168001 2023-12-01,22:00:03.000,335,11100134,-795,0,1701468002,12956.82776254,92.18351688000257,54404.48100624 2023-12-01,22:00:04.000,335,11100108,-795,0,1701468003,12956.955752429996,92.03548515000148,54404.43908352001 2023-12-01,22:00:05.000,335,11100144,-715,0,1701468004,12957.130896490002,91.97204297999997,54404.39017368001 2023-12-01,22:00:06.000,335,11100147,-795,0,1701468005,12957.306040549993,91.88040429000102,54404.1875472 2023-12-01,22:00:07.000,335,11100147,-795,0,1701468006,12957.514866159989,91.80991299000016,54404.14562448 2023-12-01,22:00:08.000,335,11100139,-795,0,1701468007,12957.71695545999,91.67597951999778,54404.17357296 2023-12-01,22:00:09.000,335,11100115,-795,0,1701468008,12957.78431856,91.61958648000291,54404.159598720005 2023-12-01,22:00:10.000,335,11100133,-795,0,1701468009,12957.95946261999,91.4081125800003,54404.05479192001 2023-12-01,22:00:11.000,335,11100141,-795,0,1701468010,12958.181760849991,91.31647389000136,54403.91504952001 2023-12-01,22:00:12.000,335,11100144,-795,0,1701468011,12958.471422180002,91.26712997999857,54403.873126800005 2023-12-01,22:00:13.000,335,11100178,-795,0,1701468012,12958.633093619988,91.20368781000434,54403.64953896001 2023-12-01,22:00:14.000,335,11100179,-795,0,1701468013,12958.83518291999,91.0627052100026,54403.62857760001 2023-12-01,22:00:15.000,335,11100151,-795,0,1701468014,12958.98338174,91.01336129999981,54403.607616240006 2023-12-01,22:00:16.000,335,11100141,-795,0,1701468015,12959.151789489995,91.02041042999917,54403.62857760001 2023-12-01,22:00:17.000,335,11100146,-795,0,1701468016,12959.347142480001,90.92877174000023,54403.593642 2023-12-01,22:00:18.000,335,11100169,-755,0,1701468017,12959.495341299997,90.78074000999914,54403.34210568001 2023-12-01,22:00:19.000,335,11100140,-795,0,1701468018,12959.650276430002,90.64680654000404,54403.32813144 2023-12-01,22:00:20.000,335,11100090,-795,0,1701468019,12959.670485360002,90.40008699000464,54403.16742768 2023-12-01,22:00:21.000,335,11100161,-795,0,1701468020,12959.825420489993,90.21680960999947,54403.16742768 2023-12-01,22:00:22.000,335,11100158,-795,0,1701468021,12959.879310969998,90.16746570000396,54402.985762560005 2023-12-01,22:00:23.000,335,11100164,-795,0,1701468022,12959.980355619999,90.01943397000286,54402.88095576001 2023-12-01,22:00:24.000,335,11100133,-795,0,1701468023,12960.13529074999,89.89254962999985,54402.95082696 2023-12-01,22:00:25.000,335,11100137,-795,0,1701468024,12960.16223599,89.84320572000433,54402.84602016 2023-12-01,22:00:26.000,335,11100121,-795,0,1701468025,12960.22286278,89.74451789999875,54402.748200480004 2023-12-01,22:00:27.000,335,11100120,-795,0,1701468026,12960.19591753999,89.77271442000347,54402.6154452 2023-12-01,22:00:28.000,335,11100174,-795,0,1701468027,12960.19591753999,89.77271442000347,54402.44775432 2023-12-01,22:00:29.000,335,11100110,-795,0,1701468028,12960.108345509994,89.75156702999811,54402.38487024001 2023-12-01,22:00:30.000,335,11100133,-795,0,1701468029,12960.14202706,89.73041964000004,54402.46172856 2023-12-01,22:00:31.000,335,11100144,-795,0,1701468030,12960.03424609999,89.7374687699994,54402.34993464 2023-12-01,22:00:32.000,335,11100080,-795,0,1701468031,12959.919728829998,89.75861616000475,54402.266089200006 2023-12-01,22:00:33.000,335,11100122,-795,0,1701468032,12959.919728829998,89.74451789999875,54402.17525664 2023-12-01,22:00:34.000,335,11100128,-795,0,1701468033,12960.03424609999,89.63173182000173,54402.14032104001 2023-12-01,22:00:35.000,335,11100112,-795,0,1701468034,12960.05445502999,89.51189660999808,54402.02154000001 2023-12-01,22:00:36.000,335,11100116,-795,0,1701468035,12960.22286278,89.42730704999849,54401.860836240005 2023-12-01,22:00:37.000,335,11100109,-795,0,1701468036,12960.47884255999,89.29337358000339,54401.72808096 2023-12-01,22:00:38.000,335,11100147,-795,0,1701468037,12960.930175330002,89.18763662999845,54401.63724840001 2023-12-01,22:00:39.000,335,11100128,-795,0,1701468038,12961.37477178999,89.16648924000037,54401.61628704001 2023-12-01,22:00:40.000,335,11100112,-795,0,1701468039,12961.954094449997,89.13124359000358,54401.595325680006 2023-12-01,22:00:41.000,335,11100151,-795,0,1701468040,12962.47279031999,89.18058749999909,54401.50449312 2023-12-01,22:00:42.000,335,11100124,-795,0,1701468041,12963.058849289991,89.25107879999996,54401.35077648001 2023-12-01,22:00:43.000,335,11100061,-795,0,1701468042,12963.564072539994,89.39911053000105,54401.092253040006 2023-12-01,22:00:44.000,335,11100118,-795,0,1701468043,12964.210758299996,89.61058443000366,54400.95949776 2023-12-01,22:00:45.000,335,11100183,-795,0,1701468044,12964.884389299994,89.93484441000328,54400.95251064 2023-12-01,22:00:46.000,335,11100106,-795,0,1701468045,12965.483920890001,90.21680960999947,54400.854690960005 2023-12-01,22:00:47.000,335,11100139,-795,0,1701468046,12965.968935209989,90.59041350000189,54400.72193568 2023-12-01,22:00:48.000,335,11100099,-795,0,1701468047,12966.43374059999,90.89352609000343,54400.66603872 2023-12-01,22:00:49.000,335,11100108,-795,0,1701468048,12966.885073370002,91.2459825900005,54400.735909920004 2023-12-01,22:00:50.000,335,11100122,-795,0,1701468049,12967.289251969989,91.5561443100014,54400.540270560006 2023-12-01,22:00:51.000,335,11100135,-795,0,1701468050,12967.63954009,91.83106037999823,54400.4843736 2023-12-01,22:00:52.000,335,11100117,-795,0,1701468051,12967.895519869991,92.15532035999786,54400.400528160004 2023-12-01,22:00:53.000,335,11100112,-795,0,1701468052,12967.976355589992,92.4584329499994,54400.03021080001 2023-12-01,22:00:54.000,335,11100094,-795,0,1701468053,12968.205390130002,92.66285772000265,54400.135017600005 2023-12-01,22:00:55.000,335,11100103,-795,0,1701468054,12968.373797879998,92.88842988000397,54400.351618320004 2023-12-01,22:00:56.000,335,11100169,-795,0,1701468055,12968.420952049994,93.15629682000144,54400.26777288 2023-12-01,22:00:57.000,335,11100180,-795,0,1701468056,12968.501787769994,93.49465505999979,54400.32366984001 2023-12-01,22:00:58.000,335,11100095,-795,0,1701468057,12968.481578839994,93.84711156000412,54400.100082 2023-12-01,22:00:59.000,335,11100118,-795,0,1701468058,12968.441160979994,94.19251893000182,54400.1699532 2023-12-01,22:01:00.000,335,11100156,-795,0,1701468059,12968.407479429989,94.53087717000017,54400.11405624 2023-12-01,22:01:01.000,335,11100134,-795,0,1701468060,12968.333380019998,94.89743193000322,54399.97431384 2023-12-01,22:01:02.000,335,11100147,-795,0,1701468061,12968.306434779988,95.22169191000285,54399.80662296 2023-12-01,22:01:03.000,335,11100133,-795,0,1701468062,12968.400743119993,95.53185363000375,54400.00226232 2023-12-01,22:01:04.000,335,11100145,-795,0,1701468063,12968.495051459999,95.79267144000187,54400.04418504 2023-12-01,22:01:05.000,335,11100103,-795,0,1701468064,12968.575887179999,96.03939099000127,54400.12104336 2023-12-01,22:01:06.000,335,11100105,-795,0,1701468065,12968.67693183,96.3284053200041,54400.037197920006 2023-12-01,22:01:07.000,335,11100140,-795,0,1701468066,12968.73755862,96.56807574000413,54399.88348128 2023-12-01,22:01:08.000,335,11100164,-795,0,1701468067,12968.81839434,96.85709006999969,54399.70880328 2023-12-01,22:01:09.000,335,11100152,-795,0,1701468068,12968.91943899,97.17430091999995,54399.68784192 2023-12-01,22:01:10.000,335,11100097,-795,0,1701468069,12969.087846739996,97.40692221000063,54399.68784192 2023-12-01,22:01:11.000,335,11100127,-795,0,1701468070,12969.276463419992,97.66069088999939,54399.61797072 2023-12-01,22:01:12.000,335,11100113,-795,0,1701468071,12969.498761649993,97.92855783000414,54399.562073760004 2023-12-01,22:01:13.000,335,11100118,-795,0,1701468072,12969.673905709999,98.25986694000312,54399.415344240006 2023-12-01,22:01:14.000,335,11100091,-795,0,1701468073,12969.92988548999,98.43609519000165,54399.49220256 2023-12-01,22:01:15.000,335,11100141,-795,0,1701468074,12970.1387111,98.60527431000082,54399.394382880004 2023-12-01,22:01:16.000,335,11100179,-795,0,1701468075,12970.387954569997,98.74625691000256,54399.198743520006 2023-12-01,22:01:17.000,335,11100174,-795,0,1701468076,12970.536153389992,98.92953429000045,54399.10791096 2023-12-01,22:01:18.000,335,11100167,-795,0,1701468077,12970.771924239998,99.1198607999977,54398.98912992 2023-12-01,22:01:19.000,335,11100153,-795,0,1701468078,12971.014431399999,99.34543295999902,54399.0869496 2023-12-01,22:01:20.000,335,11100139,-795,0,1701468079,12971.18957545999,99.53575947000354,54398.98912992 2023-12-01,22:01:21.000,335,11100116,-795,0,1701468080,12971.29062010999,99.69788946000335,54398.9472072 2023-12-01,22:01:22.000,335,11100090,-795,0,1701468081,12971.425346309996,99.8529703200038,54398.85637464001 2023-12-01,22:01:23.000,335,11100094,-795,0,1701468082,12971.452291549991,100.0010020500049,54398.68868376001 2023-12-01,22:01:24.000,335,11100149,-795,0,1701468083,12971.539863580001,100.19837769000151,54398.52099288001 2023-12-01,22:01:25.000,335,11100057,-795,0,1701468084,12971.674589779992,100.32526203000452,54398.388237600004 2023-12-01,22:01:26.000,335,11100153,-795,0,1701468085,12971.728480259997,100.32526203000452,54398.51400576 2023-12-01,22:01:27.000,335,11100140,-795,0,1701468086,12971.735216569992,100.32526203000452,54398.46509592 2023-12-01,22:01:28.000,335,11100136,-795,0,1701468087,12971.735216569992,100.31821289999789,54398.339327760004 2023-12-01,22:01:29.000,335,11100157,-795,0,1701468088,12971.701535020002,100.22657420999894,54398.27644368 2023-12-01,22:01:30.000,335,11100110,-795,0,1701468089,12971.715007639992,100.2336233399983,54398.36727624 2023-12-01,22:01:31.000,335,11100125,-795,0,1701468090,12971.640908230002,100.21952507999958,54398.241508080006 2023-12-01,22:01:32.000,335,11100160,-795,0,1701468091,12971.593754059992,100.19837769000151,54398.073817200006 2023-12-01,22:01:33.000,335,11100146,-795,0,1701468092,12971.573545129992,100.2336233399983,54398.122727040005 2023-12-01,22:01:34.000,335,11100166,-795,0,1701468093,12971.593754059992,100.21952507999958,54398.192598240006 2023-12-01,22:01:35.000,335,11100146,-795,0,1701468094,12971.573545129992,100.15608290999808,54398.13670128 2023-12-01,22:01:36.000,335,11100124,-795,0,1701468095,12971.539863580001,100.0362477000017,54398.21355960001 2023-12-01,22:01:37.000,335,11100162,-795,0,1701468096,12971.41861,99.90936335999868,54398.178624 2023-12-01,22:01:38.000,335,11100109,-795,0,1701468097,12971.37145582999,99.70493859000271,54398.01792024001 2023-12-01,22:01:39.000,335,11100097,-795,0,1701468098,12971.283883799995,99.52871034000418,54397.98997176 2023-12-01,22:01:40.000,335,11100133,-795,0,1701468099,12971.283883799995,99.24674514000071,54397.98298464 2023-12-01,22:01:41.000,335,11100115,-795,0,1701468100,12971.29735642,99.02117297999939,54397.87119072 2023-12-01,22:01:42.000,335,11100164,-795,0,1701468101,12971.243465939995,98.71101125999849,54397.81529376 2023-12-01,22:01:43.000,335,11100129,-795,0,1701468102,12971.31756535,98.49953736000316,54397.75939680001 2023-12-01,22:01:44.000,335,11100145,-795,0,1701468103,12971.432082619991,98.20347390000097,54397.84324224 2023-12-01,22:01:45.000,335,11100130,-795,0,1701468104,12971.472500479991,97.91445956999814,54397.857216480006 2023-12-01,22:01:46.000,335,11100089,-795,0,1701468105,12971.485973099996,97.54790481000236,54397.78035816001 2023-12-01,22:01:47.000,335,11100077,-795,0,1701468106,12971.45902786,97.20954657000402,54397.668564240004 2023-12-01,22:01:48.000,335,11100141,-795,0,1701468107,12971.47923679,96.83594268000161,54397.53580896 2023-12-01,22:01:49.000,335,11100110,-795,0,1701468108,12971.492709409991,96.53283009000006,54397.49388624001 2023-12-01,22:01:50.000,335,11100130,-795,0,1701468109,12971.560072510001,96.27201228000195,54397.60568016 2023-12-01,22:01:51.000,335,11100149,-795,0,1701468110,12971.580281440001,96.0816857700047,54397.64760288 2023-12-01,22:01:52.000,335,11100128,-795,0,1701468111,12971.620699300001,95.83496621999802,54397.56375744001 2023-12-01,22:01:53.000,335,11100161,-795,0,1701468112,12971.593754059992,95.63759058000142,54397.54279608001 2023-12-01,22:01:54.000,335,11100066,-795,0,1701468113,12971.526390959996,95.4120184200001,54397.451963520005 2023-12-01,22:01:55.000,335,11100158,-795,0,1701468114,12971.566808819996,95.19349538999813,54397.54279608001 2023-12-01,22:01:56.000,335,11100166,-795,0,1701468115,12971.45902786,95.02431626999896,54397.570744560006 2023-12-01,22:01:57.000,335,11100190,-795,0,1701468116,12971.384928449996,95.00316888000089,54397.48689912 2023-12-01,22:01:58.000,335,11100152,-795,0,1701468117,12971.29062010999,94.89743193000322,54397.479912 2023-12-01,22:01:59.000,335,11100149,-795,0,1701468118,12971.2165207,94.79874410999764,54397.57773168 2023-12-01,22:02:00.000,335,11100168,-795,0,1701468119,12971.14915759999,94.70005628999934,54397.66157712001 2023-12-01,22:02:01.000,335,11100116,-795,0,1701468120,12970.926859369989,94.70005628999934,54397.68253848001 2023-12-01,22:02:02.000,335,11100067,-795,0,1701468121,12970.718033759993,94.69300715999998,54397.66157712001 2023-12-01,22:02:03.000,335,11100114,-795,0,1701468122,12970.354273019992,94.74940020000213,54397.50786048 2023-12-01,22:02:04.000,335,11100159,-795,0,1701468123,12970.1387111,94.79169497999828,54397.549783200004 2023-12-01,22:02:05.000,335,11100139,-795,0,1701468124,12969.95683073,94.84808802000043,54397.5847188 2023-12-01,22:02:06.000,335,11100180,-795,0,1701468125,12969.822104529994,94.819891500003,54397.66157712001 2023-12-01,22:02:07.000,335,11100142,-795,0,1701468126,12969.646960469989,94.79874410999764,54397.64760288 2023-12-01,22:02:08.000,335,11100127,-795,0,1701468127,12969.525706889988,94.75644933000149,54397.668564240004 2023-12-01,22:02:09.000,335,11100162,-795,0,1701468128,12969.350562829997,94.76349846000085,54397.73144832001 2023-12-01,22:02:10.000,335,11100066,-795,0,1701468129,12969.229309249997,94.71415454999806,54397.906126320006 2023-12-01,22:02:11.000,335,11100109,-795,0,1701468130,12968.993538399991,94.61546672999975,54397.89913920001 2023-12-01,22:02:12.000,335,11100134,-795,0,1701468131,12968.77797648,94.55907369000488,54397.91311344 2023-12-01,22:02:13.000,335,11100146,-795,0,1701468132,12968.495051459999,94.53087717000017,54397.787345280005 2023-12-01,22:02:14.000,335,11100130,-795,0,1701468133,12968.313171089998,94.47448412999802,54397.84324224 2023-12-01,22:02:15.000,335,11100135,-795,0,1701468134,12968.138027029992,94.48153326000465,54397.87119072 2023-12-01,22:02:16.000,335,11100159,-795,0,1701468135,12968.003300830002,94.4603858699993,54397.96202328 2023-12-01,22:02:17.000,335,11100127,-795,0,1701468136,12967.828156769996,94.50972978000209,54397.92708768001 2023-12-01,22:02:18.000,335,11100167,-795,0,1701468137,12967.61259484999,94.55202455999824,54397.7244612 2023-12-01,22:02:19.000,335,11100108,-795,0,1701468138,12967.464396029995,94.65776151000318,54397.77337104 2023-12-01,22:02:20.000,335,11100136,-795,0,1701468139,12967.282515659994,94.73530194000341,54397.73144832001 2023-12-01,22:02:21.000,335,11100177,-795,0,1701468140,12967.114107909998,94.84808802000043,54397.70349984 2023-12-01,22:02:22.000,335,11100147,-795,0,1701468141,12966.986118020002,94.92562845000066,54397.549783200004 2023-12-01,22:02:23.000,335,11100144,-795,0,1701468142,12966.844655510002,95.03841452999768,54397.48689912 2023-12-01,22:02:24.000,335,11100135,-755,0,1701468143,12966.804237650002,95.1300532200039,54397.5847188 2023-12-01,22:02:25.000,335,11100121,-795,0,1701468144,12966.662775140001,95.28513408000435,54397.52882184 2023-12-01,22:02:26.000,335,11100113,-795,0,1701468145,12966.568466799996,95.39792016000138,54397.36811808 2023-12-01,22:02:27.000,335,11100116,-795,0,1701468146,12966.346168569995,95.55300102000183,54397.17946584001 2023-12-01,22:02:28.000,335,11100168,-795,0,1701468147,12966.21817868,95.7574257899978,54397.10260752 2023-12-01,22:02:29.000,335,11100102,-795,0,1701468148,12966.13060664999,95.96185056000104,54397.10260752 2023-12-01,22:02:30.000,335,11100166,-795,0,1701468149,12966.069979859989,96.10988229000213,54397.17247872 2023-12-01,22:02:31.000,335,11100165,-795,0,1701468150,12965.935253659998,96.36365097000089,54397.15151736 2023-12-01,22:02:32.000,335,11100145,-795,0,1701468151,12965.807263770002,96.63856703999772,54397.0956204 2023-12-01,22:02:33.000,335,11100152,-795,0,1701468152,12965.659064949992,96.82184442000289,54397.05369768 2023-12-01,22:02:34.000,335,11100063,-795,0,1701468153,12965.531075059997,96.99102354000206,54397.06068480001 2023-12-01,22:02:35.000,335,11100120,-795,0,1701468154,12965.416557789991,97.1179078799978,54396.94190376001 2023-12-01,22:02:36.000,335,11100138,-795,0,1701468155,12965.28183159,97.28003787000489,54396.77421288001 2023-12-01,22:02:37.000,335,11100153,-795,0,1701468156,12965.126896459995,97.50561002999893,54396.60652200001 2023-12-01,22:02:38.000,335,11100141,-795,0,1701468157,12965.106687529995,97.59724871999788,54396.67639320001 2023-12-01,22:02:39.000,335,11100149,-795,0,1701468158,12965.03258811999,97.7875752300024,54396.76722576 2023-12-01,22:02:40.000,335,11100131,-795,0,1701468159,12964.99217025999,97.90741043999878,54396.79517424 2023-12-01,22:02:41.000,335,11100192,-795,0,1701468160,12964.884389299994,98.0342947800018,54396.76023864 2023-12-01,22:02:42.000,335,11100153,-795,0,1701468161,12964.769872029989,98.09068782000395,54396.71831592 2023-12-01,22:02:43.000,335,11100126,-795,0,1701468162,12964.594727969998,98.20347390000097,54396.53665080001 2023-12-01,22:02:44.000,335,11100126,-795,0,1701468163,12964.493683319997,98.29511258999992,54396.46677960001 2023-12-01,22:02:45.000,335,11100183,-795,0,1701468164,12964.345484500001,98.38675127999886,54396.58556064001 2023-12-01,22:02:46.000,335,11100149,-795,0,1701468165,12964.197285679991,98.40789867000422,54396.59254776 2023-12-01,22:02:47.000,335,11100130,-795,0,1701468166,12963.97498744999,98.49953736000316,54396.48774096001 2023-12-01,22:02:48.000,335,11100106,-795,0,1701468167,12963.87394279999,98.52068475000124,54396.5017152 2023-12-01,22:02:49.000,335,11100173,-795,0,1701468168,12963.75268921999,98.4924882300038,54396.59953488 2023-12-01,22:02:50.000,335,11100138,-795,0,1701468169,12963.631435639989,98.42199693000293,54396.613509120005 2023-12-01,22:02:51.000,335,11100136,-795,0,1701468170,12963.436082649998,98.35855476000143,54396.543637920004 2023-12-01,22:02:52.000,335,11100163,-795,0,1701468171,12963.328301690002,98.30216171999928,54396.46677960001 2023-12-01,22:02:53.000,335,11100126,-795,0,1701468172,12963.193575489997,98.27396520000184,54396.40389552 2023-12-01,22:02:54.000,335,11100153,-795,0,1701468173,12963.072321909996,98.20347390000097,54396.375947040004 2023-12-01,22:02:55.000,335,11100125,-795,0,1701468174,12962.89717784999,98.21052303000033,54396.41786976001 2023-12-01,22:02:56.000,335,11100161,-795,0,1701468175,12962.930859399996,98.10478608000267,54396.613509120005 2023-12-01,22:02:57.000,335,11100151,-795,0,1701468176,12962.82307844,98.02019652000308,54396.60652200001 2023-12-01,22:02:58.000,335,11100139,-795,0,1701468177,12962.708561169995,97.85806653000327,54396.47376672 2023-12-01,22:02:59.000,335,11100078,-795,0,1701468178,12962.70182486,97.73118219000025,54396.55761216001 2023-12-01,22:03:00.000,335,11100138,-795,0,1701468179,12962.65467068999,97.70298567000282,54396.55062504 2023-12-01,22:03:01.000,335,11100117,-795,0,1701468180,12962.627725449995,97.61134698000387,54396.662418960004 2023-12-01,22:03:02.000,335,11100168,-795,0,1701468181,12962.64119807,97.55495394000172,54396.63447048001 2023-12-01,22:03:03.000,335,11100120,-795,0,1701468182,12962.62098914,97.50561002999893,54396.613509120005 2023-12-01,22:03:04.000,335,11100157,-795,0,1701468183,12962.63446175999,97.39282395000191,54396.662418960004 2023-12-01,22:03:05.000,335,11100139,-795,0,1701468184,12962.77592426999,97.28708700000425,54396.879019680004 2023-12-01,22:03:06.000,335,11100174,-795,0,1701468185,12962.81634212999,97.18839917999867,54396.91395528 2023-12-01,22:03:07.000,335,11100126,-795,0,1701468186,12962.89717784999,97.082662230001,54397.01177496001 2023-12-01,22:03:08.000,335,11100139,-795,0,1701468187,12962.92412309,96.93463049999991,54396.879019680004 2023-12-01,22:03:09.000,335,11100117,-795,0,1701468188,12963.025167740001,96.85004094000033,54396.997800720004 2023-12-01,22:03:10.000,335,11100137,-795,0,1701468189,12963.146421320002,96.7372548600033,54397.186452960006 2023-12-01,22:03:11.000,335,11100116,-795,0,1701468190,12963.200311799992,96.65266530000372,54397.34715672001 2023-12-01,22:03:12.000,335,11100150,-795,0,1701468191,12963.281147519992,96.57512487000349,54397.34715672001 2023-12-01,22:03:13.000,335,11100165,-795,0,1701468192,12963.341774309993,96.51873183000134,54397.46593776 2023-12-01,22:03:14.000,335,11100072,-795,0,1701468193,12963.483236819993,96.42004401000304,54397.73144832001 2023-12-01,22:03:15.000,335,11100127,-795,0,1701468194,12963.537127299998,96.38479835999897,54397.87119072 2023-12-01,22:03:16.000,335,11100149,-795,0,1701468195,12963.611226709989,96.32135619000474,54397.81529376 2023-12-01,22:03:17.000,335,11100144,-795,0,1701468196,12963.69206242999,96.27201228000195,54398.052855840004 2023-12-01,22:03:18.000,335,11100145,-795,0,1701468197,12963.71227135999,96.16627533000428,54398.122727040005 2023-12-01,22:03:19.000,335,11100149,-795,0,1701468198,12963.85373386999,96.15217706999829,54398.4231732 2023-12-01,22:03:20.000,335,11100162,-795,0,1701468199,12963.96151483,96.11693142000149,54398.59086408 2023-12-01,22:03:21.000,335,11100183,-795,0,1701468200,12964.1433952,96.10988229000213,54398.81445192001 2023-12-01,22:03:22.000,335,11100102,-795,0,1701468201,12964.244439850001,96.11693142000149,54398.877336 2023-12-01,22:03:23.000,335,11100101,-795,0,1701468202,12964.284857710001,96.10988229000213,54398.94022008 2023-12-01,22:03:24.000,335,11100108,-795,0,1701468203,12964.406111290002,96.13102968000021,54399.11489808 2023-12-01,22:03:25.000,335,11100097,-795,0,1701468204,12964.587991660002,96.19447185000172,54399.28957608001 2023-12-01,22:03:26.000,335,11100109,-795,0,1701468205,12964.689036309988,96.23676662999787,54399.40835712001 2023-12-01,22:03:27.000,335,11100093,-795,0,1701468206,12964.830498819989,96.33545445000345,54399.65290632001 2023-12-01,22:03:28.000,335,11100194,-795,0,1701468207,12964.904598229994,96.44119140000112,54399.869507040006 2023-12-01,22:03:29.000,335,11100138,-795,0,1701468208,12965.005642879994,96.56102661000477,54400.17694032001 2023-12-01,22:03:30.000,335,11100146,-795,0,1701468209,12965.07300597999,96.63856703999772,54400.24681152001 2023-12-01,22:03:31.000,335,11100174,-795,0,1701468210,12965.01237918999,96.73020573000395,54400.39354104001 2023-12-01,22:03:32.000,335,11100125,-795,0,1701468211,12964.99217025999,96.80069703000481,54400.5542448 2023-12-01,22:03:33.000,335,11100150,-795,0,1701468212,12964.870916679989,96.8711883299984,54400.58219328001 2023-12-01,22:03:34.000,335,11100134,-795,0,1701468213,12964.729454169988,96.95577788999799,54400.7638584 2023-12-01,22:03:35.000,335,11100098,-795,0,1701468214,12964.722717859993,97.06151484000293,54400.98744624 2023-12-01,22:03:36.000,335,11100148,-795,0,1701468215,12964.581255349993,97.22364483000274,54401.12020152 2023-12-01,22:03:37.000,335,11100187,-795,0,1701468216,12964.460001769992,97.28708700000425,54401.25295680001 2023-12-01,22:03:38.000,335,11100123,-795,0,1701468217,12964.244439850001,97.30118526000297,54401.16911136 2023-12-01,22:03:39.000,335,11100070,-795,0,1701468218,12964.089504719996,97.4421678600047,54401.34378936 2023-12-01,22:03:40.000,335,11100114,-795,0,1701468219,12963.98172376,97.51970828999765,54401.49051888 2023-12-01,22:03:41.000,335,11100130,-795,0,1701468220,12963.867206489995,97.58315045999916,54401.53942872001 2023-12-01,22:03:42.000,335,11100147,-795,0,1701468221,12963.745952909994,97.61134698000387,54401.51148024 2023-12-01,22:03:43.000,335,11100154,-795,0,1701468222,12963.611226709989,97.61134698000387,54401.6023128 2023-12-01,22:03:44.000,335,11100151,-795,0,1701468223,12963.624699329994,97.5761013299998,54401.82590064 2023-12-01,22:03:45.000,335,11100144,-795,0,1701468224,12963.564072539994,97.58315045999916,54401.846862 2023-12-01,22:03:46.000,335,11100190,-795,0,1701468225,12963.584281469994,97.54790481000236,54401.94468168 2023-12-01,22:03:47.000,335,11100096,-795,0,1701468226,12963.510182059988,97.56200307000108,54401.79096504 2023-12-01,22:03:48.000,335,11100143,-795,0,1701468227,12963.584281469994,97.49151177000022,54401.87481048001 2023-12-01,22:03:49.000,335,11100123,-795,0,1701468228,12963.658380879999,97.53380655000365,54401.979617280005 2023-12-01,22:03:50.000,335,11100160,-795,0,1701468229,12963.685326119994,97.42102046999935,54402.00057864001 2023-12-01,22:03:51.000,335,11100136,-795,0,1701468230,12963.77289814999,97.41397133999999,54402.07044984001 2023-12-01,22:03:52.000,335,11100134,-795,0,1701468231,12963.887415419995,97.3293817800004,54402.09141120001 2023-12-01,22:03:53.000,335,11100164,-795,0,1701468232,12963.988460069995,97.25184135000018,54402.01455288 2023-12-01,22:03:54.000,335,11100120,-795,0,1701468233,12964.190549369996,97.20954657000402,54402.21019224001 2023-12-01,22:03:55.000,335,11100132,-795,0,1701468234,12964.224230920001,97.13905527000315,54402.147308160005 2023-12-01,22:03:56.000,335,11100141,-795,0,1701468235,12964.278121399992,97.02626918999886,54401.88878472 2023-12-01,22:03:57.000,335,11100152,-795,0,1701468236,12964.460001769992,96.96282702000462,54402.1263468 2023-12-01,22:03:58.000,335,11100131,-795,0,1701468237,12964.668827379988,96.83594268000161,54402.3010248 2023-12-01,22:03:59.000,335,11100175,-795,0,1701468238,12964.850707749989,96.79364789999818,54402.39185736 2023-12-01,22:04:00.000,335,11100173,-795,0,1701468239,12965.01237918999,96.70200920999923,54402.5106384 2023-12-01,22:04:01.000,335,11100132,-795,0,1701468240,12965.16057801,96.60332139000093,54402.56653536 2023-12-01,22:04:02.000,335,11100136,-795,0,1701468241,12965.30204052,96.46938791999855,54402.60845808 2023-12-01,22:04:03.000,335,11100141,-795,0,1701468242,12965.369403619996,96.3143070599981,54402.482689920005 2023-12-01,22:04:04.000,335,11100119,-795,0,1701468243,12965.558020299992,96.12398055000085,54402.63640656 2023-12-01,22:04:05.000,335,11100163,-795,0,1701468244,12965.787054840002,95.9688996900004,54402.79711032 2023-12-01,22:04:06.000,335,11100162,-795,0,1701468245,12965.948726279988,95.8702118700021,54402.80409744 2023-12-01,22:04:07.000,335,11100208,-795,0,1701468246,12966.056507239999,95.70808188000228,54402.79012320001 2023-12-01,22:04:08.000,335,11100158,-795,0,1701468247,12966.157551889999,95.56709928000055,54402.88095576001 2023-12-01,22:04:09.000,335,11100174,-795,0,1701468248,12966.27880547,95.42611667999881,54402.90191712 2023-12-01,22:04:10.000,335,11100114,-795,0,1701468249,12966.5011037,95.29218321000371,54403.06262088 2023-12-01,22:04:11.000,335,11100161,-795,0,1701468250,12966.62235728,95.15824974000134,54403.09056936 2023-12-01,22:04:12.000,335,11100172,-795,0,1701468251,12966.743610860001,95.0172671399996,54403.17441480001 2023-12-01,22:04:13.000,335,11100139,-795,0,1701468252,12966.777292409992,94.79874410999764,54403.19537616001 2023-12-01,22:04:14.000,335,11100120,-795,0,1701468253,12966.864864440002,94.59431934000168,54403.23031176 2023-12-01,22:04:15.000,335,11100165,-795,0,1701468254,12967.080426359993,94.38284543999907,54403.43293824001 2023-12-01,22:04:16.000,335,11100203,-795,0,1701468255,12967.275779349999,94.13612588999968,54403.55870640001 2023-12-01,22:04:17.000,335,11100146,-795,0,1701468256,12967.376823999999,93.89645546999964,54403.57268064 2023-12-01,22:04:18.000,335,11100165,-795,0,1701468257,12967.57217698999,93.67088330999832,54403.49582232 2023-12-01,22:04:19.000,335,11100137,-795,0,1701468258,12967.69343056999,93.45940941000299,54403.63556472 2023-12-01,22:04:20.000,335,11100149,-795,0,1701468259,12967.855102009991,93.27613202999783,54403.62857760001 2023-12-01,22:04:21.000,335,11100155,-795,0,1701468260,12968.050454999997,93.12810030000401,54403.79626848001 2023-12-01,22:04:22.000,335,11100140,-795,0,1701468261,12968.164972270002,93.07875639000122,54403.72639728001 2023-12-01,22:04:23.000,335,11100162,-795,0,1701468262,12968.292962159998,92.99416683000163,54403.84517832001 2023-12-01,22:04:24.000,335,11100131,-795,0,1701468263,12968.521996699994,92.88842988000397,54404.09671464 2023-12-01,22:04:25.000,335,11100176,-795,0,1701468264,12968.71061337999,92.82498771000246,54404.18056008001 2023-12-01,22:04:26.000,335,11100151,-795,0,1701468265,12968.905966369995,92.7192507600048,54404.1875472 2023-12-01,22:04:27.000,335,11100108,-795,0,1701468266,12969.027219949996,92.67695598000137,54404.00588208 2023-12-01,22:04:28.000,335,11100183,-795,0,1701468267,12969.202364010001,92.63466119999794,54404.12466312 2023-12-01,22:04:29.000,335,11100156,-795,0,1701468268,12969.471816409998,92.5712190300037,54404.327289600005 2023-12-01,22:04:30.000,335,11100125,-795,0,1701468269,12969.700850949994,92.57826816000306,54404.38318656 2023-12-01,22:04:31.000,335,11100164,-795,0,1701468270,12969.983775969995,92.58531729000242,54404.47401912 2023-12-01,22:04:32.000,335,11100131,-795,0,1701468271,12970.17239264999,92.61351380999986,54404.376199440005 2023-12-01,22:04:33.000,335,11100133,-795,0,1701468272,12970.475526599992,92.66990685000201,54404.57882592 2023-12-01,22:04:34.000,335,11100126,-795,0,1701468273,12970.738242689993,92.7192507600048,54404.53690320001 2023-12-01,22:04:35.000,335,11100069,-795,0,1701468274,12971.07505819,92.78269292999903,54404.6766456 2023-12-01,22:04:36.000,335,11100153,-795,0,1701468275,12971.37145582999,92.8531842299999,54404.781452400006 2023-12-01,22:04:37.000,335,11100126,-795,0,1701468276,12971.681326090002,92.86728248999862,54404.92119480001 2023-12-01,22:04:38.000,335,11100158,-795,0,1701468277,12971.910360629998,92.87433161999797,54404.76747816 2023-12-01,22:04:39.000,335,11100171,-795,0,1701468278,12972.166340409989,92.8531842299999,54404.879272080005 2023-12-01,22:04:40.000,335,11100113,-795,0,1701468279,12972.523364839995,92.8531842299999,54405.13779552001 2023-12-01,22:04:41.000,335,11100152,-795,0,1701468280,12972.799553550001,92.84613510000054,54405.165744000005 2023-12-01,22:04:42.000,335,11100127,-795,0,1701468281,12973.075742259993,92.8531842299999,54405.20766672001 2023-12-01,22:04:43.000,335,11100148,-795,0,1701468282,12973.351930969999,92.8531842299999,54405.095872800004 2023-12-01,22:04:44.000,335,11100098,-795,0,1701468283,12973.61464706,92.83203684000182,54405.214653840005 2023-12-01,22:04:45.000,335,11100154,-795,0,1701468284,12973.931253629991,92.74039815000287,54405.36837048 2023-12-01,22:04:46.000,335,11100171,-795,0,1701468285,12974.234387579992,92.67695598000137,54405.382344720005 2023-12-01,22:04:47.000,335,11100146,-795,0,1701468286,12974.503839979989,92.59236642000178,54405.34740912 2023-12-01,22:04:48.000,335,11100159,-795,0,1701468287,12974.739610829994,92.54302250999899,54405.46619016 2023-12-01,22:04:49.000,335,11100138,-795,0,1701468288,12975.062953709996,92.43728556000133,54405.64785528 2023-12-01,22:04:50.000,335,11100152,-795,0,1701468289,12975.386296589997,92.33859774000302,54405.63388104 2023-12-01,22:04:51.000,335,11100163,-795,0,1701468290,12975.574913269993,92.28220470000088,54405.70375224 2023-12-01,22:04:52.000,335,11100134,-795,0,1701468291,12975.810684119999,92.18351688000257,54405.619906800006 2023-12-01,22:04:53.000,335,11100135,-795,0,1701468292,12975.99256449,92.09892732000299,54405.68977800001 2023-12-01,22:04:54.000,335,11100139,-795,0,1701468293,12976.17444486,92.04253428000084,54405.63388104 2023-12-01,22:04:55.000,335,11100159,-795,0,1701468294,12976.464106189997,91.92974820000381,54405.82253328 2023-12-01,22:04:56.000,335,11100127,-795,0,1701468295,12976.773976449993,91.84515864000423,54405.934327200004 2023-12-01,22:04:57.000,335,11100118,-755,0,1701468296,12976.868284789998,91.69712691000313,54405.66182952001 2023-12-01,22:04:58.000,335,11100081,-795,0,1701468297,12977.04342884999,91.5913899599982,54405.82253328 2023-12-01,22:04:59.000,335,11100096,-795,0,1701468298,12977.279199699995,91.48565301000053,54405.97624992001 2023-12-01,22:05:00.000,335,11100150,-795,0,1701468299,12977.461080069996,91.36581780000415,54406.039134 2023-12-01,22:05:01.000,335,11100095,-795,0,1701468300,12977.649696749992,91.26712997999857,54405.99721128001 2023-12-01,22:05:02.000,335,11100150,-795,0,1701468301,12977.811368189992,91.17549128999963,54406.053108240005 2023-12-01,22:05:03.000,335,11100138,-795,0,1701468302,12977.952830699993,91.09090173000004,54406.19983776 2023-12-01,22:05:04.000,335,11100141,-795,0,1701468303,12978.148183689998,91.04155782000453,54406.290670320006 2023-12-01,22:05:05.000,335,11100153,-795,0,1701468304,12978.255964649994,90.9499191299983,54406.36752864 2023-12-01,22:05:06.000,335,11100151,-795,0,1701468305,12978.357009299994,90.92877174000023,54406.402464239996 2023-12-01,22:05:07.000,335,11100159,-795,0,1701468306,12978.41089978,90.93582086999959,54406.339580160005 2023-12-01,22:05:08.000,335,11100138,-795,0,1701468307,12978.42437239999,90.87237869999808,54406.458361200006 2023-12-01,22:05:09.000,335,11100150,-795,0,1701468308,12978.437845019995,90.87942783000472,54406.507271040005 2023-12-01,22:05:10.000,335,11100166,-795,0,1701468309,12978.45131764,90.86532956999872,54406.77976872 2023-12-01,22:05:11.000,335,11100148,-795,0,1701468310,12978.46479025999,90.7877891399985,54406.82169144 2023-12-01,22:05:12.000,335,11100139,-795,0,1701468311,12978.43110871,90.7877891399985,54406.8775884 2023-12-01,22:05:13.000,335,11100145,-795,0,1701468312,12978.377218229994,90.78074000999914,54406.95444672001 2023-12-01,22:05:14.000,335,11100136,-795,0,1701468313,12978.38395453999,90.80188740000449,54407.07322776 2023-12-01,22:05:15.000,335,11100102,-795,0,1701468314,12978.309855129999,90.77369087999978,54407.157073200004 2023-12-01,22:05:16.000,335,11100182,-795,0,1701468315,12978.276173579994,90.77369087999978,54407.25489288 2023-12-01,22:05:17.000,335,11100168,-795,0,1701468316,12978.195337859994,90.79483826999785,54407.178034560005 2023-12-01,22:05:18.000,335,11100174,-795,0,1701468317,12978.127974759998,90.83008392000193,54407.25489288 2023-12-01,22:05:19.000,335,11100156,-795,0,1701468318,12978.101029519989,90.86532956999872,54407.40860952 2023-12-01,22:05:20.000,335,11100136,-795,0,1701468319,12978.026930109998,90.89352609000343,54407.53437768001 2023-12-01,22:05:21.000,335,11100171,-795,0,1701468320,12977.959567010003,90.97106652000366,54407.66713296 2023-12-01,22:05:22.000,335,11100091,-795,0,1701468321,12977.892203909993,90.97106652000366,54407.61822312 2023-12-01,22:05:23.000,335,11100138,-795,0,1701468322,12977.797895570002,91.04155782000453,54407.54835192 2023-12-01,22:05:24.000,335,11100124,-795,0,1701468323,12977.845049739997,91.05565608000325,54407.59726176 2023-12-01,22:05:25.000,335,11100151,-795,0,1701468324,12977.770950329992,91.13319651000347,54407.77193976001 2023-12-01,22:05:26.000,335,11100183,-795,0,1701468325,12977.757477710002,91.22483520000242,54407.87674656 2023-12-01,22:05:27.000,335,11100142,-795,0,1701468326,12977.656433060001,91.29532650000328,54407.778926880004 2023-12-01,22:05:28.000,335,11100151,-715,0,1701468327,12977.622751509996,91.35876867000479,54407.91168216 2023-12-01,22:05:29.000,335,11100149,-795,0,1701468328,12977.629487819991,91.49975126999925,54408.07238592 2023-12-01,22:05:30.000,335,11100111,-795,0,1701468329,12977.602542579996,91.58434082999884,54408.12828288001 2023-12-01,22:05:31.000,335,11100114,-795,0,1701468330,12977.53517948,91.68302865000442,54407.9256564 2023-12-01,22:05:32.000,335,11100129,-795,0,1701468331,12977.49476162,91.75351994999801,54408.10732152001 2023-12-01,22:05:33.000,335,11100139,-795,0,1701468332,12977.440871139996,91.88040429000102,54408.10732152001 2023-12-01,22:05:34.000,335,11100138,-795,0,1701468333,12977.339826489995,91.93679733000317,54408.12129576 2023-12-01,22:05:35.000,335,11100159,-795,0,1701468334,12977.339826489995,92.0495834100002,54408.135270000006 2023-12-01,22:05:36.000,335,11100146,-795,0,1701468335,12977.37350804,92.18351688000257,54408.29597376001 2023-12-01,22:05:37.000,335,11100178,-795,0,1701468336,12977.461080069996,92.28925383000023,54408.42872904 2023-12-01,22:05:38.000,335,11100099,-795,0,1701468337,12977.43413483,92.3597451300011,54408.44270328001 2023-12-01,22:05:39.000,335,11100120,-795,0,1701468338,12977.36677172999,92.47958034000476,54408.26802528 2023-12-01,22:05:40.000,335,11100118,-795,0,1701468339,12977.40718958999,92.56416990000434,54408.31693512 2023-12-01,22:05:41.000,335,11100153,-795,0,1701468340,12977.44760744999,92.69810336999944,54408.47763888 2023-12-01,22:05:42.000,335,11100116,-795,0,1701468341,12977.44760744999,92.78974205999839,54408.46366464001 2023-12-01,22:05:43.000,335,11100149,-795,0,1701468342,12977.38698065999,92.93072466000012,54408.498600240004 2023-12-01,22:05:44.000,335,11100137,-795,0,1701468343,12977.481288999996,93.00121596000099,54408.63135552001 2023-12-01,22:05:45.000,335,11100133,-795,0,1701468344,12977.488025309991,93.14219856000273,54408.68026536001 2023-12-01,22:05:46.000,335,11100131,-795,0,1701468345,12977.46781637999,93.22678812000231,54408.75712368001 2023-12-01,22:05:47.000,335,11100151,-795,0,1701468346,12977.35329911,93.3748198500034,54408.54751008 2023-12-01,22:05:48.000,335,11100104,-795,0,1701468347,12977.380244349995,93.49465505999979,54408.617381280004 2023-12-01,22:05:49.000,335,11100186,-795,0,1701468348,12977.28593600999,93.61449027000344,54408.74314944 2023-12-01,22:05:50.000,335,11100145,-795,0,1701468349,12977.238781839995,93.71317809000175,54408.75712368001 2023-12-01,22:05:51.000,335,11100133,-795,0,1701468350,12977.11079195,93.89645546999964,54408.87590472001 2023-12-01,22:05:52.000,335,11100176,-795,0,1701468351,12977.077110399994,94.00219242000458,54408.88289184 2023-12-01,22:05:53.000,335,11100159,-795,0,1701468352,12976.969329439999,94.10088024000288,54408.82699488001 2023-12-01,22:05:54.000,335,11100096,-795,0,1701468353,12976.928911579998,94.1784206700031,54408.89686608001 2023-12-01,22:05:55.000,335,11100164,-795,0,1701468354,12976.773976449993,94.26301023000269,54408.82000776 2023-12-01,22:05:56.000,335,11100179,-795,0,1701468355,12976.699877040002,94.29825587999949,54408.84096912 2023-12-01,22:05:57.000,335,11100115,-795,0,1701468356,12976.571887149992,94.36874718000036,54408.71520096 2023-12-01,22:05:58.000,335,11100127,-795,0,1701468357,12976.329379989991,94.361698050001,54408.56148432001 2023-12-01,22:05:59.000,335,11100129,-795,0,1701468358,12976.288962129991,94.47448412999802,54408.79904640001 2023-12-01,22:06:00.000,335,11100174,-795,0,1701468359,12976.322643679996,94.48858239000401,54408.84795624001 2023-12-01,22:06:01.000,335,11100130,-795,0,1701468360,12976.221599029996,94.56612282000424,54408.854943360006 2023-12-01,22:06:02.000,335,11100096,-795,0,1701468361,12976.12729068999,94.54497542999889,54408.84795624001 2023-12-01,22:06:03.000,335,11100131,-795,0,1701468362,12975.999300799995,94.65071238000382,54408.64532976 2023-12-01,22:06:04.000,335,11100087,-795,0,1701468363,12975.878047219994,94.65071238000382,54408.666291120004 2023-12-01,22:06:05.000,335,11100143,-795,0,1701468364,12975.84436566999,94.69300715999998,54408.72218808 2023-12-01,22:06:06.000,335,11100145,-795,0,1701468365,12975.803947809989,94.65071238000382,54408.77808504001 2023-12-01,22:06:07.000,335,11100132,-795,0,1701468366,12975.716375779994,94.66481064000254,54408.59641992 2023-12-01,22:06:08.000,335,11100080,-795,0,1701468367,12975.642276369988,94.65776151000318,54408.57545856 2023-12-01,22:06:09.000,335,11100159,-795,0,1701468368,12975.574913269993,94.72120368000469,54408.58943280001 2023-12-01,22:06:10.000,335,11100138,-795,0,1701468369,12975.568176959998,94.68595803000062,54408.65231688 2023-12-01,22:06:11.000,335,11100134,-795,0,1701468370,12975.487341239997,94.72825281000405,54408.56148432001 2023-12-01,22:06:12.000,335,11100135,-795,0,1701468371,12975.406505519997,94.72825281000405,54408.519561600006 2023-12-01,22:06:13.000,335,11100206,-795,0,1701468372,12975.285251939997,94.75644933000149,54408.4147548 2023-12-01,22:06:14.000,335,11100150,-795,0,1701468373,12975.190943599991,94.77759671999956,54408.42174192001 2023-12-01,22:06:15.000,335,11100139,-795,0,1701468374,12975.238097770001,94.78464584999892,54408.50558736 2023-12-01,22:06:16.000,335,11100189,-795,0,1701468375,12975.123580499996,94.84103889000107,54408.50558736 2023-12-01,22:06:17.000,335,11100125,-795,0,1701468376,12975.01579954,94.93972670999938,54408.449690400004 2023-12-01,22:06:18.000,335,11100104,-795,0,1701468377,12974.961909059995,94.93267758000002,54408.37283208001 2023-12-01,22:06:19.000,335,11100105,-795,0,1701468378,12974.89454596,94.94677583999874,54408.27501240001 2023-12-01,22:06:20.000,335,11100142,-795,0,1701468379,12974.82718285999,94.93267758000002,54408.33789648 2023-12-01,22:06:21.000,335,11100147,-795,0,1701468380,12974.759819759995,95.03841452999768,54408.330909360004 2023-12-01,22:06:22.000,335,11100174,-795,0,1701468381,12974.591412009999,95.08070931000111,54408.28898664 2023-12-01,22:06:23.000,335,11100120,-795,0,1701468382,12974.456685809993,95.20759365000413,54408.20514120001 2023-12-01,22:06:24.000,335,11100182,-795,0,1701468383,12974.449949499998,95.30628147000243,54408.40776768 2023-12-01,22:06:25.000,335,11100148,-795,0,1701468384,12974.342168540003,95.39792016000138,54408.400780560005 2023-12-01,22:06:26.000,335,11100150,-795,0,1701468385,12974.234387579992,95.46136233000288,54408.3798192 2023-12-01,22:06:27.000,335,11100145,-795,0,1701468386,12973.978407800001,95.55300102000183,54408.05841168001 2023-12-01,22:06:28.000,335,11100093,-795,0,1701468387,12973.863890529996,95.63054145000206,54408.1003344 2023-12-01,22:06:29.000,335,11100161,-795,0,1701468388,12973.79652743,95.80676970000059,54408.21911544 2023-12-01,22:06:30.000,335,11100094,-795,0,1701468389,12973.62811967999,95.91250664999825,54408.163218480004 2023-12-01,22:06:31.000,335,11100133,-795,0,1701468390,12973.47318455,96.06053837999934,54408.14225712 2023-12-01,22:06:32.000,335,11100128,-795,0,1701468391,12973.324985729989,96.13807880999957,54408.1702056 2023-12-01,22:06:33.000,335,11100149,-795,0,1701468392,12973.156577979993,96.24381576000451,54408.02347608 2023-12-01,22:06:34.000,335,11100127,-795,0,1701468393,12973.082478570002,96.29315967000002,54408.114308640004 2023-12-01,22:06:35.000,335,11100106,-795,0,1701468394,12972.900598200002,96.44119140000112,54407.96059200001 2023-12-01,22:06:36.000,335,11100125,-795,0,1701468395,12972.6985089,96.53987921999942,54407.83482384 2023-12-01,22:06:37.000,335,11100098,-795,0,1701468396,12972.604200559996,96.624468779999,54407.77193976001 2023-12-01,22:06:38.000,335,11100120,-795,0,1701468397,12972.442529119995,96.65266530000372,54407.730017040005 2023-12-01,22:06:39.000,335,11100168,-795,0,1701468398,12972.38863863999,96.79364789999818,54407.84181096001 2023-12-01,22:06:40.000,335,11100150,-795,0,1701468399,12972.28759398999,96.87823745999776,54407.93963064001 2023-12-01,22:06:41.000,335,11100125,-795,0,1701468400,12972.152867789999,96.99807267000142,54407.91168216 2023-12-01,22:06:42.000,335,11100163,-795,0,1701468401,12972.004668969988,97.10380961999908,54407.87674656 2023-12-01,22:06:43.000,335,11100143,-795,0,1701468402,12971.869942769998,97.23774309000146,54407.65315872001 2023-12-01,22:06:44.000,335,11100143,-795,0,1701468403,12971.755425499992,97.36462743000448,54407.61822312 2023-12-01,22:06:45.000,335,11100114,-795,0,1701468404,12971.735216569992,97.49856089999957,54407.632197360006 2023-12-01,22:06:46.000,335,11100196,-795,0,1701468405,12971.661117160002,97.62544524000259,54407.75097840001 2023-12-01,22:06:47.000,335,11100163,-795,0,1701468406,12971.526390959996,97.7875752300024,54407.68809432 2023-12-01,22:06:48.000,335,11100148,-795,0,1701468407,12971.37819214,97.92855783000414,54407.61822312 2023-12-01,22:06:49.000,335,11100130,-795,0,1701468408,12971.25693856,98.0695404299986,54407.492454960004 2023-12-01,22:06:50.000,335,11100110,-795,0,1701468409,12971.19631177,98.16117912000482,54407.67412008001 2023-12-01,22:06:51.000,335,11100160,-795,0,1701468410,12971.07505819,98.28806346000056,54407.5763004 2023-12-01,22:06:52.000,335,11100134,-795,0,1701468411,12970.96727722999,98.36560389000078,54407.60424888001 2023-12-01,22:06:53.000,335,11100195,-795,0,1701468412,12970.718033759993,98.48543910000444,54407.464506480006 2023-12-01,22:06:54.000,335,11100175,-795,0,1701468413,12970.583307560002,98.61232344000018,54407.42258376 2023-12-01,22:06:55.000,335,11100159,-795,0,1701468414,12970.549626009997,98.78150255999935,54407.56931328 2023-12-01,22:06:56.000,335,11100164,-795,0,1701468415,12970.475526599992,98.8731412499983,54407.681107200005 2023-12-01,22:06:57.000,335,11100132,-795,0,1701468416,12970.300382540001,99.02822210999875,54407.66713296 2023-12-01,22:06:58.000,335,11100156,-795,0,1701468417,12970.11850217,99.12690993000433,54407.48546784001 2023-12-01,22:06:59.000,335,11100124,-795,0,1701468418,12969.90967655999,99.2960890500035,54407.35271256 2023-12-01,22:07:00.000,335,11100137,-795,0,1701468419,12969.734532499999,99.38067861000309,54407.52040344 2023-12-01,22:07:01.000,335,11100129,-795,0,1701468420,12969.646960469989,99.53575947000354,54407.54835192 2023-12-01,22:07:02.000,335,11100163,-795,0,1701468421,12969.525706889988,99.62034903000313,54407.5763004 2023-12-01,22:07:03.000,335,11100169,-795,0,1701468422,12969.390980689997,99.73313511000015,54407.632197360006 2023-12-01,22:07:04.000,335,11100165,-795,0,1701468423,12969.289936039997,99.86001945000316,54407.75097840001 2023-12-01,22:07:05.000,335,11100133,-795,0,1701468424,12969.094583049991,100.0010020500049,54407.75097840001 2023-12-01,22:07:06.000,335,11100133,-795,0,1701468425,12968.946384229996,100.09264074000384,54407.785914 2023-12-01,22:07:07.000,335,11100100,-795,0,1701468426,12968.724085999995,100.21952507999958,54407.59027464 2023-12-01,22:07:08.000,335,11100155,-795,0,1701468427,12968.61630504,100.26181986000302,54407.660145840004 2023-12-01,22:07:09.000,335,11100108,-795,0,1701468428,12968.434424669998,100.36755681000068,54407.70905568 2023-12-01,22:07:10.000,335,11100149,-795,0,1701468429,12968.333380019998,100.38870419999876,54407.76495264 2023-12-01,22:07:11.000,335,11100192,-795,0,1701468430,12968.171708579997,100.43804811000155,54407.8557852 2023-12-01,22:07:12.000,335,11100184,-795,0,1701468431,12967.989828209997,100.48739202000434,54407.79290112001 2023-12-01,22:07:13.000,335,11100167,-795,0,1701468432,12967.868574629996,100.58607984000264,54407.76495264 2023-12-01,22:07:14.000,335,11100144,-795,0,1701468433,12967.67322163999,100.64247288000479,54407.70905568 2023-12-01,22:07:15.000,335,11100129,-795,0,1701468434,12967.53849544,100.70591504999902,54407.74399128 2023-12-01,22:07:16.000,335,11100145,-795,0,1701468435,12967.363351379994,100.70591504999902,54407.778926880004 2023-12-01,22:07:17.000,335,11100179,-795,0,1701468436,12967.201679939993,100.75525896000181,54407.72302992001 2023-12-01,22:07:18.000,335,11100137,-795,0,1701468437,12967.087162669988,100.72706244000437,54407.90469504 2023-12-01,22:07:19.000,335,11100153,-795,0,1701468438,12966.905282300002,100.74820983000245,54407.79290112001 2023-12-01,22:07:20.000,335,11100154,-795,0,1701468439,12966.837919199992,100.68476766000094,54407.91866928001 2023-12-01,22:07:21.000,335,11100153,-795,0,1701468440,12966.696456689991,100.60722723000072,54408.065398800005 2023-12-01,22:07:22.000,335,11100120,-795,0,1701468441,12966.58193942,100.56493245000456,54408.14924424 2023-12-01,22:07:23.000,335,11100158,-795,0,1701468442,12966.33269594999,100.4803428899977,54408.0304632 2023-12-01,22:07:24.000,335,11100163,-795,0,1701468443,12966.19796975,100.3816550699994,54408.07238592 2023-12-01,22:07:25.000,335,11100171,-795,0,1701468444,12966.036298309999,100.36050768000132,54408.07937304 2023-12-01,22:07:26.000,335,11100145,-795,0,1701468445,12965.975671519998,100.31821289999789,54408.26103816 2023-12-01,22:07:27.000,335,11100139,-795,0,1701468446,12965.760109599993,100.2336233399983,54408.32392224001 2023-12-01,22:07:28.000,335,11100154,-795,0,1701468447,12965.564756610001,100.20542682000087,54408.31693512 2023-12-01,22:07:29.000,335,11100076,-795,0,1701468448,12965.376139929991,100.11378813000192,54408.351870720006 2023-12-01,22:07:30.000,335,11100130,-795,0,1701468449,12965.167314319995,99.99395291999826,54408.29597376001 2023-12-01,22:07:31.000,335,11100144,-795,0,1701468450,12964.945016089994,99.95870727000147,54408.34488360001 2023-12-01,22:07:32.000,335,11100158,-795,0,1701468451,12964.823762509994,99.87411771000188,54408.3798192 2023-12-01,22:07:33.000,335,11100140,-795,0,1701468452,12964.635145829998,99.79657728000166,54408.45667752 2023-12-01,22:07:34.000,335,11100193,-795,0,1701468453,12964.453265459997,99.690840330004,54408.65930400001 2023-12-01,22:07:35.000,335,11100122,-795,0,1701468454,12964.244439850001,99.70493859000271,54408.77109792 2023-12-01,22:07:36.000,335,11100145,-795,0,1701468455,12964.11644995999,99.68379120000463,54408.81302064 2023-12-01,22:07:37.000,335,11100147,-795,0,1701468456,12963.907624349995,99.62034903000313,54408.92481456001 2023-12-01,22:07:38.000,335,11100166,-795,0,1701468457,12963.658380879999,99.51461207999819,54408.79205928 2023-12-01,22:07:39.000,335,11100101,-795,0,1701468458,12963.442818959993,99.47231730000203,54408.72218808 2023-12-01,22:07:40.000,335,11100162,-795,0,1701468459,12963.348510620002,99.3947768700018,54408.84096912 2023-12-01,22:07:41.000,335,11100164,-795,0,1701468460,12963.166630250002,99.28903992000414,54408.87590472001 2023-12-01,22:07:42.000,335,11100167,-795,0,1701468461,12962.957804639991,99.28199079000478,54408.833982000004 2023-12-01,22:07:43.000,335,11100132,-795,0,1701468462,12962.728770099995,99.19035209999856,54408.84096912 2023-12-01,22:07:44.000,335,11100182,-795,0,1701468463,12962.567098659994,99.14805732000241,54409.05058272 2023-12-01,22:07:45.000,335,11100170,-795,0,1701468464,12962.378481979998,99.0846151500009,54409.08551832 2023-12-01,22:07:46.000,335,11100108,-795,0,1701468465,12962.176392679998,99.06346776000282,54409.05058272 2023-12-01,22:07:47.000,335,11100122,-795,0,1701468466,12961.873258729996,98.99297646000196,54408.93180168 2023-12-01,22:07:48.000,335,11100203,-795,0,1701468467,12961.70485098,98.89428864000365,54408.95975016 2023-12-01,22:07:49.000,335,11100203,-795,0,1701468468,12961.52297061,98.86609211999894,54409.03660848 2023-12-01,22:07:50.000,335,11100146,-795,0,1701468469,12961.37477178999,98.79560081999807,54409.04359560001 2023-12-01,22:07:51.000,335,11100136,-795,0,1701468470,12961.152473559989,98.71806038999785,54409.12744104 2023-12-01,22:07:52.000,335,11100146,-795,0,1701468471,12960.930175330002,98.66166735000297,54409.10647968 2023-12-01,22:07:53.000,335,11100141,-795,0,1701468472,12960.815658059997,98.60527431000082,54409.20429936 2023-12-01,22:07:54.000,335,11100140,-795,0,1701468473,12960.559678279991,98.56297953000467,54409.06455696001 2023-12-01,22:07:55.000,335,11100159,-795,0,1701468474,12960.38453422,98.42904606000229,54409.169363760004 2023-12-01,22:07:56.000,335,11100102,-795,0,1701468475,12960.081400269999,98.35150563000207,54408.973724400006 2023-12-01,22:07:57.000,335,11100165,-795,0,1701468476,12959.912992519989,98.23871954999777,54409.04359560001 2023-12-01,22:07:58.000,335,11100150,-795,0,1701468477,12959.758057389998,98.04134391000116,54408.91084032 2023-12-01,22:07:59.000,335,11100141,-795,0,1701468478,12959.596385949997,97.9356069600035,54408.94577592001 2023-12-01,22:08:00.000,335,11100161,-795,0,1701468479,12959.475132369997,97.80167349000112,54409.11346680001 2023-12-01,22:08:01.000,335,11100185,-795,0,1701468480,12959.299988309991,97.61134698000387,54409.071544080005 2023-12-01,22:08:02.000,335,11100121,-795,0,1701468481,12959.279779379991,97.45626612000342,54409.09949256 2023-12-01,22:08:03.000,335,11100109,-795,0,1701468482,12959.131580559995,97.30823439000233,54409.02962136 2023-12-01,22:08:04.000,335,11100108,-795,0,1701468483,12959.091162699995,97.1320061400038,54409.04359560001 2023-12-01,22:08:05.000,335,11100168,-795,0,1701468484,12959.070953769995,96.97692528000334,54409.141415280006 2023-12-01,22:08:06.000,335,11100124,-795,0,1701468485,12959.06421746,96.7725005100001,54409.11346680001 2023-12-01,22:08:07.000,335,11100205,-795,0,1701468486,12959.030535909995,96.63856703999772,54409.11346680001 2023-12-01,22:08:08.000,335,11100142,-795,0,1701468487,12959.030535909995,96.53283009000006,54409.08551832 2023-12-01,22:08:09.000,335,11100177,-795,0,1701468488,12959.10463532,96.34250358000281,54409.34404176 2023-12-01,22:08:10.000,335,11100132,-795,0,1701468489,12959.10463532,96.22971749999851,54409.26019632001 2023-12-01,22:08:11.000,335,11100121,-795,0,1701468490,12959.07769007999,96.10988229000213,54409.34404176 2023-12-01,22:08:12.000,335,11100150,-795,0,1701468491,12959.08442639,96.01119447000383,54409.26718344 2023-12-01,22:08:13.000,335,11100166,-795,0,1701468492,12959.05748114999,95.94775230000232,54409.2532092 2023-12-01,22:08:14.000,335,11100135,-795,0,1701468493,12959.05748114999,95.89135926000017,54409.34404176 2023-12-01,22:08:15.000,335,11100140,-795,0,1701468494,12958.969909119995,95.84201535000466,54409.337054640004 2023-12-01,22:08:16.000,335,11100196,-795,0,1701468495,12959.010326979995,95.76447492000443,54409.56064248 2023-12-01,22:08:17.000,335,11100144,-795,0,1701468496,12958.95643649999,95.72922927000036,54409.707372 2023-12-01,22:08:18.000,335,11100117,-795,0,1701468497,12958.89580970999,95.67988536000485,54409.707372 2023-12-01,22:08:19.000,335,11100090,-795,0,1701468498,12958.754347199989,95.65873796999949,54409.58859096 2023-12-01,22:08:20.000,335,11100123,-795,0,1701468499,12958.727401959994,95.6234923200027,54409.672436400004 2023-12-01,22:08:21.000,335,11100113,-795,0,1701468500,12958.660038859998,95.53185363000375,54409.6025652 2023-12-01,22:08:22.000,335,11100157,-795,0,1701468501,12958.639829929998,95.46841146000224,54409.672436400004 2023-12-01,22:08:23.000,335,11100158,-795,0,1701468502,12958.666775169993,95.39087103000202,54409.8471144 2023-12-01,22:08:24.000,335,11100142,-795,0,1701468503,12958.666775169993,95.36267451000458,54409.92397272 2023-12-01,22:08:25.000,335,11100177,-795,0,1701468504,12958.693720409989,95.32037973000115,54409.93095984001 2023-12-01,22:08:26.000,335,11100092,-795,0,1701468505,12958.754347199989,95.25693755999964,54410.04974088001 2023-12-01,22:08:27.000,335,11100156,-795,0,1701468506,12958.720665649998,95.263986689999,54410.077689360005 2023-12-01,22:08:28.000,335,11100181,-795,0,1701468507,12958.720665649998,95.30628147000243,54410.07070224001 2023-12-01,22:08:29.000,335,11100144,-795,0,1701468508,12958.693720409989,95.34857624999859,54409.99384392 2023-12-01,22:08:30.000,335,11100175,-795,0,1701468509,12958.734138269989,95.32037973000115,54410.04275376 2023-12-01,22:08:31.000,335,11100160,-795,0,1701468510,12958.868864469994,95.31333060000179,54410.30826432001 2023-12-01,22:08:32.000,335,11100155,-795,0,1701468511,12958.94296388,95.29923234000307,54410.3711484 2023-12-01,22:08:33.000,335,11100194,-795,0,1701468512,12958.94296388,95.27103581999836,54410.35018704 2023-12-01,22:08:34.000,335,11100118,-795,0,1701468513,12958.990118049995,95.24283930000092,54410.55281352001 2023-12-01,22:08:35.000,335,11100094,-795,0,1701468514,12959.05748114999,95.263986689999,54410.531852160006 2023-12-01,22:08:36.000,335,11100155,-795,0,1701468515,12959.111371629995,95.29218321000371,54410.58774912 2023-12-01,22:08:37.000,335,11100133,-795,0,1701468516,12959.11810793999,95.31333060000179,54410.461980960004 2023-12-01,22:08:38.000,335,11100137,-795,0,1701468517,12959.171998419995,95.31333060000179,54410.46896808 2023-12-01,22:08:39.000,335,11100146,-795,0,1701468518,12959.26630676,95.2287410400022,54410.72749152 2023-12-01,22:08:40.000,335,11100172,-795,0,1701468519,12959.367351410001,95.19349538999813,54410.78338848 2023-12-01,22:08:41.000,335,11100107,-795,0,1701468520,12959.374087719996,95.15120061000198,54410.87422104 2023-12-01,22:08:42.000,335,11100101,-795,0,1701468521,12959.380824029991,95.14415148000262,54410.86024680001 2023-12-01,22:08:43.000,335,11100076,-795,0,1701468522,12959.340406169991,95.10890582999855,54410.72749152 2023-12-01,22:08:44.000,335,11100153,-795,0,1701468523,12959.414505579996,95.05956192000303,54410.88120816 2023-12-01,22:08:45.000,335,11100136,-795,0,1701468524,12959.401032959991,95.04546366000432,54410.88120816 2023-12-01,22:08:46.000,335,11100146,-795,0,1701468525,12959.427978200001,95.05251279000368,54410.83928544001 2023-12-01,22:08:47.000,335,11100129,-795,0,1701468526,12959.475132369997,95.07366018000175,54411.083834640005 2023-12-01,22:08:48.000,335,11100141,-795,0,1701468527,12959.562704399992,95.04546366000432,54411.11178312 2023-12-01,22:08:49.000,335,11100219,-795,0,1701468528,12959.582913329992,94.96087410000473,54411.14671872001 2023-12-01,22:08:50.000,335,11100106,-795,0,1701468529,12959.502077609992,94.86218627999915,54411.04191192 2023-12-01,22:08:51.000,335,11100081,-795,0,1701468530,12959.461659749992,94.82694063000235,54411.18864144 2023-12-01,22:08:52.000,335,11100206,-795,0,1701468531,12959.401032959991,94.89038280000386,54411.1397316 2023-12-01,22:08:53.000,335,11100084,-795,0,1701468532,12959.367351410001,94.94677583999874,54411.153705840006 2023-12-01,22:08:54.000,335,11100145,-795,0,1701468533,12959.347142480001,94.96087410000473,54411.24453840001 2023-12-01,22:08:55.000,335,11100159,-795,0,1701468534,12959.313460929996,95.0172671399996,54411.37729368 2023-12-01,22:08:56.000,335,11100122,-795,0,1701468535,12959.28651569,95.00316888000089,54411.370306560006 2023-12-01,22:08:57.000,335,11100133,-795,0,1701468536,12959.25957044999,95.0172671399996,54411.35633232 2023-12-01,22:08:58.000,335,11100070,-795,0,1701468537,12959.25957044999,95.03136539999832,54411.47511336 2023-12-01,22:08:59.000,335,11100164,-795,0,1701468538,12959.192207349995,94.9538249699981,54411.46113912001 2023-12-01,22:09:00.000,335,11100162,-795,0,1701468539,12959.19894365999,94.9538249699981,54411.51004896001 2023-12-01,22:09:01.000,335,11100161,-795,0,1701468540,12959.15852579999,94.87628453999787,54411.53101032001 2023-12-01,22:09:02.000,335,11100158,-795,0,1701468541,12959.07769007999,94.80579324000428,54411.24453840001 2023-12-01,22:09:03.000,335,11100139,-795,0,1701468542,12959.10463532,94.78464584999892,54411.468126240004 2023-12-01,22:09:04.000,335,11100131,-795,0,1701468543,12959.151789489995,94.81284237000364,54411.6637656 2023-12-01,22:09:05.000,335,11100149,-795,0,1701468544,12959.14505318,94.80579324000428,54411.69171408 2023-12-01,22:09:06.000,335,11100099,-795,0,1701468545,12959.131580559995,94.819891500003,54411.67773984001 2023-12-01,22:09:07.000,335,11100115,-795,0,1701468546,12959.050744839995,94.82694063000235,54411.656778480006 2023-12-01,22:09:08.000,335,11100132,-795,0,1701468547,12958.949700189994,94.86218627999915,54411.57992016001 2023-12-01,22:09:09.000,335,11100172,-795,0,1701468548,12958.882337089999,94.90448106000258,54411.71966256 2023-12-01,22:09:10.000,335,11100168,-795,0,1701468549,12958.814973989989,94.94677583999874,54411.88036632 2023-12-01,22:09:11.000,335,11100186,-795,0,1701468550,12958.720665649998,94.96792323000409,54411.89434056001 2023-12-01,22:09:12.000,335,11100170,-795,0,1701468551,12958.612884689988,95.03841452999768,54411.852417840004 2023-12-01,22:09:13.000,335,11100149,-795,0,1701468552,12958.552257900003,94.98202149000281,54411.95722464 2023-12-01,22:09:14.000,335,11100220,-795,0,1701468553,12958.484894799993,94.99611975000153,54411.98517312001 2023-12-01,22:09:15.000,335,11100130,-795,0,1701468554,12958.370377530002,94.99611975000153,54411.95023752 2023-12-01,22:09:16.000,335,11100168,-795,0,1701468555,12958.343432289992,94.98907062000217,54411.98517312001 2023-12-01,22:09:17.000,335,11100145,-795,0,1701468556,12958.228915020001,94.92562845000066,54411.84543072001 2023-12-01,22:09:18.000,335,11100146,-795,0,1701468557,12958.188497160001,94.85513714999979,54411.86639208001 2023-12-01,22:09:19.000,335,11100166,-795,0,1701468558,12958.215442399996,94.72825281000405,54412.03408296001 2023-12-01,22:09:20.000,335,11100169,-795,0,1701468559,12958.195233469996,94.68595803000062,54412.11094128001 2023-12-01,22:09:21.000,335,11100136,-795,0,1701468560,12958.100925129991,94.60136847000103,54411.992160240006 2023-12-01,22:09:22.000,335,11100112,-795,0,1701468561,12958.12787037,94.55202455999824,54412.05504432 2023-12-01,22:09:23.000,335,11100111,-795,0,1701468562,12958.04703465,94.50268065000273,54411.978186 2023-12-01,22:09:24.000,335,11100139,-795,0,1701468563,12958.04029833999,94.4603858699993,54412.01312160001 2023-12-01,22:09:25.000,335,11100117,-795,0,1701468564,12958.08745251,94.41809109000314,54412.09696704 2023-12-01,22:09:26.000,335,11100173,-795,0,1701468565,12958.08745251,94.35464892000164,54412.138889760005 2023-12-01,22:09:27.000,335,11100150,-795,0,1701468566,12958.073979889996,94.30530500999885,54412.07600568 2023-12-01,22:09:28.000,335,11100152,-795,0,1701468567,12958.073979889996,94.29825587999949,54412.1179284 2023-12-01,22:09:29.000,335,11100120,-795,0,1701468568,12958.10766144,94.24891197000397,54412.28561928 2023-12-01,22:09:30.000,335,11100113,-795,0,1701468569,12958.100925129991,94.22071544999926,54412.257670800005 2023-12-01,22:09:31.000,335,11100106,-795,0,1701468570,12958.033562029996,94.22071544999926,54412.2227352 2023-12-01,22:09:32.000,335,11100168,-795,0,1701468571,12958.06724358,94.12202763000096,54412.21574808 2023-12-01,22:09:33.000,335,11100179,-795,0,1701468572,12958.04703465,94.04448720000073,54412.13190264001 2023-12-01,22:09:34.000,335,11100154,-795,0,1701468573,12958.02008940999,93.9669467700005,54412.159851120006 2023-12-01,22:09:35.000,335,11100175,-795,0,1701468574,12958.10766144,93.91760285999771,54412.31356776 2023-12-01,22:09:36.000,335,11100149,-795,0,1701468575,12958.148079300001,93.92465199000435,54412.41138744 2023-12-01,22:09:37.000,335,11100170,-795,0,1701468576,12958.195233469996,93.91055372999836,54412.425361680005 2023-12-01,22:09:38.000,335,11100126,-795,0,1701468577,12958.201969779991,93.82596416999877,54412.327542000006 2023-12-01,22:09:39.000,335,11100077,-795,0,1701468578,12958.282805499992,93.7695711300039,54412.46029728 2023-12-01,22:09:40.000,335,11100170,-795,0,1701468579,12958.329959670002,93.7554728699979,54412.51619424001 2023-12-01,22:09:41.000,335,11100186,-795,0,1701468580,12958.390586460002,93.79071852000197,54412.39741320001 2023-12-01,22:09:42.000,335,11100189,-795,0,1701468581,12958.390586460002,93.73432547999982,54412.43933592 2023-12-01,22:09:43.000,335,11100224,-795,0,1701468582,12958.491631110002,93.69907983000303,54412.51619424001 2023-12-01,22:09:44.000,335,11100154,-795,0,1701468583,12958.585939449993,93.64973592000024,54412.5720912 2023-12-01,22:09:45.000,335,11100169,-795,0,1701468584,12958.673511479989,93.58629374999873,54412.676898 2023-12-01,22:09:46.000,335,11100103,-795,0,1701468585,12958.700456719998,93.56514636000065,54412.65593664001 2023-12-01,22:09:47.000,335,11100151,-795,0,1701468586,12958.700456719998,93.5087533199985,54412.63497528001 2023-12-01,22:09:48.000,335,11100121,-795,0,1701468587,12958.707193029994,93.5087533199985,54412.53016848 2023-12-01,22:09:49.000,335,11100180,-795,0,1701468588,12958.747610889994,93.5228515800045,54412.55811696 2023-12-01,22:09:50.000,335,11100154,-795,0,1701468589,12958.801501369999,93.50170418999915,54412.676898 2023-12-01,22:09:51.000,335,11100133,-795,0,1701468590,12958.814973989989,93.48055680000107,54412.63497528001 2023-12-01,22:09:52.000,335,11100095,-795,0,1701468591,12958.767819819994,93.45940941000299,54412.65593664001 2023-12-01,22:09:53.000,335,11100147,-795,0,1701468592,12958.794765059989,93.41711462999956,54412.593052560005 2023-12-01,22:09:54.000,335,11100132,-795,0,1701468593,12958.90254602,93.34662332999869,54412.72580784 2023-12-01,22:09:55.000,335,11100105,-795,0,1701468594,12958.949700189994,93.28318116000446,54412.5720912 2023-12-01,22:09:56.000,335,11100156,-795,0,1701468595,12959.04400853,93.22678812000231,54412.60003968 2023-12-01,22:09:57.000,335,11100169,-795,0,1701468596,12959.07769007999,93.13514943000337,54412.45331016 2023-12-01,22:09:58.000,335,11100165,-795,0,1701468597,12959.151789489995,92.99416683000163,54412.474271520005 2023-12-01,22:09:59.000,335,11100152,-795,0,1701468598,12959.192207349995,92.90957727000205,54412.53715560001 2023-12-01,22:10:00.000,335,11100137,-795,0,1701468599,12959.171998419995,92.8531842299999,54412.62100104 2023-12-01,22:10:01.000,335,11100166,-795,0,1701468600,12959.171998419995,92.74744728000223,54412.6070268 2023-12-01,22:10:02.000,335,11100091,-795,0,1701468601,12959.16526211,92.69105424000008,54412.61401392001 2023-12-01,22:10:03.000,335,11100143,-795,0,1701468602,12959.08442639,92.69105424000008,54412.28561928 2023-12-01,22:10:04.000,335,11100069,-795,0,1701468603,12959.171998419995,92.69105424000008,54412.48125864 2023-12-01,22:10:05.000,335,11100137,-795,0,1701468604,12959.26630676,92.64171033000457,54412.50920712 2023-12-01,22:10:06.000,335,11100149,-795,0,1701468605,12959.252834139996,92.59941555000114,54412.46728440001 2023-12-01,22:10:07.000,335,11100144,-795,0,1701468606,12959.313460929996,92.51482599000155,54412.41138744 2023-12-01,22:10:08.000,335,11100142,-795,0,1701468607,12959.407769270001,92.4584329499994,54412.4323488 2023-12-01,22:10:09.000,335,11100155,-795,0,1701468608,12959.650276430002,92.33859774000302,54412.55112984 2023-12-01,22:10:10.000,335,11100095,-795,0,1701468609,12959.717639529998,92.25400818000344,54412.55811696 2023-12-01,22:10:11.000,335,11100110,-795,0,1701468610,12959.791738939988,92.13417296999978,54412.474271520005 2023-12-01,22:10:12.000,335,11100167,-795,0,1701468611,12959.832156799988,92.00728863000404,54412.48125864 2023-12-01,22:10:13.000,335,11100147,-795,0,1701468612,12959.933201449989,91.95089559000189,54412.355490480004 2023-12-01,22:10:14.000,335,11100163,-795,0,1701468613,12959.906256209993,91.90860080999846,54412.32055488001 2023-12-01,22:10:15.000,335,11100153,-795,0,1701468614,12960.128554439994,91.80991299000016,54412.41837456001 2023-12-01,22:10:16.000,335,11100139,-795,0,1701468615,12960.18244492,91.7041760400025,54412.48125864 2023-12-01,22:10:17.000,335,11100166,-795,0,1701468616,12960.36432529,91.57024257000012,54412.43933592 2023-12-01,22:10:18.000,335,11100069,-795,0,1701468617,12960.431688389996,91.47860388000117,54412.33452912 2023-12-01,22:10:19.000,335,11100100,-795,0,1701468618,12960.532733039996,91.33762127999944,54412.33452912 2023-12-01,22:10:20.000,335,11100108,-755,0,1701468619,12960.741558649992,91.20368781000434,54412.43933592 2023-12-01,22:10:21.000,335,11100169,-795,0,1701468620,12960.849339610002,91.07680347000132,54412.3624776 2023-12-01,22:10:22.000,335,11100125,-795,0,1701468621,12960.909966400002,90.92877174000023,54412.2227352 2023-12-01,22:10:23.000,335,11100152,-795,0,1701468622,12960.997538429998,90.79483826999785,54412.13190264001 2023-12-01,22:10:24.000,335,11100142,-795,0,1701468623,12961.159209869998,90.77369087999978,54412.15286400001 2023-12-01,22:10:25.000,335,11100176,-795,0,1701468624,12961.34109024,90.66795393000211,54412.25068368001 2023-12-01,22:10:26.000,335,11100124,-795,0,1701468625,12961.43539857999,90.56221698000445,54412.257670800005 2023-12-01,22:10:27.000,335,11100146,-795,0,1701468626,12961.55665215999,90.5058239400023,54412.15286400001 2023-12-01,22:10:28.000,335,11100160,-795,0,1701468627,12961.650960499996,90.47057828999823,54411.971198880005 2023-12-01,22:10:29.000,335,11100154,-795,0,1701468628,12961.839577179991,90.38598872999864,54412.01312160001 2023-12-01,22:10:30.000,335,11100169,-795,0,1701468629,12961.994512309997,90.32254656000441,54412.10395416 2023-12-01,22:10:31.000,335,11100176,-795,0,1701468630,12962.109029580002,90.21680960999947,54411.978186 2023-12-01,22:10:32.000,335,11100163,-795,0,1701468631,12962.365009359994,90.12517092000053,54412.00613448 2023-12-01,22:10:33.000,335,11100134,-795,0,1701468632,12962.546889729994,90.03353223000158,54411.971198880005 2023-12-01,22:10:34.000,335,11100142,-795,0,1701468633,12962.71529747999,89.92779528000392,54412.01312160001 2023-12-01,22:10:35.000,335,11100102,-795,0,1701468634,12962.89717784999,89.88550050000049,54411.83145648 2023-12-01,22:10:36.000,335,11100143,-795,0,1701468635,12963.072321909996,89.82205832999898,54411.78953376 2023-12-01,22:10:37.000,335,11100133,-795,0,1701468636,12963.233993349997,89.77271442000347,54411.586907280005 2023-12-01,22:10:38.000,335,11100222,-795,0,1701468637,12963.314829069997,89.59648616999766,54411.43319064 2023-12-01,22:10:39.000,335,11100156,-795,0,1701468638,12963.442818959993,89.56828965000022,54411.44716488 2023-12-01,22:10:40.000,335,11100165,-795,0,1701468639,12963.463027889993,89.51189660999808,54411.251525520005 2023-12-01,22:10:41.000,335,11100134,-795,0,1701468640,12963.584281469994,89.58238790999894,54411.11877024 2023-12-01,22:10:42.000,335,11100150,-795,0,1701468641,12963.631435639989,89.56124052000087,54411.0698604 2023-12-01,22:10:43.000,335,11100121,-795,0,1701468642,12963.685326119994,89.61058443000366,54410.930118 2023-12-01,22:10:44.000,335,11100148,-795,0,1701468643,12963.85373386999,89.62468269000237,54411.0698604 2023-12-01,22:10:45.000,335,11100204,-795,0,1701468644,12964.008668999995,89.65992833999917,54411.202615680006 2023-12-01,22:10:46.000,335,11100142,-795,0,1701468645,12964.150131509996,89.7022231200026,54411.370306560006 2023-12-01,22:10:47.000,335,11100182,-795,0,1701468646,12964.284857710001,89.78681268000219,54411.39825504 2023-12-01,22:10:48.000,335,11100181,-795,0,1701468647,12964.480210699992,89.81500919999962,54411.44017776001 2023-12-01,22:10:49.000,335,11100171,-795,0,1701468648,12964.628409520003,89.86435311000241,54411.5240232 2023-12-01,22:10:50.000,335,11100161,-795,0,1701468649,12964.736190479998,89.82205832999898,54411.454152 2023-12-01,22:10:51.000,335,11100094,-795,0,1701468650,12964.843971439994,89.78681268000219,54411.55895880001 2023-12-01,22:10:52.000,335,11100107,-795,0,1701468651,12965.005642879994,89.79386181000154,54411.537997440006 2023-12-01,22:10:53.000,335,11100192,-795,0,1701468652,12965.12016015,89.81500919999962,54411.44017776001 2023-12-01,22:10:54.000,335,11100154,-795,0,1701468653,12965.268358969995,89.74451789999875,54411.43319064 2023-12-01,22:10:55.000,335,11100170,-795,0,1701468654,12965.477184579991,89.68107573000452,54411.51004896001 2023-12-01,22:10:56.000,335,11100152,-795,0,1701468655,12965.699482809992,89.63173182000173,54411.55895880001 2023-12-01,22:10:57.000,335,11100169,-795,0,1701468656,12965.827472700003,89.59648616999766,54411.50306184 2023-12-01,22:10:58.000,335,11100176,-795,0,1701468657,12966.016089379998,89.47665096000128,54411.3842808 2023-12-01,22:10:59.000,335,11100099,-795,0,1701468658,12966.204706059994,89.49074922,54411.42620352 2023-12-01,22:11:00.000,335,11100170,-795,0,1701468659,12966.37985012,89.42730704999849,54411.468126240004 2023-12-01,22:11:01.000,335,11100207,-795,0,1701468660,12966.58193942,89.42730704999849,54411.54498456 2023-12-01,22:11:02.000,335,11100162,-795,0,1701468661,12966.62235728,89.41320878999977,54411.349345200004 2023-12-01,22:11:03.000,335,11100151,-795,0,1701468662,12966.669511449996,89.39911053000105,54411.39126792001 2023-12-01,22:11:04.000,335,11100148,-795,0,1701468663,12966.730138239996,89.36386488000426,54411.370306560006 2023-12-01,22:11:05.000,335,11100180,-795,0,1701468664,12966.932227539997,89.3568157500049,54411.5240232 2023-12-01,22:11:06.000,335,11100178,-795,0,1701468665,12967.161262079993,89.36386488000426,54411.454152 2023-12-01,22:11:07.000,335,11100110,-795,0,1701468666,12967.242097799994,89.38501227000233,54411.279474 2023-12-01,22:11:08.000,335,11100120,-795,0,1701468667,12967.363351379994,89.32861923000019,54411.29344824001 2023-12-01,22:11:09.000,335,11100178,-795,0,1701468668,12967.51828651,89.31452097000147,54411.349345200004 2023-12-01,22:11:10.000,335,11100161,-795,0,1701468669,12967.55196805999,89.2440296700006,54411.29344824001 2023-12-01,22:11:11.000,335,11100193,-795,0,1701468670,12967.666485329995,89.26517705999868,54411.36331944001 2023-12-01,22:11:12.000,335,11100186,-795,0,1701468671,12967.686694259995,89.22993141000188,54411.321396720006 2023-12-01,22:11:13.000,335,11100165,-795,0,1701468672,12967.75405735999,89.13829272000294,54411.25851264 2023-12-01,22:11:14.000,335,11100182,-795,0,1701468673,12967.922465110001,89.00435925000056,54411.27248688001 2023-12-01,22:11:15.000,335,11100152,-795,0,1701468674,12967.969619279997,88.94091707999905,54411.09780888 2023-12-01,22:11:16.000,335,11100181,-795,0,1701468675,12968.104345480002,88.84222926000075,54411.17466720001 2023-12-01,22:11:17.000,335,11100188,-795,0,1701468676,12968.124554410002,88.74354144000245,54411.00697632001 2023-12-01,22:11:18.000,335,11100210,-795,0,1701468677,12968.232335369998,88.66600101000222,54410.94409224 2023-12-01,22:11:19.000,335,11100169,-795,0,1701468678,12968.353588949998,88.62370622999879,54410.867233920006 2023-12-01,22:11:20.000,335,11100183,-795,0,1701468679,12968.575887179999,88.51796928000113,54411.06287328 2023-12-01,22:11:21.000,335,11100156,-795,0,1701468680,12968.663459209994,88.48272363000433,54410.965053600004 2023-12-01,22:11:22.000,335,11100164,-795,0,1701468681,12968.73755862,88.38403580999875,54410.90915664001 2023-12-01,22:11:23.000,335,11100133,-795,0,1701468682,12968.77124016999,88.35583929000131,54410.73447864 2023-12-01,22:11:24.000,335,11100088,-795,0,1701468683,12968.83860327,88.25010234000365,54410.47595520001 2023-12-01,22:11:25.000,335,11100095,-795,0,1701468684,12969.121528290001,88.20780756000022,54410.73447864 2023-12-01,22:11:26.000,335,11100126,-795,0,1701468685,12969.323617590002,88.07387408999784,54410.70653016 2023-12-01,22:11:27.000,335,11100160,-795,0,1701468686,12969.485289030003,88.02453018000233,54410.73447864 2023-12-01,22:11:28.000,335,11100165,-795,0,1701468687,12969.579597369993,88.01748105000297,54410.57377488001 2023-12-01,22:11:29.000,335,11100219,-795,0,1701468688,12969.78842297999,88.04567757000041,54410.60172336001 2023-12-01,22:11:30.000,335,11100148,-795,0,1701468689,12970.003984899995,87.97518626999954,54410.6156976 2023-12-01,22:11:31.000,335,11100179,-795,0,1701468690,12970.19260157999,87.98928452999826,54410.60172336001 2023-12-01,22:11:32.000,335,11100181,-795,0,1701468691,12970.334064089991,88.03157931000169,54410.531852160006 2023-12-01,22:11:33.000,335,11100162,-795,0,1701468692,12970.401427190001,88.08092322000448,54410.48992944 2023-12-01,22:11:34.000,335,11100138,-795,0,1701468693,12970.455317669992,88.20075843000086,54410.482942320006 2023-12-01,22:11:35.000,335,11100162,-795,0,1701468694,12970.549626009997,88.28534799000045,54410.55980064 2023-12-01,22:11:36.000,335,11100122,-795,0,1701468695,12970.664143280002,88.33469190000324,54410.6156976 2023-12-01,22:11:37.000,335,11100153,-795,0,1701468696,12970.785396859988,88.37698667999939,54410.51787792 2023-12-01,22:11:38.000,335,11100160,-795,0,1701468697,12970.812342099998,88.39813407000474,54410.413071120005 2023-12-01,22:11:39.000,335,11100080,-795,0,1701468698,12970.906650439989,88.46157623999898,54410.45499384001 2023-12-01,22:11:40.000,335,11100184,-795,0,1701468699,12971.04811294999,88.48977276000369,54410.482942320006 2023-12-01,22:11:41.000,335,11100174,-795,0,1701468700,12971.18957545999,88.48977276000369,54410.52486504001 2023-12-01,22:11:42.000,335,11100163,-795,0,1701468701,12971.25693856,88.48977276000369,54410.413071120005 2023-12-01,22:11:43.000,335,11100176,-795,0,1701468702,12971.364719519996,88.52501841000048,54410.45499384001 2023-12-01,22:11:44.000,335,11100151,-795,0,1701468703,12971.600490370001,88.53206753999984,54410.55980064 2023-12-01,22:11:45.000,335,11100164,-795,0,1701468704,12971.721743950002,88.61665709999943,54410.51787792 2023-12-01,22:11:46.000,335,11100163,-795,0,1701468705,12971.849733839997,88.69419752999966,54410.47595520001 2023-12-01,22:11:47.000,335,11100142,-795,0,1701468706,12971.910360629998,88.7505905700018,54410.33621280001 2023-12-01,22:11:48.000,335,11100155,-795,0,1701468707,12972.065295759989,88.84927839000011,54410.364161280006 2023-12-01,22:11:49.000,335,11100198,-795,0,1701468708,12972.092240999998,88.98321186000248,54410.43403248001 2023-12-01,22:11:50.000,335,11100139,-795,0,1701468709,12972.20675826999,89.01140837999992,54410.39909688 2023-12-01,22:11:51.000,335,11100155,-795,0,1701468710,12972.240439819994,89.11714533000486,54410.44800672 2023-12-01,22:11:52.000,335,11100190,-795,0,1701468711,12972.28759398999,89.11714533000486,54410.43403248001 2023-12-01,22:11:53.000,335,11100161,-795,0,1701468712,12972.4964196,89.08189968000079,54410.4410196 2023-12-01,22:11:54.000,335,11100146,-795,0,1701468713,12972.711981519991,89.06780142000207,54410.531852160006 2023-12-01,22:11:55.000,335,11100166,-795,0,1701468714,12972.759135690001,89.06075229000271,54410.50390368001 2023-12-01,22:11:56.000,335,11100196,-795,0,1701468715,12972.853444029992,89.02550663999864,54410.40608400001 2023-12-01,22:11:57.000,335,11100173,-795,0,1701468716,12972.961224990002,89.01140837999992,54410.45499384001 2023-12-01,22:11:58.000,335,11100166,-795,0,1701468717,12973.082478570002,88.94091707999905,54410.3711484 2023-12-01,22:11:59.000,335,11100172,-795,0,1701468718,12973.291304179998,88.91976969000098,54410.5458264 2023-12-01,22:12:00.000,335,11100159,-795,0,1701468719,12973.500129789994,88.83518013000139,54410.55980064 2023-12-01,22:12:01.000,335,11100157,-795,0,1701468720,12973.601174439995,88.77878708999924,54410.57377488001 2023-12-01,22:12:02.000,335,11100098,-795,0,1701468721,12973.702219089995,88.73649231000309,54410.53883928 2023-12-01,22:12:03.000,335,11100151,-795,0,1701468722,12973.74937325999,88.65895188000286,54410.343199920004 2023-12-01,22:12:04.000,335,11100107,-795,0,1701468723,12973.850417909991,88.67305014000158,54410.35717416001 2023-12-01,22:12:05.000,335,11100149,-795,0,1701468724,12973.87736315,88.76468883000052,54410.364161280006 2023-12-01,22:12:06.000,335,11100156,-795,0,1701468725,12974.119870310002,88.75763970000116,54410.461980960004 2023-12-01,22:12:07.000,335,11100125,-795,0,1701468726,12974.106397689997,88.7505905700018,54410.413071120005 2023-12-01,22:12:08.000,335,11100162,-795,0,1701468727,12974.200706030002,88.73649231000309,54410.510890800004 2023-12-01,22:12:09.000,335,11100155,-795,0,1701468728,12974.295014369993,88.73649231000309,54410.55980064 2023-12-01,22:12:10.000,335,11100152,-795,0,1701468729,12974.301750680002,88.74354144000245,54410.57377488001 2023-12-01,22:12:11.000,335,11100159,-795,0,1701468730,12974.315223299993,88.82108187000267,54410.51787792 2023-12-01,22:12:12.000,335,11100208,-795,0,1701468731,12974.295014369993,88.87747491000482,54410.62268472001 2023-12-01,22:12:13.000,335,11100171,-795,0,1701468732,12974.207442339997,88.86337664999883,54410.52486504001 2023-12-01,22:12:14.000,335,11100167,-795,0,1701468733,12974.193969719992,88.83518013000139,54410.51787792 2023-12-01,22:12:15.000,335,11100170,-795,0,1701468734,12974.180497100002,88.82108187000267,54410.510890800004 2023-12-01,22:12:16.000,335,11100207,-795,0,1701468735,12974.261332820002,88.7999344800046,54410.699543040006 2023-12-01,22:12:17.000,335,11100139,-795,0,1701468736,12974.200706030002,88.74354144000245,54410.748452880005 2023-12-01,22:12:18.000,335,11100145,-795,0,1701468737,12974.193969719992,88.65895188000286,54410.6855688 2023-12-01,22:12:19.000,335,11100153,-795,0,1701468738,12974.227651269997,88.59550971000135,54410.629671840004 2023-12-01,22:12:20.000,335,11100162,-795,0,1701468739,12974.187233409997,88.57436232000327,54410.5458264 2023-12-01,22:12:21.000,335,11100217,-795,0,1701468740,12974.200706030002,88.51796928000113,54410.75544 2023-12-01,22:12:22.000,335,11100144,-795,0,1701468741,12974.234387579992,88.5038710200024,54410.67159456001 2023-12-01,22:12:23.000,335,11100182,-795,0,1701468742,12974.207442339997,88.46157623999898,54410.63665896 2023-12-01,22:12:24.000,335,11100167,-795,0,1701468743,12974.274805439993,88.41223233000346,54410.72050440001 2023-12-01,22:12:25.000,335,11100187,-795,0,1701468744,12974.382586399988,88.34879016000195,54410.87422104 2023-12-01,22:12:26.000,335,11100129,-795,0,1701468745,12974.470158429998,88.33469190000324,54410.88120816 2023-12-01,22:12:27.000,335,11100106,-795,0,1701468746,12974.483631049989,88.21485668999958,54410.80434984 2023-12-01,22:12:28.000,335,11100175,-795,0,1701468747,12974.476894739993,88.17961104000278,54410.65762032 2023-12-01,22:12:29.000,335,11100152,-795,0,1701468748,12974.490367359998,88.1584636500047,54410.650633200006 2023-12-01,22:12:30.000,335,11100195,-795,0,1701468749,12974.557730459994,88.08797235000384,54410.70653016 2023-12-01,22:12:31.000,335,11100154,-795,0,1701468750,12974.60488462999,88.00338279000425,54410.76941424001 2023-12-01,22:12:32.000,335,11100172,-795,0,1701468751,12974.577939389994,87.92584236000403,54410.55980064 2023-12-01,22:12:33.000,335,11100154,-795,0,1701468752,12974.618357249994,87.79895802000101,54410.4410196 2023-12-01,22:12:34.000,335,11100169,-795,0,1701468753,12974.71266559,87.7002702000027,54410.39909688 2023-12-01,22:12:35.000,335,11100100,-795,0,1701468754,12974.81371024,87.72846672000014,54410.37813552 2023-12-01,22:12:36.000,335,11100193,-795,0,1701468755,12974.84739178999,87.85535106000316,54410.55980064 2023-12-01,22:12:37.000,335,11100203,-795,0,1701468756,12974.739610829994,88.02453018000233,54410.699543040006 2023-12-01,22:12:38.000,335,11100186,-795,0,1701468757,12974.618357249994,88.1584636500047,54410.87422104 2023-12-01,22:12:39.000,335,11100161,-795,0,1701468758,12974.564466769989,88.25715147000301,54411.16768008 2023-12-01,22:12:40.000,335,11100160,-795,0,1701468759,12974.530785219999,88.36288842000067,54411.321396720006 2023-12-01,22:12:41.000,335,11100153,-795,0,1701468760,12974.537521529994,88.45452710999962,54411.370306560006 2023-12-01,22:12:42.000,335,11100156,-795,0,1701468761,12974.456685809993,88.57436232000327,54411.39126792001 2023-12-01,22:12:43.000,335,11100159,-795,0,1701468762,12974.362377469988,88.63780449000478,54411.25851264 2023-12-01,22:12:44.000,335,11100156,-795,0,1701468763,12974.301750680002,88.73649231000309,54411.35633232 2023-12-01,22:12:45.000,335,11100174,-795,0,1701468764,12974.308486989998,88.83518013000139,54411.468126240004 2023-12-01,22:12:46.000,335,11100109,-795,0,1701468765,12974.288278059998,88.97616273000313,54411.5938944 2023-12-01,22:12:47.000,335,11100165,-795,0,1701468766,12974.301750680002,89.02550663999864,54411.55895880001 2023-12-01,22:12:48.000,335,11100170,-795,0,1701468767,12974.308486989998,89.11714533000486,54411.635817120005 2023-12-01,22:12:49.000,335,11100195,-795,0,1701468768,12974.355641159993,89.2087840200038,54411.824469360006 2023-12-01,22:12:50.000,335,11100119,-795,0,1701468769,12974.396059019993,89.27927532000467,54411.84543072001 2023-12-01,22:12:51.000,335,11100114,-795,0,1701468770,12974.409531639998,89.32861923000019,54411.803508000005 2023-12-01,22:12:52.000,335,11100124,-795,0,1701468771,12974.443213189988,89.39911053000105,54411.852417840004 2023-12-01,22:12:53.000,335,11100158,-795,0,1701468772,12974.449949499998,89.46255270000256,54411.86639208001 2023-12-01,22:12:54.000,335,11100132,-795,0,1701468773,12974.449949499998,89.53304400000343,54411.90132768 2023-12-01,22:12:55.000,335,11100143,-795,0,1701468774,12974.470158429998,89.58238790999894,54412.12491552 2023-12-01,22:12:56.000,335,11100170,-795,0,1701468775,12974.409531639998,89.66697746999853,54412.15286400001 2023-12-01,22:12:57.000,335,11100171,-795,0,1701468776,12974.416267949993,89.68107573000452,54412.22972232001 2023-12-01,22:12:58.000,335,11100077,-795,0,1701468777,12974.416267949993,89.76566529000411,54412.13190264001 2023-12-01,22:12:59.000,335,11100155,-795,0,1701468778,12974.315223299993,89.88550050000049,54412.25068368001 2023-12-01,22:13:00.000,335,11100115,-795,0,1701468779,12974.274805439993,89.99123744999815,54412.27863216001 2023-12-01,22:13:01.000,335,11100173,-795,0,1701468780,12974.247860199997,90.13222004999989,54412.327542000006 2023-12-01,22:13:02.000,335,11100149,-795,0,1701468781,12974.180497100002,90.11812179000117,54412.257670800005 2023-12-01,22:13:03.000,335,11100161,-795,0,1701468782,12974.180497100002,90.11107266000181,54412.43933592 2023-12-01,22:13:04.000,335,11100158,-795,0,1701468783,12974.220914960002,90.13222004999989,54412.523181360004 2023-12-01,22:13:05.000,335,11100165,-795,0,1701468784,12974.274805439993,90.08287614000437,54412.69785936 2023-12-01,22:13:06.000,335,11100146,-795,0,1701468785,12974.227651269997,90.10402353000245,54412.56510408001 2023-12-01,22:13:07.000,335,11100160,-795,0,1701468786,12974.261332820002,89.95599180000136,54412.62798816 2023-12-01,22:13:08.000,335,11100113,-795,0,1701468787,12974.288278059998,89.92074615000456,54412.641962400005 2023-12-01,22:13:09.000,335,11100165,-795,0,1701468788,12974.348904849998,89.86435311000241,54412.711833600006 2023-12-01,22:13:10.000,335,11100168,-795,0,1701468789,12974.463422119989,89.77271442000347,54412.79567904 2023-12-01,22:13:11.000,335,11100174,-795,0,1701468790,12974.550994149999,89.71632138000132,54412.96336992 2023-12-01,22:13:12.000,335,11100230,-795,0,1701468791,12974.537521529994,89.66697746999853,54412.928434320005 2023-12-01,22:13:13.000,335,11100158,-795,0,1701468792,12974.537521529994,89.54714226000215,54412.93542144 2023-12-01,22:13:14.000,335,11100103,-795,0,1701468793,12974.591412009999,89.48370009000064,54413.11009944 2023-12-01,22:13:15.000,335,11100091,-795,0,1701468794,12974.658775109994,89.40615966000041,54413.11708656001 2023-12-01,22:13:16.000,335,11100167,-795,0,1701468795,12974.66551141999,89.36386488000426,54413.145035040005 2023-12-01,22:13:17.000,335,11100162,-795,0,1701468796,12974.719401899994,89.32157010000083,54413.047215360006 2023-12-01,22:13:18.000,335,11100190,-795,0,1701468797,12974.75308345,89.32861923000019,54413.12407368 2023-12-01,22:13:19.000,335,11100172,-795,0,1701468798,12974.80697392999,89.36386488000426,54413.312725920005 2023-12-01,22:13:20.000,335,11100130,-795,0,1701468799,12974.84739178999,89.32861923000019,54413.45945544 2023-12-01,22:13:21.000,335,11100185,-795,0,1701468800,12974.840655479995,89.30747184000211,54413.5153524 2023-12-01,22:13:22.000,335,11100131,-795,0,1701468801,12974.89454596,89.2440296700006,54413.56426224 2023-12-01,22:13:23.000,335,11100175,-795,0,1701468802,12974.78676499999,89.22993141000188,54413.37561000001 2023-12-01,22:13:24.000,335,11100139,-795,0,1701468803,12974.739610829994,89.21583315000316,54413.41753272 2023-12-01,22:13:25.000,335,11100113,-795,0,1701468804,12974.75308345,89.25107879999996,54413.56426224 2023-12-01,22:13:26.000,335,11100134,-795,0,1701468805,12974.759819759995,89.23698054000124,54413.63413344 2023-12-01,22:13:27.000,335,11100138,-795,0,1701468806,12974.759819759995,89.1453418500023,54413.74592736 2023-12-01,22:13:28.000,335,11100151,-795,0,1701468807,12974.678984039994,89.15239098000166,54413.62714632 2023-12-01,22:13:29.000,335,11100184,-795,0,1701468808,12974.66551141999,89.11714533000486,54413.864708400004 2023-12-01,22:13:30.000,335,11100110,-795,0,1701468809,12974.739610829994,89.01140837999992,54413.99047656 2023-12-01,22:13:31.000,335,11100146,-795,0,1701468810,12974.719401899994,89.01845750999928,54414.00445080001 2023-12-01,22:13:32.000,335,11100165,-795,0,1701468811,12974.678984039994,88.98321186000248,54414.08829624 2023-12-01,22:13:33.000,335,11100164,-795,0,1701468812,12974.618357249994,88.92681882000034,54414.01143792 2023-12-01,22:13:34.000,335,11100163,-795,0,1701468813,12974.618357249994,88.83518013000139,54414.1092576 2023-12-01,22:13:35.000,335,11100139,-795,0,1701468814,12974.638566179994,88.74354144000245,54414.23502576 2023-12-01,22:13:36.000,335,11100139,-795,0,1701468815,12974.678984039994,88.71534491999773,54414.47258784 2023-12-01,22:13:37.000,335,11100170,-795,0,1701468816,12974.584675699989,88.65895188000286,54414.51451056 2023-12-01,22:13:38.000,335,11100112,-795,0,1701468817,12974.550994149999,88.60255884000071,54414.535471920004 2023-12-01,22:13:39.000,335,11100159,-795,0,1701468818,12974.470158429998,88.46862536999834,54414.44463936 2023-12-01,22:13:40.000,335,11100125,-795,0,1701468819,12974.483631049989,88.39813407000474,54414.58438176 2023-12-01,22:13:41.000,335,11100181,-795,0,1701468820,12974.463422119989,88.4051832000041,54414.75905976 2023-12-01,22:13:42.000,335,11100165,-795,0,1701468821,12974.375850089993,88.41928146000282,54414.773034000005 2023-12-01,22:13:43.000,335,11100196,-795,0,1701468822,12974.308486989998,88.36993755000003,54414.84989232 2023-12-01,22:13:44.000,335,11100148,-795,0,1701468823,12974.321959610003,88.33469190000324,54415.108415760005 2023-12-01,22:13:45.000,335,11100195,-795,0,1701468824,12974.288278059998,88.34879016000195,54415.31104224 2023-12-01,22:13:46.000,335,11100179,-795,0,1701468825,12974.214178649992,88.30649537999852,54415.34597784001 2023-12-01,22:13:47.000,335,11100181,-795,0,1701468826,12974.079452450002,88.31354450999788,54415.25514528 2023-12-01,22:13:48.000,335,11100074,-795,0,1701468827,12974.045770899997,88.27829886000109,54415.42283616 2023-12-01,22:13:49.000,335,11100134,-795,0,1701468828,12974.065979829997,88.2289549499983,54415.56956568 2023-12-01,22:13:50.000,335,11100207,-795,0,1701468829,12974.079452450002,88.21485668999958,54415.68834672 2023-12-01,22:13:51.000,335,11100146,-795,0,1701468830,12974.113133999992,88.16551278000406,54415.84905048001 2023-12-01,22:13:52.000,335,11100185,-795,0,1701468831,12974.133342929992,88.14436538999871,54415.88398608 2023-12-01,22:13:53.000,335,11100189,-795,0,1701468832,12974.173760789992,88.05272669999977,54415.93289592 2023-12-01,22:13:54.000,335,11100159,-795,0,1701468833,12974.153551859992,87.98928452999826,54416.18443224001 2023-12-01,22:13:55.000,335,11100153,-795,0,1701468834,12974.039034590001,87.9963336600049,54416.22635496001 2023-12-01,22:13:56.000,335,11100186,-795,0,1701468835,12974.005353039996,87.9963336600049,54416.25430344001 2023-12-01,22:13:57.000,335,11100178,-795,0,1701468836,12973.944726249996,88.03862844000105,54416.27526480001 2023-12-01,22:13:58.000,335,11100177,-795,0,1701468837,12973.911044699991,88.08092322000448,54416.35911024 2023-12-01,22:13:59.000,335,11100190,-795,0,1701468838,12973.87736315,88.03157931000169,54416.449942800005 2023-12-01,22:14:00.000,335,11100186,-795,0,1701468839,12973.964935179996,88.13731625999935,54416.77833744001 2023-12-01,22:14:01.000,335,11100186,-795,0,1701468840,12973.904308389996,88.17961104000278,54416.86218288 2023-12-01,22:14:02.000,335,11100094,-795,0,1701468841,12973.884099459996,88.21485668999958,54417.001925280005 2023-12-01,22:14:03.000,335,11100209,-795,0,1701468842,12973.72916432999,88.2923971199998,54416.92506696001 2023-12-01,22:14:04.000,335,11100190,-795,0,1701468843,12973.75610957,88.35583929000131,54417.05782224 2023-12-01,22:14:05.000,335,11100155,-795,0,1701468844,12973.55402027,88.46862536999834,54417.015899519996 2023-12-01,22:14:06.000,335,11100174,-795,0,1701468845,12973.520338719994,88.56026406000456,54417.31634568 2023-12-01,22:14:07.000,335,11100173,-795,0,1701468846,12973.298040489994,88.64485362000414,54417.19057752001 2023-12-01,22:14:08.000,335,11100181,-795,0,1701468847,12973.277831559994,88.74354144000245,54417.30237144 2023-12-01,22:14:09.000,335,11100159,-795,0,1701468848,12973.291304179998,88.84927839000011,54417.53993352 2023-12-01,22:14:10.000,335,11100124,-795,0,1701468849,12973.298040489994,88.94091707999905,54417.73557288001 2023-12-01,22:14:11.000,335,11100148,-795,0,1701468850,12973.170050599998,89.04665403000399,54417.73557288001 2023-12-01,22:14:12.000,335,11100158,-795,0,1701468851,12973.109423809998,89.18058749999909,54417.90326376001 2023-12-01,22:14:13.000,335,11100122,-795,0,1701468852,12972.974697609992,89.28632445000403,54417.97313496 2023-12-01,22:14:14.000,335,11100173,-795,0,1701468853,12972.819762480001,89.38501227000233,54417.98012208001 2023-12-01,22:14:15.000,335,11100180,-795,0,1701468854,12972.745663069996,89.51894574000471,54418.16877432001 2023-12-01,22:14:16.000,335,11100184,-795,0,1701468855,12972.651354729991,89.67402659999789,54418.3015296 2023-12-01,22:14:17.000,335,11100144,-795,0,1701468856,12972.50989221999,89.77976355000283,54418.4762076 2023-12-01,22:14:18.000,335,11100178,-795,0,1701468857,12972.41558388,89.88550050000049,54418.5460788 2023-12-01,22:14:19.000,335,11100151,-795,0,1701468858,12972.26738505999,90.0123848400035,54418.58800152 2023-12-01,22:14:20.000,335,11100194,-795,0,1701468859,12972.092240999998,90.11812179000117,54418.58800152 2023-12-01,22:14:22.000,335,11100113,-795,0,1701468861,12971.876679079993,90.2943500399997,54418.797615120006 2023-12-01,22:14:23.000,335,11100160,-795,0,1701468862,12971.748689189997,90.35074308000185,54418.93735752001 2023-12-01,22:14:24.000,335,11100176,-795,0,1701468863,12971.661117160002,90.45648002999951,54419.04915144 2023-12-01,22:14:25.000,335,11100155,-795,0,1701468864,12971.499445720001,90.59746263000125,54419.18889384 2023-12-01,22:14:26.000,335,11100177,-795,0,1701468865,12971.41187368999,90.66795393000211,54419.17491960001 2023-12-01,22:14:27.000,335,11100112,-795,0,1701468866,12971.304092729995,90.74549436000234,54419.139984 2023-12-01,22:14:28.000,335,11100131,-795,0,1701468867,12971.263674869995,90.78074000999914,54419.29370064001 2023-12-01,22:14:29.000,335,11100174,-795,0,1701468868,12971.061585569994,90.92877174000023,54419.30767488 2023-12-01,22:14:30.000,335,11100136,-795,0,1701468869,12971.02790401999,90.97811565000302,54419.51030136001 2023-12-01,22:14:31.000,335,11100222,-795,0,1701468870,12971.021167709994,91.02745955999853,54419.67799224001 2023-12-01,22:14:32.000,335,11100165,-795,0,1701468871,12971.00769508999,91.13319651000347,54419.72690208001 2023-12-01,22:14:33.000,335,11100136,-795,0,1701468872,12970.879705199994,91.16844216000027,54419.81074752 2023-12-01,22:14:34.000,335,11100113,-795,0,1701468873,12970.744978999988,91.23893346000114,54419.77581192001 2023-12-01,22:14:35.000,335,11100111,-795,0,1701468874,12970.603516490002,91.3446704099988,54419.84568312001 2023-12-01,22:14:36.000,335,11100106,-795,0,1701468875,12970.387954569997,91.42221083999902,54419.88760584 2023-12-01,22:14:37.000,335,11100240,-795,0,1701468876,12970.226283129996,91.5561443100014,54420.06228384001 2023-12-01,22:14:38.000,335,11100215,-795,0,1701468877,12970.084820619995,91.62663561000227,54420.13215504001 2023-12-01,22:14:39.000,335,11100172,-795,0,1701468878,12969.89620394,91.767618210004,54420.139142160006 2023-12-01,22:14:40.000,335,11100196,-795,0,1701468879,12969.734532499999,91.90860080999846,54420.236961840004 2023-12-01,22:14:41.000,335,11100154,-795,0,1701468880,12969.626751539989,92.0495834100002,54420.425614080006 2023-12-01,22:14:42.000,335,11100127,-795,0,1701468881,12969.390980689997,92.20466427000065,54420.50945952 2023-12-01,22:14:43.000,335,11100216,-795,0,1701468882,12969.161946150001,92.28925383000023,54420.46753680001 2023-12-01,22:14:44.000,335,11100186,-795,0,1701468883,12968.993538399991,92.43023643000197,54420.48849816 2023-12-01,22:14:45.000,335,11100158,-795,0,1701468884,12968.79818541,92.51482599000155,54420.48151104 2023-12-01,22:14:46.000,335,11100154,-795,0,1701468885,12968.6567229,92.62761206999858,54420.61426632001 2023-12-01,22:14:47.000,335,11100164,-795,0,1701468886,12968.54894193999,92.71220162999816,54420.71208600001 2023-12-01,22:14:48.000,335,11100183,-795,0,1701468887,12968.313171089998,92.77564379999967,54420.70509888 2023-12-01,22:14:49.000,335,11100151,-795,0,1701468888,12968.164972270002,92.86728248999862,54420.77497008 2023-12-01,22:14:50.000,335,11100137,-795,0,1701468889,12968.063927620002,92.82498771000246,54420.91471248 2023-12-01,22:14:51.000,335,11100152,-795,0,1701468890,12967.915728799991,92.86023335999926,54420.87977688001 2023-12-01,22:14:52.000,335,11100175,-795,0,1701468891,12967.855102009991,92.93072466000012,54421.026506400005 2023-12-01,22:14:53.000,335,11100176,-795,0,1701468892,12967.706903189996,92.98711770000227,54420.97060944001 2023-12-01,22:14:54.000,335,11100197,-795,0,1701468893,12967.61933116,92.88842988000397,54420.99855792001 2023-12-01,22:14:55.000,335,11100151,-795,0,1701468894,12967.59238591999,92.86728248999862,54421.13830032001 2023-12-01,22:14:56.000,335,11100189,-795,0,1701468895,12967.53849544,92.78269292999903,54421.13830032001 2023-12-01,22:14:57.000,335,11100152,-795,0,1701468896,12967.47786865,92.78974205999839,54421.38284952001 2023-12-01,22:14:58.000,335,11100114,-795,0,1701468897,12967.336406139999,92.78974205999839,54421.41778512 2023-12-01,22:14:59.000,335,11100167,-795,0,1701468898,12967.269043039989,92.78269292999903,54421.459707840004 2023-12-01,22:15:00.000,335,11100136,-795,0,1701468899,12967.154525769998,92.72629989000416,54421.410798000004 2023-12-01,22:15:01.000,335,11100171,-795,0,1701468900,12967.033272189998,92.7051524999988,54421.46669496 2023-12-01,22:15:02.000,335,11100164,-795,0,1701468901,12966.986118020002,92.62056293999922,54421.627398720004 2023-12-01,22:15:03.000,335,11100196,-795,0,1701468902,12966.965909090002,92.59236642000178,54421.648360080006 2023-12-01,22:15:04.000,335,11100154,-795,0,1701468903,12966.878337059992,92.6064646800005,54421.77412824 2023-12-01,22:15:05.000,335,11100145,-795,0,1701468904,12966.891809679997,92.64171033000457,54421.78810248001 2023-12-01,22:15:06.000,335,11100126,-795,0,1701468905,12966.885073370002,92.61351380999986,54421.962780480004 2023-12-01,22:15:07.000,335,11100121,-795,0,1701468906,12966.804237650002,92.64875946000393,54422.08854864 2023-12-01,22:15:08.000,335,11100173,-795,0,1701468907,12966.642566210001,92.67695598000137,54422.11649712 2023-12-01,22:15:09.000,335,11100188,-795,0,1701468908,12966.56173049,92.72629989000416,54421.95579336001 2023-12-01,22:15:10.000,335,11100183,-795,0,1701468909,12966.568466799996,92.71220162999816,54422.18636832 2023-12-01,22:15:11.000,335,11100177,-795,0,1701468910,12966.53478524999,92.69810336999944,54422.38200768 2023-12-01,22:15:12.000,335,11100150,-795,0,1701468911,12966.528048939996,92.65580859000329,54422.4938016 2023-12-01,22:15:13.000,335,11100174,-795,0,1701468912,12966.467422149995,92.66285772000265,54422.57065992 2023-12-01,22:15:14.000,335,11100136,-795,0,1701468913,12966.325959639995,92.64875946000393,54422.535724320005 2023-12-01,22:15:15.000,335,11100129,-795,0,1701468914,12966.305750709995,92.61351380999986,54422.64053112 2023-12-01,22:15:16.000,335,11100175,-795,0,1701468915,12966.31248701999,92.59236642000178,54422.71738944 2023-12-01,22:15:17.000,335,11100198,-795,0,1701468916,12966.2990144,92.59236642000178,54422.808222 2023-12-01,22:15:18.000,335,11100157,-795,0,1701468917,12966.33269594999,92.56416990000434,54422.89206744001 2023-12-01,22:15:19.000,335,11100185,-795,0,1701468918,12966.23838761,92.62761206999858,54422.871106080005 2023-12-01,22:15:20.000,335,11100164,-795,0,1701468919,12966.25186022999,92.62761206999858,54422.91302880001 2023-12-01,22:15:21.000,335,11100177,-795,0,1701468920,12966.2990144,92.62056293999922,54423.157578000006 2023-12-01,22:15:22.000,335,11100147,-795,0,1701468921,12966.31248701999,92.66285772000265,54423.23443632 2023-12-01,22:15:23.000,335,11100126,-795,0,1701468922,12966.23838761,92.7192507600048,54423.22046208 2023-12-01,22:15:24.000,335,11100203,-795,0,1701468923,12966.224914989994,92.80384032000438,54423.22046208 2023-12-01,22:15:25.000,335,11100131,-795,0,1701468924,12966.144079269994,92.8531842299999,54423.304307520004 2023-12-01,22:15:26.000,335,11100173,-795,0,1701468925,12966.23838761,92.92367553000076,54423.54885672 2023-12-01,22:15:27.000,335,11100165,-795,0,1701468926,12966.13060664999,93.02236334999907,54423.52789536 2023-12-01,22:15:28.000,335,11100122,-795,0,1701468927,12966.036298309999,93.11400203999801,54423.471998400004 2023-12-01,22:15:29.000,335,11100209,-795,0,1701468928,12965.968935209989,93.20564073000423,54423.52789536 2023-12-01,22:15:30.000,335,11100144,-795,0,1701468929,12965.982407829993,93.2126898600036,54423.73052184001 2023-12-01,22:15:31.000,335,11100127,-795,0,1701468930,12965.935253659998,93.30432855000254,54423.67462488 2023-12-01,22:15:32.000,335,11100159,-795,0,1701468931,12965.881363179993,93.36777072000405,54423.76545744 2023-12-01,22:15:33.000,335,11100172,-795,0,1701468932,12965.773582219997,93.52990071000386,54423.660650640006 2023-12-01,22:15:34.000,335,11100124,-795,0,1701468933,12965.672537569997,93.61449027000344,54423.74449608 2023-12-01,22:15:35.000,335,11100162,-795,0,1701468934,12965.679273879992,93.73432547999982,54423.96808392001 2023-12-01,22:15:36.000,335,11100118,-795,0,1701468935,12965.584965540002,93.77662026000326,54423.94712256001 2023-12-01,22:15:37.000,335,11100184,-795,0,1701468936,12965.571492919997,93.83301329999813,54424.07987784 2023-12-01,22:15:38.000,335,11100133,-795,0,1701468937,12965.558020299992,93.88940634000028,54423.98205816 2023-12-01,22:15:39.000,335,11100091,-795,0,1701468938,12965.524338750001,93.97399589999986,54424.01000664 2023-12-01,22:15:40.000,335,11100195,-795,0,1701468939,12965.456975649991,94.05153633000009,54424.10782632001 2023-12-01,22:15:41.000,335,11100218,-795,0,1701468940,12965.40308517,94.10088024000288,54424.11481344001 2023-12-01,22:15:42.000,335,11100195,-795,0,1701468941,12965.423294100001,94.03743807000137,54424.19865888 2023-12-01,22:15:43.000,335,11100144,-795,0,1701468942,12965.416557789991,94.1149785000016,54424.14974904 2023-12-01,22:15:44.000,335,11100201,-795,0,1701468943,12965.40308517,94.12907676000032,54424.21962024 2023-12-01,22:15:45.000,335,11100133,-795,0,1701468944,12965.416557789991,94.12202763000096,54424.31743992 2023-12-01,22:15:46.000,335,11100117,-795,0,1701468945,12965.443503030001,94.10088024000288,54424.31743992 2023-12-01,22:15:47.000,335,11100178,-795,0,1701468946,12965.470448269996,94.0797328500048,54424.37333688001 2023-12-01,22:15:48.000,335,11100171,-795,0,1701468947,12965.456975649991,94.13612588999968,54424.25455584001 2023-12-01,22:15:49.000,335,11100199,-795,0,1701468948,12965.477184579991,94.19251893000182,54424.331414160006 2023-12-01,22:15:50.000,335,11100194,-795,0,1701468949,12965.443503030001,94.2136663199999,54424.44320808001 2023-12-01,22:15:51.000,335,11100163,-795,0,1701468950,12965.510866129996,94.3123541399982,54424.52006640001 2023-12-01,22:15:52.000,335,11100165,-795,0,1701468951,12965.537811369992,94.37579630999971,54424.596924720005 2023-12-01,22:15:53.000,335,11100156,-795,0,1701468952,12965.564756610001,94.40399283000443,54424.596924720005 2023-12-01,22:15:54.000,335,11100140,-795,0,1701468953,12965.517602439992,94.36874718000036,54424.43622096 2023-12-01,22:15:55.000,335,11100148,-795,0,1701468954,12965.537811369992,94.38284543999907,54424.61089896001 2023-12-01,22:15:56.000,335,11100173,-795,0,1701468955,12965.537811369992,94.43218935000186,54424.58295048 2023-12-01,22:15:57.000,335,11100188,-795,0,1701468956,12965.477184579991,94.50268065000273,54424.60391184 2023-12-01,22:15:58.000,335,11100156,-795,0,1701468957,12965.450239339996,94.53792629999953,54424.47115656001 2023-12-01,22:15:59.000,335,11100154,-795,0,1701468958,12965.450239339996,94.56612282000424,54424.51307928 2023-12-01,22:16:00.000,335,11100192,-795,0,1701468959,12965.40308517,94.62956498999847,54424.54102776001 2023-12-01,22:16:01.000,335,11100234,-795,0,1701468960,12965.430030409996,94.78464584999892,54424.72269288 2023-12-01,22:16:02.000,335,11100160,-795,0,1701468961,12965.443503030001,94.86218627999915,54424.63884744001 2023-12-01,22:16:03.000,335,11100205,-795,0,1701468962,12965.36266731,95.03136539999832,54424.63186032 2023-12-01,22:16:04.000,335,11100185,-795,0,1701468963,12965.25488634999,95.17234800000006,54424.47115656001 2023-12-01,22:16:05.000,335,11100130,-795,0,1701468964,12965.248150039995,95.263986689999,54424.47115656001 2023-12-01,22:16:06.000,335,11100134,-795,0,1701468965,12965.36266731,95.34857624999859,54424.57596336 2023-12-01,22:16:07.000,335,11100185,-795,0,1701468966,12965.38287624,95.44021494000481,54424.555002 2023-12-01,22:16:08.000,335,11100161,-795,0,1701468967,12965.396348859991,95.50365710999904,54424.499105040006 2023-12-01,22:16:09.000,335,11100152,-795,0,1701468968,12965.32224945,95.70103275000292,54424.49211792001 2023-12-01,22:16:10.000,335,11100156,-795,0,1701468969,12965.308776829996,95.74332752999908,54424.28250432001 2023-12-01,22:16:11.000,335,11100203,-795,0,1701468970,12965.38287624,95.83496621999802,54424.47115656001 2023-12-01,22:16:12.000,335,11100178,-795,0,1701468971,12965.376139929991,95.90545751999889,54424.47115656001 2023-12-01,22:16:13.000,335,11100162,-795,0,1701468972,12965.288567899996,96.00414534000447,54424.380324000005 2023-12-01,22:16:14.000,335,11100210,-795,0,1701468973,12965.308776829996,96.06053837999934,54424.35237552001 2023-12-01,22:16:15.000,335,11100143,-795,0,1701468974,12965.349194689996,96.17332446000364,54424.499105040006 2023-12-01,22:16:16.000,335,11100185,-795,0,1701468975,12965.355930999991,96.22266836999916,54424.47115656001 2023-12-01,22:16:17.000,335,11100150,-795,0,1701468976,12965.25488634999,96.28611054000066,54424.45019520001 2023-12-01,22:16:18.000,335,11100209,-795,0,1701468977,12965.20099587,96.33545445000345,54424.33840128 2023-12-01,22:16:19.000,335,11100115,-795,0,1701468978,12965.18078694,96.4270931400024,54424.36634976 2023-12-01,22:16:20.000,335,11100198,-795,0,1701468979,12965.19425955999,96.38479835999897,54424.30346568001 2023-12-01,22:16:21.000,335,11100165,-795,0,1701468980,12965.09995122,96.4623387899992,54424.33840128 2023-12-01,22:16:22.000,335,11100202,-795,0,1701468981,12964.95175239999,96.48348618000455,54424.13577480001 2023-12-01,22:16:23.000,335,11100159,-795,0,1701468982,12964.864180369994,96.51873183000134,54424.26853008 2023-12-01,22:16:24.000,335,11100155,-795,0,1701468983,12964.729454169988,96.53987921999942,54424.261542960005 2023-12-01,22:16:25.000,335,11100148,-795,0,1701468984,12964.547573800002,96.66676356000244,54424.28250432001 2023-12-01,22:16:26.000,335,11100163,-795,0,1701468985,12964.439792839992,96.79364789999818,54424.17769752 2023-12-01,22:16:27.000,335,11100169,-795,0,1701468986,12964.271385089996,96.89938485000312,54424.10782632001 2023-12-01,22:16:28.000,335,11100162,-795,0,1701468987,12964.069295789996,96.97692528000334,54423.975071040004 2023-12-01,22:16:29.000,335,11100169,-795,0,1701468988,12963.96151483,96.99807267000142,54424.01000664 2023-12-01,22:16:30.000,335,11100132,-795,0,1701468989,12963.92109697,97.02626918999886,54424.030968 2023-12-01,22:16:31.000,335,11100167,-795,0,1701468990,12963.786370769994,96.96282702000462,54424.03795512001 2023-12-01,22:16:32.000,335,11100165,-795,0,1701468991,12963.611226709989,97.0192200599995,54423.98904528001 2023-12-01,22:16:33.000,335,11100201,-795,0,1701468992,12963.469764199988,97.09676048999972,54423.93314832 2023-12-01,22:16:34.000,335,11100137,-795,0,1701468993,12963.274411209997,97.14610440000251,54423.66763776 2023-12-01,22:16:35.000,335,11100151,-795,0,1701468994,12963.112739769997,97.22364483000274,54423.660650640006 2023-12-01,22:16:36.000,335,11100191,-795,0,1701468995,12962.92412309,97.30823439000233,54423.55584384 2023-12-01,22:16:37.000,335,11100191,-795,0,1701468996,12962.79613319999,97.41397133999999,54423.492959760006 2023-12-01,22:16:38.000,335,11100169,-795,0,1701468997,12962.56036235,97.4774135100015,54423.276359040006 2023-12-01,22:16:39.000,335,11100202,-795,0,1701468998,12962.418899839999,97.59724871999788,54423.22046208 2023-12-01,22:16:40.000,335,11100185,-795,0,1701468999,12962.297646259998,97.75232957999833,54423.17853936001 2023-12-01,22:16:41.000,335,11100176,-795,0,1701469000,12962.129238510002,97.89331218000007,54423.15059088001 2023-12-01,22:16:42.000,335,11100153,-795,0,1701469001,12962.001248619992,98.02019652000308,54422.968925760004 2023-12-01,22:16:43.000,335,11100145,-795,0,1701469002,12961.886731350001,98.10478608000267,54422.81520912001 2023-12-01,22:16:44.000,335,11100181,-795,0,1701469003,12961.799159319991,98.21757215999969,54422.633544000004 2023-12-01,22:16:45.000,335,11100166,-795,0,1701469004,12961.61727894999,98.32330911000463,54422.52175008 2023-12-01,22:16:46.000,335,11100166,-795,0,1701469005,12961.55665215999,98.41494780000357,54422.47284024 2023-12-01,22:16:47.000,335,11100134,-795,0,1701469006,12961.50276168,98.49953736000316,54422.40995616001 2023-12-01,22:16:48.000,335,11100180,-795,0,1701469007,12961.469080129995,98.50658649000252,54422.270213760006 2023-12-01,22:16:49.000,335,11100158,-795,0,1701469008,12961.35456285999,98.4924882300038,54422.11649712 2023-12-01,22:16:50.000,335,11100143,-795,0,1701469009,12961.347826549994,98.52068475000124,54421.94181912 2023-12-01,22:16:51.000,335,11100170,-795,0,1701469010,12961.287199759994,98.57707779000339,54421.88592216001 2023-12-01,22:16:52.000,335,11100210,-795,0,1701469011,12961.226572969994,98.61232344000018,54421.78111536 2023-12-01,22:16:53.000,335,11100167,-795,0,1701469012,12961.098583079998,98.66166735000297,54421.53656616 2023-12-01,22:16:54.000,335,11100123,-795,0,1701469013,12961.011011049988,98.7392077800032,54421.38983664 2023-12-01,22:16:55.000,335,11100199,-795,0,1701469014,12960.977329499998,98.76740430000063,54421.38983664 2023-12-01,22:16:56.000,335,11100157,-795,0,1701469015,12960.842603299992,98.86609211999894,54421.30599120001 2023-12-01,22:16:57.000,335,11100187,-795,0,1701469016,12960.694404479997,98.9365834199998,54421.17323592 2023-12-01,22:16:58.000,335,11100145,-795,0,1701469017,12960.620305069991,99.04232037000475,54420.98458368 2023-12-01,22:16:59.000,335,11100128,-795,0,1701469018,12960.47884255999,99.02117297999939,54420.740034480004 2023-12-01,22:17:00.000,335,11100150,-795,0,1701469019,12960.519260419991,99.07756602000154,54420.64920192 2023-12-01,22:17:01.000,335,11100202,-795,0,1701469020,12960.499051489991,99.0493695000041,54420.58631784001 2023-12-01,22:17:02.000,335,11100122,-795,0,1701469021,12960.391270529995,99.07051689000218,54420.474523920006 2023-12-01,22:17:03.000,335,11100155,-795,0,1701469022,12960.29696218999,99.0846151500009,54420.26491032 2023-12-01,22:17:04.000,335,11100173,-795,0,1701469023,12960.3036985,99.02117297999939,54420.18106488001 2023-12-01,22:17:05.000,335,11100127,-795,0,1701469024,12960.34411636,98.88019037999766,54420.18106488001 2023-12-01,22:17:06.000,335,11100150,-795,0,1701469025,12960.32390743,98.78855168999871,54419.9784384 2023-12-01,22:17:07.000,335,11100120,-795,0,1701469026,12960.29696218999,98.76740430000063,54419.82472176001 2023-12-01,22:17:08.000,335,11100176,-795,0,1701469027,12960.128554439994,98.80969908000407,54419.30767488 2023-12-01,22:17:09.000,335,11100160,-795,0,1701469028,12960.31717111999,98.79560081999807,54419.53126272 2023-12-01,22:17:10.000,335,11100180,-795,0,1701469029,12960.39800683999,98.78150255999935,54419.26575216 2023-12-01,22:17:11.000,335,11100140,-795,0,1701469030,12960.34411636,98.80969908000407,54419.11902264 2023-12-01,22:17:12.000,335,11100173,-795,0,1701469031,12960.43842469999,98.81674821000342,54419.23780368 2023-12-01,22:17:13.000,335,11100229,-795,0,1701469032,12960.54620566,98.88723951000429,54419.20286808001 2023-12-01,22:17:14.000,335,11100078,-795,0,1701469033,12960.573150899996,99.04232037000475,54418.87447344 2023-12-01,22:17:15.000,335,11100143,-795,0,1701469034,12960.653986619996,99.19035209999856,54418.797615120006 2023-12-01,22:17:16.000,335,11100155,-795,0,1701469035,12960.829130680002,99.28199079000478,54418.57402728001 2023-12-01,22:17:17.000,335,11100154,-795,0,1701469036,12961.071637839988,99.34543295999902,54418.58800152 2023-12-01,22:17:18.000,335,11100156,-795,0,1701469037,12961.037956289998,99.35953121999773,54418.42729776 2023-12-01,22:17:19.000,335,11100189,-795,0,1701469038,12961.172682489989,99.3947768700018,54418.28755536001 2023-12-01,22:17:20.000,335,11100191,-795,0,1701469039,12961.34109024,99.38067861000309,54418.30851672 2023-12-01,22:17:21.000,335,11100163,-795,0,1701469040,12961.206364039994,99.52871034000418,54418.21768416001 2023-12-01,22:17:22.000,335,11100114,-795,0,1701469041,12961.172682489989,99.74723336999887,54418.08492888 2023-12-01,22:17:23.000,335,11100085,-795,0,1701469042,12961.246781899994,99.8882159700006,54417.99409632 2023-12-01,22:17:24.000,335,11100177,-795,0,1701469043,12961.213100349989,100.02919857000234,54417.69365016001 2023-12-01,22:17:25.000,335,11100132,-795,0,1701469044,12961.25351820999,100.15608290999808,54417.65172744 2023-12-01,22:17:26.000,335,11100159,-795,0,1701469045,12961.31414499999,100.2829672500011,54417.672688800005 2023-12-01,22:17:27.000,335,11100161,-755,0,1701469046,12961.33435392999,100.38870419999876,54417.58185624 2023-12-01,22:17:28.000,335,11100120,-795,0,1701469047,12961.44213489,100.4944411500037,54417.456088080005 2023-12-01,22:17:29.000,335,11100168,-795,0,1701469048,12961.74526884,100.4944411500037,54417.4630752 2023-12-01,22:17:30.000,335,11100131,-795,0,1701469049,12961.893467659997,100.45214637000026,54417.09974496 2023-12-01,22:17:31.000,335,11100163,-795,0,1701469050,12962.095556959997,100.4944411500037,54417.05782224 2023-12-01,22:17:32.000,335,11100160,-795,0,1701469051,12962.135974819998,100.60722723000072,54416.953015440005 2023-12-01,22:17:33.000,335,11100160,-795,0,1701469052,12962.270701019988,100.62132548999944,54416.87615712001 2023-12-01,22:17:34.000,335,11100150,-795,0,1701469053,12962.358273049998,100.60017810000136,54416.65955640001 2023-12-01,22:17:35.000,335,11100147,-795,0,1701469054,12962.398690909999,100.68476766000094,54416.54077536001 2023-12-01,22:17:36.000,335,11100166,-795,0,1701469055,12962.445845079994,100.81165200000396,54416.6246208 2023-12-01,22:17:37.000,335,11100164,-795,0,1701469056,12962.432372459989,100.9032906900029,54416.50583976 2023-12-01,22:17:38.000,335,11100128,-795,0,1701469057,12962.405427219994,100.98083112000313,54416.380071600004 2023-12-01,22:17:39.000,335,11100172,-795,0,1701469058,12962.311118879988,101.05837155000336,54416.10757392001 2023-12-01,22:17:40.000,335,11100111,-795,0,1701469059,12962.297646259998,101.12181372000487,54416.07962544 2023-12-01,22:17:41.000,335,11100160,-795,0,1701469060,12962.398690909999,101.14296111000294,54416.01674136001 2023-12-01,22:17:42.000,335,11100157,-795,0,1701469061,12962.331327809989,101.16410850000102,54415.98180576 2023-12-01,22:17:43.000,335,11100145,-795,0,1701469062,12962.203337919993,101.20640328000445,54415.76520504 2023-12-01,22:17:44.000,335,11100140,-795,0,1701469063,12962.250492089988,101.25574718999997,54415.69533384 2023-12-01,22:17:45.000,335,11100169,-795,0,1701469064,12962.324591499993,101.21345241000381,54415.730269440006 2023-12-01,22:17:46.000,335,11100117,-795,0,1701469065,12962.250492089988,101.26984544999868,54415.55559144001 2023-12-01,22:17:47.000,335,11100151,-795,0,1701469066,12962.149447440002,101.33328762000019,54415.394887680006 2023-12-01,22:17:48.000,335,11100192,-795,0,1701469067,12962.095556959997,101.38968066000234,54415.18527408 2023-12-01,22:17:49.000,335,11100128,-795,0,1701469068,12962.055139099997,101.3614841400049,54414.99662184 2023-12-01,22:17:50.000,335,11100186,-795,0,1701469069,12962.068611720002,101.32623849000083,54415.12239 2023-12-01,22:17:51.000,335,11100156,-795,0,1701469070,12961.866522420001,101.31918936000147,54414.605343120005 2023-12-01,22:17:52.000,335,11100184,-795,0,1701469071,12962.075348029997,101.30509110000276,54415.038544560004 2023-12-01,22:17:53.000,335,11100190,-795,0,1701469072,12962.095556959997,101.1852558899991,54414.88482792001 2023-12-01,22:17:54.000,335,11100139,-795,0,1701469073,12962.028193860002,101.11476458999823,54414.66822720001 2023-12-01,22:17:55.000,335,11100107,-795,0,1701469074,12962.095556959997,101.04427329000464,54414.61931736 2023-12-01,22:17:56.000,335,11100201,-795,0,1701469075,12962.088820650002,100.99492938000185,54414.52149768 2023-12-01,22:17:57.000,335,11100179,-795,0,1701469076,12962.109029580002,100.95968372999778,54414.423678 2023-12-01,22:17:58.000,335,11100190,-795,0,1701469077,12962.102293269993,100.95968372999778,54414.24201288001 2023-12-01,22:17:59.000,335,11100140,-795,0,1701469078,12962.142711129993,100.96673286000441,54414.14419320001 2023-12-01,22:18:00.000,335,11100172,-795,0,1701469079,12962.243755779993,100.99492938000185,54414.17214168001 2023-12-01,22:18:01.000,335,11100182,-795,0,1701469080,12962.378481979998,100.88919243000419,54414.18611592 2023-12-01,22:18:02.000,335,11100088,-795,0,1701469081,12962.412163529989,100.77640634999989,54414.08829624 2023-12-01,22:18:03.000,335,11100138,-795,0,1701469082,12962.324591499993,100.6565711400035,54413.95554096001 2023-12-01,22:18:04.000,335,11100190,-795,0,1701469083,12962.277437329998,100.56493245000456,54413.7948372 2023-12-01,22:18:05.000,335,11100135,-795,0,1701469084,12962.270701019988,100.47329375999834,54413.7948372 2023-12-01,22:18:06.000,335,11100164,-795,0,1701469085,12962.331327809989,100.30411463999917,54413.80881144001 2023-12-01,22:18:07.000,335,11100193,-795,0,1701469086,12962.331327809989,100.17723030000343,54413.77387584 2023-12-01,22:18:08.000,335,11100145,-795,0,1701469087,12962.297646259998,100.12083726000128,54413.66906904001 2023-12-01,22:18:09.000,335,11100180,-795,0,1701469088,12962.304382569993,99.9869037899989,54413.63413344 2023-12-01,22:18:10.000,335,11100140,-795,0,1701469089,12962.331327809989,99.8882159700006,54413.66208192001 2023-12-01,22:18:11.000,335,11100146,-795,0,1701469090,12962.250492089988,99.86001945000316,54413.35464864001 2023-12-01,22:18:12.000,335,11100205,-795,0,1701469091,12962.088820650002,99.88116684000124,54413.17997064 2023-12-01,22:18:13.000,335,11100182,-795,0,1701469092,12962.075348029997,99.89526509999996,54413.312725920005 2023-12-01,22:18:14.000,335,11100200,-795,0,1701469093,12962.129238510002,99.95870727000147,54413.2708032 2023-12-01,22:18:15.000,335,11100161,-795,0,1701469094,12962.162920059993,100.04329683000105,54413.37561000001 2023-12-01,22:18:16.000,335,11100171,-795,0,1701469095,12962.210074230003,100.12788639000064,54413.361635760004 2023-12-01,22:18:17.000,335,11100168,-795,0,1701469096,12962.196601609998,100.13493552,54413.312725920005 2023-12-01,22:18:18.000,335,11100168,-795,0,1701469097,12962.122502199993,100.21952507999958,54413.15202216 2023-12-01,22:18:19.000,335,11100196,-795,0,1701469098,12962.142711129993,100.18427943000279,54413.22888048 2023-12-01,22:18:20.000,335,11100152,-795,0,1701469099,12962.095556959997,100.20542682000087,54413.11708656001 2023-12-01,22:18:21.000,335,11100198,-795,0,1701469100,12962.102293269993,100.16313204000471,54413.18695776001 2023-12-01,22:18:22.000,335,11100172,-795,0,1701469101,12962.122502199993,100.14903377999872,54413.11708656001 2023-12-01,22:18:23.000,335,11100169,-795,0,1701469102,12962.061875409992,100.17723030000343,54413.047215360006 2023-12-01,22:18:24.000,335,11100144,-795,0,1701469103,12962.075348029997,100.17018117000407,54413.01227976 2023-12-01,22:18:25.000,335,11100159,-795,0,1701469104,12962.135974819998,100.21952507999958,54413.15202216 2023-12-01,22:18:26.000,335,11100151,-795,0,1701469105,12962.169656370002,100.30411463999917,54413.10311232 2023-12-01,22:18:27.000,335,11100180,-795,0,1701469106,12962.183128989993,100.30411463999917,54412.99830552001 2023-12-01,22:18:28.000,335,11100162,-795,0,1701469107,12962.129238510002,100.33231116000388,54412.879524480006 2023-12-01,22:18:29.000,335,11100205,-795,0,1701469108,12962.041666479992,100.42394985000283,54412.77471768 2023-12-01,22:18:30.000,335,11100168,-795,0,1701469109,12962.021457549992,100.4450972400009,54412.77471768 2023-12-01,22:18:31.000,335,11100153,-795,0,1701469110,12962.142711129993,100.46624462999898,54412.98433128 2023-12-01,22:18:32.000,335,11100172,-795,0,1701469111,12962.196601609998,100.50853941000241,54413.07516384 2023-12-01,22:18:33.000,335,11100199,-795,0,1701469112,12962.122502199993,100.593128970002,54412.977344160005 2023-12-01,22:18:34.000,335,11100126,-795,0,1701469113,12962.135974819998,100.68476766000094,54413.01926688001 2023-12-01,22:18:35.000,335,11100187,-795,0,1701469114,12962.129238510002,100.6918167900003,54412.94939568001 2023-12-01,22:18:36.000,335,11100164,-795,0,1701469115,12962.210074230003,100.73411157000373,54412.90747296 2023-12-01,22:18:37.000,335,11100200,-795,0,1701469116,12962.237019469998,100.73411157000373,54412.75375632001 2023-12-01,22:18:38.000,335,11100237,-795,0,1701469117,12962.243755779993,100.83279939000204,54412.711833600006 2023-12-01,22:18:39.000,335,11100202,-795,0,1701469118,12962.277437329998,100.88919243000419,54412.80266616001 2023-12-01,22:18:40.000,335,11100178,-795,0,1701469119,12962.176392679998,101.00902764000057,54412.83760176 2023-12-01,22:18:41.000,335,11100148,-795,0,1701469120,12962.156183749998,101.15705937000166,54412.69785936 2023-12-01,22:18:42.000,335,11100114,-795,0,1701469121,12962.129238510002,101.2980419700034,54412.80266616001 2023-12-01,22:18:43.000,335,11100091,-795,0,1701469122,12962.129238510002,101.48836848000064,54412.77471768 2023-12-01,22:18:44.000,335,11100199,-795,0,1701469123,12962.169656370002,101.76328455000476,54412.690872240004 2023-12-01,22:18:45.000,335,11100151,-795,0,1701469124,12962.216810539998,101.93951280000329,54412.676898 2023-12-01,22:18:46.000,335,11100165,-795,0,1701469125,12962.311118879988,102.0029549700048,54412.78170480001 2023-12-01,22:18:47.000,335,11100173,-795,0,1701469126,12962.358273049998,102.1650849600046,54412.73279496001 2023-12-01,22:18:48.000,335,11100123,-795,0,1701469127,12962.351536739989,102.30606755999906,54412.78170480001 2023-12-01,22:18:49.000,335,11100131,-795,0,1701469128,12962.317855189998,102.48934494000423,54412.78869192 2023-12-01,22:18:50.000,335,11100202,-795,0,1701469129,12962.365009359994,102.55983623999782,54412.91446008 2023-12-01,22:18:51.000,335,11100134,-795,0,1701469130,12962.263964709993,102.64442580000468,54412.89349872 2023-12-01,22:18:52.000,335,11100147,-795,0,1701469131,12962.216810539998,102.72901536000427,54412.87253736001 2023-12-01,22:18:53.000,335,11100155,-795,0,1701469132,12962.122502199993,102.83475231000193,54412.65593664001 2023-12-01,22:18:54.000,335,11100146,-795,0,1701469133,12962.082084339992,102.9404892599996,54412.62798816 2023-12-01,22:18:55.000,335,11100157,-795,0,1701469134,12962.095556959997,103.0039314300011,54412.70484648001 2023-12-01,22:18:56.000,335,11100169,-795,0,1701469135,12962.109029580002,103.14491403000284,54412.76773056 2023-12-01,22:18:57.000,335,11100200,-795,0,1701469136,12962.061875409992,103.26474923999922,54412.711833600006 2023-12-01,22:18:58.000,335,11100109,-795,0,1701469137,12961.879995039992,103.32819141000073,54412.61401392001 2023-12-01,22:18:59.000,335,11100180,-795,0,1701469138,12961.792423009996,103.4621248800031,54412.61401392001 2023-12-01,22:19:00.000,335,11100108,-795,0,1701469139,12961.758741459991,103.60310748000484,54412.61401392001 2023-12-01,22:19:01.000,335,11100170,-795,0,1701469140,12961.55665215999,103.68064790999779,54412.23670944 2023-12-01,22:19:02.000,335,11100191,-795,0,1701469141,12961.469080129995,103.78638486000273,54412.18081248001 2023-12-01,22:19:03.000,335,11100147,-795,0,1701469142,12961.53644322999,103.89212181000039,54412.51619424001 2023-12-01,22:19:04.000,335,11100156,-795,0,1701469143,12961.49602536999,103.97671136999998,54412.6070268 2023-12-01,22:19:05.000,335,11100155,-795,0,1701469144,12961.47581643999,104.08949745000427,54412.5720912 2023-12-01,22:19:06.000,335,11100122,-795,0,1701469145,12961.368035479994,104.18113614000322,54412.53016848 2023-12-01,22:19:07.000,335,11100144,-795,0,1701469146,12961.25351820999,104.2022835300013,54412.327542000006 2023-12-01,22:19:08.000,335,11100098,-795,0,1701469147,12961.206364039994,104.25162744000409,54412.46029728 2023-12-01,22:19:09.000,335,11100144,-795,0,1701469148,12961.179418799999,104.24457831000473,54412.48125864 2023-12-01,22:19:10.000,335,11100178,-795,0,1701469149,12961.132264629989,104.28687309000088,54412.48125864 2023-12-01,22:19:11.000,335,11100149,-795,0,1701469150,12961.064901529993,104.32211873999768,54412.34151624 2023-12-01,22:19:12.000,335,11100169,-795,0,1701469151,12961.078374149998,104.40670830000454,54412.474271520005 2023-12-01,22:19:13.000,335,11100181,-795,0,1701469152,12960.903230089993,104.48424873000477,54412.23670944 2023-12-01,22:19:14.000,335,11100128,-795,0,1701469153,12960.916702709997,104.40670830000454,54412.355490480004 2023-12-01,22:19:15.000,335,11100131,-795,0,1701469154,12960.896493779997,104.46310133999941,54412.39042608 2023-12-01,22:19:16.000,335,11100115,-795,0,1701469155,12960.903230089993,104.52654351000092,54412.33452912 2023-12-01,22:19:17.000,335,11100196,-795,0,1701469156,12960.943647949993,104.56883829000435,54412.306580640005 2023-12-01,22:19:18.000,335,11100167,-795,0,1701469157,12960.963856879993,104.54064176999964,54412.41138744 2023-12-01,22:19:19.000,335,11100170,-795,0,1701469158,12960.963856879993,104.547690899999,54412.306580640005 2023-12-01,22:19:20.000,335,11100171,-795,0,1701469159,12961.024483669993,104.49129786000412,54412.32055488001 2023-12-01,22:19:21.000,335,11100212,-795,0,1701469160,12961.105319389993,104.46310133999941,54412.41138744 2023-12-01,22:19:22.000,335,11100163,-795,0,1701469161,12961.098583079998,104.40670830000454,54412.44632304001 2023-12-01,22:19:23.000,335,11100108,-795,0,1701469162,12961.118792009998,104.42080656000326,54412.33452912 2023-12-01,22:19:24.000,335,11100161,-795,0,1701469163,12961.051428909988,104.33621700000367,54412.23670944 2023-12-01,22:19:25.000,335,11100137,-795,0,1701469164,12961.017747359998,104.28687309000088,54412.187799600004 2023-12-01,22:19:26.000,335,11100185,-795,0,1701469165,12960.930175330002,104.19523440000194,54412.26465792 2023-12-01,22:19:27.000,335,11100149,-795,0,1701469166,12960.923439019993,104.18818527000258,54412.34850336001 2023-12-01,22:19:28.000,335,11100185,-795,0,1701469167,12960.896493779997,104.15998874999786,54412.43933592 2023-12-01,22:19:29.000,335,11100180,-795,0,1701469168,12960.815658059997,104.13179223000043,54412.39741320001 2023-12-01,22:19:30.000,335,11100175,-795,0,1701469169,12960.680931859992,104.02605528000277,54412.306580640005 2023-12-01,22:19:31.000,335,11100133,-795,0,1701469170,12960.667459240001,103.89917093999975,54412.376451840006 2023-12-01,22:19:32.000,335,11100209,-795,0,1701469171,12960.680931859992,103.81458138000016,54412.3624776 2023-12-01,22:19:33.000,335,11100184,-795,0,1701469172,12960.573150899996,103.72999182000058,54412.24369656 2023-12-01,22:19:34.000,335,11100181,-795,0,1701469173,12960.519260419991,103.6101566100042,54412.22972232001 2023-12-01,22:19:35.000,335,11100162,-795,0,1701469174,12960.512524109996,103.58900921999884,54412.376451840006 2023-12-01,22:19:36.000,335,11100159,-795,0,1701469175,12960.512524109996,103.47622314000182,54412.4323488 2023-12-01,22:19:37.000,335,11100216,-795,0,1701469176,12960.519260419991,103.43392835999839,54412.4323488 2023-12-01,22:19:38.000,335,11100193,-795,0,1701469177,12960.593359829996,103.37048619000416,54412.4323488 2023-12-01,22:19:39.000,335,11100175,-795,0,1701469178,12960.532733039996,103.27884749999794,54412.31356776 2023-12-01,22:19:40.000,335,11100144,-795,0,1701469179,12960.539469349991,103.18720880999899,54412.34850336001 2023-12-01,22:19:41.000,335,11100160,-795,0,1701469180,12960.593359829996,103.13081577000412,54412.46029728 2023-12-01,22:19:42.000,335,11100146,-795,0,1701469181,12960.566414590001,103.03212794999854,54412.49523288001 2023-12-01,22:19:43.000,335,11100206,-795,0,1701469182,12960.600096139991,102.95458751999831,54412.39741320001 2023-12-01,22:19:44.000,335,11100166,-795,0,1701469183,12960.694404479997,102.86999795999873,54412.58606544001 2023-12-01,22:19:45.000,335,11100223,-795,0,1701469184,12960.748294960002,102.86999795999873,54412.61401392001 2023-12-01,22:19:46.000,335,11100143,-795,0,1701469185,12960.829130680002,102.84885057000065,54412.57907832 2023-12-01,22:19:47.000,335,11100165,-795,0,1701469186,12960.889757470002,102.84180144000129,54412.60003968 2023-12-01,22:19:48.000,335,11100137,-795,0,1701469187,12960.916702709997,102.77835926999978,54412.66991088 2023-12-01,22:19:49.000,335,11100151,-795,0,1701469188,12960.943647949993,102.75016275000235,54412.73978208 2023-12-01,22:19:50.000,335,11100172,-795,0,1701469189,12960.876284849997,102.67262232000212,54412.690872240004 2023-12-01,22:19:51.000,335,11100197,-795,0,1701469190,12960.916702709997,102.63737666999805,54412.760743440005 2023-12-01,22:19:52.000,335,11100197,-795,0,1701469191,12961.004274739993,102.63032753999869,54412.8865116 2023-12-01,22:19:53.000,335,11100189,-795,0,1701469192,12961.037956289998,102.64442580000468,54412.92144720001 2023-12-01,22:19:54.000,335,11100203,-795,0,1701469193,12961.011011049988,102.60918015000061,54412.89349872 2023-12-01,22:19:55.000,335,11100157,-795,0,1701469194,12960.984065809993,102.55983623999782,54413.03324112 2023-12-01,22:19:56.000,335,11100182,-795,0,1701469195,12960.990802120003,102.51754146000167,54413.026254000004 2023-12-01,22:19:57.000,335,11100223,-795,0,1701469196,12961.011011049988,102.41885364000336,54413.08913808001 2023-12-01,22:19:58.000,335,11100178,-795,0,1701469197,12960.997538429998,102.27787104000163,54413.03324112 2023-12-01,22:19:59.000,335,11100177,-795,0,1701469198,12960.997538429998,102.22852712999884,54413.1310608 2023-12-01,22:20:00.000,335,11100160,-795,0,1701469199,12961.044692599993,102.18623235000268,54413.312725920005 2023-12-01,22:20:01.000,335,11100190,-795,0,1701469200,12961.064901529993,102.1650849600046,54413.40355848001 2023-12-01,22:20:02.000,335,11100176,-795,0,1701469201,12961.051428909988,102.12983931000053,54413.42451984001 2023-12-01,22:20:03.000,335,11100205,-795,0,1701469202,12960.970593190003,102.07344626999839,54413.382597120006 2023-12-01,22:20:04.000,335,11100164,-795,0,1701469203,12960.936911639998,101.99590583999816,54413.34766152 2023-12-01,22:20:05.000,335,11100154,-795,0,1701469204,12960.984065809993,101.96066019000136,54413.50137816001 2023-12-01,22:20:06.000,335,11100155,-795,0,1701469205,12961.051428909988,101.92541454000457,54413.599197840005 2023-12-01,22:20:07.000,335,11100217,-795,0,1701469206,12961.091846769988,101.953611060002,54413.77387584 2023-12-01,22:20:08.000,335,11100160,-795,0,1701469207,12961.024483669993,101.8901688900005,54413.74592736 2023-12-01,22:20:09.000,335,11100192,-795,0,1701469208,12961.037956289998,101.87607063000178,54413.885669760006 2023-12-01,22:20:10.000,335,11100145,-795,0,1701469209,12961.152473559989,101.86197237000306,54413.9695152 2023-12-01,22:20:11.000,335,11100176,-795,0,1701469210,12961.112055699989,101.84787411000434,54413.95554096001 2023-12-01,22:20:12.000,335,11100186,-795,0,1701469211,12961.219836659999,101.82672671999899,54414.032399280004 2023-12-01,22:20:13.000,335,11100166,-795,0,1701469212,12961.199627729999,101.88311976000114,54414.07432200001 2023-12-01,22:20:14.000,335,11100209,-795,0,1701469213,12961.206364039994,101.84787411000434,54414.09528336001 2023-12-01,22:20:15.000,335,11100179,-795,0,1701469214,12961.34109024,101.82672671999899,54414.14419320001 2023-12-01,22:20:16.000,335,11100164,-795,0,1701469215,12961.368035479994,101.79148107000219,54414.41669088 2023-12-01,22:20:17.000,335,11100173,-795,0,1701469216,12961.35456285999,101.75623541999812,54414.4935492 2023-12-01,22:20:18.000,335,11100209,-795,0,1701469217,12961.347826549994,101.71394064000197,54414.437652240005 2023-12-01,22:20:19.000,335,11100164,-795,0,1701469218,12961.39498071999,101.74918628999876,54414.57040752 2023-12-01,22:20:20.000,335,11100179,-795,0,1701469219,12961.45560750999,101.73508803000004,54414.64726584001 2023-12-01,22:20:21.000,335,11100151,-795,0,1701469220,12961.509497989995,101.74918628999876,54414.870853680004 2023-12-01,22:20:22.000,335,11100180,-795,0,1701469221,12961.570124779995,101.71394064000197,54414.89880216 2023-12-01,22:20:23.000,335,11100161,-795,0,1701469222,12961.52297061,101.76328455000476,54415.01059608001 2023-12-01,22:20:24.000,335,11100123,-795,0,1701469223,12961.57686108999,101.79148107000219,54415.15033848001 2023-12-01,22:20:25.000,335,11100119,-795,0,1701469224,12961.5835974,101.79853020000155,54415.24815816001 2023-12-01,22:20:26.000,335,11100132,-795,0,1701469225,12961.63748787999,101.82672671999899,54415.35995208 2023-12-01,22:20:27.000,335,11100191,-795,0,1701469226,12961.55665215999,101.86902150000242,54415.394887680006 2023-12-01,22:20:28.000,335,11100145,-795,0,1701469227,12961.590333709995,101.8901688900005,54415.49969448 2023-12-01,22:20:29.000,335,11100198,-795,0,1701469228,12961.570124779995,101.98180757999944,54415.611488400005 2023-12-01,22:20:30.000,335,11100173,-795,0,1701469229,12961.489289059995,101.93246367000393,54415.63244976001 2023-12-01,22:20:31.000,335,11100172,-795,0,1701469230,12961.448871199995,101.93951280000329,54415.75123080001 2023-12-01,22:20:32.000,335,11100158,-795,0,1701469231,12961.48255275,101.99590583999816,54416.02372848 2023-12-01,22:20:33.000,335,11100154,-795,0,1701469232,12961.45560750999,102.07344626999839,54416.10757392001 2023-12-01,22:20:34.000,335,11100201,-795,0,1701469233,12961.3815081,102.12279018000118,54416.1005868 2023-12-01,22:20:35.000,335,11100140,-795,0,1701469234,12961.327617619994,102.17918322000332,54416.19141936 2023-12-01,22:20:36.000,335,11100175,-795,0,1701469235,12961.33435392999,102.21442887000012,54416.33814888 2023-12-01,22:20:37.000,335,11100201,-795,0,1701469236,12961.31414499999,102.26377278000291,54416.44295568001 2023-12-01,22:20:38.000,335,11100174,-795,0,1701469237,12961.152473559989,102.27082191000227,54416.43596856 2023-12-01,22:20:39.000,335,11100198,-795,0,1701469238,12961.091846769988,102.3483623400025,54416.53378824 2023-12-01,22:20:40.000,335,11100185,-795,0,1701469239,12961.085110459993,102.44000103000144,54416.77135032 2023-12-01,22:20:41.000,335,11100172,-795,0,1701469240,12961.078374149998,102.53163972000038,54416.85519576001 2023-12-01,22:20:42.000,335,11100155,-795,0,1701469241,12960.977329499998,102.5457379799991,54416.81327304 2023-12-01,22:20:43.000,335,11100146,-795,0,1701469242,12960.849339610002,102.55983623999782,54416.91109272 2023-12-01,22:20:44.000,335,11100182,-795,0,1701469243,12960.768503890002,102.5457379799991,54416.86917 2023-12-01,22:20:45.000,335,11100164,-795,0,1701469244,12960.680931859992,102.55278710999846,54416.953015440005 2023-12-01,22:20:46.000,335,11100185,-795,0,1701469245,12960.660722929992,102.53163972000038,54417.0787836 2023-12-01,22:20:47.000,335,11100198,-795,0,1701469246,12960.519260419991,102.5950818900019,54417.169616160005 2023-12-01,22:20:48.000,335,11100225,-795,0,1701469247,12960.472106249996,102.60918015000061,54417.12769344 2023-12-01,22:20:49.000,335,11100185,-795,0,1701469248,12960.32390743,102.62327840999933,54417.169616160005 2023-12-01,22:20:50.000,335,11100127,-795,0,1701469249,12960.189181229995,102.67967145000148,54417.04384800001 2023-12-01,22:20:51.000,335,11100203,-795,0,1701469250,12960.148763369994,102.73606449000363,54417.15564192 2023-12-01,22:20:52.000,335,11100156,-795,0,1701469251,12960.088136579994,102.78540839999914,54417.16262904001 2023-12-01,22:20:53.000,335,11100152,-795,0,1701469252,12959.987091929994,102.7924575299985,54417.16262904001 2023-12-01,22:20:54.000,335,11100185,-795,0,1701469253,12959.939937759998,102.7924575299985,54417.20455176 2023-12-01,22:20:55.000,335,11100140,-795,0,1701469254,12959.879310969998,102.75016275000235,54417.34429416 2023-12-01,22:20:56.000,335,11100147,-795,0,1701469255,12959.778266319998,102.7924575299985,54417.37224264 2023-12-01,22:20:57.000,335,11100177,-795,0,1701469256,12959.690694290002,102.78540839999914,54417.48403656 2023-12-01,22:20:58.000,335,11100204,-795,0,1701469257,12959.549231780002,102.87704708999809,54417.44910096001 2023-12-01,22:20:59.000,335,11100217,-795,0,1701469258,12959.387560340001,102.94753838999895,54417.34429416 2023-12-01,22:21:00.000,335,11100209,-795,0,1701469259,12959.26630676,103.0039314300011,54417.407178240006 2023-12-01,22:21:01.000,335,11100173,-795,0,1701469260,12959.192207349995,103.04622621000453,54417.56788200001 2023-12-01,22:21:02.000,335,11100218,-795,0,1701469261,12959.03727221999,103.04622621000453,54417.51198504 2023-12-01,22:21:03.000,335,11100195,-795,0,1701469262,12958.882337089999,103.11671750999813,54417.456088080005 2023-12-01,22:21:04.000,335,11100186,-795,0,1701469263,12958.814973989989,103.04622621000453,54417.47006232 2023-12-01,22:21:05.000,335,11100148,-795,0,1701469264,12958.814973989989,102.96163664999767,54417.64474032001 2023-12-01,22:21:06.000,335,11100153,-795,0,1701469265,12958.707193029994,102.86294882999937,54417.61679184001 2023-12-01,22:21:07.000,335,11100162,-795,0,1701469266,12958.484894799993,102.8065557900045,54417.58185624 2023-12-01,22:21:08.000,335,11100192,-795,0,1701469267,12958.336695979997,102.81360492000385,54417.42115248 2023-12-01,22:21:09.000,335,11100166,-795,0,1701469268,12958.228915020001,102.75016275000235,54417.49102368 2023-12-01,22:21:10.000,335,11100188,-795,0,1701469269,12958.148079300001,102.72901536000427,54417.574869120006 2023-12-01,22:21:11.000,335,11100153,-795,0,1701469270,12958.060507269991,102.70081883999956,54417.6377532 2023-12-01,22:21:12.000,335,11100216,-795,0,1701469271,12957.93925368999,102.63737666999805,54417.69365016001 2023-12-01,22:21:13.000,335,11100153,-795,0,1701469272,12957.851681659995,102.58803276000253,54417.672688800005 2023-12-01,22:21:14.000,335,11100162,-795,0,1701469273,12957.750637009995,102.43295190000208,54417.59583048001 2023-12-01,22:21:15.000,335,11100163,-795,0,1701469274,12957.663064979999,102.24262539000483,54417.553907760004 2023-12-01,22:21:16.000,335,11100207,-795,0,1701469275,12957.669801289994,102.02410236000287,54417.7774956 2023-12-01,22:21:17.000,335,11100162,-795,0,1701469276,12957.521602469998,101.88311976000114,54417.77050848 2023-12-01,22:21:18.000,335,11100168,-795,0,1701469277,12957.427294129993,101.7068915100026,54417.742560000006 2023-12-01,22:21:19.000,335,11100151,-795,0,1701469278,12957.312776860002,101.58705629999895,54417.64474032001 2023-12-01,22:21:20.000,335,11100173,-795,0,1701469279,12957.292567930002,101.48131935000129,54417.742560000006 2023-12-01,22:21:21.000,335,11100192,-795,0,1701469280,12957.306040549993,101.44607370000449,54417.93121224001 2023-12-01,22:21:22.000,335,11100151,-795,0,1701469281,12957.198259589997,101.33328762000019,54417.840379680005 2023-12-01,22:21:23.000,335,11100154,-795,0,1701469282,12957.056797079997,101.26984544999868,54417.82640544 2023-12-01,22:21:24.000,335,11100212,-795,0,1701469283,12956.922070879991,101.26279631999932,54417.64474032001 2023-12-01,22:21:25.000,335,11100157,-795,0,1701469284,12956.794080989996,101.17115763000038,54417.672688800005 2023-12-01,22:21:26.000,335,11100199,-795,0,1701469285,12956.67956371999,101.00902764000057,54417.73557288001 2023-12-01,22:21:27.000,335,11100162,-795,0,1701469286,12956.69977264999,100.95968372999778,54417.89627664 2023-12-01,22:21:28.000,335,11100153,-795,0,1701469287,12956.59872799999,100.9032906900029,54417.959160720005 2023-12-01,22:21:29.000,335,11100172,-795,0,1701469288,12956.470738109994,100.84689765000076,54417.89627664 2023-12-01,22:21:30.000,335,11100129,-795,0,1701469289,12956.410111319994,100.79755373999797,54417.86134104001 2023-12-01,22:21:31.000,335,11100159,-795,0,1701469290,12956.282121429998,100.71296417999838,54417.89627664 2023-12-01,22:21:32.000,335,11100127,-795,0,1701469291,12956.140658919998,100.70591504999902,54417.81941832 2023-12-01,22:21:33.000,335,11100207,-795,0,1701469292,12956.093504750002,100.6565711400035,54417.78448272001 2023-12-01,22:21:34.000,335,11100156,-795,0,1701469293,12956.039614269997,100.63542374999815,54417.76352136001 2023-12-01,22:21:35.000,335,11100204,-795,0,1701469294,12955.999196409997,100.58607984000264,54417.791469840005 2023-12-01,22:21:36.000,335,11100202,-795,0,1701469295,12955.985723789992,100.593128970002,54417.910250880006 2023-12-01,22:21:37.000,335,11100187,-795,0,1701469296,12955.904888069992,100.57903071000328,54417.7774956 2023-12-01,22:21:38.000,335,11100141,-795,0,1701469297,12955.817316039997,100.55788331999793,54417.70063728 2023-12-01,22:21:39.000,335,11100150,-795,0,1701469298,12955.68932615,100.61427636000008,54417.686663039996 2023-12-01,22:21:40.000,335,11100153,-795,0,1701469299,12955.696062459996,100.60722723000072,54417.623778960005 2023-12-01,22:21:41.000,335,11100132,-795,0,1701469300,12955.642171979991,100.60017810000136,54417.574869120006 2023-12-01,22:21:42.000,335,11100202,-795,0,1701469301,12955.5882815,100.67066940000223,54417.672688800005 2023-12-01,22:21:43.000,335,11100230,-795,0,1701469302,12955.54112732999,100.67771853000158,54417.58884336 2023-12-01,22:21:44.000,335,11100136,-795,0,1701469303,12955.534391019995,100.76230809000117,54417.61679184001 2023-12-01,22:21:45.000,335,11100156,-795,0,1701469304,12955.44008267999,100.86804503999883,54417.48403656 2023-12-01,22:21:46.000,335,11100122,-795,0,1701469305,12955.56133625999,100.91033982000226,54417.63076608 2023-12-01,22:21:47.000,335,11100194,-795,0,1701469306,12955.493973159995,100.95968372999778,54417.553907760004 2023-12-01,22:21:48.000,335,11100189,-795,0,1701469307,12955.453555299995,101.01607676999993,54417.56788200001 2023-12-01,22:21:49.000,335,11100194,-795,0,1701469308,12955.352510649995,101.11476458999823,54417.48403656 2023-12-01,22:21:50.000,335,11100193,-795,0,1701469309,12955.312092789994,101.17820675999974,54417.41416536 2023-12-01,22:21:51.000,335,11100192,-795,0,1701469310,12955.291883859994,101.20640328000445,54417.54692064001 2023-12-01,22:21:52.000,335,11100212,-795,0,1701469311,12955.312092789994,101.21345241000381,54417.56788200001 2023-12-01,22:21:53.000,335,11100154,-795,0,1701469312,12955.291883859994,101.17820675999974,54417.553907760004 2023-12-01,22:21:54.000,335,11100151,-795,0,1701469313,12955.26493862,101.17115763000038,54417.337307040005 2023-12-01,22:21:55.000,335,11100138,-795,0,1701469314,12955.25820230999,101.13591198000358,54417.37224264 2023-12-01,22:21:56.000,335,11100209,-795,0,1701469315,12955.23799337999,101.11476458999823,54417.26743584 2023-12-01,22:21:57.000,335,11100205,-795,0,1701469316,12955.392928509995,101.0865680700008,54417.43512672 2023-12-01,22:21:58.000,335,11100176,-795,0,1701469317,12955.433346369995,101.037224159998,54417.37922976001 2023-12-01,22:21:59.000,335,11100226,-795,0,1701469318,12955.433346369995,100.96673286000441,54417.351281279996 2023-12-01,22:22:00.000,335,11100181,-795,0,1701469319,12955.534391019995,100.97378199000377,54417.49102368 2023-12-01,22:22:01.000,335,11100175,-795,0,1701469320,12955.574808879996,100.92443808000098,54417.504997920005 2023-12-01,22:22:02.000,335,11100147,-795,0,1701469321,12955.62196304999,100.88919243000419,54417.48403656 2023-12-01,22:22:03.000,335,11100091,-795,0,1701469322,12955.58154518999,100.87509416999819,54417.42813960001 2023-12-01,22:22:04.000,335,11100198,-795,0,1701469323,12955.54112732999,100.88919243000419,54417.21153888001 2023-12-01,22:22:05.000,335,11100116,-795,0,1701469324,12955.554599949995,100.88919243000419,54417.31634568 2023-12-01,22:22:06.000,335,11100175,-795,0,1701469325,12955.56807257,100.81165200000396,54417.37922976001 2023-12-01,22:22:07.000,335,11100228,-795,0,1701469326,12955.595017809996,100.77640634999989,54417.37224264 2023-12-01,22:22:08.000,335,11100155,-795,0,1701469327,12955.50070946999,100.76230809000117,54417.22551312 2023-12-01,22:22:09.000,335,11100220,-795,0,1701469328,12955.5882815,100.78345547999925,54417.407178240006 2023-12-01,22:22:10.000,335,11100132,-795,0,1701469329,12955.453555299995,100.76935722000053,54417.26743584 2023-12-01,22:22:11.000,335,11100148,-795,0,1701469330,12955.34577434,100.78345547999925,54417.120706320005 2023-12-01,22:22:12.000,335,11100139,-795,0,1701469331,12955.37945588999,100.81165200000396,54417.183590399996 2023-12-01,22:22:13.000,335,11100222,-795,0,1701469332,12955.3861922,100.85394678000011,54417.16262904001 2023-12-01,22:22:14.000,335,11100205,-795,0,1701469333,12955.332301719995,100.86804503999883,54417.050835120004 2023-12-01,22:22:15.000,335,11100181,-795,0,1701469334,12955.332301719995,100.84689765000076,54417.12769344 2023-12-01,22:22:16.000,335,11100214,-795,0,1701469335,12955.271674929994,100.86099590999947,54416.86917 2023-12-01,22:22:17.000,335,11100166,-795,0,1701469336,12955.31882909999,100.9032906900029,54417.02987376 2023-12-01,22:22:18.000,335,11100133,-795,0,1701469337,12955.352510649995,100.93148721000034,54417.001925280005 2023-12-01,22:22:19.000,335,11100189,-795,0,1701469338,12955.244729689999,100.91033982000226,54416.93205408 2023-12-01,22:22:20.000,335,11100198,-795,0,1701469339,12955.170630279994,100.96673286000441,54416.72942760001 2023-12-01,22:22:21.000,335,11100202,-795,0,1701469340,12955.143685039999,101.02312589999929,54416.74340184 2023-12-01,22:22:22.000,335,11100191,-795,0,1701469341,12955.069585629994,101.10066632999951,54416.834234400005 2023-12-01,22:22:23.000,335,11100156,-795,0,1701469342,12954.921386809998,101.19935414999782,54416.75038896 2023-12-01,22:22:24.000,335,11100189,-795,0,1701469343,12954.880968949998,101.31918936000147,54416.77135032 2023-12-01,22:22:25.000,335,11100141,-795,0,1701469344,12954.860760019998,101.33328762000019,54416.834234400005 2023-12-01,22:22:26.000,335,11100115,-795,0,1701469345,12954.786660609992,101.36853327000426,54416.75038896 2023-12-01,22:22:27.000,335,11100183,-795,0,1701469346,12954.726033819992,101.34033674999955,54416.785324560005 2023-12-01,22:22:28.000,335,11100180,-795,0,1701469347,12954.645198099992,101.30509110000276,54416.53378824 2023-12-01,22:22:29.000,335,11100168,-795,0,1701469348,12954.584571309992,101.37558240000362,54416.52680112 2023-12-01,22:22:30.000,335,11100220,-795,0,1701469349,12954.631725480001,101.4319754399985,54416.6246208 2023-12-01,22:22:31.000,335,11100149,-795,0,1701469350,12954.443108799991,101.49541761,54416.38705872 2023-12-01,22:22:32.000,335,11100208,-795,0,1701469351,12954.483526659991,101.55181065000215,54416.60365944 2023-12-01,22:22:33.000,335,11100170,-795,0,1701469352,12954.40942725,101.6082036900043,54416.58269808 2023-12-01,22:22:34.000,335,11100143,-795,0,1701469353,12954.36900939,101.62935108000238,54416.46391704 2023-12-01,22:22:35.000,335,11100132,-795,0,1701469354,12954.3083826,101.58000716999959,54416.449942800005 2023-12-01,22:22:36.000,335,11100198,-795,0,1701469355,12954.214074259995,101.58000716999959,54416.39404584001 2023-12-01,22:22:37.000,335,11100151,-795,0,1701469356,12954.16018377999,101.57295804000023,54416.28923904 2023-12-01,22:22:38.000,335,11100177,-795,0,1701469357,12954.11976591999,101.53066326000408,54416.26827768 2023-12-01,22:22:39.000,335,11100162,-795,0,1701469358,12954.032193889994,101.58705629999895,54416.27526480001 2023-12-01,22:22:40.000,335,11100180,-795,0,1701469359,12954.01872126999,101.65754759999982,54416.345135999996 2023-12-01,22:22:41.000,335,11100167,-795,0,1701469360,12953.937885549989,101.75623541999812,54416.30321328001 2023-12-01,22:22:42.000,335,11100154,-795,0,1701469361,12953.877258759989,101.90426714999921,54416.20539360001 2023-12-01,22:22:43.000,335,11100154,-795,0,1701469362,12953.809895659993,101.96066019000136,54416.2403292 2023-12-01,22:22:44.000,335,11100167,-795,0,1701469363,12953.776214109988,101.87607063000178,54416.00276712 2023-12-01,22:22:45.000,335,11100149,-795,0,1701469364,12953.702114699998,101.84787411000434,54416.00975424001 2023-12-01,22:22:46.000,335,11100211,-795,0,1701469365,12953.708851009993,101.86902150000242,54416.14250952 2023-12-01,22:22:47.000,335,11100158,-795,0,1701469366,12953.628015289993,101.82672671999899,54415.97481864 2023-12-01,22:22:48.000,335,11100199,-795,0,1701469367,12953.587597429992,101.89721801999985,54416.00276712 2023-12-01,22:22:49.000,335,11100193,-795,0,1701469368,12953.594333740002,101.86197237000306,54415.876998960004 2023-12-01,22:22:50.000,335,11100170,-795,0,1701469369,12953.708851009993,101.8549232400037,54416.00975424001 2023-12-01,22:22:51.000,335,11100234,-795,0,1701469370,12953.628015289993,101.92541454000457,54415.95385728 2023-12-01,22:22:52.000,335,11100195,-795,0,1701469371,12953.634751600002,101.96770932000072,54415.89097320001 2023-12-01,22:22:53.000,335,11100216,-795,0,1701469372,12953.648224219993,102.03820062000159,54415.89097320001 2023-12-01,22:22:54.000,335,11100185,-795,0,1701469373,12953.675169460003,101.99590583999816,54415.81411488 2023-12-01,22:22:55.000,335,11100206,-795,0,1701469374,12953.735796249988,102.0029549700048,54415.90494744 2023-12-01,22:22:56.000,335,11100192,-795,0,1701469375,12953.816631969989,102.10869192000246,54415.89097320001 2023-12-01,22:22:57.000,335,11100149,-795,0,1701469376,12953.897467689989,102.14393756999925,54415.88398608 2023-12-01,22:22:58.000,335,11100121,-795,0,1701469377,12953.937885549989,102.19328148000204,54415.67437248001 2023-12-01,22:22:59.000,335,11100177,-795,0,1701469378,12953.97830340999,102.1368884399999,54415.55559144001 2023-12-01,22:23:00.000,335,11100215,-795,0,1701469379,12954.032193889994,102.06639713999903,54415.50668160001 2023-12-01,22:23:01.000,335,11100190,-795,0,1701469380,12954.052402819994,101.96066019000136,54415.45078464 2023-12-01,22:23:02.000,335,11100208,-795,0,1701469381,12954.011984959994,101.87607063000178,54415.40886192 2023-12-01,22:23:03.000,335,11100164,-795,0,1701469382,12953.97830340999,101.75623541999812,54415.373926320004 2023-12-01,22:23:04.000,335,11100215,-795,0,1701469383,12954.011984959994,101.73508803000004,54415.42982328 2023-12-01,22:23:05.000,335,11100214,-795,0,1701469384,12954.011984959994,101.7068915100026,54415.36693920001 2023-12-01,22:23:06.000,335,11100131,-795,0,1701469385,12954.133238539995,101.7068915100026,54415.35296496 2023-12-01,22:23:07.000,335,11100132,-795,0,1701469386,12954.153447469995,101.61525282000366,54415.25514528 2023-12-01,22:23:08.000,335,11100152,-795,0,1701469387,12954.153447469995,101.62230195000302,54415.31802936001 2023-12-01,22:23:09.000,335,11100237,-795,0,1701469388,12954.18712902,101.50246673999936,54415.12239 2023-12-01,22:23:10.000,335,11100170,-795,0,1701469389,12954.24775581,101.45312283000385,54415.108415760005 2023-12-01,22:23:11.000,335,11100152,-795,0,1701469390,12954.456581419996,101.4319754399985,54415.19924832001 2023-12-01,22:23:12.000,335,11100205,-795,0,1701469391,12954.537417139996,101.41082805000042,54415.17828696001 2023-12-01,22:23:13.000,335,11100209,-795,0,1701469392,12954.651934410002,101.35443500999827,54415.12239 2023-12-01,22:23:14.000,335,11100142,-795,0,1701469393,12954.759715369997,101.35443500999827,54415.0175832 2023-12-01,22:23:15.000,335,11100115,-795,0,1701469394,12954.948332049993,101.35443500999827,54415.12937712001 2023-12-01,22:23:16.000,335,11100167,-795,0,1701469395,12955.002222529998,101.32623849000083,54415.059505920006 2023-12-01,22:23:17.000,335,11100186,-795,0,1701469396,12955.022431459998,101.42492630999914,54414.97566048 2023-12-01,22:23:18.000,335,11100199,-795,0,1701469397,12955.184102899999,101.35443500999827,54415.0175832 2023-12-01,22:23:19.000,335,11100211,-795,0,1701469398,12955.25820230999,101.38968066000234,54415.0175832 2023-12-01,22:23:20.000,335,11100189,-795,0,1701469399,12955.29862016999,101.34738587999891,54415.038544560004 2023-12-01,22:23:21.000,335,11100195,-795,0,1701469400,12955.46702792,101.30509110000276,54415.17828696001 2023-12-01,22:23:22.000,335,11100178,-795,0,1701469401,12955.46029160999,101.22755067000253,54415.14335136 2023-12-01,22:23:23.000,335,11100187,-795,0,1701469402,12955.52765471,101.17115763000038,54415.04553168 2023-12-01,22:23:24.000,335,11100202,-795,0,1701469403,12955.56807257,101.11476458999823,54414.99662184 2023-12-01,22:23:25.000,335,11100163,-795,0,1701469404,12955.60849043,100.97378199000377,54414.97566048 2023-12-01,22:23:26.000,335,11100208,-795,0,1701469405,12955.702798769991,100.82575026000268,54415.07348016 2023-12-01,22:23:27.000,335,11100225,-795,0,1701469406,12955.817316039997,100.71296417999838,54415.12239 2023-12-01,22:23:28.000,335,11100228,-795,0,1701469407,12955.884679139992,100.593128970002,54415.038544560004 2023-12-01,22:23:29.000,335,11100205,-795,0,1701469408,12956.019405339997,100.45919549999962,54414.98264760001 2023-12-01,22:23:30.000,335,11100144,-795,0,1701469409,12956.127186299993,100.33936029000324,54414.90578928 2023-12-01,22:23:31.000,335,11100097,-795,0,1701469410,12956.336011909989,100.19837769000151,54414.98264760001 2023-12-01,22:23:32.000,335,11100219,-795,0,1701469411,12956.49768334999,100.12788639000064,54415.038544560004 2023-12-01,22:23:33.000,335,11100205,-795,0,1701469412,12956.65935478999,100.05739508999977,54414.947712 2023-12-01,22:23:34.000,335,11100195,-795,0,1701469413,12956.82102622999,99.94460901000275,54414.99662184 2023-12-01,22:23:35.000,335,11100161,-795,0,1701469414,12957.097214939997,99.81067554000037,54415.11540288 2023-12-01,22:23:36.000,335,11100173,-795,0,1701469415,12957.218468519997,99.59920163999777,54415.17828696001 2023-12-01,22:23:37.000,335,11100154,-795,0,1701469416,12957.373403649988,99.48641556000075,54415.18527408 2023-12-01,22:23:38.000,335,11100134,-795,0,1701469417,12957.460975679998,99.35953121999773,54415.12937712001 2023-12-01,22:23:39.000,335,11100134,-795,0,1701469418,12957.65632866999,99.32428557000094,54415.12937712001 2023-12-01,22:23:40.000,335,11100191,-795,0,1701469419,12957.770845939995,99.28903992000414,54415.17828696001 2023-12-01,22:23:41.000,335,11100209,-795,0,1701469420,12957.92578107,99.23969601000135,54415.108415760005 2023-12-01,22:23:42.000,335,11100158,-795,0,1701469421,12957.93925368999,99.20445036000456,54415.07348016 2023-12-01,22:23:43.000,335,11100212,-795,0,1701469422,12958.04703465,99.19740122999792,54415.09444152 2023-12-01,22:23:44.000,335,11100180,-795,0,1701469423,12958.208706090001,99.11281166999834,54415.29706800001 2023-12-01,22:23:45.000,335,11100231,-795,0,1701469424,12958.323223359992,99.1198607999977,54415.2621324 2023-12-01,22:23:46.000,335,11100152,-795,0,1701469425,12958.390586460002,99.0493695000041,54415.29008088 2023-12-01,22:23:47.000,335,11100191,-795,0,1701469426,12958.417531699997,99.04232037000475,54415.10142864001 2023-12-01,22:23:48.000,335,11100192,-795,0,1701469427,12958.585939449993,98.99297646000196,54415.1922612 2023-12-01,22:23:49.000,335,11100185,-795,0,1701469428,12958.633093619988,99.03527123999811,54415.17828696001 2023-12-01,22:23:50.000,335,11100212,-795,0,1701469429,12958.680247789998,98.9859273300026,54415.2621324 2023-12-01,22:23:51.000,335,11100211,-795,0,1701469430,12958.734138269989,99.00707472000067,54415.17129984001 2023-12-01,22:23:52.000,335,11100233,-795,0,1701469431,12958.828446609994,99.02822210999875,54415.28309376 2023-12-01,22:23:53.000,335,11100174,-795,0,1701469432,12958.92275495,99.03527123999811,54415.2621324 2023-12-01,22:23:54.000,335,11100162,-795,0,1701469433,12958.90254602,99.07051689000218,54415.13636424 2023-12-01,22:23:55.000,335,11100139,-795,0,1701469434,12958.97664542999,99.05641863000346,54415.14335136 2023-12-01,22:23:56.000,335,11100187,-795,0,1701469435,12959.00359067,99.02822210999875,54415.04553168 2023-12-01,22:23:57.000,335,11100218,-795,0,1701469436,12959.10463532,99.02117297999939,54415.05251880001 2023-12-01,22:23:58.000,335,11100200,-795,0,1701469437,12959.14505318,99.03527123999811,54414.88482792001 2023-12-01,22:23:59.000,335,11100195,-795,0,1701469438,12959.24609783,99.02822210999875,54414.891815040006 2023-12-01,22:24:00.000,335,11100181,-795,0,1701469439,12959.454923439996,98.97887820000324,54415.09444152 2023-12-01,22:24:01.000,335,11100169,-795,0,1701469440,12959.508813920002,98.95068167999852,54415.0874544 2023-12-01,22:24:02.000,335,11100168,-795,0,1701469441,12959.495341299997,98.90133777000301,54415.0175832 2023-12-01,22:24:03.000,335,11100140,-795,0,1701469442,12959.555968089997,98.99297646000196,54415.02457032 2023-12-01,22:24:04.000,335,11100213,-795,0,1701469443,12959.623331189992,99.07051689000218,54414.89880216 2023-12-01,22:24:05.000,335,11100174,-795,0,1701469444,12959.805211559993,99.11281166999834,54414.99662184 2023-12-01,22:24:06.000,335,11100242,-795,0,1701469445,12960.007300859994,99.21149949000392,54415.18527408 2023-12-01,22:24:07.000,335,11100218,-795,0,1701469446,12960.148763369994,99.21149949000392,54415.21322256 2023-12-01,22:24:08.000,335,11100219,-795,0,1701469447,12960.23633539999,99.14100819000305,54415.17129984001 2023-12-01,22:24:09.000,335,11100201,-795,0,1701469448,12960.32390743,99.15510645000177,54415.18527408 2023-12-01,22:24:10.000,335,11100195,-795,0,1701469449,12960.41821576999,99.09871340999962,54415.09444152 2023-12-01,22:24:11.000,335,11100184,-795,0,1701469450,12960.54620566,99.09871340999962,54415.1922612 2023-12-01,22:24:12.000,335,11100213,-795,0,1701469451,12960.734822339997,99.07756602000154,54415.24815816001 2023-12-01,22:24:13.000,335,11100197,-795,0,1701469452,12960.741558649992,99.0846151500009,54415.17129984001 2023-12-01,22:24:14.000,335,11100239,-795,0,1701469453,12960.835866989997,99.14100819000305,54415.12937712001 2023-12-01,22:24:15.000,335,11100215,-795,0,1701469454,12960.943647949993,99.21149949000392,54415.35296496 2023-12-01,22:24:16.000,335,11100217,-795,0,1701469455,12961.031219979988,99.26789252999879,54415.4018748 2023-12-01,22:24:17.000,335,11100140,-795,0,1701469456,12961.031219979988,99.35953121999773,54415.38790056001 2023-12-01,22:24:18.000,335,11100160,-795,0,1701469457,12960.950384260002,99.41592425999988,54415.1922612 2023-12-01,22:24:19.000,335,11100136,-795,0,1701469458,12961.085110459993,99.47231730000203,54415.29008088 2023-12-01,22:24:20.000,335,11100219,-795,0,1701469459,12961.206364039994,99.49346469000011,54415.36693920001 2023-12-01,22:24:21.000,335,11100192,-795,0,1701469460,12961.165946179994,99.5428086000029,54415.38091344 2023-12-01,22:24:22.000,335,11100169,-795,0,1701469461,12961.233309279989,99.5780542499997,54415.36693920001 2023-12-01,22:24:23.000,335,11100175,-795,0,1701469462,12961.213100349989,99.58510337999905,54415.394887680006 2023-12-01,22:24:24.000,335,11100164,-795,0,1701469463,12961.246781899994,99.62034903000313,54415.45777176 2023-12-01,22:24:25.000,335,11100186,-795,0,1701469464,12961.287199759994,99.66969293999864,54415.52065584 2023-12-01,22:24:26.000,335,11100174,-795,0,1701469465,12961.31414499999,99.690840330004,54415.56956568 2023-12-01,22:24:27.000,335,11100166,-795,0,1701469466,12961.307408689994,99.76838076000422,54415.63943688 2023-12-01,22:24:28.000,335,11100176,-795,0,1701469467,12961.287199759994,99.81772466999973,54415.49969448 2023-12-01,22:24:29.000,335,11100172,-795,0,1701469468,12961.25351820999,99.90936335999868,54415.51366872001 2023-12-01,22:24:30.000,335,11100206,-795,0,1701469469,12961.347826549994,99.94460901000275,54415.65341112001 2023-12-01,22:24:31.000,335,11100201,-795,0,1701469470,12961.29393606999,100.01510031000362,54415.730269440006 2023-12-01,22:24:32.000,335,11100210,-795,0,1701469471,12961.31414499999,100.06444421999913,54415.75821792 2023-12-01,22:24:33.000,335,11100188,-795,0,1701469472,12961.213100349989,100.09264074000384,54415.75123080001 2023-12-01,22:24:34.000,335,11100174,-795,0,1701469473,12961.118792009998,100.07854247999785,54415.68135960001 2023-12-01,22:24:35.000,335,11100164,-795,0,1701469474,12961.091846769988,100.12083726000128,54415.74424368 2023-12-01,22:24:36.000,335,11100202,-795,0,1701469475,12961.098583079998,100.17018117000407,54415.779179280005 2023-12-01,22:24:37.000,335,11100169,-795,0,1701469476,12961.051428909988,100.21247595000023,54415.8560376 2023-12-01,22:24:38.000,335,11100258,-795,0,1701469477,12961.024483669993,100.27591812000173,54415.709308080004 2023-12-01,22:24:39.000,335,11100158,-795,0,1701469478,12961.044692599993,100.30411463999917,54415.828089120005 2023-12-01,22:24:40.000,335,11100216,-795,0,1701469479,12961.017747359998,100.36050768000132,54415.95385728 2023-12-01,22:24:41.000,335,11100189,-795,0,1701469480,12960.990802120003,100.42394985000283,54416.065651200006 2023-12-01,22:24:42.000,335,11100175,-795,0,1701469481,12960.997538429998,100.47329375999834,54416.05866408001 2023-12-01,22:24:43.000,335,11100190,-795,0,1701469482,12960.896493779997,100.4944411500037,54416.044689840004 2023-12-01,22:24:44.000,335,11100207,-795,0,1701469483,12960.755031269997,100.57198158000392,54415.93289592 2023-12-01,22:24:45.000,335,11100234,-795,0,1701469484,12960.687668170001,100.593128970002,54416.00276712 2023-12-01,22:24:46.000,335,11100146,-795,0,1701469485,12960.687668170001,100.64247288000479,54416.1005868 2023-12-01,22:24:47.000,335,11100223,-795,0,1701469486,12960.593359829996,100.66362027000287,54416.05866408001 2023-12-01,22:24:48.000,335,11100235,-795,0,1701469487,12960.552941969996,100.70591504999902,54416.09359968 2023-12-01,22:24:49.000,335,11100202,-795,0,1701469488,12960.47884255999,100.74116070000309,54416.114561040005 2023-12-01,22:24:50.000,335,11100171,-795,0,1701469489,12960.472106249996,100.71296417999838,54416.20539360001 2023-12-01,22:24:51.000,335,11100172,-795,0,1701469490,12960.451897319996,100.72001330999774,54416.19840648 2023-12-01,22:24:52.000,335,11100233,-795,0,1701469491,12960.43842469999,100.64952201000415,54416.19840648 2023-12-01,22:24:53.000,335,11100190,-795,0,1701469492,12960.391270529995,100.60722723000072,54416.14949664 2023-12-01,22:24:54.000,335,11100204,-795,0,1701469493,12960.391270529995,100.57198158000392,54416.163470880005 2023-12-01,22:24:55.000,335,11100197,-795,0,1701469494,12960.40474315,100.53673592999985,54416.282251920005 2023-12-01,22:24:56.000,335,11100161,-795,0,1701469495,12960.472106249996,100.52968680000049,54416.37308448001 2023-12-01,22:24:57.000,335,11100198,-795,0,1701469496,12960.492315179996,100.46624462999898,54416.4150072 2023-12-01,22:24:58.000,335,11100180,-795,0,1701469497,12960.40474315,100.41690072000347,54416.282251920005 2023-12-01,22:24:59.000,335,11100162,-795,0,1701469498,12960.42495208,100.3464094200026,54416.449942800005 2023-12-01,22:25:00.000,335,11100200,-795,0,1701469499,12960.42495208,100.26886899000237,54416.4848784 2023-12-01,22:25:01.000,335,11100171,-795,0,1701469500,12960.431688389996,100.18427943000279,54416.50583976 2023-12-01,22:25:02.000,335,11100193,-795,0,1701469501,12960.431688389996,100.13493552,54416.547762480004 2023-12-01,22:25:03.000,335,11100199,-795,0,1701469502,12960.411479459995,100.04329683000105,54416.547762480004 2023-12-01,22:25:04.000,335,11100183,-795,0,1701469503,12960.38453422,100.02214944000298,54416.58269808 2023-12-01,22:25:05.000,335,11100210,-795,0,1701469504,12960.40474315,100.02919857000234,54416.848208639996 2023-12-01,22:25:06.000,335,11100210,-795,0,1701469505,12960.431688389996,99.95870727000147,54416.834234400005 2023-12-01,22:25:07.000,335,11100207,-795,0,1701469506,12960.37779790999,99.89526509999996,54416.91109272 2023-12-01,22:25:08.000,335,11100216,-795,0,1701469507,12960.23633539999,99.89526509999996,54416.7992988 2023-12-01,22:25:09.000,335,11100167,-795,0,1701469508,12960.19591753999,99.91641248999804,54416.89711848001 2023-12-01,22:25:10.000,335,11100232,-795,0,1701469509,12960.15549967999,99.90936335999868,54417.06480936001 2023-12-01,22:25:11.000,335,11100233,-795,0,1701469510,12960.061191339999,99.95870727000147,54417.2534616 2023-12-01,22:25:12.000,335,11100139,-795,0,1701469511,12959.946674069994,99.92346162000467,54417.28141008001 2023-12-01,22:25:13.000,335,11100193,-795,0,1701469512,12959.845629419993,99.91641248999804,54417.393204 2023-12-01,22:25:14.000,335,11100116,-795,0,1701469513,12959.751321080003,99.97280553000019,54417.239487360006 2023-12-01,22:25:15.000,335,11100147,-795,0,1701469514,12959.636803809997,100.01510031000362,54417.40019112001 2023-12-01,22:25:16.000,335,11100237,-795,0,1701469515,12959.508813920002,100.06444421999913,54417.44211384 2023-12-01,22:25:17.000,335,11100224,-795,0,1701469516,12959.394296649996,100.09264074000384,54417.49801080001 2023-12-01,22:25:18.000,335,11100180,-795,0,1701469517,12959.212416279996,100.09264074000384,54417.42813960001 2023-12-01,22:25:19.000,335,11100210,-795,0,1701469518,12958.990118049995,100.10673900000256,54417.26044872001 2023-12-01,22:25:20.000,335,11100198,-795,0,1701469519,12958.90254602,100.12083726000128,54417.553907760004 2023-12-01,22:25:21.000,335,11100156,-795,0,1701469520,12958.821710299999,100.14198464999936,54417.742560000006 2023-12-01,22:25:22.000,335,11100138,-795,0,1701469521,12958.700456719998,100.14198464999936,54417.7076244 2023-12-01,22:25:23.000,335,11100175,-795,0,1701469522,12958.498367419998,100.10673900000256,54417.71461152001 2023-12-01,22:25:24.000,335,11100167,-795,0,1701469523,12958.296278119997,100.0362477000017,54417.553907760004 2023-12-01,22:25:25.000,335,11100176,-795,0,1701469524,12958.080716199991,99.97280553000019,54417.60980472 2023-12-01,22:25:26.000,335,11100208,-795,0,1701469525,12957.92578107,99.86706858000252,54417.67967592 2023-12-01,22:25:27.000,335,11100195,-795,0,1701469526,12957.85841796999,99.83887205999781,54417.81243120001 2023-12-01,22:25:28.000,335,11100170,-795,0,1701469527,12957.730428079994,99.86706858000252,54417.83339256001 2023-12-01,22:25:29.000,335,11100231,-795,0,1701469528,12957.528338779994,99.74018423999951,54417.81243120001 2023-12-01,22:25:30.000,335,11100180,-795,0,1701469529,12957.400348889998,99.78247902000294,54417.86832816 2023-12-01,22:25:31.000,335,11100132,-795,0,1701469530,12957.184786969992,99.81067554000037,54417.7774956 2023-12-01,22:25:32.000,335,11100215,-795,0,1701469531,12957.130896490002,99.87411771000188,54417.889289520004 2023-12-01,22:25:33.000,335,11100172,-795,0,1701469532,12956.949016120001,99.90231422999932,54417.86134104001 2023-12-01,22:25:34.000,335,11100200,-795,0,1701469533,12956.814289919996,99.95870727000147,54417.83339256001 2023-12-01,22:25:35.000,335,11100162,-795,0,1701469534,12956.80755361,99.94460901000275,54418.04300616 2023-12-01,22:25:36.000,335,11100144,-795,0,1701469535,12956.65935478999,99.95870727000147,54418.14082584 2023-12-01,22:25:37.000,335,11100142,-795,0,1701469536,12956.60546431,99.94460901000275,54418.09890312001 2023-12-01,22:25:38.000,335,11100172,-795,0,1701469537,12956.51789227999,99.95165814000211,54418.01505768 2023-12-01,22:25:39.000,335,11100147,-795,0,1701469538,12956.4640018,99.91641248999804,54418.19672280001 2023-12-01,22:25:40.000,335,11100174,-795,0,1701469539,12956.430320249994,99.91641248999804,54418.1617872 2023-12-01,22:25:41.000,335,11100221,-795,0,1701469540,12956.423583939999,99.87411771000188,54418.25261976 2023-12-01,22:25:42.000,335,11100182,-795,0,1701469541,12956.383166079999,99.83182292999845,54418.23864552001 2023-12-01,22:25:43.000,335,11100193,-795,0,1701469542,12956.295594049989,99.8247737999991,54418.1617872 2023-12-01,22:25:44.000,335,11100218,-795,0,1701469543,12956.329275599994,99.80362641000102,54418.16877432001 2023-12-01,22:25:45.000,335,11100170,-795,0,1701469544,12956.47747441999,99.77542989000358,54418.35043944 2023-12-01,22:25:46.000,335,11100173,-795,0,1701469545,12956.49768334999,99.77542989000358,54418.32947808 2023-12-01,22:25:47.000,335,11100179,-795,0,1701469546,12956.47747441999,99.75428249999823,54418.25261976 2023-12-01,22:25:48.000,335,11100241,-795,0,1701469547,12956.48421073,99.72608598000079,54418.20370992 2023-12-01,22:25:49.000,335,11100197,-795,0,1701469548,12956.47747441999,99.6414964200012,54418.19672280001 2023-12-01,22:25:50.000,335,11100183,-795,0,1701469549,12956.60546431,99.5780542499997,54418.32249096 2023-12-01,22:25:51.000,335,11100161,-795,0,1701469550,12956.672827409995,99.51461207999819,54418.42031064 2023-12-01,22:25:52.000,335,11100183,-795,0,1701469551,12956.76713575,99.45116991000396,54418.44825912 2023-12-01,22:25:53.000,335,11100228,-795,0,1701469552,12956.84123515999,99.40182600000117,54418.49716896 2023-12-01,22:25:54.000,335,11100189,-795,0,1701469553,12956.861444089991,99.31723644000158,54418.38537504001 2023-12-01,22:25:55.000,335,11100109,-795,0,1701469554,12956.942279809991,99.28199079000478,54418.46922048 2023-12-01,22:25:56.000,335,11100189,-795,0,1701469555,12957.029851840001,99.19740122999792,54418.49716896 2023-12-01,22:25:57.000,335,11100196,-795,0,1701469556,12957.130896490002,99.12690993000433,54418.5460788 2023-12-01,22:25:58.000,335,11100239,-795,0,1701469557,12957.151105420002,99.02117297999939,54418.413323520006 2023-12-01,22:25:59.000,335,11100198,-795,0,1701469558,12957.238677449997,98.96477994000452,54418.511143200005 2023-12-01,22:26:00.000,335,11100213,-795,0,1701469559,12957.413821509988,98.89428864000365,54418.66485984 2023-12-01,22:26:01.000,335,11100189,-795,0,1701469560,12957.460975679998,98.82379734000278,54418.63691136 2023-12-01,22:26:02.000,335,11100153,-795,0,1701469561,12957.575492949989,98.78150255999935,54418.76966664001 2023-12-01,22:26:03.000,335,11100162,-795,0,1701469562,12957.68327391,98.70396212999913,54418.79062800001 2023-12-01,22:26:04.000,335,11100200,-795,0,1701469563,12957.690010219994,98.61232344000018,54418.67184696001 2023-12-01,22:26:05.000,335,11100174,-795,0,1701469564,12957.77758224999,98.6264216999989,54418.81857648001 2023-12-01,22:26:06.000,335,11100182,-795,0,1701469565,12957.892099519995,98.59822518000146,54418.944344640004 2023-12-01,22:26:07.000,335,11100215,-795,0,1701469566,12957.99988047999,98.58412692000275,54418.98626736001 2023-12-01,22:26:08.000,335,11100186,-795,0,1701469567,12957.99988047999,98.50658649000252,54418.95133176 2023-12-01,22:26:09.000,335,11100216,-795,0,1701469568,12958.02682572,98.46429170999909,54418.98626736001 2023-12-01,22:26:10.000,335,11100136,-795,0,1701469569,12958.121134059991,98.36560389000078,54419.12600976001 2023-12-01,22:26:11.000,335,11100167,-795,0,1701469570,12958.094188819996,98.26691607000248,54419.05613856001 2023-12-01,22:26:12.000,335,11100190,-795,0,1701469571,12958.188497160001,98.21757215999969,54419.112035520004 2023-12-01,22:26:13.000,335,11100210,-795,0,1701469572,12958.208706090001,98.14708085999882,54419.07709992001 2023-12-01,22:26:14.000,335,11100210,-795,0,1701469573,12958.269332880001,98.11183521000203,54419.05613856001 2023-12-01,22:26:15.000,335,11100247,-795,0,1701469574,12958.363641219992,98.04839304000052,54419.251777920006 2023-12-01,22:26:16.000,335,11100179,-795,0,1701469575,12958.437740629997,98.01314739000372,54419.37055896001 2023-12-01,22:26:17.000,335,11100176,-795,0,1701469576,12958.444476939992,98.02724565000244,54419.35658472 2023-12-01,22:26:18.000,335,11100146,-795,0,1701469577,12958.404059079992,98.0342947800018,54419.21684232 2023-12-01,22:26:19.000,335,11100138,-795,0,1701469578,12958.451213250002,98.0342947800018,54419.32863624 2023-12-01,22:26:20.000,335,11100183,-795,0,1701469579,12958.397322769997,97.99904912999773,54419.26575216 2023-12-01,22:26:21.000,335,11100236,-795,0,1701469580,12958.404059079992,98.05544216999988,54419.300687760006 2023-12-01,22:26:22.000,335,11100217,-795,0,1701469581,12958.471422180002,97.97790173999965,54419.468378640006 2023-12-01,22:26:23.000,335,11100223,-755,0,1701469582,12958.424268009992,97.97790173999965,54419.37055896001 2023-12-01,22:26:24.000,335,11100156,-795,0,1701469583,12958.431004320002,98.02724565000244,54419.37055896001 2023-12-01,22:26:25.000,335,11100183,-795,0,1701469584,12958.498367419998,98.01314739000372,54419.55222408 2023-12-01,22:26:26.000,335,11100173,-795,0,1701469585,12958.505103729993,98.02724565000244,54419.5242756 2023-12-01,22:26:27.000,335,11100134,-795,0,1701469586,12958.498367419998,98.05544216999988,54419.48934000001 2023-12-01,22:26:28.000,335,11100185,-795,0,1701469587,12958.505103729993,98.06249129999924,54419.36357184 2023-12-01,22:26:29.000,335,11100174,-795,0,1701469588,12958.464685869993,98.04134391000116,54419.36357184 2023-12-01,22:26:30.000,335,11100175,-795,0,1701469589,12958.518576349998,98.02019652000308,54419.47536576 2023-12-01,22:26:31.000,335,11100206,-795,0,1701469590,12958.505103729993,98.04134391000116,54419.566198320004 2023-12-01,22:26:32.000,335,11100191,-795,0,1701469591,12958.478158489997,98.0695404299986,54419.51030136001 2023-12-01,22:26:33.000,335,11100246,-795,0,1701469592,12958.525312659993,98.06249129999924,54419.44043016001 2023-12-01,22:26:34.000,335,11100180,-795,0,1701469593,12958.505103729993,98.19642477000161,54419.17491960001 2023-12-01,22:26:35.000,335,11100118,-795,0,1701469594,12958.518576349998,98.25986694000312,54419.22382944001 2023-12-01,22:26:36.000,335,11100192,-795,0,1701469595,12958.565730519993,98.316259979998,54419.35658472 2023-12-01,22:26:37.000,335,11100200,-795,0,1701469596,12958.585939449993,98.43609519000165,54419.51030136001 2023-12-01,22:26:38.000,335,11100193,-795,0,1701469597,12958.424268009992,98.46429170999909,54419.35658472 2023-12-01,22:26:39.000,335,11100214,-795,0,1701469598,12958.491631110002,98.59822518000146,54419.53126272 2023-12-01,22:26:40.000,335,11100157,-795,0,1701469599,12958.565730519993,98.7392077800032,54419.62209528 2023-12-01,22:26:41.000,335,11100167,-795,0,1701469600,12958.538785279998,98.88723951000429,54419.664018 2023-12-01,22:26:42.000,335,11100159,-795,0,1701469601,12958.565730519993,99.02822210999875,54419.69196648 2023-12-01,22:26:43.000,335,11100147,-795,0,1701469602,12958.558994209998,99.16920471000049,54419.69196648 2023-12-01,22:26:44.000,335,11100249,-795,0,1701469603,12958.538785279998,99.35248208999838,54419.615108160004 2023-12-01,22:26:45.000,335,11100206,-795,0,1701469604,12958.558994209998,99.54985773000226,54419.636069520006 2023-12-01,22:26:46.000,335,11100189,-795,0,1701469605,12958.653302549988,99.676742069998,54419.7688248 2023-12-01,22:26:47.000,335,11100211,-795,0,1701469606,12958.693720409989,99.87411771000188,54419.88061872 2023-12-01,22:26:48.000,335,11100208,-795,0,1701469607,12958.686984099993,100.02919857000234,54419.81773464 2023-12-01,22:26:49.000,335,11100194,-795,0,1701469608,12958.693720409989,100.14903377999872,54419.79677328001 2023-12-01,22:26:50.000,335,11100130,-795,0,1701469609,12958.754347199989,100.31821289999789,54419.94350280001 2023-12-01,22:26:51.000,335,11100175,-795,0,1701469610,12958.734138269989,100.4803428899977,54419.901580080004 2023-12-01,22:26:52.000,335,11100192,-795,0,1701469611,12958.774556129989,100.60722723000072,54419.82472176001 2023-12-01,22:26:53.000,335,11100247,-795,0,1701469612,12958.740874579998,100.76230809000117,54419.7688248 2023-12-01,22:26:54.000,335,11100198,-795,0,1701469613,12958.686984099993,100.84689765000076,54419.78978616 2023-12-01,22:26:55.000,335,11100192,-795,0,1701469614,12958.781292439999,100.98083112000313,54419.950489920004 2023-12-01,22:26:56.000,335,11100223,-795,0,1701469615,12958.781292439999,101.0865680700008,54419.89459296001 2023-12-01,22:26:57.000,335,11100228,-795,0,1701469616,12958.781292439999,101.19935414999782,54419.88760584 2023-12-01,22:26:58.000,335,11100190,-795,0,1701469617,12958.781292439999,101.31214023000211,54419.81074752 2023-12-01,22:26:59.000,335,11100030,-795,0,1701469618,12958.794765059989,101.41787717999978,54419.92952856 2023-12-01,22:27:00.000,335,11100197,-795,0,1701469619,12958.747610889994,101.50246673999936,54420.00638688 2023-12-01,22:27:01.000,335,11100197,-795,0,1701469620,12958.713929339989,101.55885978000151,54419.95747704 2023-12-01,22:27:02.000,335,11100218,-795,0,1701469621,12958.633093619988,101.58705629999895,54419.922541440006 2023-12-01,22:27:03.000,335,11100257,-795,0,1701469622,12958.592675759988,101.69279325000389,54419.901580080004 2023-12-01,22:27:04.000,335,11100201,-795,0,1701469623,12958.478158489997,101.75623541999812,54419.901580080004 2023-12-01,22:27:05.000,335,11100189,-795,0,1701469624,12958.383850149992,101.76328455000476,54420.06228384001 2023-12-01,22:27:06.000,335,11100223,-795,0,1701469625,12958.296278119997,101.75623541999812,54420.020361120005 2023-12-01,22:27:07.000,335,11100154,-795,0,1701469626,12958.141342989991,101.74918628999876,54419.971451280006 2023-12-01,22:27:08.000,335,11100221,-795,0,1701469627,12957.96619893,101.73508803000004,54419.82472176001 2023-12-01,22:27:09.000,335,11100162,-795,0,1701469628,12957.871890589995,101.72098977000132,54419.83170888 2023-12-01,22:27:10.000,335,11100197,-795,0,1701469629,12957.72369177,101.6786949899979,54419.9085672 2023-12-01,22:27:11.000,335,11100179,-795,0,1701469630,12957.588965569994,101.61525282000366,54419.92952856 2023-12-01,22:27:12.000,335,11100202,-795,0,1701469631,12957.420557819998,101.58000716999959,54419.950489920004 2023-12-01,22:27:13.000,335,11100205,-795,0,1701469632,12957.252150070002,101.47427022000193,54419.94350280001 2023-12-01,22:27:14.000,335,11100175,-795,0,1701469633,12957.103951249992,101.41082805000042,54419.87363160001 2023-12-01,22:27:15.000,335,11100215,-795,0,1701469634,12956.82776254,101.28394371000468,54419.67100512 2023-12-01,22:27:16.000,335,11100149,-795,0,1701469635,12956.693036339995,101.22050154000317,54419.70594072001 2023-12-01,22:27:17.000,335,11100229,-795,0,1701469636,12956.50441966,101.15705937000166,54419.77581192001 2023-12-01,22:27:18.000,335,11100215,-795,0,1701469637,12956.309066669994,101.05837155000336,54419.71991496 2023-12-01,22:27:19.000,335,11100188,-795,0,1701469638,12956.100241059998,100.95263459999842,54419.615108160004 2023-12-01,22:27:20.000,335,11100220,-795,0,1701469639,12955.945305929992,100.81870113000332,54419.65004376 2023-12-01,22:27:21.000,335,11100214,-795,0,1701469640,12955.797107109996,100.68476766000094,54419.58017256001 2023-12-01,22:27:22.000,335,11100165,-795,0,1701469641,12955.54786364,100.52263767000113,54419.5941468 2023-12-01,22:27:23.000,335,11100198,-795,0,1701469642,12955.54112732999,100.3464094200026,54419.57318544 2023-12-01,22:27:24.000,335,11100201,-795,0,1701469643,12955.33903802999,100.16313204000471,54419.51030136001 2023-12-01,22:27:25.000,335,11100213,-795,0,1701469644,12955.204311829999,99.91641248999804,54419.60113392 2023-12-01,22:27:26.000,335,11100195,-795,0,1701469645,12955.035904079989,99.62034903000313,54419.65703088001 2023-12-01,22:27:27.000,335,11100169,-795,0,1701469646,12954.854023710002,99.3313347000003,54419.53126272 2023-12-01,22:27:28.000,335,11100213,-795,0,1701469647,12954.672143340002,99.02822210999875,54419.55222408 2023-12-01,22:27:29.000,335,11100225,-795,0,1701469648,12954.537417139996,98.70396212999913,54419.42645592 2023-12-01,22:27:30.000,335,11100159,-795,0,1701469649,12954.456581419996,98.3797021499995,54419.4544044 2023-12-01,22:27:31.000,335,11100174,-795,0,1701469650,12954.22754688,98.06249129999924,54419.34261048001 2023-12-01,22:27:32.000,335,11100216,-795,0,1701469651,12954.08608437,97.7241330600009,54419.44043016001 2023-12-01,22:27:33.000,335,11100218,-795,0,1701469652,12953.850313519994,97.36462743000448,54419.230816560004 2023-12-01,22:27:34.000,335,11100200,-795,0,1701469653,12953.702114699998,97.05446571000357,54419.16793248 2023-12-01,22:27:35.000,335,11100240,-795,0,1701469654,12953.628015289993,96.71610746999795,54419.24479080001 2023-12-01,22:27:36.000,335,11100192,-795,0,1701469655,12953.486552779992,96.41299488000368,54419.2098552 2023-12-01,22:27:37.000,335,11100219,-795,0,1701469656,12953.385508129992,96.0816857700047,54419.22382944001 2023-12-01,22:27:38.000,335,11100174,-795,0,1701469657,12953.257518239996,95.77857318000315,54419.0701128 2023-12-01,22:27:39.000,335,11100199,-795,0,1701469658,12953.176682519996,95.50365710999904,54418.99325448 2023-12-01,22:27:40.000,335,11100209,-795,0,1701469659,12953.095846799995,95.29923234000307,54419.00722872001 2023-12-01,22:27:41.000,335,11100163,-795,0,1701469660,12953.02174738999,95.07366018000175,54419.02819008 2023-12-01,22:27:42.000,335,11100230,-795,0,1701469661,12952.98132952999,94.86923540999851,54418.95133176 2023-12-01,22:27:43.000,335,11100172,-795,0,1701469662,12952.86681226,94.70005628999934,54418.81158936 2023-12-01,22:27:44.000,335,11100213,-795,0,1701469663,12952.812921779994,94.55202455999824,54418.81857648001 2023-12-01,22:27:45.000,335,11100172,-795,0,1701469664,12952.833130709994,94.41809109000314,54418.88146056 2023-12-01,22:27:46.000,335,11100156,-795,0,1701469665,12952.738822369989,94.19956806000118,54418.79062800001 2023-12-01,22:27:47.000,335,11100158,-795,0,1701469666,12952.651250339994,94.1149785000016,54418.560053040004 2023-12-01,22:27:48.000,335,11100193,-795,0,1701469667,12952.644514029998,93.98104502999922,54418.53210456001 2023-12-01,22:27:49.000,335,11100186,-795,0,1701469668,12952.556941999988,93.8682589500022,54418.52511744 2023-12-01,22:27:50.000,335,11100253,-795,0,1701469669,12952.577150929988,93.7202272200011,54418.63691136 2023-12-01,22:27:51.000,335,11100216,-795,0,1701469670,12952.563678309998,93.64268679000088,54418.53210456001 2023-12-01,22:27:52.000,335,11100217,-795,0,1701469671,12952.529996759993,93.55104810000194,54418.65088560001 2023-12-01,22:27:53.000,335,11100204,-795,0,1701469672,12952.496315210003,93.50170418999915,54418.63691136 2023-12-01,22:27:54.000,335,11100182,-795,0,1701469673,12952.327907459992,93.38891811000212,54418.413323520006 2023-12-01,22:27:55.000,335,11100168,-755,0,1701469674,12952.307698529992,93.36777072000405,54418.39934928 2023-12-01,22:27:56.000,335,11100207,-795,0,1701469675,12952.267280669992,93.26908289999847,54418.43428488001 2023-12-01,22:27:57.000,335,11100224,-795,0,1701469676,12952.159499709996,93.19859160000487,54418.413323520006 2023-12-01,22:27:58.000,335,11100243,-795,0,1701469677,12952.098872919996,93.13514943000337,54418.30851672 2023-12-01,22:27:59.000,335,11100199,-795,0,1701469678,12952.03150982,93.09285464999994,54418.31550384001 2023-12-01,22:28:00.000,335,11100213,-795,0,1701469679,12952.098872919996,93.03646160999779,54418.4762076 2023-12-01,22:28:01.000,335,11100227,-795,0,1701469680,12952.085400299991,93.01531421999971,54418.462233360005 2023-12-01,22:28:02.000,335,11100194,-795,0,1701469681,12952.092136610001,92.9659703100042,54418.46922048 2023-12-01,22:28:03.000,335,11100193,-795,0,1701469682,12952.05171875,92.9659703100042,54418.37838792 2023-12-01,22:28:04.000,335,11100245,-795,0,1701469683,12952.01130089,92.92367553000076,54418.21768416001 2023-12-01,22:28:05.000,335,11100155,-795,0,1701469684,12952.01130089,92.9659703100042,54418.21069704 2023-12-01,22:28:06.000,335,11100211,-795,0,1701469685,12952.071927680001,92.93777378999948,54418.37838792 2023-12-01,22:28:07.000,335,11100234,-795,0,1701469686,12952.112345540001,92.9659703100042,54418.39934928 2023-12-01,22:28:08.000,335,11100251,-795,0,1701469687,12952.112345540001,92.95892118000484,54418.392362160004 2023-12-01,22:28:09.000,335,11100216,-795,0,1701469688,12952.139290779996,93.01531421999971,54418.25960688 2023-12-01,22:28:10.000,335,11100152,-795,0,1701469689,12952.186444949992,92.99416683000163,54418.40633640001 2023-12-01,22:28:11.000,335,11100144,-795,0,1701469690,12952.213390190002,93.08580552000058,54418.343452320005 2023-12-01,22:28:12.000,335,11100222,-795,0,1701469691,12952.267280669992,93.10695290999865,54418.38537504001 2023-12-01,22:28:13.000,335,11100252,-795,0,1701469692,12952.193181260001,93.19859160000487,54418.077941760006 2023-12-01,22:28:14.000,335,11100228,-795,0,1701469693,12952.354852700002,93.27613202999783,54418.30851672 2023-12-01,22:28:15.000,335,11100192,-795,0,1701469694,12952.388534249993,93.30432855000254,54418.25960688 2023-12-01,22:28:16.000,335,11100180,-795,0,1701469695,12952.489578899993,93.34662332999869,54418.32947808 2023-12-01,22:28:17.000,335,11100212,-795,0,1701469696,12952.577150929988,93.41711462999956,54418.38537504001 2023-12-01,22:28:18.000,335,11100202,-795,0,1701469697,12952.657986649989,93.43121288999828,54418.35043944 2023-12-01,22:28:19.000,335,11100142,-795,0,1701469698,12952.637777719989,93.48055680000107,54418.077941760006 2023-12-01,22:28:20.000,335,11100167,-795,0,1701469699,12952.752294989994,93.53694984000322,54418.14781296001 2023-12-01,22:28:21.000,335,11100236,-795,0,1701469700,12952.90723012,93.6567850499996,54418.224671280004 2023-12-01,22:28:22.000,335,11100169,-795,0,1701469701,12953.00153845999,93.67088330999832,54418.077941760006 2023-12-01,22:28:23.000,335,11100212,-795,0,1701469702,12953.075637869995,93.79071852000197,54418.04999328001 2023-12-01,22:28:24.000,335,11100218,-795,0,1701469703,12953.217100379996,93.95989764000115,54418.20370992 2023-12-01,22:28:25.000,335,11100218,-795,0,1701469704,12953.365299199992,94.07268371999817,54418.33646520001 2023-12-01,22:28:26.000,335,11100167,-795,0,1701469705,12953.405717059992,94.22071544999926,54418.3015296 2023-12-01,22:28:27.000,335,11100185,-795,0,1701469706,12953.365299199992,94.34759979000228,54418.16877432001 2023-12-01,22:28:28.000,335,11100198,-795,0,1701469707,12953.398980749997,94.37579630999971,54418.14781296001 2023-12-01,22:28:29.000,335,11100192,-795,0,1701469708,12953.392244440001,94.45333673999994,54418.056980400004 2023-12-01,22:28:30.000,335,11100275,-795,0,1701469709,12953.432662300002,94.46743499999866,54418.056980400004 2023-12-01,22:28:31.000,335,11100227,-795,0,1701469710,12953.500025399997,94.55907369000488,54418.07095464001 2023-12-01,22:28:32.000,335,11100218,-795,0,1701469711,12953.614542670002,94.53087717000017,54418.1617872 2023-12-01,22:28:33.000,335,11100258,-795,0,1701469712,12953.695378390003,94.5731719500036,54418.14082584 2023-12-01,22:28:34.000,335,11100213,-795,0,1701469713,12953.749268869993,94.60136847000103,54418.008070560005 2023-12-01,22:28:35.000,335,11100198,-795,0,1701469714,12953.782950419998,94.62956498999847,54417.98012208001 2023-12-01,22:28:36.000,335,11100187,-795,0,1701469715,12953.883995069998,94.65071238000382,54417.97313496 2023-12-01,22:28:37.000,335,11100190,-795,0,1701469716,12953.910940309994,94.69300715999998,54417.9871092 2023-12-01,22:28:38.000,335,11100191,-795,0,1701469717,12953.937885549989,94.67890890000126,54417.72858576 2023-12-01,22:28:39.000,335,11100199,-795,0,1701469718,12954.052402819994,94.74235107000277,54417.721598640004 2023-12-01,22:28:40.000,335,11100232,-795,0,1701469719,12954.16018377999,94.70005628999934,54417.86832816 2023-12-01,22:28:41.000,335,11100212,-795,0,1701469720,12954.193865329995,94.76349846000085,54417.74954712 2023-12-01,22:28:42.000,335,11100186,-795,0,1701469721,12954.254492119995,94.77759671999956,54417.67967592 2023-12-01,22:28:43.000,335,11100148,-795,0,1701469722,12954.3083826,94.80579324000428,54417.66570168001 2023-12-01,22:28:44.000,335,11100244,-795,0,1701469723,12954.3083826,94.84103889000107,54417.44910096001 2023-12-01,22:28:45.000,335,11100196,-795,0,1701469724,12954.28817367,94.90448106000258,54417.386216880004 2023-12-01,22:28:46.000,335,11100186,-795,0,1701469725,12954.315118909995,94.96792323000409,54417.5329464 2023-12-01,22:28:47.000,335,11100242,-795,0,1701469726,12954.335327839995,95.03136539999832,54417.574869120006 2023-12-01,22:28:48.000,335,11100231,-795,0,1701469727,12954.28817367,95.14415148000262,54417.51198504 2023-12-01,22:28:49.000,335,11100195,-795,0,1701469728,12954.3083826,95.24988843000028,54417.43512672 2023-12-01,22:28:50.000,335,11100176,-795,0,1701469729,12954.294909979995,95.27103581999836,54417.504997920005 2023-12-01,22:28:51.000,335,11100225,-795,0,1701469730,12954.20060163999,95.39087103000202,54417.35826840001 2023-12-01,22:28:52.000,335,11100202,-795,0,1701469731,12954.20733795,95.48250972000096,54417.30237144 2023-12-01,22:28:53.000,335,11100208,-795,0,1701469732,12954.173656399995,95.59529579999798,54417.20455176 2023-12-01,22:28:54.000,335,11100251,-795,0,1701469733,12954.16018377999,95.64463971000077,54417.16262904001 2023-12-01,22:28:55.000,335,11100180,-795,0,1701469734,12954.20060163999,95.69398362000356,54417.3233328 2023-12-01,22:28:56.000,335,11100196,-795,0,1701469735,12954.24101949999,95.722180140001,54417.28141008001 2023-12-01,22:28:57.000,335,11100196,-795,0,1701469736,12954.28817367,95.78562231000251,54417.23250024001 2023-12-01,22:28:58.000,335,11100211,-795,0,1701469737,12954.3083826,95.79972057000123,54417.11371920001 2023-12-01,22:28:59.000,335,11100186,-795,0,1701469738,12954.22754688,95.8702118700021,54416.904105600006 2023-12-01,22:29:00.000,335,11100193,-795,0,1701469739,12954.26122842999,95.87726100000145,54416.97397680001 2023-12-01,22:29:01.000,335,11100179,-795,0,1701469740,12954.24775581,95.9688996900004,54416.97397680001 2023-12-01,22:29:02.000,335,11100195,-795,0,1701469741,12954.315118909995,96.00414534000447,54416.92506696001 2023-12-01,22:29:03.000,335,11100214,-795,0,1701469742,12954.26796474,96.0816857700047,54416.85519576001 2023-12-01,22:29:04.000,335,11100231,-795,0,1701469743,12954.28817367,96.07463663999806,54416.848208639996 2023-12-01,22:29:05.000,335,11100247,-795,0,1701469744,12954.40269093999,96.07463663999806,54416.92506696001 2023-12-01,22:29:06.000,335,11100218,-795,0,1701469745,12954.416163559996,96.03939099000127,54416.848208639996 2023-12-01,22:29:07.000,335,11100198,-795,0,1701469746,12954.443108799991,96.0816857700047,54416.77833744001 2023-12-01,22:29:08.000,335,11100240,-795,0,1701469747,12954.416163559996,96.10283316000277,54416.58269808 2023-12-01,22:29:09.000,335,11100167,-795,0,1701469748,12954.456581419996,96.11693142000149,54416.498852640005 2023-12-01,22:29:10.000,335,11100213,-795,0,1701469749,12954.537417139996,96.10988229000213,54416.59667232 2023-12-01,22:29:11.000,335,11100245,-795,0,1701469750,12954.537417139996,96.10988229000213,54416.56173672001 2023-12-01,22:29:12.000,335,11100208,-795,0,1701469751,12954.598043929996,96.08873490000406,54416.54077536001 2023-12-01,22:29:13.000,335,11100220,-795,0,1701469752,12954.692352270002,96.15922619999765,54416.57571096 2023-12-01,22:29:14.000,335,11100234,-795,0,1701469753,12954.705824889992,96.16627533000428,54416.39404584001 2023-12-01,22:29:15.000,335,11100210,-795,0,1701469754,12954.773187990002,96.11693142000149,54416.401032960006 2023-12-01,22:29:16.000,335,11100252,-795,0,1701469755,12954.833814780002,96.19447185000172,54416.37308448001 2023-12-01,22:29:17.000,335,11100199,-795,0,1701469756,12954.867496329993,96.2156192399998,54416.35212312001 2023-12-01,22:29:18.000,335,11100201,-795,0,1701469757,12954.894441570003,96.17332446000364,54416.163470880005 2023-12-01,22:29:19.000,335,11100199,-795,0,1701469758,12954.928123119993,96.17332446000364,54416.22635496001 2023-12-01,22:29:20.000,335,11100172,-795,0,1701469759,12955.029167769993,96.10988229000213,54416.345135999996 2023-12-01,22:29:21.000,335,11100223,-795,0,1701469760,12955.062849319998,96.11693142000149,54416.31718752 2023-12-01,22:29:22.000,335,11100191,-795,0,1701469761,12955.123476109999,96.05348924999998,54416.27526480001 2023-12-01,22:29:23.000,335,11100228,-795,0,1701469762,12955.150421349994,95.97594881999976,54416.17744512001 2023-12-01,22:29:24.000,335,11100221,-795,0,1701469763,12955.130212419994,95.91955578000488,54415.88398608 2023-12-01,22:29:25.000,335,11100226,-795,0,1701469764,12955.271674929994,95.89840838999953,54416.07263832 2023-12-01,22:29:26.000,335,11100185,-795,0,1701469765,12955.433346369995,95.82791708999866,54416.163470880005 2023-12-01,22:29:27.000,335,11100235,-795,0,1701469766,12955.56133625999,95.8208679599993,54416.19141936 2023-12-01,22:29:28.000,335,11100222,-795,0,1701469767,12955.595017809996,95.81381882999995,54416.212380720004 2023-12-01,22:29:29.000,335,11100273,-795,0,1701469768,12955.68932615,95.75037665999844,54416.19141936 2023-12-01,22:29:30.000,335,11100166,-795,0,1701469769,12955.810579730001,95.58824666999863,54416.2403292 2023-12-01,22:29:31.000,335,11100215,-795,0,1701469770,12955.837524969997,95.53185363000375,54416.19141936 2023-12-01,22:29:32.000,335,11100260,-795,0,1701469771,12955.898151759997,95.50365710999904,54416.14250952 2023-12-01,22:29:33.000,335,11100235,-795,0,1701469772,12955.925096999992,95.44726407000417,54416.05167696 2023-12-01,22:29:34.000,335,11100235,-795,0,1701469773,12955.972251170002,95.39792016000138,54416.044689840004 2023-12-01,22:29:35.000,335,11100236,-795,0,1701469774,12956.080032129998,95.32742886000051,54416.170458 2023-12-01,22:29:36.000,335,11100246,-795,0,1701469775,12956.208022019993,95.263986689999,54416.25430344001 2023-12-01,22:29:37.000,335,11100235,-795,0,1701469776,12956.234967259988,95.27103581999836,54416.17744512001 2023-12-01,22:29:38.000,335,11100219,-795,0,1701469777,12956.329275599994,95.20054452000477,54416.14949664 2023-12-01,22:29:39.000,335,11100172,-795,0,1701469778,12956.410111319994,95.15120061000198,54416.21936784 2023-12-01,22:29:40.000,335,11100203,-715,0,1701469779,12956.49768334999,95.10185669999919,54416.18443224001 2023-12-01,22:29:41.000,335,11100202,-795,0,1701469780,12956.632409549995,95.05251279000368,54416.22635496001 2023-12-01,22:29:42.000,335,11100221,-795,0,1701469781,12956.74019050999,95.0666110500024,54416.22635496001 2023-12-01,22:29:43.000,335,11100194,-795,0,1701469782,12956.84797147,95.03841452999768,54416.26129056 2023-12-01,22:29:44.000,335,11100223,-795,0,1701469783,12956.942279809991,94.99611975000153,54416.26827768 2023-12-01,22:29:45.000,335,11100220,-795,0,1701469784,12957.090478630002,95.00316888000089,54416.401032960006 2023-12-01,22:29:46.000,335,11100242,-795,0,1701469785,12957.198259589997,95.0666110500024,54416.32417464001 2023-12-01,22:29:47.000,335,11100196,-795,0,1701469786,12957.238677449997,95.1300532200039,54416.30321328001 2023-12-01,22:29:48.000,335,11100265,-795,0,1701469787,12957.265622689993,95.263986689999,54416.19141936 2023-12-01,22:29:49.000,335,11100160,-795,0,1701469788,12957.346458409993,95.31333060000179,54416.212380720004 2023-12-01,22:29:50.000,335,11100225,-795,0,1701469789,12957.440766749998,95.29923234000307,54416.30321328001 2023-12-01,22:29:51.000,335,11100173,-795,0,1701469790,12957.548547709994,95.28513408000435,54416.32417464001 2023-12-01,22:29:52.000,335,11100238,-795,0,1701469791,12957.63611973999,95.34857624999859,54416.35911024 2023-12-01,22:29:53.000,335,11100203,-795,0,1701469792,12957.70348284,95.36267451000458,54416.42199432001 2023-12-01,22:29:54.000,335,11100211,-795,0,1701469793,12957.791054869995,95.48955885000032,54416.36609736 2023-12-01,22:29:55.000,335,11100244,-795,0,1701469794,12957.871890589995,95.54595189000247,54416.27526480001 2023-12-01,22:29:56.000,335,11100195,-795,0,1701469795,12957.932517379995,95.6234923200027,54416.17744512001 2023-12-01,22:29:57.000,335,11100196,-795,0,1701469796,12958.08745251,95.58119753999927,54416.28923904 2023-12-01,22:29:58.000,335,11100206,-795,0,1701469797,12958.228915020001,95.5741484099999,54416.38705872 2023-12-01,22:29:59.000,335,11100160,-795,0,1701469798,12958.343432289992,95.59529579999798,54416.42199432001 2023-12-01,22:30:00.000,335,11100155,-795,0,1701469799,12958.437740629997,95.61644319000334,54416.233342080006 2023-12-01,22:30:01.000,335,11100217,-795,0,1701469800,12958.626357309993,95.67283622999821,54416.38705872 2023-12-01,22:30:02.000,335,11100192,-795,0,1701469801,12958.801501369999,95.70808188000228,54416.44295568001 2023-12-01,22:30:03.000,335,11100159,-795,0,1701469802,12958.868864469994,95.79267144000187,54416.47789128 2023-12-01,22:30:04.000,335,11100182,-795,0,1701469803,12958.909282329994,95.86316274000274,54416.31718752 2023-12-01,22:30:05.000,335,11100228,-795,0,1701469804,12958.97664542999,95.98299794999912,54416.32417464001 2023-12-01,22:30:06.000,335,11100239,-795,0,1701469805,12959.111371629995,96.09578403000341,54416.44295568001 2023-12-01,22:30:07.000,335,11100204,-795,0,1701469806,12959.2258889,96.180373590003,54416.52680112 2023-12-01,22:30:08.000,335,11100196,-795,0,1701469807,12959.293251999996,96.29315967000002,54416.45692992 2023-12-01,22:30:09.000,335,11100175,-795,0,1701469808,12959.353878789996,96.35660184000153,54416.547762480004 2023-12-01,22:30:10.000,335,11100195,-795,0,1701469809,12959.434714509996,96.47643704999791,54416.64558216 2023-12-01,22:30:11.000,335,11100198,-795,0,1701469810,12959.454923439996,96.60332139000093,54416.49186552001 2023-12-01,22:30:12.000,335,11100210,-795,0,1701469811,12959.475132369997,96.75135312000202,54416.547762480004 2023-12-01,22:30:13.000,335,11100181,-795,0,1701469812,12959.454923439996,96.95577788999799,54416.51981400001 2023-12-01,22:30:14.000,335,11100170,-795,0,1701469813,12959.421241889992,97.09676048999972,54416.43596856 2023-12-01,22:30:15.000,335,11100230,-795,0,1701469814,12959.495341299997,97.2659396099989,54416.617633680005 2023-12-01,22:30:16.000,335,11100243,-795,0,1701469815,12959.495341299997,97.47036438000214,54416.67353064 2023-12-01,22:30:17.000,335,11100212,-795,0,1701469816,12959.488604990001,97.59724871999788,54416.64558216 2023-12-01,22:30:18.000,335,11100181,-795,0,1701469817,12959.448187130001,97.82987000999856,54416.498852640005 2023-12-01,22:30:19.000,335,11100137,-795,0,1701469818,12959.427978200001,97.9356069600035,54416.5547496 2023-12-01,22:30:20.000,335,11100190,-795,0,1701469819,12959.380824029991,98.1823265100029,54416.58968520001 2023-12-01,22:30:21.000,335,11100257,-795,0,1701469820,12959.380824029991,98.3444565000027,54416.54077536001 2023-12-01,22:30:22.000,335,11100202,-795,0,1701469821,12959.32693355,98.4783899699978,54416.52680112 2023-12-01,22:30:23.000,335,11100238,-795,0,1701469822,12959.28651569,98.64756909000425,54416.449942800005 2023-12-01,22:30:24.000,335,11100235,-795,0,1701469823,12959.23936151999,98.76035517000128,54416.47090416001 2023-12-01,22:30:25.000,335,11100249,-795,0,1701469824,12959.14505318,98.89428864000365,54416.35212312001 2023-12-01,22:30:26.000,335,11100172,-795,0,1701469825,12959.10463532,99.03527123999811,54416.46391704 2023-12-01,22:30:27.000,335,11100198,-795,0,1701469826,12959.05748114999,99.1833029699992,54416.35911024 2023-12-01,22:30:28.000,335,11100256,-795,0,1701469827,12958.90254602,99.30313818000286,54416.212380720004 2023-12-01,22:30:29.000,335,11100236,-795,0,1701469828,12958.828446609994,99.38067861000309,54416.15648376001 2023-12-01,22:30:30.000,335,11100192,-795,0,1701469829,12958.87560077999,99.43707164999796,54416.18443224001 2023-12-01,22:30:31.000,335,11100197,-795,0,1701469830,12958.828446609994,99.47936643000139,54416.15648376001 2023-12-01,22:30:32.000,335,11100243,-795,0,1701469831,12958.828446609994,99.5428086000029,54416.13552240001 2023-12-01,22:30:33.000,335,11100218,-795,0,1701469832,12958.83518291999,99.63444729000184,54416.1005868 2023-12-01,22:30:34.000,335,11100197,-795,0,1701469833,12958.720665649998,99.70493859000271,54415.97481864 2023-12-01,22:30:35.000,335,11100205,-795,0,1701469834,12958.727401959994,99.7895281500023,54415.91193456 2023-12-01,22:30:36.000,335,11100141,-795,0,1701469835,12958.673511479989,99.93755988000339,54415.8560376 2023-12-01,22:30:37.000,335,11100154,-795,0,1701469836,12958.673511479989,100.00805118000426,54415.75123080001 2023-12-01,22:30:38.000,335,11100259,-795,0,1701469837,12958.666775169993,100.07149334999849,54415.80014064001 2023-12-01,22:30:39.000,335,11100224,-795,0,1701469838,12958.639829929998,100.15608290999808,54415.7162952 2023-12-01,22:30:40.000,335,11100204,-795,0,1701469839,12958.619620999998,100.20542682000087,54415.66738536 2023-12-01,22:30:41.000,335,11100187,-795,0,1701469840,12958.673511479989,100.26181986000302,54415.79315352 2023-12-01,22:30:42.000,335,11100181,-795,0,1701469841,12958.666775169993,100.32526203000452,54415.7861664 2023-12-01,22:30:43.000,335,11100232,-795,0,1701469842,12958.612884689988,100.3816550699994,54415.67437248001 2023-12-01,22:30:44.000,335,11100264,-795,0,1701469843,12958.525312659993,100.42394985000283,54415.42982328 2023-12-01,22:30:45.000,335,11100158,-795,0,1701469844,12958.552257900003,100.48739202000434,54415.394887680006 2023-12-01,22:30:46.000,335,11100192,-795,0,1701469845,12958.558994209998,100.50149028000305,54415.50668160001 2023-12-01,22:30:47.000,335,11100222,-795,0,1701469846,12958.612884689988,100.50853941000241,54415.55559144001 2023-12-01,22:30:48.000,335,11100214,-795,0,1701469847,12958.565730519993,100.60017810000136,54415.43681040001 2023-12-01,22:30:49.000,335,11100217,-795,0,1701469848,12958.585939449993,100.60722723000072,54415.40886192 2023-12-01,22:30:50.000,335,11100209,-795,0,1701469849,12958.552257900003,100.64952201000415,54415.33899072001 2023-12-01,22:30:51.000,335,11100169,-795,0,1701469850,12958.491631110002,100.68476766000094,54415.18527408 2023-12-01,22:30:52.000,335,11100230,-795,0,1701469851,12958.572466829988,100.75525896000181,54415.45078464 2023-12-01,22:30:53.000,335,11100226,-795,0,1701469852,12958.518576349998,100.7905046099986,54415.31802936001 2023-12-01,22:30:54.000,335,11100211,-795,0,1701469853,12958.525312659993,100.72001330999774,54415.31104224 2023-12-01,22:30:55.000,335,11100240,-795,0,1701469854,12958.565730519993,100.74116070000309,54415.42283616 2023-12-01,22:30:56.000,335,11100189,-795,0,1701469855,12958.579203139998,100.70591504999902,54415.45777176 2023-12-01,22:30:57.000,335,11100216,-795,0,1701469856,12958.525312659993,100.70591504999902,54415.443797520005 2023-12-01,22:30:58.000,335,11100188,-795,0,1701469857,12958.451213250002,100.70591504999902,54415.31802936001 2023-12-01,22:30:59.000,335,11100146,-795,0,1701469858,12958.397322769997,100.73411157000373,54415.34597784001 2023-12-01,22:31:00.000,335,11100156,-795,0,1701469859,12958.323223359992,100.66362027000287,54415.07348016 2023-12-01,22:31:01.000,335,11100234,-795,0,1701469860,12958.404059079992,100.60017810000136,54415.35296496 2023-12-01,22:31:02.000,335,11100176,-795,0,1701469861,12958.484894799993,100.54378505999921,54415.227196800006 2023-12-01,22:31:03.000,335,11100240,-715,0,1701469862,12958.532048970003,100.4450972400009,54415.17828696001 2023-12-01,22:31:04.000,335,11100230,-795,0,1701469863,12958.653302549988,100.45214637000026,54415.227196800006 2023-12-01,22:31:05.000,335,11100195,-795,0,1701469864,12958.680247789998,100.48739202000434,54415.40886192 2023-12-01,22:31:06.000,335,11100186,-795,0,1701469865,12958.639829929998,100.46624462999898,54415.42982328 2023-12-01,22:31:07.000,335,11100150,-795,0,1701469866,12958.545521589993,100.48739202000434,54415.42982328 2023-12-01,22:31:08.000,335,11100176,-795,0,1701469867,12958.511840040002,100.46624462999898,54415.47873312 2023-12-01,22:31:09.000,335,11100191,-795,0,1701469868,12958.491631110002,100.50853941000241,54415.59052704 2023-12-01,22:31:10.000,335,11100232,-795,0,1701469869,12958.451213250002,100.48739202000434,54415.65341112001 2023-12-01,22:31:11.000,335,11100244,-795,0,1701469870,12958.431004320002,100.51558854000177,54415.63244976001 2023-12-01,22:31:12.000,335,11100239,-795,0,1701469871,12958.437740629997,100.57903071000328,54415.660398240005 2023-12-01,22:31:13.000,335,11100240,-795,0,1701469872,12958.377113839997,100.64247288000479,54415.68135960001 2023-12-01,22:31:14.000,335,11100190,-795,0,1701469873,12958.309750740002,100.6565711400035,54415.59052704 2023-12-01,22:31:15.000,335,11100183,-795,0,1701469874,12958.262596569992,100.72001330999774,54415.63943688 2023-12-01,22:31:16.000,335,11100190,-795,0,1701469875,12958.228915020001,100.75525896000181,54415.7162952 2023-12-01,22:31:17.000,335,11100247,-795,0,1701469876,12958.12787037,100.7905046099986,54415.72328232001 2023-12-01,22:31:18.000,335,11100185,-795,0,1701469877,12958.02008940999,100.86099590999947,54415.60450128001 2023-12-01,22:31:19.000,335,11100216,-795,0,1701469878,12957.93925368999,100.89624156000355,54415.709308080004 2023-12-01,22:31:20.000,335,11100252,-795,0,1701469879,12957.892099519995,100.91738895000162,54415.81411488 2023-12-01,22:31:21.000,335,11100173,-795,0,1701469880,12957.77758224999,101.01607676999993,54415.84905048001 2023-12-01,22:31:22.000,335,11100181,-795,0,1701469881,12957.73716438999,101.06542068000272,54415.86302472 2023-12-01,22:31:23.000,335,11100197,-795,0,1701469882,12957.588965569994,101.07951894000144,54415.84206336001 2023-12-01,22:31:24.000,335,11100251,-795,0,1701469883,12957.541811399999,101.13591198000358,54415.709308080004 2023-12-01,22:31:25.000,335,11100193,-795,0,1701469884,12957.440766749998,101.19935414999782,54415.709308080004 2023-12-01,22:31:26.000,335,11100196,-795,0,1701469885,12957.373403649988,101.21345241000381,54415.61847552 2023-12-01,22:31:27.000,335,11100274,-795,0,1701469886,12957.366667339993,101.2980419700034,54415.83507624 2023-12-01,22:31:28.000,335,11100245,-755,0,1701469887,12957.157841729997,101.40377892000106,54415.79315352 2023-12-01,22:31:29.000,335,11100241,-795,0,1701469888,12957.063533389992,101.51656499999808,54415.79315352 2023-12-01,22:31:30.000,335,11100252,-795,0,1701469889,12956.982697669991,101.62230195000302,54415.80014064001 2023-12-01,22:31:31.000,335,11100162,-795,0,1701469890,12956.955752429996,101.6786949899979,54415.9259088 2023-12-01,22:31:32.000,335,11100222,-795,0,1701469891,12956.82102622999,101.7068915100026,54415.74424368 2023-12-01,22:31:33.000,335,11100218,-795,0,1701469892,12956.773872059995,101.8408249799977,54415.80014064001 2023-12-01,22:31:34.000,335,11100203,-795,0,1701469893,12956.6660911,101.86197237000306,54415.73725656 2023-12-01,22:31:35.000,335,11100248,-795,0,1701469894,12956.60546431,101.90426714999921,54415.876998960004 2023-12-01,22:31:36.000,335,11100224,-795,0,1701469895,12956.62567324,101.88311976000114,54415.98180576 2023-12-01,22:31:37.000,335,11100240,-795,0,1701469896,12956.54483752,101.96066019000136,54415.98180576 2023-12-01,22:31:38.000,335,11100165,-795,0,1701469897,12956.54483752,101.99590583999816,54415.79315352 2023-12-01,22:31:39.000,335,11100175,-795,0,1701469898,12956.54483752,101.96770932000072,54415.80014064001 2023-12-01,22:31:40.000,335,11100259,-795,0,1701469899,12956.48421073,102.0029549700048,54415.779179280005 2023-12-01,22:31:41.000,335,11100251,-795,0,1701469900,12956.41684762999,102.07344626999839,54415.7861664 2023-12-01,22:31:42.000,335,11100247,-795,0,1701469901,12956.349484529994,102.08049539999774,54415.83507624 2023-12-01,22:31:43.000,335,11100257,-795,0,1701469902,12956.228230949993,102.17213409000396,54415.76520504 2023-12-01,22:31:44.000,335,11100270,-795,0,1701469903,12956.187813089993,102.2355762599982,54415.84206336001 2023-12-01,22:31:45.000,335,11100233,-795,0,1701469904,12956.106977369993,102.33426408000378,54415.83507624 2023-12-01,22:31:46.000,335,11100178,-795,0,1701469905,12956.106977369993,102.32016581999778,54415.89097320001 2023-12-01,22:31:47.000,335,11100197,-795,0,1701469906,12956.012669030002,102.36950973000057,54415.828089120005 2023-12-01,22:31:48.000,335,11100274,-795,0,1701469907,12955.925096999992,102.39065711999865,54415.876998960004 2023-12-01,22:31:49.000,335,11100192,-795,0,1701469908,12955.824052349992,102.46114841999952,54415.76520504 2023-12-01,22:31:50.000,335,11100253,-795,0,1701469909,12955.776898179996,102.52459059000103,54415.779179280005 2023-12-01,22:31:51.000,335,11100250,-795,0,1701469910,12955.64890829,102.58803276000253,54415.76520504 2023-12-01,22:31:53.000,335,11100214,-755,0,1701469912,12955.5882815,102.68672058000084,54415.73725656 2023-12-01,22:31:54.000,335,11100155,-795,0,1701469913,12955.554599949995,102.64442580000468,54415.7861664 2023-12-01,22:31:55.000,335,11100238,-795,0,1701469914,12955.52765471,102.67967145000148,54415.7162952 2023-12-01,22:31:56.000,335,11100243,-795,0,1701469915,12955.514182089995,102.60918015000061,54415.730269440006 2023-12-01,22:31:57.000,335,11100246,-795,0,1701469916,12955.36598327,102.68672058000084,54415.562578560006 2023-12-01,22:31:58.000,335,11100225,-795,0,1701469917,12955.35924695999,102.6585240600034,54415.63943688 2023-12-01,22:31:59.000,335,11100244,-795,0,1701469918,12955.32556541,102.72196623000491,54415.77219216001 2023-12-01,22:32:00.000,335,11100142,-795,0,1701469919,12955.332301719995,102.77835926999978,54415.7861664 2023-12-01,22:32:01.000,335,11100225,-795,0,1701469920,12955.231257069994,102.77835926999978,54415.730269440006 2023-12-01,22:32:02.000,335,11100181,-795,0,1701469921,12955.130212419994,102.82065405000321,54415.59751416 2023-12-01,22:32:03.000,335,11100208,-795,0,1701469922,12955.076321939989,102.8065557900045,54415.62546264 2023-12-01,22:32:04.000,335,11100256,-795,0,1701469923,12955.008958839993,102.7572118800017,54415.62546264 2023-12-01,22:32:05.000,335,11100235,-795,0,1701469924,12954.948332049993,102.7572118800017,54415.53463008001 2023-12-01,22:32:06.000,335,11100231,-795,0,1701469925,12954.894441570003,102.67967145000148,54415.443797520005 2023-12-01,22:32:07.000,335,11100215,-795,0,1701469926,12954.840551089997,102.67262232000212,54415.60450128001 2023-12-01,22:32:08.000,335,11100203,-795,0,1701469927,12954.786660609992,102.60918015000061,54415.63943688 2023-12-01,22:32:09.000,335,11100233,-795,0,1701469928,12954.678879649997,102.60213102000125,54415.55559144001 2023-12-01,22:32:10.000,335,11100200,-795,0,1701469929,12954.618252859997,102.48934494000423,54415.492707360005 2023-12-01,22:32:11.000,335,11100216,-795,0,1701469930,12954.537417139996,102.46819754999888,54415.47873312 2023-12-01,22:32:12.000,335,11100218,-795,0,1701469931,12954.537417139996,102.37655885999993,54415.541617200004 2023-12-01,22:32:13.000,335,11100233,-795,0,1701469932,12954.490262970001,102.34131321000314,54415.52764296 2023-12-01,22:32:14.000,335,11100225,-795,0,1701469933,12954.335327839995,102.29196930000035,54415.30405512 2023-12-01,22:32:15.000,335,11100263,-795,0,1701469934,12954.3083826,102.27787104000163,54415.373926320004 2023-12-01,22:32:16.000,335,11100228,-795,0,1701469935,12954.355536769996,102.25672365000355,54415.51366872001 2023-12-01,22:32:17.000,335,11100232,-795,0,1701469936,12954.30164628999,102.20737974000076,54415.50668160001 2023-12-01,22:32:18.000,335,11100172,-795,0,1701469937,12954.3083826,102.17918322000332,54415.40886192 2023-12-01,22:32:19.000,335,11100227,-795,0,1701469938,12954.18039270999,102.14393756999925,54415.24117104 2023-12-01,22:32:20.000,335,11100185,-795,0,1701469939,12954.11976591999,102.11574105000182,54415.276106640005 2023-12-01,22:32:21.000,335,11100190,-795,0,1701469940,12954.11976591999,102.08049539999774,54415.25514528 2023-12-01,22:32:22.000,335,11100213,-795,0,1701469941,12954.03893019999,102.01705323000351,54415.30405512 2023-12-01,22:32:23.000,335,11100205,-795,0,1701469942,12953.99851233999,102.0029549700048,54415.25514528 2023-12-01,22:32:24.000,335,11100226,-795,0,1701469943,12953.917676619989,101.9888567099988,54415.24117104 2023-12-01,22:32:25.000,335,11100236,-795,0,1701469944,12953.951358169994,101.93246367000393,54415.17828696001 2023-12-01,22:32:26.000,335,11100172,-795,0,1701469945,12953.917676619989,101.86197237000306,54415.12937712001 2023-12-01,22:32:27.000,335,11100174,-795,0,1701469946,12953.883995069998,101.86197237000306,54414.891815040006 2023-12-01,22:32:28.000,335,11100190,-795,0,1701469947,12953.958094479989,101.83377584999835,54415.19924832001 2023-12-01,22:32:29.000,335,11100233,-795,0,1701469948,12953.958094479989,101.80557933000091,54415.17129984001 2023-12-01,22:32:30.000,335,11100247,-795,0,1701469949,12953.890731379994,101.72098977000132,54415.02457032 2023-12-01,22:32:31.000,335,11100202,-795,0,1701469950,12953.951358169994,101.65049847000046,54414.96867336 2023-12-01,22:32:32.000,335,11100240,-795,0,1701469951,12953.99851233999,101.55181065000215,54415.03155744001 2023-12-01,22:32:33.000,335,11100230,-795,0,1701469952,12953.99851233999,101.55181065000215,54415.04553168 2023-12-01,22:32:34.000,335,11100208,-795,0,1701469953,12953.99851233999,101.45312283000385,54414.96867336 2023-12-01,22:32:35.000,335,11100175,-795,0,1701469954,12953.937885549989,101.38968066000234,54414.81495672001 2023-12-01,22:32:36.000,335,11100146,-795,0,1701469955,12954.005248649999,101.24164893000125,54414.870853680004 2023-12-01,22:32:37.000,335,11100211,-795,0,1701469956,12954.08608437,101.23459980000189,54414.8778408 2023-12-01,22:32:38.000,335,11100276,-795,0,1701469957,12954.133238539995,101.12886285000423,54414.90578928 2023-12-01,22:32:39.000,335,11100204,-795,0,1701469958,12954.13997484999,101.037224159998,54414.78700824 2023-12-01,22:32:40.000,335,11100235,-795,0,1701469959,12954.22754688,100.98083112000313,54414.821943840005 2023-12-01,22:32:41.000,335,11100199,-795,0,1701469960,12954.395954629996,100.84689765000076,54414.947712 2023-12-01,22:32:42.000,335,11100155,-795,0,1701469961,12954.537417139996,100.70591504999902,54414.93373776001 2023-12-01,22:32:43.000,335,11100146,-795,0,1701469962,12954.537417139996,100.60017810000136,54414.85687944 2023-12-01,22:32:44.000,335,11100178,-795,0,1701469963,12954.618252859997,100.46624462999898,54414.870853680004 2023-12-01,22:32:45.000,335,11100213,-795,0,1701469964,12954.705824889992,100.33936029000324,54414.73111128 2023-12-01,22:32:46.000,335,11100229,-795,0,1701469965,12954.813605850002,100.17018117000407,54414.724124160006 2023-12-01,22:32:47.000,335,11100210,-795,0,1701469966,12954.988749909993,100.05739508999977,54414.84290520001 2023-12-01,22:32:48.000,335,11100252,-795,0,1701469967,12955.170630279994,99.86001945000316,54414.93373776001 2023-12-01,22:32:49.000,335,11100248,-795,0,1701469968,12955.32556541,99.74018423999951,54414.92675064 2023-12-01,22:32:50.000,335,11100239,-795,0,1701469969,12955.50744578,99.59215250999841,54414.79399536001 2023-12-01,22:32:51.000,335,11100251,-795,0,1701469970,12955.682589839991,99.47231730000203,54414.84290520001 2023-12-01,22:32:52.000,335,11100212,-795,0,1701469971,12955.857733899997,99.35248208999838,54414.80098248 2023-12-01,22:32:53.000,335,11100283,-795,0,1701469972,12956.046350579993,99.28199079000478,54414.81495672001 2023-12-01,22:32:54.000,335,11100221,-795,0,1701469973,12956.241703569998,99.1833029699992,54414.91277640001 2023-12-01,22:32:55.000,335,11100221,-795,0,1701469974,12956.410111319994,99.16215558000113,54414.940724880005 2023-12-01,22:32:56.000,335,11100256,-795,0,1701469975,12956.672827409995,99.15510645000177,54415.11540288 2023-12-01,22:32:57.000,335,11100247,-795,0,1701469976,12956.834498849996,99.15510645000177,54415.07348016 2023-12-01,22:32:58.000,335,11100223,-795,0,1701469977,12956.996170289996,99.0846151500009,54415.038544560004 2023-12-01,22:32:59.000,335,11100196,-795,0,1701469978,12957.204995899992,99.05641863000346,54414.96168624001 2023-12-01,22:33:00.000,335,11100213,-795,0,1701469979,12957.346458409993,99.02822210999875,54415.03155744001 2023-12-01,22:33:01.000,335,11100231,-795,0,1701469980,12957.541811399999,99.03527123999811,54415.17828696001 2023-12-01,22:33:02.000,335,11100223,-795,0,1701469981,12957.75737331999,98.95773080999788,54415.10142864001 2023-12-01,22:33:03.000,335,11100261,-795,0,1701469982,12957.932517379995,98.96477994000452,54415.18527408 2023-12-01,22:33:04.000,335,11100271,-795,0,1701469983,12958.080716199991,98.86609211999894,54415.19924832001 2023-12-01,22:33:05.000,335,11100242,-795,0,1701469984,12958.249123950001,98.86609211999894,54415.12239 2023-12-01,22:33:06.000,335,11100182,-795,0,1701469985,12958.505103729993,98.80969908000407,54415.29008088 2023-12-01,22:33:07.000,335,11100168,-795,0,1701469986,12958.646566239993,98.79560081999807,54415.31104224 2023-12-01,22:33:08.000,335,11100220,-795,0,1701469987,12958.794765059989,98.85904298999958,54415.373926320004 2023-12-01,22:33:09.000,335,11100283,-795,0,1701469988,12958.91601863999,98.90133777000301,54415.206235440004 2023-12-01,22:33:10.000,335,11100244,-795,0,1701469989,12959.06421746,98.86609211999894,54415.23418392 2023-12-01,22:33:11.000,335,11100249,-795,0,1701469990,12959.252834139996,98.92248516000109,54415.4018748 2023-12-01,22:33:12.000,335,11100250,-795,0,1701469991,12959.448187130001,98.89428864000365,54415.492707360005 2023-12-01,22:33:13.000,335,11100230,-795,0,1701469992,12959.576177019997,98.85199386000022,54415.54860432 2023-12-01,22:33:14.000,335,11100188,-795,0,1701469993,12959.778266319998,98.88723951000429,54415.45777176 2023-12-01,22:33:15.000,335,11100176,-795,0,1701469994,12959.879310969998,98.90838690000237,54415.3320036 2023-12-01,22:33:16.000,335,11100221,-795,0,1701469995,12960.05445502999,98.8731412499983,54415.43681040001 2023-12-01,22:33:17.000,335,11100174,-795,0,1701469996,12960.20265385,98.91543603000173,54415.53463008001 2023-12-01,22:33:18.000,335,11100219,-795,0,1701469997,12960.38453422,98.86609211999894,54415.541617200004 2023-12-01,22:33:19.000,335,11100234,-795,0,1701469998,12960.48557887,98.9365834199998,54415.50668160001 2023-12-01,22:33:20.000,335,11100210,-795,0,1701469999,12960.653986619996,98.92953429000045,54415.59751416 2023-12-01,22:33:21.000,335,11100248,-795,0,1701470000,12960.829130680002,98.96477994000452,54415.7162952 2023-12-01,22:33:22.000,335,11100275,-795,0,1701470001,12961.011011049988,98.95773080999788,54415.709308080004 2023-12-01,22:33:23.000,335,11100217,-795,0,1701470002,12961.132264629989,98.96477994000452,54415.75821792 2023-12-01,22:33:24.000,335,11100226,-795,0,1701470003,12961.206364039994,99.00707472000067,54415.63244976001 2023-12-01,22:33:25.000,335,11100168,-795,0,1701470004,12961.37477178999,99.07051689000218,54415.709308080004 2023-12-01,22:33:26.000,335,11100259,-795,0,1701470005,12961.5835974,99.07051689000218,54415.8560376 2023-12-01,22:33:27.000,335,11100254,-795,0,1701470006,12961.731796219996,99.12690993000433,54415.946870160005 2023-12-01,22:33:28.000,335,11100253,-795,0,1701470007,12961.785686700001,99.14805732000241,54415.76520504 2023-12-01,22:33:29.000,335,11100255,-795,0,1701470008,12961.974303379997,99.20445036000456,54415.95385728 2023-12-01,22:33:30.000,335,11100152,-795,0,1701470009,12962.203337919993,99.1833029699992,54416.10757392001 2023-12-01,22:33:31.000,335,11100248,-795,0,1701470010,12962.257228399998,99.21854862000328,54416.07962544 2023-12-01,22:33:32.000,335,11100236,-795,0,1701470011,12962.432372459989,99.23969601000135,54416.15648376001 2023-12-01,22:33:33.000,335,11100235,-795,0,1701470012,12962.49299924999,99.21149949000392,54416.05866408001 2023-12-01,22:33:34.000,335,11100212,-795,0,1701470013,12962.68161593,99.19035209999856,54416.12154816 2023-12-01,22:33:35.000,335,11100231,-795,0,1701470014,12962.809605819995,99.19035209999856,54416.14949664 2023-12-01,22:33:36.000,335,11100228,-795,0,1701470015,12962.971277259996,99.1833029699992,54416.14949664 2023-12-01,22:33:37.000,335,11100217,-795,0,1701470016,12963.119476079992,99.17625383999984,54416.28923904 2023-12-01,22:33:38.000,335,11100174,-795,0,1701470017,12963.301356449992,99.10576253999898,54416.42898144 2023-12-01,22:33:39.000,335,11100173,-795,0,1701470018,12963.382192169993,99.09166428000026,54416.36609736 2023-12-01,22:33:40.000,335,11100230,-795,0,1701470019,12963.530390989989,99.0846151500009,54416.44295568001 2023-12-01,22:33:41.000,335,11100205,-795,0,1701470020,12963.617963019999,99.11281166999834,54416.331161760005 2023-12-01,22:33:42.000,335,11100222,-795,0,1701470021,12963.725743979994,99.13395906000369,54416.4150072 2023-12-01,22:33:43.000,335,11100249,-795,0,1701470022,12963.90088804,99.21149949000392,54416.65256928 2023-12-01,22:33:44.000,335,11100206,-795,0,1701470023,12963.988460069995,99.232646880002,54416.63859504001 2023-12-01,22:33:45.000,335,11100198,-795,0,1701470024,12964.069295789996,99.26084339999943,54416.617633680005 2023-12-01,22:33:46.000,335,11100218,-795,0,1701470025,12964.18381306,99.27494165999815,54416.79231168 2023-12-01,22:33:47.000,335,11100208,-795,0,1701470026,12964.257912469991,99.2960890500035,54416.75737608001 2023-12-01,22:33:48.000,335,11100220,-795,0,1701470027,12964.311802949996,99.30313818000286,54416.82724728001 2023-12-01,22:33:49.000,335,11100184,-795,0,1701470028,12964.338748189992,99.3313347000003,54416.75038896 2023-12-01,22:33:50.000,335,11100193,-795,0,1701470029,12964.385902360002,99.38772774000245,54416.70846624001 2023-12-01,22:33:51.000,335,11100228,-795,0,1701470030,12964.547573800002,99.40182600000117,54416.91109272 2023-12-01,22:33:52.000,335,11100239,-795,0,1701470031,12964.594727969998,99.4441207800046,54416.9390412 2023-12-01,22:33:53.000,335,11100244,-795,0,1701470032,12964.776608339998,99.40887513000052,54417.13468056 2023-12-01,22:33:54.000,335,11100196,-795,0,1701470033,12964.823762509994,99.45821904000331,54417.09275784001 2023-12-01,22:33:55.000,335,11100177,-795,0,1701470034,12964.830498819989,99.41592425999988,54416.91109272 2023-12-01,22:33:56.000,335,11100182,-795,0,1701470035,12964.93154346999,99.49346469000011,54416.93205408 2023-12-01,22:33:57.000,335,11100220,-795,0,1701470036,12965.046060739995,99.52166121000482,54417.02987376 2023-12-01,22:33:58.000,335,11100250,-795,0,1701470037,12965.13363276999,99.5428086000029,54417.0787836 2023-12-01,22:33:59.000,335,11100228,-795,0,1701470038,12965.24141373,99.50756294999883,54417.0089124 2023-12-01,22:34:00.000,335,11100205,-795,0,1701470039,12965.33572206999,99.55690686000162,54417.0787836 2023-12-01,22:34:01.000,335,11100209,-795,0,1701470040,12965.463711960001,99.54985773000226,54417.22551312 2023-12-01,22:34:02.000,335,11100192,-795,0,1701470041,12965.584965540002,99.49346469000011,54417.14166768001 2023-12-01,22:34:03.000,335,11100195,-795,0,1701470042,12965.645592330002,99.45116991000396,54417.10673208 2023-12-01,22:34:04.000,335,11100177,-795,0,1701470043,12965.753373289997,99.40887513000052,54417.06480936001 2023-12-01,22:34:05.000,335,11100222,-795,0,1701470044,12965.840945319993,99.42297338999924,54417.02288664001 2023-12-01,22:34:06.000,335,11100220,-795,0,1701470045,12965.955462589998,99.36658035000437,54416.9390412 2023-12-01,22:34:07.000,335,11100206,-795,0,1701470046,12966.069979859989,99.28903992000414,54416.91807984 2023-12-01,22:34:08.000,335,11100225,-795,0,1701470047,12966.204706059994,99.232646880002,54416.87615712001 2023-12-01,22:34:09.000,335,11100254,-795,0,1701470048,12966.44047691,99.14100819000305,54416.98096392 2023-12-01,22:34:10.000,335,11100195,-795,0,1701470049,12966.60214835,99.1833029699992,54416.93205408 2023-12-01,22:34:11.000,335,11100173,-795,0,1701470050,12966.669511449996,99.1198607999977,54416.82724728001 2023-12-01,22:34:12.000,335,11100158,-795,0,1701470051,12966.784028720002,99.14100819000305,54416.89013136 2023-12-01,22:34:13.000,335,11100219,-795,0,1701470052,12966.891809679997,99.1833029699992,54417.0787836 2023-12-01,22:34:14.000,335,11100220,-795,0,1701470053,12966.986118020002,99.16920471000049,54416.96698968 2023-12-01,22:34:15.000,335,11100216,-795,0,1701470054,12967.174734699998,99.14100819000305,54417.04384800001 2023-12-01,22:34:16.000,335,11100228,-795,0,1701470055,12967.309460899989,99.16920471000049,54417.183590399996 2023-12-01,22:34:17.000,335,11100226,-795,0,1701470056,12967.43745079,99.17625383999984,54417.17660328 2023-12-01,22:34:18.000,335,11100213,-795,0,1701470057,12967.545231749995,99.17625383999984,54417.35826840001 2023-12-01,22:34:19.000,335,11100200,-795,0,1701470058,12967.585649609995,99.21149949000392,54417.28141008001 2023-12-01,22:34:20.000,335,11100248,-795,0,1701470059,12967.63280377999,99.25379427000007,54417.27442296 2023-12-01,22:34:21.000,335,11100234,-795,0,1701470060,12967.61933116,99.33838382999966,54417.239487360006 2023-12-01,22:34:22.000,335,11100221,-795,0,1701470061,12967.65974902,99.35953121999773,54417.239487360006 2023-12-01,22:34:23.000,335,11100196,-795,0,1701470062,12967.747321049996,99.33838382999966,54417.37224264 2023-12-01,22:34:24.000,335,11100227,-795,0,1701470063,12967.706903189996,99.3947768700018,54417.37224264 2023-12-01,22:34:25.000,335,11100252,-795,0,1701470064,12967.70016688,99.45821904000331,54417.3233328 2023-12-01,22:34:26.000,335,11100157,-795,0,1701470065,12967.727112119996,99.45821904000331,54417.42115248 2023-12-01,22:34:27.000,335,11100201,-795,0,1701470066,12967.67995795,99.50756294999883,54417.31634568 2023-12-01,22:34:28.000,335,11100174,-795,0,1701470067,12967.73384842999,99.60625077000441,54417.351281279996 2023-12-01,22:34:29.000,335,11100213,-795,0,1701470068,12967.53849544,99.62034903000313,54417.09974496 2023-12-01,22:34:30.000,335,11100213,-795,0,1701470069,12967.45765972,99.72608598000079,54417.22551312 2023-12-01,22:34:31.000,335,11100249,-795,0,1701470070,12967.464396029995,99.7895281500023,54417.41416536 2023-12-01,22:34:32.000,335,11100198,-795,0,1701470071,12967.41724186,99.86706858000252,54417.44211384 2023-12-01,22:34:33.000,335,11100217,-795,0,1701470072,12967.376823999999,99.91641248999804,54417.48403656 2023-12-01,22:34:34.000,335,11100242,-795,0,1701470073,12967.34987875999,99.97280553000019,54417.42115248 2023-12-01,22:34:35.000,335,11100223,-795,0,1701470074,12967.174734699998,100.05739508999977,54417.24647448 2023-12-01,22:34:36.000,335,11100206,-795,0,1701470075,12967.100635289993,100.21952507999958,54417.19057752001 2023-12-01,22:34:37.000,335,11100258,-795,0,1701470076,12967.046744810003,100.33231116000388,54417.12769344 2023-12-01,22:34:38.000,335,11100241,-795,0,1701470077,12967.040008499993,100.45214637000026,54417.24647448 2023-12-01,22:34:39.000,335,11100229,-795,0,1701470078,12967.060217429993,100.50853941000241,54417.26044872001 2023-12-01,22:34:40.000,335,11100205,-715,0,1701470079,12966.999590639993,100.60722723000072,54417.26044872001 2023-12-01,22:34:41.000,335,11100224,-795,0,1701470080,12966.952436469997,100.64952201000415,54417.169616160005 2023-12-01,22:34:42.000,335,11100184,-795,0,1701470081,12966.871600749997,100.68476766000094,54417.06480936001 2023-12-01,22:34:43.000,335,11100234,-795,0,1701470082,12966.871600749997,100.81165200000396,54417.19057752001 2023-12-01,22:34:44.000,335,11100204,-795,0,1701470083,12966.837919199992,100.91738895000162,54417.15564192 2023-12-01,22:34:45.000,335,11100223,-795,0,1701470084,12966.784028720002,100.98083112000313,54416.953015440005 2023-12-01,22:34:46.000,335,11100199,-795,0,1701470085,12966.817710269992,101.051322420004,54417.06480936001 2023-12-01,22:34:47.000,335,11100206,-795,0,1701470086,12966.912018609997,101.10771545999887,54417.08577072 2023-12-01,22:34:48.000,335,11100258,-795,0,1701470087,12966.972645399997,101.19230501999846,54417.15564192 2023-12-01,22:34:49.000,335,11100270,-795,0,1701470088,12967.026535880002,101.26984544999868,54417.10673208 2023-12-01,22:34:50.000,335,11100183,-795,0,1701470089,12966.992854329997,101.37558240000362,54417.06480936001 2023-12-01,22:34:51.000,335,11100231,-795,0,1701470090,12967.026535880002,101.48836848000064,54417.02987376 2023-12-01,22:34:52.000,335,11100236,-795,0,1701470091,12967.033272189998,101.67164585999853,54417.05782224 2023-12-01,22:34:53.000,335,11100267,-795,0,1701470092,12966.999590639993,101.79853020000155,54417.04384800001 2023-12-01,22:34:54.000,335,11100159,-795,0,1701470093,12966.965909090002,101.89721801999985,54417.015899519996 2023-12-01,22:34:55.000,335,11100212,-795,0,1701470094,12966.878337059992,101.9888567099988,54416.94602832001 2023-12-01,22:34:56.000,335,11100245,-795,0,1701470095,12966.905282300002,102.02410236000287,54417.02987376 2023-12-01,22:34:57.000,335,11100266,-795,0,1701470096,12966.871600749997,102.11574105000182,54416.98096392 2023-12-01,22:34:58.000,335,11100184,-795,0,1701470097,12966.912018609997,102.22147799999948,54417.015899519996 2023-12-01,22:34:59.000,335,11100284,-795,0,1701470098,12966.858128129992,102.28492017000099,54416.89711848001 2023-12-01,22:35:00.000,335,11100234,-795,0,1701470099,12966.864864440002,102.3483623400025,54416.883144240004 2023-12-01,22:35:01.000,335,11100210,-795,0,1701470100,12966.763819790001,102.49639407000359,54416.74340184 2023-12-01,22:35:02.000,335,11100221,-795,0,1701470101,12966.750347169997,102.61622927999997,54416.72942760001 2023-12-01,22:35:03.000,335,11100237,-795,0,1701470102,12966.777292409992,102.73606449000363,54416.785324560005 2023-12-01,22:35:04.000,335,11100243,-795,0,1701470103,12966.730138239996,102.89114535000408,54416.715453360004 2023-12-01,22:35:05.000,335,11100212,-795,0,1701470104,12966.649302519996,103.12376664000476,54416.65955640001 2023-12-01,22:35:06.000,335,11100211,-795,0,1701470105,12966.60214835,103.25770010999986,54416.67353064 2023-12-01,22:35:07.000,335,11100209,-795,0,1701470106,12966.548257869996,103.42687922999903,54416.60365944 2023-12-01,22:35:08.000,335,11100220,-795,0,1701470107,12966.46068584,103.51146878999862,54416.568723840006 2023-12-01,22:35:09.000,335,11100224,-795,0,1701470108,12966.386586429995,103.63835313000163,54416.43596856 2023-12-01,22:35:10.000,335,11100222,-795,0,1701470109,12966.35964119,103.72999182000058,54416.36609736 2023-12-01,22:35:11.000,335,11100256,-795,0,1701470110,12966.35964119,103.8568761600036,54416.29622616 2023-12-01,22:35:12.000,335,11100283,-795,0,1701470111,12966.40005905,103.96966224000062,54416.42199432001 2023-12-01,22:35:13.000,335,11100193,-795,0,1701470112,12966.43374059999,104.12474310000107,54416.449942800005 2023-12-01,22:35:14.000,335,11100222,-795,0,1701470113,12966.467422149995,104.23048004999873,54416.39404584001 2023-12-01,22:35:15.000,335,11100210,-795,0,1701470114,12966.39332273999,104.37851177999983,54416.17744512001 2023-12-01,22:35:16.000,335,11100246,-795,0,1701470115,12966.39332273999,104.49834699000348,54416.08661256001 2023-12-01,22:35:17.000,335,11100256,-795,0,1701470116,12966.447213219995,104.59703481000179,54416.09359968 2023-12-01,22:35:18.000,335,11100249,-795,0,1701470117,12966.35290487999,104.66752611000265,54415.98180576 2023-12-01,22:35:19.000,335,11100221,-795,0,1701470118,12966.406795359995,104.76621393000096,54415.91193456 2023-12-01,22:35:20.000,335,11100231,-795,0,1701470119,12966.43374059999,104.85080349000054,54415.8560376 2023-12-01,22:35:21.000,335,11100255,-795,0,1701470120,12966.52131263,104.94244217999949,54416.05167696 2023-12-01,22:35:22.000,335,11100215,-795,0,1701470121,12966.56173049,105.01998260999972,54415.9608444 2023-12-01,22:35:23.000,335,11100198,-795,0,1701470122,12966.49436738999,105.13276869000401,54415.828089120005 2023-12-01,22:35:24.000,335,11100227,-795,0,1701470123,12966.595412039991,105.21030912000424,54415.7861664 2023-12-01,22:35:25.000,335,11100262,-795,0,1701470124,12966.60214835,105.33719345999998,54415.62546264 2023-12-01,22:35:26.000,335,11100223,-795,0,1701470125,12966.642566210001,105.35834084999806,54415.62546264 2023-12-01,22:35:27.000,335,11100242,-795,0,1701470126,12966.709929309996,105.44293040999764,54415.709308080004 2023-12-01,22:35:28.000,335,11100243,-795,0,1701470127,12966.817710269992,105.53456910000386,54415.7162952 2023-12-01,22:35:29.000,335,11100217,-795,0,1701470128,12966.864864440002,105.59096213999874,54415.65341112001 2023-12-01,22:35:30.000,335,11100180,-795,0,1701470129,12966.905282300002,105.61915866000345,54415.17828696001 2023-12-01,22:35:31.000,335,11100172,-795,0,1701470130,12966.959172779993,105.68964996000432,54415.45777176 2023-12-01,22:35:32.000,335,11100190,-795,0,1701470131,12967.100635289993,105.78833778000262,54415.53463008001 2023-12-01,22:35:33.000,335,11100221,-795,0,1701470132,12967.141053149993,105.87997647000157,54415.46475888001 2023-12-01,22:35:34.000,335,11100201,-795,0,1701470133,12967.181471009993,105.8729273400022,54415.29706800001 2023-12-01,22:35:35.000,335,11100252,-795,0,1701470134,12967.221888869994,105.98571341999923,54415.29008088 2023-12-01,22:35:36.000,335,11100166,-795,0,1701470135,12967.383560309994,105.99981167999795,54415.40886192 2023-12-01,22:35:37.000,335,11100229,-795,0,1701470136,12967.49134126999,106.07030297999881,54415.47873312 2023-12-01,22:35:38.000,335,11100184,-795,0,1701470137,12967.5789133,106.09849950000353,54415.38790056001 2023-12-01,22:35:39.000,335,11100206,-795,0,1701470138,12967.63954009,106.14784340999904,54415.23418392 2023-12-01,22:35:40.000,335,11100173,-795,0,1701470139,12967.71363949999,106.13374515000032,54415.24117104 2023-12-01,22:35:41.000,335,11100254,-795,0,1701470140,12967.82142046,106.18308906000311,54415.22020968001 2023-12-01,22:35:42.000,335,11100227,-795,0,1701470141,12967.895519869991,106.21833470999991,54415.16431272 2023-12-01,22:35:43.000,335,11100206,-795,0,1701470142,12967.962882970001,106.25358036000398,54415.15033848001 2023-12-01,22:35:44.000,335,11100252,-795,0,1701470143,12968.084136550002,106.3311207900042,54415.06649304 2023-12-01,22:35:45.000,335,11100234,-795,0,1701470144,12968.218862749993,106.35226818000228,54415.08046728001 2023-12-01,22:35:46.000,335,11100203,-795,0,1701470145,12968.346852639988,106.366366440001,54414.891815040006 2023-12-01,22:35:47.000,335,11100210,-795,0,1701470146,12968.495051459999,106.42980861000251,54414.97566048 2023-12-01,22:35:48.000,335,11100216,-795,0,1701470147,12968.63651397,106.50029991000338,54414.92675064 2023-12-01,22:35:49.000,335,11100200,-795,0,1701470148,12968.683668139995,106.5143981700021,54414.78700824 2023-12-01,22:35:50.000,335,11100244,-795,0,1701470149,12968.79818541,106.53554556000017,54414.79399536001 2023-12-01,22:35:51.000,335,11100244,-795,0,1701470150,12968.83860327,106.50734904000274,54414.78002112 2023-12-01,22:35:52.000,335,11100234,-795,0,1701470151,12968.95985685,106.47210338999867,54414.821943840005 2023-12-01,22:35:53.000,335,11100255,-795,0,1701470152,12969.101319360001,106.45800512999995,54414.870853680004 2023-12-01,22:35:54.000,335,11100175,-795,0,1701470153,12969.242781870002,106.40866122000443,54414.78700824 2023-12-01,22:35:55.000,335,11100253,-795,0,1701470154,12969.330353899997,106.366366440001,54414.62630448001 2023-12-01,22:35:56.000,335,11100222,-795,0,1701470155,12969.438134859993,106.3029242699995,54414.67521432001 2023-12-01,22:35:57.000,335,11100188,-795,0,1701470156,12969.613278919998,106.26062949000334,54414.69617568001 2023-12-01,22:35:58.000,335,11100302,-795,0,1701470157,12969.727796189989,106.16194166999776,54414.57040752 2023-12-01,22:35:59.000,335,11100240,-795,0,1701470158,12969.842313459994,106.09145037000417,54414.46560072 2023-12-01,22:36:00.000,335,11100243,-795,0,1701470159,12969.963567039995,105.95751690000179,54414.50053632001 2023-12-01,22:36:01.000,335,11100245,-795,0,1701470160,12970.1387111,105.94341864000307,54414.52149768 2023-12-01,22:36:02.000,335,11100171,-795,0,1701470161,12970.253228369991,105.85882908000349,54414.4935492 2023-12-01,22:36:03.000,335,11100260,-795,0,1701470162,12970.448581359997,105.76719039000454,54414.40970376001 2023-12-01,22:36:04.000,335,11100223,-795,0,1701470163,12970.623725420002,105.61915866000345,54414.50752344001 2023-12-01,22:36:05.000,335,11100220,-795,0,1701470164,12970.684352210003,105.55571649000194,54414.34681968 2023-12-01,22:36:06.000,335,11100217,-795,0,1701470165,12970.771924239998,105.44293040999764,54414.34681968 2023-12-01,22:36:07.000,335,11100243,-795,0,1701470166,12970.960540919994,105.37948824000341,54414.4935492 2023-12-01,22:36:08.000,335,11100219,-795,0,1701470167,12971.182839149995,105.32309520000126,54414.50752344001 2023-12-01,22:36:09.000,335,11100212,-795,0,1701470168,12971.31082903999,105.23850564000168,54414.45861360001 2023-12-01,22:36:10.000,335,11100201,-795,0,1701470169,12971.432082619991,105.16096521000145,54414.37476816 2023-12-01,22:36:11.000,335,11100144,-795,0,1701470170,12971.512918339991,105.06227739000315,54414.46560072 2023-12-01,22:36:12.000,335,11100158,-795,0,1701470171,12971.640908230002,104.92834392000077,54414.43066512001 2023-12-01,22:36:13.000,335,11100258,-795,0,1701470172,12971.768898119997,104.87195087999862,54414.47258784 2023-12-01,22:36:14.000,335,11100265,-795,0,1701470173,12971.869942769998,104.81555784000375,54414.423678 2023-12-01,22:36:15.000,335,11100204,-795,0,1701470174,12971.991196349998,104.75211567000224,54414.318871200005 2023-12-01,22:36:16.000,335,11100221,-795,0,1701470175,12972.132658859999,104.73096828000416,54414.52149768 2023-12-01,22:36:17.000,335,11100205,-795,0,1701470176,12972.26738505999,104.70982088999881,54414.52848480001 2023-12-01,22:36:18.000,335,11100156,-795,0,1701470177,12972.39537495,104.60408394000115,54414.6332916 2023-12-01,22:36:19.000,335,11100218,-795,0,1701470178,12972.442529119995,104.53359264000028,54414.45162648 2023-12-01,22:36:20.000,335,11100220,-795,0,1701470179,12972.651354729991,104.47719959999813,54414.486562080005 2023-12-01,22:36:21.000,335,11100216,-795,0,1701470180,12972.786080929996,104.48424873000477,54414.44463936 2023-12-01,22:36:22.000,335,11100227,-795,0,1701470181,12972.927543439997,104.42080656000326,54414.44463936 2023-12-01,22:36:23.000,335,11100271,-795,0,1701470182,12973.021851780002,104.4137574300039,54414.54944616001 2023-12-01,22:36:24.000,335,11100209,-795,0,1701470183,12973.129632739998,104.32211873999768,54414.47258784 2023-12-01,22:36:25.000,335,11100227,-795,0,1701470184,12973.264358939989,104.30802047999896,54414.367781040004 2023-12-01,22:36:26.000,335,11100230,-795,0,1701470185,12973.412557759999,104.20933266000065,54414.50053632001 2023-12-01,22:36:27.000,335,11100230,-795,0,1701470186,12973.419294069994,104.25867657000344,54414.38175528001 2023-12-01,22:36:28.000,335,11100265,-795,0,1701470187,12973.520338719994,104.18818527000258,54414.388742400006 2023-12-01,22:36:29.000,335,11100220,-795,0,1701470188,12973.55402027,104.1529396199985,54414.221051520006 2023-12-01,22:36:30.000,335,11100244,-795,0,1701470189,12973.63485599,104.10359571000299,54414.25598712 2023-12-01,22:36:31.000,335,11100201,-795,0,1701470190,12973.661801229995,104.10359571000299,54414.04637352001 2023-12-01,22:36:32.000,335,11100258,-795,0,1701470191,12973.742636949995,104.08244832000491,54414.1791288 2023-12-01,22:36:33.000,335,11100215,-795,0,1701470192,12973.843681599996,104.04015354000148,54414.34681968 2023-12-01,22:36:34.000,335,11100185,-795,0,1701470193,12973.937989940001,103.97671136999998,54414.26297424001 2023-12-01,22:36:35.000,335,11100197,-795,0,1701470194,12973.911044699991,103.94146572000318,54414.1092576 2023-12-01,22:36:36.000,335,11100192,-795,0,1701470195,12973.971671489991,103.86392529000295,54414.11624472 2023-12-01,22:36:37.000,335,11100224,-795,0,1701470196,12974.005353039996,103.77933573000337,54414.0393864 2023-12-01,22:36:38.000,335,11100276,-795,0,1701470197,12974.065979829997,103.66654964999907,54414.11624472 2023-12-01,22:36:39.000,335,11100221,-795,0,1701470198,12974.146815549997,103.58900921999884,54414.15816744 2023-12-01,22:36:40.000,335,11100223,-795,0,1701470199,12974.241123890002,103.53966531000333,54414.053360640006 2023-12-01,22:36:41.000,335,11100221,-795,0,1701470200,12974.308486989998,103.4621248800031,54414.01143792 2023-12-01,22:36:42.000,335,11100174,-795,0,1701470201,12974.449949499998,103.38458445000288,54414.053360640006 2023-12-01,22:36:43.000,335,11100193,-795,0,1701470202,12974.517312599994,103.28589663000457,54413.983489440005 2023-12-01,22:36:44.000,335,11100229,-795,0,1701470203,12974.60488462999,103.22950359000242,54413.9695152 2023-12-01,22:36:45.000,335,11100231,-795,0,1701470204,12974.652038799999,103.18720880999899,54413.85772128001 2023-12-01,22:36:46.000,335,11100222,-795,0,1701470205,12974.77329238,103.0391770799979,54413.82278568 2023-12-01,22:36:47.000,335,11100265,-795,0,1701470206,12974.92822750999,102.98278404000303,54413.92060536 2023-12-01,22:36:48.000,335,11100214,-795,0,1701470207,12975.022535849996,102.91229274000216,54413.89265688 2023-12-01,22:36:49.000,335,11100237,-795,0,1701470208,12975.09663526,102.82770318000257,54413.82278568 2023-12-01,22:36:50.000,335,11100188,-795,0,1701470209,12975.170734669991,102.72901536000427,54413.73894024001 2023-12-01,22:36:51.000,335,11100184,-795,0,1701470210,12975.312197179992,102.67262232000212,54413.78785008001 2023-12-01,22:36:52.000,335,11100194,-795,0,1701470211,12975.406505519997,102.60918015000061,54413.71099176001 2023-12-01,22:36:53.000,335,11100184,-795,0,1701470212,12975.480604930002,102.5457379799991,54413.71099176001 2023-12-01,22:36:54.000,335,11100217,-795,0,1701470213,12975.487341239997,102.48229581000487,54413.57124936001 2023-12-01,22:36:55.000,335,11100208,-795,0,1701470214,12975.601858509988,102.51049233000231,54413.59221072001 2023-12-01,22:36:56.000,335,11100185,-795,0,1701470215,12975.803947809989,102.35541147000185,54413.724966 2023-12-01,22:36:57.000,335,11100242,-795,0,1701470216,12975.918465079994,102.34131321000314,54413.73894024001 2023-12-01,22:36:58.000,335,11100197,-795,0,1701470217,12976.02624603999,102.29196930000035,54413.74592736 2023-12-01,22:36:59.000,335,11100227,-795,0,1701470218,12976.04645496999,102.28492017000099,54413.529326640004 2023-12-01,22:37:00.000,335,11100187,-795,0,1701470219,12976.16770854999,102.28492017000099,54413.66906904001 2023-12-01,22:37:01.000,335,11100259,-795,0,1701470220,12976.24854426999,102.30606755999906,54413.62015920001 2023-12-01,22:37:02.000,335,11100273,-795,0,1701470221,12976.356325230001,102.26377278000291,54413.60618496 2023-12-01,22:37:03.000,335,11100215,-795,0,1701470222,12976.403479399996,102.35541147000185,54413.66906904001 2023-12-01,22:37:04.000,335,11100275,-795,0,1701470223,12976.457369880001,102.35541147000185,54413.57124936001 2023-12-01,22:37:05.000,335,11100252,-795,0,1701470224,12976.464106189997,102.37655885999993,54413.480416800005 2023-12-01,22:37:06.000,335,11100196,-795,0,1701470225,12976.558414530002,102.41885364000336,54413.599197840005 2023-12-01,22:37:07.000,335,11100238,-795,0,1701470226,12976.585359769997,102.52459059000103,54413.53631376 2023-12-01,22:37:08.000,335,11100290,-795,0,1701470227,12976.652722869992,102.57393450000382,54413.48740392 2023-12-01,22:37:09.000,335,11100228,-795,0,1701470228,12976.645986559997,102.58803276000253,54413.312725920005 2023-12-01,22:37:10.000,335,11100260,-795,0,1701470229,12976.639250250002,102.64442580000468,54413.312725920005 2023-12-01,22:37:11.000,335,11100204,-795,0,1701470230,12976.699877040002,102.75016275000235,54413.41753272 2023-12-01,22:37:12.000,335,11100227,-795,0,1701470231,12976.693140729993,102.79950665999786,54413.47342968001 2023-12-01,22:37:13.000,335,11100265,-795,0,1701470232,12976.699877040002,102.91229274000216,54413.33368728001 2023-12-01,22:37:14.000,335,11100245,-795,0,1701470233,12976.693140729993,103.0039314300011,54413.30573880001 2023-12-01,22:37:15.000,335,11100168,-795,0,1701470234,12976.632513939992,103.08852099000069,54413.08215096 2023-12-01,22:37:16.000,335,11100170,-795,0,1701470235,12976.672931799993,103.13786490000348,54413.1310608 2023-12-01,22:37:17.000,335,11100262,-795,0,1701470236,12976.666195489997,103.22950359000242,54413.145035040005 2023-12-01,22:37:18.000,335,11100264,-795,0,1701470237,12976.632513939992,103.22950359000242,54413.13804792001 2023-12-01,22:37:19.000,335,11100228,-795,0,1701470238,12976.625777629997,103.31409315000201,54412.94240856 2023-12-01,22:37:20.000,335,11100257,-795,0,1701470239,12976.571887149992,103.32114228000137,54412.91446008 2023-12-01,22:37:21.000,335,11100241,-795,0,1701470240,12976.544941909997,103.39163358000224,54413.00529264 2023-12-01,22:37:22.000,335,11100227,-795,0,1701470241,12976.544941909997,103.34228966999945,54412.9563828 2023-12-01,22:37:23.000,335,11100195,-795,0,1701470242,12976.504524049997,103.41983009999967,54412.8166404 2023-12-01,22:37:24.000,335,11100250,-795,0,1701470243,12976.477578810001,103.3986827100016,54412.760743440005 2023-12-01,22:37:25.000,335,11100251,-795,0,1701470244,12976.470842499992,103.42687922999903,54412.6070268 2023-12-01,22:37:26.000,335,11100263,-795,0,1701470245,12976.430424639992,103.37753532000352,54412.57907832 2023-12-01,22:37:27.000,335,11100265,-795,0,1701470246,12976.457369880001,103.38458445000288,54412.62100104 2023-12-01,22:37:28.000,335,11100222,-795,0,1701470247,12976.390006779991,103.37048619000416,54412.63497528001 2023-12-01,22:37:29.000,335,11100192,-795,0,1701470248,12976.410215709991,103.37048619000416,54412.53016848 2023-12-01,22:37:30.000,335,11100214,-795,0,1701470249,12976.349588919991,103.30704402000265,54412.33452912 2023-12-01,22:37:31.000,335,11100196,-795,0,1701470250,12976.396743090001,103.24360185000114,54412.39741320001 2023-12-01,22:37:32.000,335,11100251,-795,0,1701470251,12976.349588919991,103.20835620000435,54412.34151624 2023-12-01,22:37:33.000,335,11100259,-795,0,1701470252,12976.349588919991,103.1519631600022,54412.07600568 2023-12-01,22:37:34.000,335,11100197,-795,0,1701470253,12976.363061539996,103.02507881999918,54412.15286400001 2023-12-01,22:37:35.000,335,11100201,-795,0,1701470254,12976.403479399996,102.94753838999895,54412.08299280001 2023-12-01,22:37:36.000,335,11100225,-795,0,1701470255,12976.423688329996,102.82770318000257,54412.14587688 2023-12-01,22:37:37.000,335,11100231,-795,0,1701470256,12976.477578810001,102.78540839999914,54412.12491552 2023-12-01,22:37:38.000,335,11100213,-795,0,1701470257,12976.437160950001,102.70786796999892,54412.089979920005 2023-12-01,22:37:39.000,335,11100211,-795,0,1701470258,12976.437160950001,102.62327840999933,54411.803508000005 2023-12-01,22:37:40.000,335,11100246,-795,0,1701470259,12976.491051429992,102.5457379799991,54411.79652088001 2023-12-01,22:37:41.000,335,11100237,-795,0,1701470260,12976.477578810001,102.46819754999888,54411.74761104001 2023-12-01,22:37:42.000,335,11100225,-795,0,1701470261,12976.484315119997,102.38360798999929,54411.71966256 2023-12-01,22:37:43.000,335,11100211,-795,0,1701470262,12976.558414530002,102.28492017000099,54411.84543072001 2023-12-01,22:37:44.000,335,11100271,-795,0,1701470263,12976.598832390002,102.20737974000076,54411.74062392 2023-12-01,22:37:45.000,335,11100250,-795,0,1701470264,12976.558414530002,102.14393756999925,54411.64280424 2023-12-01,22:37:46.000,335,11100192,-795,0,1701470265,12976.619041320002,102.05934800999967,54411.69171408 2023-12-01,22:37:47.000,335,11100197,-795,0,1701470266,12976.592096079992,101.98180757999944,54411.55895880001 2023-12-01,22:37:48.000,335,11100266,-795,0,1701470267,12976.612305009992,101.82672671999899,54411.46113912001 2023-12-01,22:37:49.000,335,11100236,-795,0,1701470268,12976.491051429992,101.81967758999963,54411.279474 2023-12-01,22:37:50.000,335,11100260,-795,0,1701470269,12976.477578810001,101.71394064000197,54411.279474 2023-12-01,22:37:51.000,335,11100224,-795,0,1701470270,12976.504524049997,101.65049847000046,54411.251525520005 2023-12-01,22:37:52.000,335,11100192,-795,0,1701470271,12976.484315119997,101.56590891000087,54411.23755128 2023-12-01,22:37:53.000,335,11100290,-795,0,1701470272,12976.464106189997,101.49541761,54411.1397316 2023-12-01,22:37:54.000,335,11100173,-795,0,1701470273,12976.443897259996,101.40377892000106,54411.013963440004 2023-12-01,22:37:55.000,335,11100229,-795,0,1701470274,12976.288962129991,101.3614841400049,54410.73447864 2023-12-01,22:37:56.000,335,11100196,-795,0,1701470275,12976.262016889996,101.27689457999804,54410.66460744 2023-12-01,22:37:57.000,335,11100256,-795,0,1701470276,12976.16770854999,101.27689457999804,54410.62268472001 2023-12-01,22:37:58.000,335,11100244,-795,0,1701470277,12976.06666389999,101.19935414999782,54410.42005824 2023-12-01,22:37:59.000,335,11100224,-795,0,1701470278,12975.96561924999,101.2486980600006,54410.23839312001 2023-12-01,22:38:00.000,335,11100247,-795,0,1701470279,12975.95214663,101.25574718999997,54410.11961208001 2023-12-01,22:38:01.000,335,11100245,-795,0,1701470280,12976.03298235,101.2486980600006,54410.147560560006 2023-12-01,22:38:02.000,335,11100283,-795,0,1701470281,12976.120554379995,101.20640328000445,54410.007818160004 2023-12-01,22:38:03.000,335,11100224,-795,0,1701470282,12976.12729068999,101.1852558899991,54409.94493408 2023-12-01,22:38:04.000,335,11100230,-795,0,1701470283,12976.282225819996,101.07951894000144,54409.90301136001 2023-12-01,22:38:05.000,335,11100218,-795,0,1701470284,12976.16770854999,100.99492938000185,54409.77025608 2023-12-01,22:38:06.000,335,11100218,-795,0,1701470285,12976.15423593,100.86804503999883,54409.707372 2023-12-01,22:38:07.000,335,11100252,-795,0,1701470286,12976.181181169995,100.72001330999774,54409.59557808001 2023-12-01,22:38:08.000,335,11100200,-795,0,1701470287,12976.282225819996,100.593128970002,54409.78423032001 2023-12-01,22:38:09.000,335,11100248,-795,0,1701470288,12976.262016889996,100.4803428899977,54409.707372 2023-12-01,22:38:10.000,335,11100255,-795,0,1701470289,12976.22833533999,100.3816550699994,54409.58160384 2023-12-01,22:38:11.000,335,11100257,-795,0,1701470290,12976.10708175999,100.33231116000388,54409.34404176 2023-12-01,22:38:12.000,335,11100276,-795,0,1701470291,12976.134027,100.21952507999958,54409.358016000006 2023-12-01,22:38:13.000,335,11100228,-795,0,1701470292,12976.100345449995,100.12788639000064,54409.39993872001 2023-12-01,22:38:14.000,335,11100253,-795,0,1701470293,12976.03298235,99.97280553000019,54409.23224784001 2023-12-01,22:38:15.000,335,11100242,-795,0,1701470294,12975.898256149994,99.92346162000467,54409.15538952 2023-12-01,22:38:16.000,335,11100214,-795,0,1701470295,12975.89151984,99.8529703200038,54409.24622208 2023-12-01,22:38:17.000,335,11100246,-795,0,1701470296,12975.770266259999,99.78247902000294,54409.169363760004 2023-12-01,22:38:18.000,335,11100237,-795,0,1701470297,12975.736584709994,99.70493859000271,54409.02962136 2023-12-01,22:38:19.000,335,11100244,-795,0,1701470298,12975.581649579988,99.66969293999864,54408.63135552001 2023-12-01,22:38:20.000,335,11100220,-795,0,1701470299,12975.628803749998,99.69788946000335,54408.568471440005 2023-12-01,22:38:21.000,335,11100243,-795,0,1701470300,12975.750057329999,99.68379120000463,54408.519561600006 2023-12-01,22:38:22.000,335,11100230,-795,0,1701470301,12975.89151984,99.5780542499997,54408.2400768 2023-12-01,22:38:23.000,335,11100209,-795,0,1701470302,12976.11381807,99.50051381999947,54408.05142456 2023-12-01,22:38:24.000,335,11100268,-795,0,1701470303,12976.29569844,99.25379427000007,54407.8557852 2023-12-01,22:38:25.000,335,11100248,-795,0,1701470304,12976.363061539996,98.90133777000301,54407.70905568 2023-12-01,22:38:26.000,335,11100239,-795,0,1701470305,12976.282225819996,98.55593039999803,54407.848798080006 2023-12-01,22:38:27.000,335,11100243,-795,0,1701470306,12975.958882939995,98.40789867000422,54407.9256564 2023-12-01,22:38:28.000,335,11100237,-795,0,1701470307,12975.770266259999,98.35855476000143,54408.00950184001 2023-12-01,22:38:29.000,335,11100246,-795,0,1701470308,12975.541231720003,98.37265302000014,54408.20514120001 2023-12-01,22:38:30.000,335,11100252,-795,0,1701470309,12975.406505519997,98.36560389000078,54408.14924424 2023-12-01,22:38:31.000,335,11100238,-795,0,1701470310,12975.325669799997,98.33035824000399,54408.19116696 2023-12-01,22:38:32.000,335,11100255,-795,0,1701470311,12975.359351350002,98.30921084999864,54408.33789648 2023-12-01,22:38:33.000,335,11100227,-795,0,1701470312,12975.285251939997,98.25281781000376,54408.17719272001 2023-12-01,22:38:34.000,335,11100197,-795,0,1701470313,12975.197679910001,98.17527738000354,54408.00950184001 2023-12-01,22:38:35.000,335,11100250,-795,0,1701470314,12975.170734669991,98.11888434000139,54408.02347608 2023-12-01,22:38:36.000,335,11100250,-795,0,1701470315,12975.163998359996,98.02724565000244,54408.00950184001 2023-12-01,22:38:37.000,335,11100239,-795,0,1701470316,12975.137053120001,97.89331218000007,54407.967579120006 2023-12-01,22:38:38.000,335,11100251,-795,0,1701470317,12975.103371569996,97.79462436000176,54407.9256564 2023-12-01,22:38:39.000,335,11100282,-795,0,1701470318,12974.96864536999,97.66069088999939,54407.75796552 2023-12-01,22:38:40.000,335,11100226,-795,0,1701470319,12974.95517275,97.59724871999788,54407.69508144 2023-12-01,22:38:41.000,335,11100216,-795,0,1701470320,12974.98885429999,97.50561002999893,54407.7160428 2023-12-01,22:38:42.000,335,11100217,-795,0,1701470321,12974.95517275,97.43511872999807,54407.5763004 2023-12-01,22:38:43.000,335,11100255,-795,0,1701470322,12974.90801857999,97.32233265000104,54407.40860952 2023-12-01,22:38:44.000,335,11100220,-795,0,1701470323,12974.840655479995,97.2306939600021,54407.26188 2023-12-01,22:38:45.000,335,11100227,-795,0,1701470324,12974.83391917,97.16020266000123,54407.17104744001 2023-12-01,22:38:46.000,335,11100291,-795,0,1701470325,12974.87433703,97.08971136000036,54407.1920088 2023-12-01,22:38:47.000,335,11100248,-795,0,1701470326,12974.921491199995,96.9839744100027,54407.13611184 2023-12-01,22:38:48.000,335,11100256,-795,0,1701470327,12974.86760071999,96.89938485000312,54406.989382320004 2023-12-01,22:38:49.000,335,11100237,-795,0,1701470328,12974.79350131,96.80069703000481,54406.91951112 2023-12-01,22:38:50.000,335,11100213,-795,0,1701470329,12974.89454596,96.73020573000395,54406.92649824 2023-12-01,22:38:51.000,335,11100224,-795,0,1701470330,12974.80697392999,96.64561617000436,54406.772781600004 2023-12-01,22:38:52.000,335,11100265,-795,0,1701470331,12974.81371024,96.56807574000413,54406.73085888 2023-12-01,22:38:53.000,335,11100237,-795,0,1701470332,12974.81371024,96.45528965999983,54406.68194904 2023-12-01,22:38:54.000,335,11100245,-795,0,1701470333,12974.77329238,96.3143070599981,54406.437399840004 2023-12-01,22:38:55.000,335,11100262,-795,0,1701470334,12974.759819759995,96.22266836999916,54406.37451576 2023-12-01,22:38:56.000,335,11100246,-795,0,1701470335,12974.76655606999,96.15217706999829,54406.39547712 2023-12-01,22:38:57.000,335,11100239,-795,0,1701470336,12974.80697392999,95.99709620999784,54406.4234256 2023-12-01,22:38:58.000,335,11100239,-795,0,1701470337,12974.82718285999,95.90545751999889,54406.34656728 2023-12-01,22:38:59.000,335,11100226,-795,0,1701470338,12974.70592927999,95.79972057000123,54406.01817264 2023-12-01,22:39:00.000,335,11100174,-795,0,1701470339,12974.719401899994,95.76447492000443,54405.99022416 2023-12-01,22:39:01.000,335,11100218,-795,0,1701470340,12974.699192969994,95.6869344900042,54405.955288560006 2023-12-01,22:39:02.000,335,11100274,-795,0,1701470341,12974.72613820999,95.60234493000462,54405.9692628 2023-12-01,22:39:03.000,335,11100276,-795,0,1701470342,12974.652038799999,95.50365710999904,54405.96227568 2023-12-01,22:39:04.000,335,11100258,-795,0,1701470343,12974.62509355999,95.43316580999817,54405.787597680006 2023-12-01,22:39:05.000,335,11100216,-795,0,1701470344,12974.550994149999,95.35562537999795,54405.70375224 2023-12-01,22:39:06.000,335,11100247,-795,0,1701470345,12974.510576289998,95.32037973000115,54405.68977800001 2023-12-01,22:39:07.000,335,11100254,-795,0,1701470346,12974.402795329988,95.2287410400022,54405.4801644 2023-12-01,22:39:08.000,335,11100257,-795,0,1701470347,12974.308486989998,95.1300532200039,54405.36138336 2023-12-01,22:39:09.000,335,11100237,-795,0,1701470348,12974.254596509993,95.05956192000303,54405.37535760001 2023-12-01,22:39:10.000,335,11100262,-795,0,1701470349,12974.133342929992,94.94677583999874,54405.1308084 2023-12-01,22:39:11.000,335,11100218,-795,0,1701470350,12974.039034590001,94.81284237000364,54405.01901448001 2023-12-01,22:39:12.000,335,11100238,-795,0,1701470351,12974.052507209992,94.69300715999998,54405.095872800004 2023-12-01,22:39:13.000,335,11100242,-795,0,1701470352,12973.944726249996,94.53792629999953,54405.08189856 2023-12-01,22:39:14.000,335,11100242,-795,0,1701470353,12973.87736315,94.38989456999843,54404.94215616001 2023-12-01,22:39:15.000,335,11100232,-795,0,1701470354,12973.69548278,94.20661719000054,54404.5718388 2023-12-01,22:39:16.000,335,11100206,-795,0,1701470355,12973.621383369995,94.09383111000352,54404.53690320001 2023-12-01,22:39:17.000,335,11100217,-795,0,1701470356,12973.54728395999,93.98809415999858,54404.56485168001 2023-12-01,22:39:18.000,335,11100264,-795,0,1701470357,12973.412557759999,93.86120982000284,54404.425109280004 2023-12-01,22:39:19.000,335,11100271,-795,0,1701470358,12973.230677389998,93.7695711300039,54404.3622252 2023-12-01,22:39:20.000,335,11100268,-795,0,1701470359,12973.055533329993,93.64973592000024,54404.16658584 2023-12-01,22:39:21.000,335,11100239,-795,0,1701470360,12972.887125579997,93.5087533199985,54404.14562448 2023-12-01,22:39:22.000,335,11100185,-795,0,1701470361,12972.799553550001,93.35367245999805,54404.117676 2023-12-01,22:39:23.000,335,11100207,-795,0,1701470362,12972.583991629996,93.17744420999952,54403.9779336 2023-12-01,22:39:24.000,335,11100231,-795,0,1701470363,12972.40884756999,93.05055987000378,54403.85216544 2023-12-01,22:39:25.000,335,11100257,-795,0,1701470364,12972.22696719999,92.88842988000397,54403.62857760001 2023-12-01,22:39:26.000,335,11100265,-795,0,1701470365,12971.991196349998,92.69810336999944,54403.51678368 2023-12-01,22:39:27.000,335,11100221,-795,0,1701470366,12971.896888009993,92.52892425000027,54403.537745040005 2023-12-01,22:39:28.000,335,11100252,-795,0,1701470367,12971.715007639992,92.42318730000261,54403.418964000004 2023-12-01,22:39:29.000,335,11100310,-795,0,1701470368,12971.539863580001,92.23990992000472,54403.30717008 2023-12-01,22:39:30.000,335,11100216,-795,0,1701470369,12971.29062010999,92.09892732000299,54403.02069816 2023-12-01,22:39:31.000,335,11100154,-795,0,1701470370,12971.17610284,91.91564993999782,54402.9648012 2023-12-01,22:39:32.000,335,11100269,-795,0,1701470371,12970.960540919994,91.78876560000208,54402.90890424001 2023-12-01,22:39:33.000,335,11100199,-795,0,1701470372,12970.785396859988,91.57024257000012,54402.79012320001 2023-12-01,22:39:34.000,335,11100222,-795,0,1701470373,12970.569834939997,91.35171953999816,54402.46172856 2023-12-01,22:39:35.000,335,11100204,-795,0,1701470374,12970.307118849996,91.2107369400037,54402.39884448 2023-12-01,22:39:36.000,335,11100272,-795,0,1701470375,12970.19933789,91.00631217000046,54402.4407672 2023-12-01,22:39:37.000,335,11100240,-795,0,1701470376,12970.125238479995,90.76664175000042,54402.40583160001 2023-12-01,22:39:38.000,335,11100161,-795,0,1701470377,12969.943358109995,90.5410695899991,54402.266089200006 2023-12-01,22:39:39.000,335,11100220,-795,0,1701470378,12969.734532499999,90.34369395000249,54402.15429528 2023-12-01,22:39:40.000,335,11100250,-795,0,1701470379,12969.545915819988,90.20976048000011,54401.9167332 2023-12-01,22:39:41.000,335,11100207,-795,0,1701470380,12969.397716999993,90.02648310000222,54401.86782336 2023-12-01,22:39:42.000,335,11100262,-795,0,1701470381,12969.296672349992,89.88550050000049,54401.88179760001 2023-12-01,22:39:43.000,335,11100218,-795,0,1701470382,12969.155209839992,89.74451789999875,54401.88179760001 2023-12-01,22:39:44.000,335,11100212,-795,0,1701470383,12968.993538399991,89.61058443000366,54401.75602944001 2023-12-01,22:39:45.000,335,11100250,-795,0,1701470384,12968.83860327,89.47665096000128,54401.6023128 2023-12-01,22:39:46.000,335,11100202,-795,0,1701470385,12968.724085999995,89.3427174899989,54401.63724840001 2023-12-01,22:39:47.000,335,11100226,-795,0,1701470386,12968.542205629994,89.15239098000166,54401.51148024 2023-12-01,22:39:48.000,335,11100244,-795,0,1701470387,12968.380534189993,89.00435925000056,54401.42064768001 2023-12-01,22:39:49.000,335,11100197,-795,0,1701470388,12968.212126439998,88.7858362199986,54401.20404696001 2023-12-01,22:39:50.000,335,11100250,-795,0,1701470389,12968.043718690002,88.60960797000007,54401.19705984 2023-12-01,22:39:51.000,335,11100243,-795,0,1701470390,12967.888783559996,88.48977276000369,54401.071291680004 2023-12-01,22:39:52.000,335,11100237,-795,0,1701470391,12967.84162939,88.36288842000067,54401.190072720005 2023-12-01,22:39:53.000,335,11100250,-795,0,1701470392,12967.727112119996,88.20780756000022,54401.11321440001 2023-12-01,22:39:54.000,335,11100200,-795,0,1701470393,12967.63280377999,88.04567757000041,54401.022381840005 2023-12-01,22:39:55.000,335,11100177,-795,0,1701470394,12967.403769239994,87.90469496999867,54400.756871280006 2023-12-01,22:39:56.000,335,11100227,-795,0,1701470395,12967.289251969989,87.77781063000293,54400.7638584 2023-12-01,22:39:57.000,335,11100281,-795,0,1701470396,12967.215152559998,87.59453324999777,54400.735909920004 2023-12-01,22:39:58.000,335,11100198,-795,0,1701470397,12967.107371599988,87.36191196000436,54400.66603872 2023-12-01,22:39:59.000,335,11100273,-795,0,1701470398,12966.952436469997,87.22092936000263,54400.53328344001 2023-12-01,22:40:00.000,335,11100242,-795,0,1701470399,12966.777292409992,87.05879937000282,54400.44245088001 2023-12-01,22:40:01.000,335,11100239,-795,0,1701470400,12966.763819790001,86.88962025000365,54400.51232208001 2023-12-01,22:40:02.000,335,11100228,-795,0,1701470401,12966.682984070001,86.74863765000191,54400.400528160004 2023-12-01,22:40:03.000,335,11100172,-795,0,1701470402,12966.52131263,86.6217533099989,54400.21187592 2023-12-01,22:40:04.000,335,11100217,-795,0,1701470403,12966.386586429995,86.50896723000187,54400.12803048001 2023-12-01,22:40:05.000,335,11100245,-755,0,1701470404,12966.19123343999,86.41732854000293,54399.86251992001 2023-12-01,22:40:06.000,335,11100237,-795,0,1701470405,12966.19123343999,86.29044419999991,54399.897455520004 2023-12-01,22:40:07.000,335,11100214,-795,0,1701470406,12966.123870339994,86.19880551000097,54400.00226232 2023-12-01,22:40:08.000,335,11100217,-795,0,1701470407,12966.13060664999,86.01552813000308,54399.967326720005 2023-12-01,22:40:09.000,335,11100245,-795,0,1701470408,12966.063243549994,85.91684031000477,54399.86251992001 2023-12-01,22:40:10.000,335,11100231,-795,0,1701470409,12965.975671519998,85.79700510000112,54399.65989344 2023-12-01,22:40:11.000,335,11100228,-795,0,1701470410,12965.935253659998,85.64897337000002,54399.69482904001 2023-12-01,22:40:12.000,335,11100228,-795,0,1701470411,12965.901572109993,85.55733468000108,54399.69482904001 2023-12-01,22:40:13.000,335,11100237,-795,0,1701470412,12965.847681630003,85.44454860000405,54399.6109836 2023-12-01,22:40:14.000,335,11100297,-795,0,1701470413,12965.739900669992,85.30356600000232,54399.47822832 2023-12-01,22:40:15.000,335,11100205,-795,0,1701470414,12965.699482809992,85.16258340000059,54399.415344240006 2023-12-01,22:40:16.000,335,11100264,-795,0,1701470415,12965.760109599993,85.10619035999844,54399.534125280006 2023-12-01,22:40:17.000,335,11100218,-795,0,1701470416,12965.706219120002,85.08504297000036,54399.50617680001 2023-12-01,22:40:18.000,335,11100242,-795,0,1701470417,12965.652328639997,84.95110949999798,54399.42931848 2023-12-01,22:40:19.000,335,11100244,-795,0,1701470418,12965.578229229992,84.91586385000119,54399.1568208 2023-12-01,22:40:20.000,335,11100262,-795,0,1701470419,12965.524338750001,84.82422516000224,54399.198743520006 2023-12-01,22:40:21.000,335,11100253,-795,0,1701470420,12965.497393509992,84.78193037999881,54399.28258896 2023-12-01,22:40:22.000,335,11100208,-795,0,1701470421,12965.450239339996,84.66914430000179,54399.19175640001 2023-12-01,22:40:23.000,335,11100235,-795,0,1701470422,12965.423294100001,84.55635822000477,54399.20573064 2023-12-01,22:40:24.000,335,11100283,-795,0,1701470423,12965.430030409996,84.45767039999919,54399.21271776 2023-12-01,22:40:25.000,335,11100249,-795,0,1701470424,12965.389612549996,84.38717909999832,54399.19175640001 2023-12-01,22:40:26.000,335,11100205,-795,0,1701470425,12965.32224945,84.28144215000066,54399.25464048 2023-12-01,22:40:27.000,335,11100201,-795,0,1701470426,12965.29530420999,84.25324563000322,54399.1568208 2023-12-01,22:40:28.000,335,11100232,-795,0,1701470427,12965.227941109995,84.11226303000149,54399.1568208 2023-12-01,22:40:29.000,335,11100270,-795,0,1701470428,12965.14036908,84.05586998999934,54399.06598824 2023-12-01,22:40:30.000,335,11100275,-795,0,1701470429,12965.066269669995,83.94308391000231,54398.98912992 2023-12-01,22:40:31.000,335,11100194,-795,0,1701470430,12964.965225019994,83.83734696000465,54398.95419432001 2023-12-01,22:40:32.000,335,11100260,-795,0,1701470431,12965.01237918999,83.78800305000186,54399.11489808 2023-12-01,22:40:33.000,335,11100255,-795,0,1701470432,12964.918070849999,83.74570826999843,54399.00310416001 2023-12-01,22:40:34.000,335,11100258,-795,0,1701470433,12964.89112560999,83.64702045000013,54398.96816856 2023-12-01,22:40:35.000,335,11100265,-795,0,1701470434,12964.769872029989,83.52013611000439,54398.78650344001 2023-12-01,22:40:36.000,335,11100207,-795,0,1701470435,12964.601464279993,83.48489046000032,54398.702658 2023-12-01,22:40:37.000,335,11100251,-795,0,1701470436,12964.601464279993,83.36505525000393,54398.7725292 2023-12-01,22:40:38.000,335,11100233,-795,0,1701470437,12964.608200590003,83.2240726500022,54398.83541328001 2023-12-01,22:40:39.000,335,11100225,-795,0,1701470438,12964.561046419993,83.06899179000175,54398.90528448001 2023-12-01,22:40:40.000,335,11100276,-795,0,1701470439,12964.466738080002,82.97030397000344,54398.77951632 2023-12-01,22:40:41.000,335,11100245,-795,0,1701470440,12964.392638669997,82.82227224000235,54398.70964512 2023-12-01,22:40:42.000,335,11100189,-795,0,1701470441,12964.365693430002,82.69538789999933,54398.81445192001 2023-12-01,22:40:43.000,335,11100265,-795,0,1701470442,12964.278121399992,82.60374921000039,54398.76554208001 2023-12-01,22:40:44.000,335,11100268,-795,0,1701470443,12964.16360413,82.49096313000337,54398.555928480004 2023-12-01,22:40:45.000,335,11100272,-795,0,1701470444,12964.049086859995,82.39932444000442,54398.52099288001 2023-12-01,22:40:46.000,335,11100238,-795,0,1701470445,12964.02214162,82.28653836000012,54398.52099288001 2023-12-01,22:40:47.000,335,11100253,-795,0,1701470446,12963.948042209995,82.21604705999925,54398.527980000006 2023-12-01,22:40:48.000,335,11100268,-795,0,1701470447,12963.92109697,82.09621185000287,54398.43016032001 2023-12-01,22:40:49.000,335,11100249,-795,0,1701470448,12963.87394279999,82.00457316000393,54398.34631488 2023-12-01,22:40:50.000,335,11100225,-795,0,1701470449,12963.88067911,81.94113099000242,54398.34631488 2023-12-01,22:40:51.000,335,11100258,-795,0,1701470450,12963.739216599999,81.87063969000155,54398.220546720004 2023-12-01,22:40:52.000,335,11100186,-795,0,1701470451,12963.705535049994,81.84244317000412,54398.1087528 2023-12-01,22:40:53.000,335,11100252,-795,0,1701470452,12963.71227135999,81.83539404000476,54398.1087528 2023-12-01,22:40:54.000,335,11100239,-795,0,1701470453,12963.665117189994,81.83539404000476,54397.89913920001 2023-12-01,22:40:55.000,335,11100244,-795,0,1701470454,12963.685326119994,81.80719752000005,54397.885164960004 2023-12-01,22:40:56.000,335,11100274,-795,0,1701470455,12963.81331600999,81.75785361000453,54398.0388816 2023-12-01,22:40:57.000,335,11100214,-795,0,1701470456,12963.83352493999,81.68736231000366,54398.073817200006 2023-12-01,22:40:58.000,335,11100205,-795,0,1701470457,12963.82005232,81.57457622999937,54398.01792024001 2023-12-01,22:40:59.000,335,11100292,-795,0,1701470458,12963.69206242999,81.48293754000042,54397.92010056 2023-12-01,22:41:00.000,335,11100205,-795,0,1701470459,12963.705535049994,81.42654449999827,54397.96202328 2023-12-01,22:41:01.000,335,11100252,-795,0,1701470460,12963.71227135999,81.36310233000404,54398.073817200006 2023-12-01,22:41:02.000,335,11100228,-795,0,1701470461,12963.658380879999,81.31375842000125,54397.9690104 2023-12-01,22:41:03.000,335,11100274,-795,0,1701470462,12963.725743979994,81.35605320000468,54398.122727040005 2023-12-01,22:41:04.000,335,11100243,-795,0,1701470463,12963.665117189994,81.34195493999869,54398.13670128 2023-12-01,22:41:05.000,335,11100239,-795,0,1701470464,12963.719007669999,81.21507060000295,54398.122727040005 2023-12-01,22:41:06.000,335,11100148,-795,0,1701470465,12963.725743979994,81.13048104000336,54398.19958536 2023-12-01,22:41:07.000,335,11100177,-795,0,1701470466,12963.719007669999,81.123431910004,54398.11573992001 2023-12-01,22:41:08.000,335,11100235,-795,0,1701470467,12963.678589809999,81.07408800000121,54398.19958536 2023-12-01,22:41:09.000,335,11100257,-795,0,1701470468,12963.685326119994,81.07408800000121,54398.15067552 2023-12-01,22:41:10.000,335,11100263,-795,0,1701470469,12963.678589809999,81.0599897400025,54398.19958536 2023-12-01,22:41:11.000,335,11100289,-795,0,1701470470,12963.591017779989,81.03179321999778,54398.1087528 2023-12-01,22:41:12.000,335,11100243,-795,0,1701470471,12963.510182059988,81.00359670000034,54398.12971416 2023-12-01,22:41:13.000,335,11100252,-795,0,1701470472,12963.523654679993,80.95425279000483,54398.2484952 2023-12-01,22:41:14.000,335,11100284,-795,0,1701470473,12963.463027889993,80.95425279000483,54398.2484952 2023-12-01,22:41:15.000,335,11100251,-795,0,1701470474,12963.375455859998,80.98949844000163,54397.98997176 2023-12-01,22:41:16.000,335,11100258,-795,0,1701470475,12963.341774309993,80.95425279000483,54398.122727040005 2023-12-01,22:41:17.000,335,11100280,-795,0,1701470476,12963.328301690002,81.04589148000377,54398.12971416 2023-12-01,22:41:18.000,335,11100262,-795,0,1701470477,12963.247465970002,81.03884235000442,54398.09477856001 2023-12-01,22:41:19.000,335,11100226,-795,0,1701470478,12963.092530839996,81.109333649998,54397.94106192 2023-12-01,22:41:20.000,335,11100206,-795,0,1701470479,12963.099267149992,81.13753017000272,54397.97599752001 2023-12-01,22:41:21.000,335,11100239,-795,0,1701470480,12962.957804639991,81.13048104000336,54397.8642036 2023-12-01,22:41:22.000,335,11100223,-795,0,1701470481,12962.92412309,81.08818625999993,54397.94804904001 2023-12-01,22:41:23.000,335,11100247,-795,0,1701470482,12962.75571533999,81.123431910004,54397.77337104 2023-12-01,22:41:24.000,335,11100256,-795,0,1701470483,12962.627725449995,81.123431910004,54397.71048696001 2023-12-01,22:41:25.000,335,11100253,-795,0,1701470484,12962.54015342,81.21507060000295,54397.49388624001 2023-12-01,22:41:26.000,335,11100232,-795,0,1701470485,12962.391954599989,81.29261103000317,54397.39606656001 2023-12-01,22:41:27.000,335,11100232,-795,0,1701470486,12962.344800429993,81.32785667999997,54397.50786048 2023-12-01,22:41:28.000,335,11100249,-795,0,1701470487,12962.176392679998,81.34900406999805,54397.49388624001 2023-12-01,22:41:29.000,335,11100254,-795,0,1701470488,12962.075348029997,81.37720059000276,54397.43798928 2023-12-01,22:41:30.000,335,11100156,-795,0,1701470489,12961.967567070002,81.33490580999933,54397.333182480004 2023-12-01,22:41:31.000,335,11100240,-795,0,1701470490,12961.866522420001,81.30670929000189,54397.38907944 2023-12-01,22:41:32.000,335,11100272,-795,0,1701470491,12961.738532529991,81.3701514600034,54397.41702792 2023-12-01,22:41:33.000,335,11100270,-795,0,1701470492,12961.5835974,81.48998666999978,54397.34715672001 2023-12-01,22:41:34.000,335,11100283,-795,0,1701470493,12961.469080129995,81.72260796000046,54397.31920824 2023-12-01,22:41:35.000,335,11100204,-795,0,1701470494,12961.388244409995,82.03981881000072,54397.22138856 2023-12-01,22:41:36.000,335,11100241,-795,0,1701470495,12961.37477178999,82.26539097000204,54397.29824688 2023-12-01,22:41:37.000,335,11100218,-795,0,1701470496,12961.280463449999,82.51211052000144,54396.99081360001 2023-12-01,22:41:38.000,335,11100208,-795,0,1701470497,12961.48255275,82.68128964000061,54396.94190376001 2023-12-01,22:41:39.000,335,11100217,-795,0,1701470498,12961.61727894999,82.81522311000299,54396.58556064001 2023-12-01,22:41:40.000,335,11100232,-795,0,1701470499,12961.933885519997,82.60374921000039,54396.564599280005 2023-12-01,22:41:41.000,335,11100295,-795,0,1701470500,12962.297646259998,82.31473488000483,54396.62049624 2023-12-01,22:41:42.000,335,11100217,-795,0,1701470501,12962.647934379995,81.76490274000389,54396.67639320001 2023-12-01,22:41:43.000,335,11100301,-795,0,1701470502,12962.930859399996,81.30670929000189,54396.91395528 2023-12-01,22:41:44.000,335,11100284,-795,0,1701470503,12962.937595709991,81.0599897400025,54397.17247872 2023-12-01,22:41:45.000,335,11100273,-795,0,1701470504,12962.80286951,81.03179321999778,54397.61266728001 2023-12-01,22:41:46.000,335,11100222,-795,0,1701470505,12962.519944489999,81.20097234000423,54398.11573992001 2023-12-01,22:41:47.000,335,11100199,-795,0,1701470506,12962.102293269993,81.57457622999937,54398.3183664 2023-12-01,22:41:48.000,335,11100229,-795,0,1701470507,12961.812631939996,81.88473795000027,54398.625799680005 2023-12-01,22:41:49.000,335,11100261,-795,0,1701470508,12961.49602536999,82.1737522800031,54398.60483832 2023-12-01,22:41:50.000,335,11100249,-795,0,1701470509,12961.226572969994,82.39932444000442,54398.63977392 2023-12-01,22:41:51.000,335,11100278,-795,0,1701470510,12961.105319389993,82.63899486000446,54398.97515568 2023-12-01,22:41:52.000,335,11100259,-795,0,1701470511,12960.950384260002,82.8645670199985,54398.96816856 2023-12-01,22:41:53.000,335,11100231,-795,0,1701470512,12960.795449129997,82.98440223000216,54398.95419432001 2023-12-01,22:41:54.000,335,11100198,-795,0,1701470513,12960.600096139991,83.11833570000454,54399.02406552001 2023-12-01,22:41:55.000,335,11100177,-795,0,1701470514,12960.40474315,83.21702352000284,54398.78650344001 2023-12-01,22:41:56.000,335,11100229,-795,0,1701470515,12960.32390743,83.27341655999771,54398.877336 2023-12-01,22:41:57.000,335,11100275,-795,0,1701470516,12960.23633539999,83.4355465500048,54398.97515568 2023-12-01,22:41:58.000,335,11100245,-795,0,1701470517,12960.067927649994,83.44964481000352,54398.87034888 2023-12-01,22:41:59.000,335,11100286,-795,0,1701470518,12960.081400269999,83.49193958999967,54398.98912992 2023-12-01,22:42:00.000,335,11100254,-795,0,1701470519,12959.919728829998,83.58357827999862,54398.98912992 2023-12-01,22:42:01.000,335,11100281,-795,0,1701470520,12959.825420489993,83.6681678399982,54398.80047768 2023-12-01,22:42:02.000,335,11100191,-795,0,1701470521,12959.805211559993,83.65406957999949,54399.031052640006 2023-12-01,22:42:03.000,335,11100202,-795,0,1701470522,12959.704166909993,83.68931523000356,54398.9472072 2023-12-01,22:42:04.000,335,11100239,-795,0,1701470523,12959.582913329992,83.68931523000356,54398.84938752 2023-12-01,22:42:05.000,335,11100254,-795,0,1701470524,12959.522286539992,83.73865913999907,54398.7725292 2023-12-01,22:42:06.000,335,11100248,-795,0,1701470525,12959.454923439996,83.72456088000035,54398.88432312001 2023-12-01,22:42:07.000,335,11100263,-795,0,1701470526,12959.434714509996,83.71046262000164,54398.92624584 2023-12-01,22:42:08.000,335,11100213,-795,0,1701470527,12959.394296649996,83.60472567000397,54398.82143904 2023-12-01,22:42:09.000,335,11100216,-795,0,1701470528,12959.360615099991,83.57652914999926,54398.82842616 2023-12-01,22:42:10.000,335,11100211,-795,0,1701470529,12959.441450819992,83.49898871999903,54398.88432312001 2023-12-01,22:42:11.000,335,11100220,-795,0,1701470530,12959.380824029991,83.47784133000096,54398.702658 2023-12-01,22:42:12.000,335,11100254,-795,0,1701470531,12959.475132369997,83.38620264000201,54398.81445192001 2023-12-01,22:42:13.000,335,11100226,-795,0,1701470532,12959.454923439996,83.27341655999771,54398.7725292 2023-12-01,22:42:14.000,335,11100284,-795,0,1701470533,12959.32693355,83.16767961000005,54398.555928480004 2023-12-01,22:42:15.000,335,11100296,-795,0,1701470534,12959.475132369997,83.04784440000367,54398.723619360004 2023-12-01,22:42:16.000,335,11100262,-795,0,1701470535,12959.535759159997,82.85046875999979,54398.81445192001 2023-12-01,22:42:17.000,335,11100214,-795,0,1701470536,12959.549231780002,82.7658792000002,54398.744580720006 2023-12-01,22:42:18.000,335,11100248,-795,0,1701470537,12959.616594879997,82.62489659999846,54398.82842616 2023-12-01,22:42:19.000,335,11100183,-795,0,1701470538,12959.542495469992,82.53325790999952,54398.65374816 2023-12-01,22:42:20.000,335,11100250,-795,0,1701470539,12959.569440710002,82.44866834999993,54398.68868376001 2023-12-01,22:42:21.000,335,11100222,-795,0,1701470540,12959.603122259992,82.39227530999779,54398.66073528 2023-12-01,22:42:22.000,335,11100273,-795,0,1701470541,12959.630067500002,82.25129271000333,54398.61182544 2023-12-01,22:42:23.000,335,11100204,-795,0,1701470542,12959.731112150002,82.15260488999775,54398.83541328001 2023-12-01,22:42:24.000,335,11100280,-795,0,1701470543,12959.731112150002,82.03981881000072,54398.84938752 2023-12-01,22:42:25.000,335,11100262,-795,0,1701470544,12959.764793699993,81.90588533999835,54398.7725292 2023-12-01,22:42:26.000,335,11100253,-795,0,1701470545,12959.933201449989,81.72965708999982,54398.96816856 2023-12-01,22:42:27.000,335,11100242,-795,0,1701470546,12959.980355619999,81.60277275000408,54398.88432312001 2023-12-01,22:42:28.000,335,11100271,-795,0,1701470547,12960.09487288999,81.54637971000193,54398.98912992 2023-12-01,22:42:29.000,335,11100235,-795,0,1701470548,12960.14202706,81.5040849299985,54398.912271600006 2023-12-01,22:42:30.000,335,11100288,-795,0,1701470549,12960.25654432999,81.35605320000468,54398.90528448001 2023-12-01,22:42:31.000,335,11100249,-795,0,1701470550,12960.451897319996,81.29966016000253,54399.1568208 2023-12-01,22:42:32.000,335,11100275,-795,0,1701470551,12960.52599673,81.19392321000487,54398.9472072 2023-12-01,22:42:33.000,335,11100265,-795,0,1701470552,12960.660722929992,81.05294061000313,54398.96816856 2023-12-01,22:42:34.000,335,11100205,-795,0,1701470553,12960.963856879993,80.93310539999948,54399.247653360006 2023-12-01,22:42:35.000,335,11100240,-795,0,1701470554,12961.152473559989,80.88376149000396,54399.30355032 2023-12-01,22:42:36.000,335,11100279,-795,0,1701470555,12961.35456285999,80.78507366999838,54399.31752456001 2023-12-01,22:42:37.000,335,11100254,-795,0,1701470556,12961.53644322999,80.78507366999838,54399.49220256 2023-12-01,22:42:38.000,335,11100295,-795,0,1701470557,12961.570124779995,80.79212279999774,54399.415344240006 2023-12-01,22:42:39.000,335,11100245,-795,0,1701470558,12961.812631939996,80.80622106000374,54399.49918968 2023-12-01,22:42:40.000,335,11100244,-795,0,1701470559,12962.142711129993,80.89081062000332,54399.77168736001 2023-12-01,22:42:41.000,335,11100299,-795,0,1701470560,12962.263964709993,80.86966322999797,54399.750726000006 2023-12-01,22:42:42.000,335,11100238,-795,0,1701470561,12962.418899839999,80.89785975000268,54399.897455520004 2023-12-01,22:42:43.000,335,11100264,-795,0,1701470562,12962.486262939994,80.92605627000012,54399.925404 2023-12-01,22:42:44.000,335,11100271,-795,0,1701470563,12962.567098659994,81.01769495999906,54399.88348128 2023-12-01,22:42:45.000,335,11100232,-795,0,1701470564,12962.69508854999,81.06703887000185,54400.05117216 2023-12-01,22:42:46.000,335,11100264,-795,0,1701470565,12962.8634963,81.11638278000464,54400.26078576 2023-12-01,22:42:47.000,335,11100278,-795,0,1701470566,12962.87696891999,81.21507060000295,54400.31668272 2023-12-01,22:42:48.000,335,11100238,-795,0,1701470567,12962.94433202,81.32080755000061,54400.33764408 2023-12-01,22:42:49.000,335,11100301,-795,0,1701470568,12962.978013569991,81.41244623999955,54400.44245088001 2023-12-01,22:42:50.000,335,11100244,-795,0,1701470569,12963.031904049996,81.49703579999914,54400.41450240001 2023-12-01,22:42:51.000,335,11100271,-795,0,1701470570,12963.045376670001,81.58162535999872,54400.59616752 2023-12-01,22:42:52.000,335,11100295,-795,0,1701470571,12963.045376670001,81.72965708999982,54400.66603872 2023-12-01,22:42:53.000,335,11100267,-795,0,1701470572,12963.085794530001,81.84244317000412,54400.8337296 2023-12-01,22:42:54.000,335,11100270,-795,0,1701470573,12963.025167740001,81.94113099000242,54400.74988416001 2023-12-01,22:42:55.000,335,11100282,-795,0,1701470574,12963.031904049996,82.03981881000072,54400.91058792 2023-12-01,22:42:56.000,335,11100284,-795,0,1701470575,12963.052112979996,82.10326098000223,54401.10622728 2023-12-01,22:42:57.000,335,11100268,-715,0,1701470576,12963.052112979996,82.18785054000182,54401.22500832 2023-12-01,22:42:58.000,335,11100258,-795,0,1701470577,12963.018431429991,82.2089979299999,54401.29487952 2023-12-01,22:42:59.000,335,11100230,-795,0,1701470578,12962.96454095,82.21604705999925,54401.22500832 2023-12-01,22:43:00.000,335,11100247,-795,0,1701470579,12963.025167740001,82.2724401000014,54401.32981512001 2023-12-01,22:43:01.000,335,11100268,-795,0,1701470580,12963.072321909996,82.31473488000483,54401.49750600001 2023-12-01,22:43:02.000,335,11100252,-675,0,1701470581,12963.079058219992,82.39227530999779,54401.56737720001 2023-12-01,22:43:03.000,335,11100256,-795,0,1701470582,12963.018431429991,82.47686487000465,54401.63026128 2023-12-01,22:43:04.000,335,11100222,-795,0,1701470583,12963.045376670001,82.54030703999888,54401.693145360005 2023-12-01,22:43:05.000,335,11100261,-795,0,1701470584,12963.052112979996,82.64604399000382,54401.77000368 2023-12-01,22:43:06.000,335,11100282,-795,0,1701470585,12963.119476079992,82.6671913800019,54401.89577184 2023-12-01,22:43:07.000,335,11100321,-795,0,1701470586,12963.186839180002,82.71653529000469,54401.99359152 2023-12-01,22:43:08.000,335,11100287,-795,0,1701470587,12963.294620139997,82.7658792000002,54402.07044984001 2023-12-01,22:43:09.000,335,11100268,-795,0,1701470588,12963.274411209997,82.84341963000043,54402.0564756 2023-12-01,22:43:10.000,335,11100273,-795,0,1701470589,12963.308092760002,82.89276354000322,54402.1263468 2023-12-01,22:43:11.000,335,11100253,-795,0,1701470590,12963.415873719998,82.90686180000193,54402.29403768 2023-12-01,22:43:12.000,335,11100279,-795,0,1701470591,12963.530390989989,82.92096006000065,54402.35692176001 2023-12-01,22:43:13.000,335,11100270,-795,0,1701470592,12963.557336229998,82.92800919000001,54402.482689920005 2023-12-01,22:43:14.000,335,11100218,-795,0,1701470593,12963.550599919989,82.97030397000344,54402.531599760005 2023-12-01,22:43:15.000,335,11100316,-795,0,1701470594,12963.516918369998,82.94915657999809,54402.47570280001 2023-12-01,22:43:16.000,335,11100313,-795,0,1701470595,12963.577545159998,83.01964787999896,54402.6853164 2023-12-01,22:43:17.000,335,11100273,-795,0,1701470596,12963.631435639989,83.0125987499996,54402.88095576001 2023-12-01,22:43:18.000,335,11100284,-715,0,1701470597,12963.658380879999,83.17472873999941,54402.97178832 2023-12-01,22:43:19.000,335,11100276,-795,0,1701470598,12963.611226709989,83.29456395000307,54402.97877544001 2023-12-01,22:43:20.000,335,11100279,-795,0,1701470599,12963.624699329994,83.37915351000265,54403.09755648001 2023-12-01,22:43:21.000,335,11100280,-795,0,1701470600,12963.658380879999,83.45669394000288,54403.251273120004 2023-12-01,22:43:22.000,335,11100219,-795,0,1701470601,12963.73248028999,83.49898871999903,54403.370054160005 2023-12-01,22:43:23.000,335,11100273,-795,0,1701470602,12963.705535049994,83.48489046000032,54403.321144320005 2023-12-01,22:43:24.000,335,11100315,-795,0,1701470603,12963.624699329994,83.59062740999798,54403.37704128 2023-12-01,22:43:25.000,335,11100243,-795,0,1701470604,12963.496709439998,83.68931523000356,54403.34210568001 2023-12-01,22:43:26.000,335,11100308,-795,0,1701470605,12963.456291579998,83.78800305000186,54403.418964000004 2023-12-01,22:43:27.000,335,11100284,-795,0,1701470606,12963.348510620002,83.90078912999888,54403.53075792001 2023-12-01,22:43:28.000,335,11100280,-795,0,1701470607,12963.335037999997,83.98537868999847,54403.754345760004 2023-12-01,22:43:29.000,335,11100188,-795,0,1701470608,12963.308092760002,84.08406651000405,54403.76133288 2023-12-01,22:43:30.000,335,11100220,-795,0,1701470609,12963.260938589992,84.175705200003,54403.78229424 2023-12-01,22:43:31.000,335,11100237,-795,0,1701470610,12963.166630250002,84.2743930200013,54403.78229424 2023-12-01,22:43:32.000,335,11100312,-795,0,1701470611,12963.038640359991,84.3730808399996,54403.79626848001 2023-12-01,22:43:33.000,335,11100287,-795,0,1701470612,12963.018431429991,84.35193345000152,54403.95697224 2023-12-01,22:43:34.000,335,11100274,-795,0,1701470613,12962.98474988,84.3730808399996,54403.91504952001 2023-12-01,22:43:35.000,335,11100277,-675,0,1701470614,12962.917386779991,84.49291605000326,54404.03383056001 2023-12-01,22:43:36.000,335,11100296,-795,0,1701470615,12962.83655105999,84.49996518000262,54404.31331536 2023-12-01,22:43:37.000,335,11100294,-795,0,1701470616,12962.81634212999,84.56340735000413,54404.35523808 2023-12-01,22:43:38.000,335,11100296,-795,0,1701470617,12962.74224272,84.59160387000156,54404.327289600005 2023-12-01,22:43:39.000,335,11100332,-795,0,1701470618,12962.68161593,84.5845547400022,54404.10370176001 2023-12-01,22:43:40.000,335,11100247,-795,0,1701470619,12962.73550640999,84.64799691000371,54404.36921232001 2023-12-01,22:43:41.000,335,11100237,-795,0,1701470620,12962.71529747999,84.66209517000243,54404.5019676 2023-12-01,22:43:42.000,335,11100222,-795,0,1701470621,12962.688352239995,84.69734081999923,54404.5718388 2023-12-01,22:43:43.000,335,11100278,-795,0,1701470622,12962.748979029995,84.69029168999987,54404.760491040004 2023-12-01,22:43:44.000,335,11100243,-795,0,1701470623,12962.74224272,84.7960286400048,54404.84433648 2023-12-01,22:43:45.000,335,11100272,-795,0,1701470624,12962.72203379,84.91586385000119,54405.0260016 2023-12-01,22:43:46.000,335,11100269,-795,0,1701470625,12962.661407,84.95815863000462,54404.99106600001 2023-12-01,22:43:47.000,335,11100278,-795,0,1701470626,12962.70182486,84.93701123999926,54405.1308084 2023-12-01,22:43:48.000,335,11100269,-795,0,1701470627,12962.71529747999,84.94406036999862,54405.2006796 2023-12-01,22:43:49.000,335,11100234,-795,0,1701470628,12962.74224272,84.9793060200027,54405.396318959996 2023-12-01,22:43:50.000,335,11100304,-795,0,1701470629,12962.55362603999,85.05684645000292,54405.13779552001 2023-12-01,22:43:51.000,335,11100317,-795,0,1701470630,12962.55362603999,85.1766816599993,54405.43824168 2023-12-01,22:43:52.000,335,11100265,-795,0,1701470631,12962.647934379995,85.1766816599993,54405.6548424 2023-12-01,22:43:53.000,335,11100294,-795,0,1701470632,12962.64119807,85.24012383000081,54405.67580376 2023-12-01,22:43:54.000,335,11100322,-795,0,1701470633,12962.647934379995,85.37405730000319,54405.766636320004 2023-12-01,22:43:55.000,335,11100229,-795,0,1701470634,12962.627725449995,85.45159773000341,54405.717726480005 2023-12-01,22:43:56.000,335,11100181,-795,0,1701470635,12962.74224272,85.5714329399998,54405.80855904001 2023-12-01,22:43:57.000,335,11100264,-795,0,1701470636,12962.78266058,85.72651380000025,54405.885417360005 2023-12-01,22:43:58.000,335,11100300,-795,0,1701470637,12962.92412309,85.76175945000432,54405.99022416 2023-12-01,22:43:59.000,335,11100259,-795,0,1701470638,12962.951068329996,85.75471031999768,54405.91336584 2023-12-01,22:44:00.000,335,11100311,-795,0,1701470639,12963.004958810001,85.71946467000089,54406.1090052 2023-12-01,22:44:01.000,335,11100282,-795,0,1701470640,12963.045376670001,85.72651380000025,54406.30464456 2023-12-01,22:44:02.000,335,11100202,-795,0,1701470641,12963.038640359991,85.71946467000089,54406.437399840004 2023-12-01,22:44:03.000,335,11100234,-795,0,1701470642,12962.998222499991,85.78995597000176,54406.51425816 2023-12-01,22:44:04.000,335,11100222,-795,0,1701470643,12962.930859399996,85.94503683000221,54406.52124528 2023-12-01,22:44:05.000,335,11100310,-795,0,1701470644,12962.90391416,86.04372465000051,54406.59111648 2023-12-01,22:44:06.000,335,11100275,-795,0,1701470645,12962.951068329996,86.11421595000138,54406.68893616 2023-12-01,22:44:07.000,335,11100299,-795,0,1701470646,12963.065585600001,86.17765812000289,54406.91951112 2023-12-01,22:44:08.000,335,11100287,-795,0,1701470647,12963.119476079992,86.23405115999776,54406.989382320004 2023-12-01,22:44:09.000,335,11100244,-795,0,1701470648,12963.193575489997,86.29044419999991,54407.09418912 2023-12-01,22:44:10.000,335,11100193,-795,0,1701470649,12963.240729659992,86.38913201999821,54407.06624064 2023-12-01,22:44:11.000,335,11100212,-795,0,1701470650,12963.180102869992,86.40323028000421,54406.97540808 2023-12-01,22:44:12.000,335,11100240,-795,0,1701470651,12963.314829069997,86.438475930001,54407.12213760001 2023-12-01,22:44:13.000,335,11100280,-795,0,1701470652,12963.415873719998,86.53716374999931,54407.226944400005 2023-12-01,22:44:14.000,335,11100280,-795,0,1701470653,12963.402401099993,86.57945853000274,54407.21995728001 2023-12-01,22:44:15.000,335,11100285,-595,0,1701470654,12963.449555269988,86.66404809000232,54407.31078984 2023-12-01,22:44:16.000,335,11100297,-795,0,1701470655,12963.550599919989,86.75568678000127,54407.56931328 2023-12-01,22:44:17.000,335,11100295,-795,0,1701470656,12963.543863609993,86.69224460999976,54407.65315872001 2023-12-01,22:44:18.000,335,11100233,-795,0,1701470657,12963.577545159998,86.66404809000232,54407.68809432 2023-12-01,22:44:19.000,335,11100225,-795,0,1701470658,12963.476500509998,86.62880243999825,54407.56931328 2023-12-01,22:44:20.000,335,11100235,-795,0,1701470659,12963.476500509998,86.6499498300036,54407.730017040005 2023-12-01,22:44:21.000,335,11100262,-795,0,1701470660,12963.483236819993,86.72044113000447,54407.89072080001 2023-12-01,22:44:22.000,335,11100278,-795,0,1701470661,12963.422610029993,86.81912895000278,54407.946617760004 2023-12-01,22:44:23.000,335,11100285,-795,0,1701470662,12963.395664789998,86.93896415999916,54408.03745032001 2023-12-01,22:44:24.000,335,11100233,-795,0,1701470663,12963.348510620002,86.95306241999788,54408.05841168001 2023-12-01,22:44:25.000,335,11100312,-795,0,1701470664,12963.341774309993,86.98125894000259,54408.114308640004 2023-12-01,22:44:26.000,335,11100243,-795,0,1701470665,12963.314829069997,86.98830807000195,54408.26103816 2023-12-01,22:44:27.000,335,11100210,-795,0,1701470666,12963.233993349997,87.0306028499981,54408.25405104001 2023-12-01,22:44:28.000,335,11100208,-795,0,1701470667,12963.200311799992,87.0306028499981,54408.351870720006 2023-12-01,22:44:29.000,335,11100264,-795,0,1701470668,12963.173366559997,87.12929067000368,54408.36584496 2023-12-01,22:44:30.000,335,11100310,-795,0,1701470669,12963.193575489997,87.18568370999856,54408.449690400004 2023-12-01,22:44:31.000,335,11100287,-795,0,1701470670,12963.220520729992,87.20683110000391,54408.568471440005 2023-12-01,22:44:32.000,335,11100274,-795,0,1701470671,12963.186839180002,87.31961718000093,54408.71520096 2023-12-01,22:44:33.000,335,11100259,-795,0,1701470672,12963.233993349997,87.37601022000308,54408.70122672 2023-12-01,22:44:34.000,335,11100297,-795,0,1701470673,12963.220520729992,87.4887963000001,54408.77109792 2023-12-01,22:44:35.000,335,11100189,-795,0,1701470674,12963.146421320002,87.5381402100029,54408.68026536001 2023-12-01,22:44:36.000,335,11100180,-795,0,1701470675,12963.153157629997,87.58748411999841,54408.77109792 2023-12-01,22:44:37.000,335,11100284,-795,0,1701470676,12963.126212390001,87.71436846000142,54408.86193048 2023-12-01,22:44:38.000,335,11100239,-795,0,1701470677,12963.004958810001,87.81305627999973,54408.82000776 2023-12-01,22:44:39.000,335,11100305,-795,0,1701470678,12962.978013569991,87.89059670999995,54408.81302064 2023-12-01,22:44:40.000,335,11100248,-795,0,1701470679,12962.8634963,88.05272669999977,54408.70122672 2023-12-01,22:44:41.000,335,11100239,-795,0,1701470680,12962.937595709991,88.12321800000063,54408.98769864 2023-12-01,22:44:42.000,335,11100214,-795,0,1701470681,12962.951068329996,88.26420060000237,54409.05058272 2023-12-01,22:44:43.000,335,11100225,-795,0,1701470682,12962.870232609996,88.36993755000003,54409.05756984 2023-12-01,22:44:44.000,335,11100282,-795,0,1701470683,12962.84328737,88.46157623999898,54409.16237664001 2023-12-01,22:44:45.000,335,11100238,-795,0,1701470684,12962.789396889995,88.56731319000392,54409.05058272 2023-12-01,22:44:46.000,335,11100257,-795,0,1701470685,12962.74224272,88.59550971000135,54409.120453920004 2023-12-01,22:44:47.000,335,11100237,-795,0,1701470686,12962.80286951,88.61665709999943,54409.24622208 2023-12-01,22:44:48.000,335,11100288,-795,0,1701470687,12962.74224272,88.6871484000003,54409.309106160006 2023-12-01,22:44:49.000,335,11100266,-795,0,1701470688,12962.75571533999,88.72944318000373,54409.4628228 2023-12-01,22:44:50.000,335,11100257,-795,0,1701470689,12962.708561169995,88.73649231000309,54409.41391296 2023-12-01,22:44:51.000,335,11100252,-795,0,1701470690,12962.661407,88.72239405000437,54409.30211904001 2023-12-01,22:44:52.000,335,11100156,-795,0,1701470691,12962.647934379995,88.76468883000052,54409.37897736001 2023-12-01,22:44:53.000,335,11100221,-795,0,1701470692,12962.65467068999,88.7999344800046,54409.455835680004 2023-12-01,22:44:54.000,335,11100292,-795,0,1701470693,12962.607516519995,88.77173795999988,54409.41391296 2023-12-01,22:44:55.000,335,11100272,-795,0,1701470694,12962.58057128,88.7858362199986,54409.476797040006 2023-12-01,22:44:56.000,335,11100279,-795,0,1701470695,12962.587307589994,88.79288534999796,54409.56064248 2023-12-01,22:44:57.000,335,11100239,-795,0,1701470696,12962.627725449995,88.79288534999796,54409.742307600005 2023-12-01,22:44:58.000,335,11100208,-795,0,1701470697,12962.62098914,88.74354144000245,54409.74929472 2023-12-01,22:44:59.000,335,11100194,-795,0,1701470698,12962.61425282999,88.7505905700018,54409.7772432 2023-12-01,22:45:00.000,335,11100278,-795,0,1701470699,12962.567098659994,88.72944318000373,54409.73532048001 2023-12-01,22:45:01.000,335,11100251,-795,0,1701470700,12962.57383496999,88.73649231000309,54409.76326896001 2023-12-01,22:45:02.000,335,11100285,-795,0,1701470701,12962.60078021,88.68009927000094,54409.78423032001 2023-12-01,22:45:03.000,335,11100244,-795,0,1701470702,12962.61425282999,88.63780449000478,54409.79820456 2023-12-01,22:45:04.000,335,11100243,-795,0,1701470703,12962.769187959995,88.60960797000007,54410.007818160004 2023-12-01,22:45:05.000,335,11100213,-795,0,1701470704,12962.84328737,88.58846058000199,54410.13358632 2023-12-01,22:45:06.000,335,11100213,-795,0,1701470705,12962.910650469996,88.59550971000135,54410.18948328001 2023-12-01,22:45:07.000,335,11100275,-795,0,1701470706,12962.94433202,88.62370622999879,54410.22441888 2023-12-01,22:45:08.000,335,11100286,-795,0,1701470707,12962.971277259996,88.58141145000263,54410.21044464 2023-12-01,22:45:09.000,335,11100203,-795,0,1701470708,12963.025167740001,88.57436232000327,54410.21743176001 2023-12-01,22:45:10.000,335,11100288,-795,0,1701470709,12963.159893939992,88.5038710200024,54410.40608400001 2023-12-01,22:45:11.000,335,11100236,-795,0,1701470710,12963.321565379993,88.48272363000433,54410.51787792 2023-12-01,22:45:12.000,335,11100279,-795,0,1701470711,12963.436082649998,88.4404288500009,54410.64364608001 2023-12-01,22:45:13.000,335,11100281,-795,0,1701470712,12963.530390989989,88.32764277000388,54410.76242712 2023-12-01,22:45:14.000,335,11100207,-795,0,1701470713,12963.584281469994,88.26420060000237,54410.76941424001 2023-12-01,22:45:15.000,335,11100279,-795,0,1701470714,12963.523654679993,88.27124973000173,54410.69255592001 2023-12-01,22:45:16.000,335,11100193,-795,0,1701470715,12963.496709439998,88.30649537999852,54410.818324080006 2023-12-01,22:45:17.000,335,11100235,-795,0,1701470716,12963.611226709989,88.4051832000041,54411.00697632001 2023-12-01,22:45:18.000,335,11100297,-795,0,1701470717,12963.624699329994,88.4051832000041,54411.12575736001 2023-12-01,22:45:19.000,335,11100301,-795,0,1701470718,12963.651644569989,88.48977276000369,54411.14671872001 2023-12-01,22:45:20.000,335,11100279,-795,0,1701470719,12963.745952909994,88.5038710200024,54411.3842808 2023-12-01,22:45:21.000,335,11100276,-795,0,1701470720,12963.83352493999,88.58141145000263,54411.49607472 2023-12-01,22:45:22.000,335,11100207,-795,0,1701470721,12963.887415419995,88.56731319000392,54411.537997440006 2023-12-01,22:45:23.000,335,11100254,-795,0,1701470722,12963.948042209995,88.60255884000071,54411.53101032001 2023-12-01,22:45:24.000,335,11100266,-795,0,1701470723,12963.95477851999,88.63075535999815,54411.55895880001 2023-12-01,22:45:25.000,335,11100310,-755,0,1701470724,12964.09624102999,88.65895188000286,54411.78953376 2023-12-01,22:45:26.000,335,11100239,-795,0,1701470725,12964.10297734,88.68009927000094,54411.76158528 2023-12-01,22:45:27.000,335,11100250,-795,0,1701470726,12964.11644995999,88.7858362199986,54411.81748224001 2023-12-01,22:45:28.000,335,11100265,-795,0,1701470727,12964.156867819991,88.85632751999947,54411.93626328 2023-12-01,22:45:29.000,335,11100290,-795,0,1701470728,12964.257912469991,88.94091707999905,54412.187799600004 2023-12-01,22:45:30.000,335,11100178,-795,0,1701470729,12964.251176159996,88.9620644700044,54412.257670800005 2023-12-01,22:45:31.000,335,11100218,-795,0,1701470730,12964.264648780001,89.07485055000143,54412.17382536 2023-12-01,22:45:32.000,335,11100252,-795,0,1701470731,12964.204021990001,89.11714533000486,54412.03408296001 2023-12-01,22:45:33.000,335,11100285,-795,0,1701470732,12964.372429739997,89.08894881000015,54412.26465792 2023-12-01,22:45:34.000,335,11100227,-795,0,1701470733,12964.305066640001,89.08894881000015,54412.18081248001 2023-12-01,22:45:35.000,335,11100241,-795,0,1701470734,12964.352220809997,89.1453418500023,54412.306580640005 2023-12-01,22:45:36.000,335,11100264,-795,0,1701470735,12964.426320220002,89.16648924000037,54412.49523288001 2023-12-01,22:45:37.000,335,11100282,-795,0,1701470736,12964.507155940002,89.17353836999973,54412.57907832 2023-12-01,22:45:38.000,335,11100249,-795,0,1701470737,12964.534101179997,89.23698054000124,54412.60003968 2023-12-01,22:45:39.000,335,11100272,-795,0,1701470738,12964.594727969998,89.2440296700006,54412.60003968 2023-12-01,22:45:40.000,335,11100240,-795,0,1701470739,12964.608200590003,89.23698054000124,54412.51619424001 2023-12-01,22:45:41.000,335,11100287,-795,0,1701470740,12964.594727969998,89.30042271000275,54412.62100104 2023-12-01,22:45:42.000,335,11100262,-795,0,1701470741,12964.689036309988,89.27927532000467,54412.68388512001 2023-12-01,22:45:43.000,335,11100275,-795,0,1701470742,12964.857444059999,89.32157010000083,54412.8865116 2023-12-01,22:45:44.000,335,11100225,-795,0,1701470743,12964.904598229994,89.3568157500049,54412.90048584001 2023-12-01,22:45:45.000,335,11100258,-795,0,1701470744,12964.97196132999,89.3568157500049,54412.90048584001 2023-12-01,22:45:46.000,335,11100219,-795,0,1701470745,12965.07300597999,89.37796314000298,54412.97035704001 2023-12-01,22:45:47.000,335,11100175,-795,0,1701470746,12965.15384169999,89.43435617999785,54412.977344160005 2023-12-01,22:45:48.000,335,11100238,-795,0,1701470747,12965.227941109995,89.3920614000017,54413.0611896 2023-12-01,22:45:49.000,335,11100280,-795,0,1701470748,12965.33572206999,89.40615966000041,54413.05420248 2023-12-01,22:45:50.000,335,11100223,-795,0,1701470749,12965.36266731,89.40615966000041,54413.0611896 2023-12-01,22:45:51.000,335,11100246,-795,0,1701470750,12965.436766719991,89.37796314000298,54413.15900928001 2023-12-01,22:45:52.000,335,11100291,-795,0,1701470751,12965.584965540002,89.34976661999826,54413.39657136 2023-12-01,22:45:53.000,335,11100313,-795,0,1701470752,12965.665801260002,89.38501227000233,54413.43849408 2023-12-01,22:45:54.000,335,11100256,-795,0,1701470753,12965.739900669992,89.34976661999826,54413.42451984001 2023-12-01,22:45:55.000,335,11100257,-795,0,1701470754,12965.746636980002,89.30747184000211,54413.30573880001 2023-12-01,22:45:56.000,335,11100238,-795,0,1701470755,12965.834209009998,89.25107879999996,54413.38958424 2023-12-01,22:45:57.000,335,11100266,-795,0,1701470756,12966.002616759994,89.2087840200038,54413.4105456 2023-12-01,22:45:58.000,335,11100273,-795,0,1701470757,12966.043034619994,89.13124359000358,54413.4454812 2023-12-01,22:45:59.000,335,11100258,-795,0,1701470758,12966.063243549994,89.08189968000079,54413.382597120006 2023-12-01,22:46:00.000,335,11100240,-795,0,1701470759,12966.157551889999,88.95501533999777,54413.480416800005 2023-12-01,22:46:01.000,335,11100232,-795,0,1701470760,12966.164288199994,88.91272056000162,54413.57124936001 2023-12-01,22:46:02.000,335,11100171,-795,0,1701470761,12966.15081557999,88.86337664999883,54413.62714632 2023-12-01,22:46:03.000,335,11100226,-795,0,1701470762,12966.17102450999,88.82813100000203,54413.648107680005 2023-12-01,22:46:04.000,335,11100333,-795,0,1701470763,12966.27206915999,88.79288534999796,54413.717978880006 2023-12-01,22:46:05.000,335,11100273,-795,0,1701470764,12966.27206915999,88.76468883000052,54413.56426224 2023-12-01,22:46:06.000,335,11100255,-795,0,1701470765,12966.325959639995,88.6871484000003,54413.6550948 2023-12-01,22:46:07.000,335,11100267,-795,0,1701470766,12966.44047691,88.68009927000094,54413.815798560005 2023-12-01,22:46:08.000,335,11100292,-795,0,1701470767,12966.49436738999,88.68009927000094,54413.89265688 2023-12-01,22:46:09.000,335,11100281,-795,0,1701470768,12966.49436738999,88.72944318000373,54413.80182432 2023-12-01,22:46:10.000,335,11100226,-795,0,1701470769,12966.42026798,88.66600101000222,54413.62714632 2023-12-01,22:46:11.000,335,11100217,-795,0,1701470770,12966.54152156,88.73649231000309,54413.82977280001 2023-12-01,22:46:12.000,335,11100247,-795,0,1701470771,12966.487631079995,88.69419752999966,54413.73894024001 2023-12-01,22:46:13.000,335,11100238,-795,0,1701470772,12966.48089477,88.72239405000437,54413.67605616 2023-12-01,22:46:14.000,335,11100268,-795,0,1701470773,12966.44047691,88.77878708999924,54413.70400464 2023-12-01,22:46:15.000,335,11100261,-795,0,1701470774,12966.427004289995,88.79288534999796,54413.70400464 2023-12-01,22:46:16.000,335,11100299,-795,0,1701470775,12966.42026798,88.84222926000075,54413.92759248001 2023-12-01,22:46:17.000,335,11100237,-795,0,1701470776,12966.39332273999,88.95501533999777,54413.92060536 2023-12-01,22:46:18.000,335,11100243,-795,0,1701470777,12966.40005905,89.032555769998,54413.983489440005 2023-12-01,22:46:19.000,335,11100266,-795,0,1701470778,12966.265332849995,89.11714533000486,54413.78785008001 2023-12-01,22:46:20.000,335,11100228,-795,0,1701470779,12966.21817868,89.16648924000037,54413.85073416 2023-12-01,22:46:21.000,335,11100264,-795,0,1701470780,12966.137342959999,89.2440296700006,54413.78086296 2023-12-01,22:46:22.000,335,11100275,-795,0,1701470781,12966.144079269994,89.30042271000275,54413.983489440005 2023-12-01,22:46:23.000,335,11100287,-795,0,1701470782,12966.15081557999,89.42025791999913,54414.032399280004 2023-12-01,22:46:24.000,335,11100268,-795,0,1701470783,12966.083452479994,89.54714226000215,54413.95554096001 2023-12-01,22:46:25.000,335,11100291,-795,0,1701470784,12965.995880449998,89.62468269000237,54413.99047656 2023-12-01,22:46:26.000,335,11100271,-795,0,1701470785,12965.995880449998,89.68107573000452,54414.13720608 2023-12-01,22:46:27.000,335,11100236,-795,0,1701470786,12965.921781039993,89.79386181000154,54414.102270480005 2023-12-01,22:46:28.000,335,11100295,-795,0,1701470787,12965.941989969993,89.86435311000241,54414.16515456001 2023-12-01,22:46:29.000,335,11100307,-795,0,1701470788,12965.928517349988,90.0476304900003,54414.0393864 2023-12-01,22:46:30.000,335,11100281,-795,0,1701470789,12965.935253659998,90.09697440000309,54414.14419320001 2023-12-01,22:46:31.000,335,11100259,-795,0,1701470790,12966.016089379998,90.22385873999883,54414.26297424001 2023-12-01,22:46:32.000,335,11100249,-795,0,1701470791,12966.049770929989,90.35074308000185,54414.46560072 2023-12-01,22:46:33.000,335,11100291,-795,0,1701470792,12966.069979859989,90.5058239400023,54414.46560072 2023-12-01,22:46:34.000,335,11100146,-795,0,1701470793,12966.157551889999,90.57631524000317,54414.54245904 2023-12-01,22:46:35.000,335,11100246,-795,0,1701470794,12966.029561999989,90.68205219000083,54414.40271664 2023-12-01,22:46:36.000,335,11100256,-795,0,1701470795,12966.117134029999,90.74549436000234,54414.45162648 2023-12-01,22:46:37.000,335,11100304,-795,0,1701470796,12966.144079269994,90.86532956999872,54414.59136888 2023-12-01,22:46:38.000,335,11100317,-795,0,1701470797,12966.157551889999,90.87942783000472,54414.52848480001 2023-12-01,22:46:39.000,335,11100246,-795,0,1701470798,12966.164288199994,90.97106652000366,54414.57040752 2023-12-01,22:46:40.000,335,11100308,-795,0,1701470799,12966.25186022999,90.98516478000238,54414.556433280006 2023-12-01,22:46:41.000,335,11100314,-795,0,1701470800,12966.41353166999,91.08385260000068,54414.724124160006 2023-12-01,22:46:42.000,335,11100276,-795,0,1701470801,12966.35290487999,91.09090173000004,54414.69617568001 2023-12-01,22:46:43.000,335,11100326,-795,0,1701470802,12966.49436738999,91.12614738000411,54414.3538068 2023-12-01,22:46:44.000,335,11100276,-795,0,1701470803,12966.548257869996,91.2459825900005,54414.654252960005 2023-12-01,22:46:45.000,335,11100281,-795,0,1701470804,12966.662775140001,91.309424760002,54414.64027872 2023-12-01,22:46:46.000,335,11100285,-795,0,1701470805,12966.790765029997,91.33762127999944,54414.83591808001 2023-12-01,22:46:47.000,335,11100236,-795,0,1701470806,12966.851391819997,91.42221083999902,54414.947712 2023-12-01,22:46:48.000,335,11100265,-795,0,1701470807,12966.864864440002,91.42221083999902,54414.86386656001 2023-12-01,22:46:49.000,335,11100283,-795,0,1701470808,12966.898545989992,91.53499692000332,54414.88482792001 2023-12-01,22:46:50.000,335,11100284,-795,0,1701470809,12966.965909090002,91.61958648000291,54414.989634720005 2023-12-01,22:46:51.000,335,11100279,-795,0,1701470810,12967.073690049998,91.71122517000185,54414.95469912 2023-12-01,22:46:52.000,335,11100333,-795,0,1701470811,12967.147789459988,91.767618210004,54414.98264760001 2023-12-01,22:46:53.000,335,11100306,-795,0,1701470812,12967.174734699998,91.83106037999823,54414.989634720005 2023-12-01,22:46:54.000,335,11100257,-795,0,1701470813,12967.080426359993,91.80991299000016,54414.86386656001 2023-12-01,22:46:55.000,335,11100270,-795,0,1701470814,12967.100635289993,91.90860080999846,54414.96168624001 2023-12-01,22:46:56.000,335,11100319,-795,0,1701470815,12967.174734699998,91.91564993999782,54415.0874544 2023-12-01,22:46:57.000,335,11100248,-795,0,1701470816,12967.201679939993,91.98614123999869,54415.157325600005 2023-12-01,22:46:58.000,335,11100285,-795,0,1701470817,12967.235361489998,92.00023950000468,54415.16431272 2023-12-01,22:46:59.000,335,11100245,-795,0,1701470818,12967.194943629998,92.0495834100002,54415.12239 2023-12-01,22:47:00.000,335,11100226,-795,0,1701470819,12967.174734699998,92.03548515000148,54414.96168624001 2023-12-01,22:47:01.000,335,11100241,-795,0,1701470820,12967.201679939993,92.07073079999827,54414.91277640001 2023-12-01,22:47:02.000,335,11100259,-795,0,1701470821,12967.275779349999,92.0495834100002,54415.09444152 2023-12-01,22:47:03.000,335,11100307,-795,0,1701470822,12967.269043039989,92.00728863000404,54415.22020968001 2023-12-01,22:47:04.000,335,11100271,-795,0,1701470823,12967.269043039989,91.98614123999869,54415.24815816001 2023-12-01,22:47:05.000,335,11100308,-795,0,1701470824,12967.316197209999,92.00728863000404,54415.21322256 2023-12-01,22:47:06.000,335,11100279,-795,0,1701470825,12967.356615069999,91.96499385000061,54415.31104224 2023-12-01,22:47:07.000,335,11100255,-795,0,1701470826,12967.39029661999,91.97909210999933,54415.23418392 2023-12-01,22:47:08.000,335,11100276,-795,0,1701470827,12967.423978169994,91.94384646000253,54415.28309376 2023-12-01,22:47:09.000,335,11100258,-795,0,1701470828,12967.464396029995,91.94384646000253,54415.30405512 2023-12-01,22:47:10.000,335,11100230,-795,0,1701470829,12967.45092340999,91.85925690000295,54415.23418392 2023-12-01,22:47:11.000,335,11100289,-795,0,1701470830,12967.484604959995,91.85925690000295,54415.22020968001 2023-12-01,22:47:12.000,335,11100302,-795,0,1701470831,12967.666485329995,91.8663060300023,54415.49969448 2023-12-01,22:47:13.000,335,11100220,-795,0,1701470832,12967.74058474,91.87335516000167,54415.492707360005 2023-12-01,22:47:14.000,335,11100255,-795,0,1701470833,12967.861838320001,91.79581473000144,54415.54860432 2023-12-01,22:47:15.000,335,11100300,-795,0,1701470834,12967.868574629996,91.83106037999823,54415.35995208 2023-12-01,22:47:16.000,335,11100288,-795,0,1701470835,12967.983091900001,91.74647081999865,54415.43681040001 2023-12-01,22:47:17.000,335,11100274,-795,0,1701470836,12968.104345480002,91.75351994999801,54415.53463008001 2023-12-01,22:47:18.000,335,11100294,-795,0,1701470837,12968.090872859997,91.67597951999778,54415.58353992001 2023-12-01,22:47:19.000,335,11100252,-795,0,1701470838,12968.171708579997,91.67597951999778,54415.47873312 2023-12-01,22:47:20.000,335,11100290,-795,0,1701470839,12968.299698469993,91.68302865000442,54415.5765528 2023-12-01,22:47:21.000,335,11100296,-795,0,1701470840,12968.394006809998,91.66188125999906,54415.68135960001 2023-12-01,22:47:22.000,335,11100250,-795,0,1701470841,12968.521996699994,91.71122517000185,54415.65341112001 2023-12-01,22:47:23.000,335,11100277,-795,0,1701470842,12968.623041349994,91.78876560000208,54415.709308080004 2023-12-01,22:47:24.000,335,11100263,-795,0,1701470843,12968.75776755,91.71827430000121,54415.63943688 2023-12-01,22:47:25.000,335,11100275,-795,0,1701470844,12968.825130649995,91.767618210004,54415.56956568 2023-12-01,22:47:26.000,335,11100274,-795,0,1701470845,12968.97332946999,91.73942168999929,54415.53463008001 2023-12-01,22:47:27.000,335,11100297,-795,0,1701470846,12969.114791979991,91.85220777000359,54415.74424368 2023-12-01,22:47:28.000,335,11100328,-795,0,1701470847,12969.283199730002,91.84515864000423,54415.80712776 2023-12-01,22:47:29.000,335,11100329,-795,0,1701470848,12969.384244380002,91.91564993999782,54415.63943688 2023-12-01,22:47:30.000,335,11100271,-795,0,1701470849,12969.518970579993,92.00728863000404,54415.779179280005 2023-12-01,22:47:31.000,335,11100264,-795,0,1701470850,12969.653696779998,92.09187819000363,54415.80014064001 2023-12-01,22:47:32.000,335,11100312,-795,0,1701470851,12969.842313459994,92.19761514000129,54415.76520504 2023-12-01,22:47:33.000,335,11100248,-795,0,1701470852,12969.923149179995,92.36679426000046,54415.84206336001 2023-12-01,22:47:34.000,335,11100285,-795,0,1701470853,12970.003984899995,92.42318730000261,54415.69533384 2023-12-01,22:47:35.000,335,11100262,-795,0,1701470854,12970.165656339996,92.55007163999835,54415.828089120005 2023-12-01,22:47:36.000,335,11100280,-795,0,1701470855,12970.401427190001,92.66285772000265,54415.9608444 2023-12-01,22:47:37.000,335,11100247,-795,0,1701470856,12970.576571249992,92.8179385800031,54416.02372848 2023-12-01,22:47:38.000,335,11100267,-795,0,1701470857,12970.650670659998,92.90252814000269,54415.9608444 2023-12-01,22:47:39.000,335,11100293,-795,0,1701470858,12970.724770069988,93.07170726000186,54415.9259088 2023-12-01,22:47:40.000,335,11100300,-795,0,1701470859,12970.846023649989,93.24793551000039,54415.84905048001 2023-12-01,22:47:41.000,335,11100263,-795,0,1701470860,12970.974013539999,93.33957419999933,54415.83507624 2023-12-01,22:47:42.000,335,11100297,-795,0,1701470861,12971.11547605,93.46645854000235,54415.91892168001 2023-12-01,22:47:43.000,335,11100296,-795,0,1701470862,12971.2165207,93.57219549000001,54415.91193456 2023-12-01,22:47:44.000,335,11100269,-795,0,1701470863,12971.243465939995,93.66383417999896,54415.7162952 2023-12-01,22:47:45.000,335,11100299,-795,0,1701470864,12971.41861,93.7695711300039,54415.91892168001 2023-12-01,22:47:46.000,335,11100234,-795,0,1701470865,12971.587017749996,93.78366939000261,54415.93289592 2023-12-01,22:47:47.000,335,11100260,-795,0,1701470866,12971.681326090002,93.78366939000261,54415.8560376 2023-12-01,22:47:48.000,335,11100256,-795,0,1701470867,12971.883415390002,93.84711156000412,54415.84206336001 2023-12-01,22:47:49.000,335,11100266,-795,0,1701470868,12972.058559449993,93.98809415999858,54415.67437248001 2023-12-01,22:47:50.000,335,11100321,-795,0,1701470869,12972.193285649999,94.22071544999926,54415.709308080004 2023-12-01,22:47:51.000,335,11100286,-795,0,1701470870,12972.24717612999,94.52382804000081,54415.93988304001 2023-12-01,22:47:52.000,335,11100267,-795,0,1701470871,12972.166340409989,94.72120368000469,54415.97481864 2023-12-01,22:47:53.000,335,11100335,-795,0,1701470872,12972.105713619989,94.87628453999787,54416.02372848 2023-12-01,22:47:54.000,335,11100265,-795,0,1701470873,12972.031614209998,95.03841452999768,54416.00276712 2023-12-01,22:47:55.000,335,11100251,-795,0,1701470874,12971.910360629998,95.17939712999942,54415.8560376 2023-12-01,22:47:56.000,335,11100261,-795,0,1701470875,12971.930569559998,95.31333060000179,54415.95385728 2023-12-01,22:47:57.000,335,11100291,-795,0,1701470876,12971.910360629998,95.48250972000096,54416.02372848 2023-12-01,22:47:58.000,335,11100304,-795,0,1701470877,12971.930569559998,95.58824666999863,54416.01674136001 2023-12-01,22:47:59.000,335,11100282,-795,0,1701470878,12971.890151699998,95.65168884000013,54416.00975424001 2023-12-01,22:48:00.000,335,11100310,-795,0,1701470879,12971.856470149993,95.722180140001,54415.95385728 2023-12-01,22:48:01.000,335,11100274,-795,0,1701470880,12971.856470149993,95.8208679599993,54415.876998960004 2023-12-01,22:48:02.000,335,11100268,-795,0,1701470881,12971.930569559998,95.9688996900004,54415.9608444 2023-12-01,22:48:03.000,335,11100267,-795,0,1701470882,12971.789107049997,96.10988229000213,54415.86302472 2023-12-01,22:48:04.000,335,11100295,-795,0,1701470883,12971.748689189997,96.26496315000259,54415.84905048001 2023-12-01,22:48:05.000,335,11100326,-795,0,1701470884,12971.607226679997,96.37070010000025,54415.7162952 2023-12-01,22:48:06.000,335,11100295,-795,0,1701470885,12971.600490370001,96.46938791999855,54415.69533384 2023-12-01,22:48:07.000,335,11100276,-795,0,1701470886,12971.654380849992,96.53987921999942,54415.779179280005 2023-12-01,22:48:08.000,335,11100308,-795,0,1701470887,12971.613962989992,96.65971443000308,54415.72328232001 2023-12-01,22:48:09.000,335,11100291,-795,0,1701470888,12971.553336199991,96.80774616000417,54415.68135960001 2023-12-01,22:48:10.000,335,11100293,-795,0,1701470889,12971.492709409991,96.94872875999863,54415.55559144001 2023-12-01,22:48:11.000,335,11100291,-795,0,1701470890,12971.47923679,97.05446571000357,54415.58353992001 2023-12-01,22:48:12.000,335,11100287,-795,0,1701470891,12971.472500479991,97.18135004999931,54415.53463008001 2023-12-01,22:48:13.000,335,11100280,-795,0,1701470892,12971.452291549991,97.2659396099989,54415.52764296 2023-12-01,22:48:14.000,335,11100277,-795,0,1701470893,12971.41187368999,97.3787256900032,54415.29706800001 2023-12-01,22:48:15.000,335,11100313,-795,0,1701470894,12971.384928449996,97.540855680003,54415.17828696001 2023-12-01,22:48:16.000,335,11100305,-795,0,1701470895,12971.324301659995,97.66774001999875,54415.1922612 2023-12-01,22:48:17.000,335,11100285,-795,0,1701470896,12971.39840107,97.74528044999897,54415.1922612 2023-12-01,22:48:18.000,335,11100227,-795,0,1701470897,12971.283883799995,97.82987000999856,54415.14335136 2023-12-01,22:48:19.000,335,11100312,-795,0,1701470898,12971.10873973999,97.82987000999856,54414.8079696 2023-12-01,22:48:20.000,335,11100326,-795,0,1701470899,12971.15589391,97.7875752300024,54414.64726584001 2023-12-01,22:48:21.000,335,11100332,-795,0,1701470900,12971.364719519996,97.91445956999814,54414.773034000005 2023-12-01,22:48:22.000,335,11100322,-795,0,1701470901,12971.39166475999,98.18937564000225,54414.90578928 2023-12-01,22:48:23.000,335,11100273,-795,0,1701470902,12971.27714749,98.316259979998,54414.947712 2023-12-01,22:48:24.000,335,11100273,-795,0,1701470903,12971.11547605,98.4924882300038,54414.74508552001 2023-12-01,22:48:25.000,335,11100276,-795,0,1701470904,12971.061585569994,98.53478300999996,54414.96168624001 2023-12-01,22:48:26.000,335,11100241,-795,0,1701470905,12971.02790401999,98.61232344000018,54414.93373776001 2023-12-01,22:48:27.000,335,11100302,-795,0,1701470906,12970.940331989994,98.66871648000233,54414.870853680004 2023-12-01,22:48:28.000,335,11100302,-795,0,1701470907,12970.758451619993,98.80969908000407,54414.73111128 2023-12-01,22:48:29.000,335,11100287,-795,0,1701470908,12970.590043869997,98.90838690000237,54414.7380984 2023-12-01,22:48:30.000,335,11100273,-795,0,1701470909,12970.495735529992,98.90133777000301,54414.67521432001 2023-12-01,22:48:31.000,335,11100278,-795,0,1701470910,12970.468790289997,98.9365834199998,54414.75905976 2023-12-01,22:48:32.000,335,11100273,-795,0,1701470911,12970.327327779996,99.00002559000131,54414.7380984 2023-12-01,22:48:33.000,335,11100288,-795,0,1701470912,12970.273437299991,98.99297646000196,54414.73111128 2023-12-01,22:48:34.000,335,11100280,-795,0,1701470913,12970.1387111,99.0493695000041,54414.654252960005 2023-12-01,22:48:35.000,335,11100296,-795,0,1701470914,12969.97703966,99.10576253999898,54414.47957496001 2023-12-01,22:48:36.000,335,11100243,-795,0,1701470915,12969.88946762999,99.16215558000113,54414.45861360001 2023-12-01,22:48:37.000,335,11100274,-795,0,1701470916,12969.842313459994,99.232646880002,54414.52149768 2023-12-01,22:48:38.000,335,11100303,-795,0,1701470917,12969.734532499999,99.28903992000414,54414.44463936 2023-12-01,22:48:39.000,335,11100293,-795,0,1701470918,12969.599806299993,99.32428557000094,54414.33284544001 2023-12-01,22:48:40.000,335,11100303,-795,0,1701470919,12969.471816409998,99.41592425999988,54414.3538068 2023-12-01,22:48:41.000,335,11100272,-795,0,1701470920,12969.458343789993,99.47231730000203,54414.39572952 2023-12-01,22:48:42.000,335,11100246,-795,0,1701470921,12969.350562829997,99.46526817000267,54414.388742400006 2023-12-01,22:48:43.000,335,11100230,-795,0,1701470922,12969.283199730002,99.50756294999883,54414.24201288001 2023-12-01,22:48:44.000,335,11100326,-795,0,1701470923,12969.229309249997,99.58510337999905,54414.24201288001 2023-12-01,22:48:45.000,335,11100312,-795,0,1701470924,12969.054165189991,99.56395599000098,54414.02541216001 2023-12-01,22:48:46.000,335,11100287,-795,0,1701470925,12969.013747329991,99.53575947000354,54413.96252808 2023-12-01,22:48:47.000,335,11100300,-795,0,1701470926,12968.97332946999,99.59215250999841,54414.032399280004 2023-12-01,22:48:48.000,335,11100303,-795,0,1701470927,12968.946384229996,99.5780542499997,54414.06733488 2023-12-01,22:48:49.000,335,11100331,-795,0,1701470928,12968.97332946999,99.52871034000418,54414.102270480005 2023-12-01,22:48:50.000,335,11100283,-795,0,1701470929,12968.87902113,99.5428086000029,54414.0393864 2023-12-01,22:48:51.000,335,11100255,-795,0,1701470930,12968.81165802999,99.56395599000098,54413.9695152 2023-12-01,22:48:52.000,335,11100302,-795,0,1701470931,12968.71061337999,99.5780542499997,54413.83675992001 2023-12-01,22:48:53.000,335,11100277,-795,0,1701470932,12968.744294929995,99.58510337999905,54413.90663112001 2023-12-01,22:48:54.000,335,11100309,-795,0,1701470933,12968.643250279994,99.54985773000226,54413.80881144001 2023-12-01,22:48:55.000,335,11100316,-795,0,1701470934,12968.596096109999,99.54985773000226,54413.82278568 2023-12-01,22:48:56.000,335,11100277,-795,0,1701470935,12968.61630504,99.49346469000011,54413.85073416 2023-12-01,22:48:57.000,335,11100279,-795,0,1701470936,12968.575887179999,99.46526817000267,54413.71099176001 2023-12-01,22:48:58.000,335,11100238,-795,0,1701470937,12968.60956872999,99.38067861000309,54413.717978880006 2023-12-01,22:48:59.000,335,11100299,-795,0,1701470938,12968.521996699994,99.31723644000158,54413.49439104001 2023-12-01,22:49:00.000,335,11100217,-795,0,1701470939,12968.542205629994,99.32428557000094,54413.53631376 2023-12-01,22:49:01.000,335,11100290,-795,0,1701470940,12968.54894193999,99.31018731000222,54413.59221072001 2023-12-01,22:49:02.000,335,11100266,-795,0,1701470941,12968.528733009989,99.26084339999943,54413.57124936001 2023-12-01,22:49:03.000,335,11100251,-795,0,1701470942,12968.515260389999,99.22559775000263,54413.5153524 2023-12-01,22:49:04.000,335,11100280,-795,0,1701470943,12968.387270499989,99.15510645000177,54413.45945544 2023-12-01,22:49:05.000,335,11100258,-795,0,1701470944,12968.313171089998,99.04232037000475,54413.47342968001 2023-12-01,22:49:06.000,335,11100220,-795,0,1701470945,12968.340116329993,98.88019037999766,54413.45246832001 2023-12-01,22:49:07.000,335,11100262,-795,0,1701470946,12968.360325259993,98.78855168999871,54413.42451984001 2023-12-01,22:49:08.000,335,11100272,-795,0,1701470947,12968.461369909994,98.76035517000128,54413.41753272 2023-12-01,22:49:09.000,335,11100292,-795,0,1701470948,12968.414215739998,98.70396212999913,54413.24285472 2023-12-01,22:49:10.000,335,11100294,-795,0,1701470949,12968.481578839994,98.59822518000146,54413.263816080005 2023-12-01,22:49:11.000,335,11100296,-795,0,1701470950,12968.643250279994,98.53478300999996,54413.431506960005 2023-12-01,22:49:12.000,335,11100277,-795,0,1701470951,12968.75103123999,98.45724257999973,54413.431506960005 2023-12-01,22:49:13.000,335,11100281,-795,0,1701470952,12968.845339579995,98.316259979998,54413.45945544 2023-12-01,22:49:14.000,335,11100237,-795,0,1701470953,12968.89249374999,98.23871954999777,54413.45945544 2023-12-01,22:49:15.000,335,11100220,-795,0,1701470954,12968.91270267999,98.1823265100029,54413.29176456 2023-12-01,22:49:16.000,335,11100313,-795,0,1701470955,12969.007011019996,98.08363869000459,54413.4105456 2023-12-01,22:49:17.000,335,11100298,-795,0,1701470956,12969.074374119991,98.11183521000203,54413.54330088001 2023-12-01,22:49:18.000,335,11100281,-795,0,1701470957,12969.128264599996,98.14708085999882,54413.50836528 2023-12-01,22:49:19.000,335,11100311,-795,0,1701470958,12969.114791979991,98.11888434000139,54413.46644256 2023-12-01,22:49:20.000,335,11100294,-795,0,1701470959,12969.215836629992,98.1329826000001,54413.529326640004 2023-12-01,22:49:21.000,335,11100306,-795,0,1701470960,12969.202364010001,98.15412998999818,54413.49439104001 2023-12-01,22:49:22.000,335,11100271,-795,0,1701470961,12969.269727109997,98.12593347000075,54413.55727512 2023-12-01,22:49:24.000,335,11100283,-795,0,1701470963,12969.357299139992,98.18937564000225,54413.550288000006 2023-12-01,22:49:25.000,335,11100300,-795,0,1701470964,12969.458343789993,98.26691607000248,54413.62714632 2023-12-01,22:49:26.000,335,11100335,-795,0,1701470965,12969.518970579993,98.30216171999928,54413.69003040001 2023-12-01,22:49:27.000,335,11100302,-795,0,1701470966,12969.545915819988,98.35150563000207,54413.59221072001 2023-12-01,22:49:28.000,335,11100316,-795,0,1701470967,12969.640224159994,98.47134083999845,54413.62015920001 2023-12-01,22:49:29.000,335,11100305,-795,0,1701470968,12969.74800511999,98.56297953000467,54413.7948372 2023-12-01,22:49:30.000,335,11100238,-795,0,1701470969,12969.83557715,98.55593039999803,54413.70400464 2023-12-01,22:49:31.000,335,11100279,-795,0,1701470970,12969.82884083999,98.61937256999954,54413.66208192001 2023-12-01,22:49:32.000,335,11100330,-795,0,1701470971,12969.85578608,98.66166735000297,54413.550288000006 2023-12-01,22:49:33.000,335,11100260,-795,0,1701470972,12969.99051227999,98.70396212999913,54413.57823648 2023-12-01,22:49:34.000,335,11100279,-795,0,1701470973,12970.07808431,98.79560081999807,54413.70400464 2023-12-01,22:49:35.000,335,11100284,-795,0,1701470974,12970.084820619995,98.92953429000045,54413.61317208 2023-12-01,22:49:36.000,335,11100338,-795,0,1701470975,12970.206074199996,99.01412385000003,54413.697017520004 2023-12-01,22:49:37.000,335,11100267,-795,0,1701470976,12970.23975575,99.05641863000346,54413.78086296 2023-12-01,22:49:38.000,335,11100301,-795,0,1701470977,12970.25996468,99.11281166999834,54413.71099176001 2023-12-01,22:49:39.000,335,11100285,-795,0,1701470978,12970.212810509991,99.21854862000328,54413.66906904001 2023-12-01,22:49:40.000,335,11100287,-795,0,1701470979,12970.286909919996,99.28903992000414,54413.62714632 2023-12-01,22:49:41.000,335,11100229,-795,0,1701470980,12970.340800400001,99.40182600000117,54413.57823648 2023-12-01,22:49:42.000,335,11100274,-795,0,1701470981,12970.441845050002,99.46526817000267,54413.64112056001 2023-12-01,22:49:43.000,335,11100268,-795,0,1701470982,12970.495735529992,99.57100512000034,54413.78086296 2023-12-01,22:49:44.000,335,11100284,-795,0,1701470983,12970.643934350002,99.676742069998,54413.815798560005 2023-12-01,22:49:45.000,335,11100311,-795,0,1701470984,12970.623725420002,99.77542989000358,54413.82977280001 2023-12-01,22:49:46.000,335,11100237,-795,0,1701470985,12970.502471840002,99.86001945000316,54413.69003040001 2023-12-01,22:49:47.000,335,11100282,-795,0,1701470986,12970.657406969993,99.96575640000083,54413.84374704 2023-12-01,22:49:48.000,335,11100316,-795,0,1701470987,12970.724770069988,100.07854247999785,54413.90663112001 2023-12-01,22:49:49.000,335,11100296,-795,0,1701470988,12970.778660549993,100.20542682000087,54413.95554096001 2023-12-01,22:49:50.000,335,11100284,-795,0,1701470989,12970.744978999988,100.33936029000324,54413.83675992001 2023-12-01,22:49:51.000,335,11100306,-795,0,1701470990,12970.792133169998,100.46624462999898,54413.885669760006 2023-12-01,22:49:52.000,335,11100284,-795,0,1701470991,12970.886441509989,100.60722723000072,54414.13720608 2023-12-01,22:49:53.000,335,11100290,-795,0,1701470992,12970.839287339993,100.77640634999989,54414.151180320005 2023-12-01,22:49:54.000,335,11100278,-795,0,1701470993,12970.846023649989,100.92443808000098,54414.200090160004 2023-12-01,22:49:55.000,335,11100307,-795,0,1701470994,12970.765187929988,101.09361720000015,54414.14419320001 2023-12-01,22:49:56.000,335,11100271,-795,0,1701470995,12970.630461729997,101.2486980600006,54414.08130912 2023-12-01,22:49:57.000,335,11100323,-795,0,1701470996,12970.590043869997,101.31214023000211,54414.23502576 2023-12-01,22:49:58.000,335,11100323,-795,0,1701470997,12970.576571249992,101.47427022000193,54414.33983256001 2023-12-01,22:49:59.000,335,11100330,-795,0,1701470998,12970.515944459992,101.55181065000215,54414.43066512001 2023-12-01,22:50:00.000,335,11100316,-795,0,1701470999,12970.522680770002,101.6434493400011,54414.39572952 2023-12-01,22:50:01.000,335,11100287,-795,0,1701471000,12970.576571249992,101.75623541999812,54414.45162648 2023-12-01,22:50:02.000,335,11100264,-795,0,1701471001,12970.522680770002,101.78443194000283,54414.39572952 2023-12-01,22:50:03.000,335,11100280,-795,0,1701471002,12970.542889700002,101.8549232400037,54414.535471920004 2023-12-01,22:50:04.000,335,11100275,-795,0,1701471003,12970.630461729997,101.8549232400037,54414.4935492 2023-12-01,22:50:05.000,335,11100330,-795,0,1701471004,12970.637198039993,101.90426714999921,54414.45861360001 2023-12-01,22:50:06.000,335,11100285,-795,0,1701471005,12970.650670659998,101.98180757999944,54414.486562080005 2023-12-01,22:50:07.000,335,11100262,-795,0,1701471006,12970.664143280002,102.05934800999967,54414.437652240005 2023-12-01,22:50:08.000,335,11100284,-795,0,1701471007,12970.765187929988,102.15803582999797,54414.67521432001 2023-12-01,22:50:09.000,335,11100307,-795,0,1701471008,12970.765187929988,102.19328148000204,54414.68918856 2023-12-01,22:50:10.000,335,11100229,-795,0,1701471009,12970.859496269994,102.22852712999884,54414.605343120005 2023-12-01,22:50:11.000,335,11100274,-795,0,1701471010,12970.859496269994,102.22852712999884,54414.556433280006 2023-12-01,22:50:12.000,335,11100276,-795,0,1701471011,12970.859496269994,102.2355762599982,54414.45861360001 2023-12-01,22:50:13.000,335,11100293,-795,0,1701471012,12970.933595679999,102.21442887000012,54414.5634204 2023-12-01,22:50:14.000,335,11100287,-795,0,1701471013,12971.014431399999,102.22852712999884,54414.64027872 2023-12-01,22:50:15.000,335,11100309,-795,0,1701471014,12971.05484926,102.22852712999884,54414.59835600001 2023-12-01,22:50:16.000,335,11100284,-795,0,1701471015,12971.142421289995,102.18623235000268,54414.57739464001 2023-12-01,22:50:17.000,335,11100275,-795,0,1701471016,12971.27714749,102.11574105000182,54414.61931736 2023-12-01,22:50:18.000,335,11100262,-795,0,1701471017,12971.41187368999,102.04524975000095,54414.68918856 2023-12-01,22:50:19.000,335,11100245,-795,0,1701471018,12971.472500479991,102.04524975000095,54414.703162800004 2023-12-01,22:50:20.000,335,11100264,-795,0,1701471019,12971.539863580001,102.05229888000031,54414.68918856 2023-12-01,22:50:21.000,335,11100285,-795,0,1701471020,12971.587017749996,102.08754453000438,54414.6332916 2023-12-01,22:50:22.000,335,11100284,-795,0,1701471021,12971.654380849992,102.15098669999861,54414.57040752 2023-12-01,22:50:23.000,335,11100261,-795,0,1701471022,12971.802579670002,102.20737974000076,54414.74508552001 2023-12-01,22:50:24.000,335,11100283,-795,0,1701471023,12971.849733839997,102.25672365000355,54414.84989232 2023-12-01,22:50:25.000,335,11100298,-795,0,1701471024,12971.856470149993,102.2355762599982,54414.88482792001 2023-12-01,22:50:26.000,335,11100303,-795,0,1701471025,12971.849733839997,102.27787104000163,54414.80098248 2023-12-01,22:50:27.000,335,11100260,-795,0,1701471026,12971.863206460002,102.27082191000227,54414.89880216 2023-12-01,22:50:28.000,335,11100293,-795,0,1701471027,12971.849733839997,102.29196930000035,54414.91277640001 2023-12-01,22:50:29.000,335,11100311,-795,0,1701471028,12971.856470149993,102.27082191000227,54414.91277640001 2023-12-01,22:50:30.000,335,11100280,-795,0,1701471029,12971.863206460002,102.30606755999906,54414.71014992 2023-12-01,22:50:31.000,335,11100304,-795,0,1701471030,12971.903624320003,102.32016581999778,54414.78002112 2023-12-01,22:50:32.000,335,11100287,-795,0,1701471031,12971.970987419998,102.25672365000355,54414.99662184 2023-12-01,22:50:33.000,335,11100251,-795,0,1701471032,12972.038350519993,102.22147799999948,54415.0175832 2023-12-01,22:50:34.000,335,11100243,-795,0,1701471033,12972.112449929999,102.17213409000396,54415.03155744001 2023-12-01,22:50:35.000,335,11100238,-795,0,1701471034,12972.125922549989,102.15098669999861,54414.96168624001 2023-12-01,22:50:36.000,335,11100240,-795,0,1701471035,12972.166340409989,102.1016427900031,54414.773034000005 2023-12-01,22:50:37.000,335,11100325,-795,0,1701471036,12972.25391244,102.12279018000118,54414.86386656001 2023-12-01,22:50:38.000,335,11100282,-795,0,1701471037,12972.402111259995,102.1368884399999,54415.01059608001 2023-12-01,22:50:39.000,335,11100302,-795,0,1701471038,12972.47621067,102.09459366000374,54414.96168624001 2023-12-01,22:50:40.000,335,11100306,-795,0,1701471039,12972.631145799991,102.11574105000182,54415.10142864001 2023-12-01,22:50:41.000,335,11100322,-795,0,1701471040,12972.759135690001,102.05934800999967,54415.0874544 2023-12-01,22:50:42.000,335,11100300,-795,0,1701471041,12972.893861889992,102.03115149000223,54415.276106640005 2023-12-01,22:50:43.000,335,11100253,-795,0,1701471042,12973.008379159997,102.02410236000287,54415.17129984001 2023-12-01,22:50:44.000,335,11100312,-795,0,1701471043,12973.116160119993,102.10869192000246,54415.23418392 2023-12-01,22:50:45.000,335,11100333,-795,0,1701471044,12973.250886319998,102.17213409000396,54415.14335136 2023-12-01,22:50:46.000,335,11100319,-795,0,1701471045,12973.358667279994,102.2003306100014,54415.13636424 2023-12-01,22:50:47.000,335,11100321,-795,0,1701471046,12973.459711929994,102.27082191000227,54415.11540288 2023-12-01,22:50:48.000,335,11100275,-795,0,1701471047,12973.65506492,102.2990184299997,54415.34597784001 2023-12-01,22:50:49.000,335,11100299,-795,0,1701471048,12973.79652743,102.35541147000185,54415.36693920001 2023-12-01,22:50:50.000,335,11100251,-795,0,1701471049,12973.803263739996,102.37655885999993,54415.31802936001 2023-12-01,22:50:51.000,335,11100209,-795,0,1701471050,12973.951462559991,102.39770624999801,54415.30405512 2023-12-01,22:50:52.000,335,11100241,-795,0,1701471051,12973.937989940001,102.46819754999888,54415.16431272 2023-12-01,22:50:53.000,335,11100273,-795,0,1701471052,12974.140079240002,102.53163972000038,54415.28309376 2023-12-01,22:50:54.000,335,11100300,-795,0,1701471053,12974.173760789992,102.62327840999933,54415.31802936001 2023-12-01,22:50:55.000,335,11100281,-795,0,1701471054,12974.180497100002,102.73606449000363,54415.227196800006 2023-12-01,22:50:56.000,335,11100302,-795,0,1701471055,12974.173760789992,102.85589970000001,54415.17129984001 2023-12-01,22:50:57.000,335,11100289,-795,0,1701471056,12974.254596509993,102.92639100000088,54415.17129984001 2023-12-01,22:50:58.000,335,11100216,-795,0,1701471057,12974.045770899997,102.96163664999767,54415.06649304 2023-12-01,22:50:59.000,335,11100266,-795,0,1701471058,12973.783054809996,102.84180144000129,54414.724124160006 2023-12-01,22:51:00.000,335,11100295,-795,0,1701471059,12973.439502999994,102.4470501600008,54414.52848480001 2023-12-01,22:51:01.000,335,11100288,-795,0,1701471060,12973.372139899999,101.72803890000068,54414.14419320001 2023-12-01,22:51:02.000,335,11100295,-795,0,1701471061,12973.944726249996,100.72706244000437,54414.15816744 2023-12-01,22:51:03.000,335,11100298,-795,0,1701471062,12975.09663526,100.18427943000279,54414.221051520006 2023-12-01,22:51:04.000,335,11100314,-795,0,1701471063,12976.241807959996,100.39575332999812,54414.52848480001 2023-12-01,22:51:05.000,335,11100262,-795,0,1701471064,12976.807657999998,100.95968372999778,54414.75207264 2023-12-01,22:51:06.000,335,11100239,-795,0,1701471065,12976.955856819994,101.60115455999767,54414.80098248 2023-12-01,22:51:07.000,335,11100216,-795,0,1701471066,12976.868284789998,102.01000410000415,54414.91277640001 2023-12-01,22:51:08.000,335,11100278,-795,0,1701471067,12976.807657999998,102.27082191000227,54415.04553168 2023-12-01,22:51:09.000,335,11100266,-795,0,1701471068,12976.753767519993,102.48934494000423,54415.09444152 2023-12-01,22:51:10.000,335,11100280,-795,0,1701471069,12976.699877040002,102.58098363000317,54415.08046728001 2023-12-01,22:51:11.000,335,11100340,-795,0,1701471070,12976.713349659993,102.55278710999846,54415.15033848001 2023-12-01,22:51:12.000,335,11100275,-795,0,1701471071,12976.693140729993,102.52459059000103,54415.25514528 2023-12-01,22:51:13.000,335,11100275,-795,0,1701471072,12976.686404419997,102.49639407000359,54415.38091344 2023-12-01,22:51:14.000,335,11100195,-795,0,1701471073,12976.619041320002,102.37655885999993,54415.31802936001 2023-12-01,22:51:15.000,335,11100244,-795,0,1701471074,12976.565150839997,102.36246060000121,54415.14335136 2023-12-01,22:51:16.000,335,11100302,-795,0,1701471075,12976.565150839997,102.37655885999993,54415.17129984001 2023-12-01,22:51:17.000,335,11100299,-795,0,1701471076,12976.679668110002,102.32016581999778,54414.940724880005 2023-12-01,22:51:18.000,335,11100242,-795,0,1701471077,12977.009747299999,102.29196930000035,54415.17828696001 2023-12-01,22:51:19.000,335,11100300,-795,0,1701471078,12977.360035419995,102.33426408000378,54415.23418392 2023-12-01,22:51:20.000,335,11100299,-795,0,1701471079,12977.649696749992,102.44000103000144,54415.21322256 2023-12-01,22:51:21.000,335,11100303,-795,0,1701471080,12977.952830699993,102.63737666999805,54415.21322256 2023-12-01,22:51:22.000,335,11100253,-795,0,1701471081,12978.235755719994,102.84885057000065,54415.12239 2023-12-01,22:51:23.000,335,11100268,-795,0,1701471082,12978.4917355,103.1026192499994,54415.23418392 2023-12-01,22:51:24.000,335,11100296,-795,0,1701471083,12978.65340694,103.35638792999816,54415.29706800001 2023-12-01,22:51:25.000,335,11100311,-795,0,1701471084,12978.680352179996,103.57491096000012,54415.227196800006 2023-12-01,22:51:26.000,335,11100307,-795,0,1701471085,12978.740978969996,103.58900921999884,54415.25514528 2023-12-01,22:51:27.000,335,11100276,-795,0,1701471086,12978.815078380001,103.58900921999884,54415.394887680006 2023-12-01,22:51:28.000,335,11100310,-795,0,1701471087,12978.862232549996,103.43392835999839,54415.46475888001 2023-12-01,22:51:29.000,335,11100343,-795,0,1701471088,12978.996958750002,103.33524054000009,54415.48572024001 2023-12-01,22:51:30.000,335,11100259,-795,0,1701471089,12979.057585540002,103.25770010999986,54415.394887680006 2023-12-01,22:51:31.000,335,11100289,-795,0,1701471090,12979.185575429998,103.15901229000156,54415.47873312 2023-12-01,22:51:32.000,335,11100342,-795,0,1701471091,12979.286620079998,103.12376664000476,54415.471746 2023-12-01,22:51:33.000,335,11100287,-795,0,1701471092,12979.401137349989,103.12376664000476,54415.42283616 2023-12-01,22:51:34.000,335,11100328,-795,0,1701471093,12979.508918309999,103.10966837999877,54415.43681040001 2023-12-01,22:51:35.000,335,11100305,-795,0,1701471094,12979.657117129995,103.17311055000027,54415.2621324 2023-12-01,22:51:36.000,335,11100262,-795,0,1701471095,12979.737952849995,103.20130706999771,54415.35296496 2023-12-01,22:51:37.000,335,11100286,-795,0,1701471096,12979.89288798,103.29294576000393,54415.40886192 2023-12-01,22:51:38.000,335,11100264,-795,0,1701471097,12979.90636059999,103.37048619000416,54415.42283616 2023-12-01,22:51:39.000,335,11100259,-795,0,1701471098,12979.966987389991,103.47622314000182,54415.31802936001 2023-12-01,22:51:40.000,335,11100293,-795,0,1701471099,12979.980460009996,103.5608127000014,54415.03155744001 2023-12-01,22:51:41.000,335,11100281,-795,0,1701471100,12980.041086799996,103.6101566100042,54414.99662184 2023-12-01,22:51:42.000,335,11100312,-795,0,1701471101,12980.142131449997,103.63130400000227,54415.07348016 2023-12-01,22:51:43.000,335,11100281,-795,0,1701471102,12980.236439790002,103.78638486000273,54415.08046728001 2023-12-01,22:51:44.000,335,11100332,-795,0,1701471103,12980.317275510002,103.86392529000295,54415.07348016 2023-12-01,22:51:45.000,335,11100267,-795,0,1701471104,12980.371165989993,103.96261311000126,54414.99662184 2023-12-01,22:51:46.000,335,11100285,-795,0,1701471105,12980.391374919993,104.09654658000363,54414.8778408 2023-12-01,22:51:47.000,335,11100296,-795,0,1701471106,12980.445265399998,104.22343091999937,54414.78002112 2023-12-01,22:51:48.000,335,11100252,-795,0,1701471107,12980.472210639993,104.27277483000216,54414.73111128 2023-12-01,22:51:49.000,335,11100287,-795,0,1701471108,12980.74166303999,104.29392222000024,54414.78700824 2023-12-01,22:51:50.000,335,11100291,-795,0,1701471109,12980.849444,104.31506960999832,54414.8079696 2023-12-01,22:51:51.000,335,11100267,-795,0,1701471110,12980.88986186,104.30802047999896,54414.62630448001 2023-12-01,22:51:52.000,335,11100282,-795,0,1701471111,12980.95048865,104.32916787000431,54414.703162800004 2023-12-01,22:51:53.000,335,11100256,-795,0,1701471112,12981.12563270999,104.33621700000367,54414.75207264 2023-12-01,22:51:54.000,335,11100257,-795,0,1701471113,12981.159314259996,104.32211873999768,54414.773034000005 2023-12-01,22:51:55.000,335,11100276,-795,0,1701471114,12981.19299581,104.35031526000239,54414.6332916 2023-12-01,22:51:56.000,335,11100304,-795,0,1701471115,12981.240149979996,104.34326613000303,54414.50752344001 2023-12-01,22:51:57.000,335,11100292,-795,0,1701471116,12981.327722009992,104.37851177999983,54414.50752344001 2023-12-01,22:51:58.000,335,11100313,-795,0,1701471117,12981.462448209997,104.34326613000303,54414.5634204 2023-12-01,22:51:59.000,335,11100273,-795,0,1701471118,12981.570229169993,104.38556090999919,54414.59835600001 2023-12-01,22:52:00.000,335,11100309,-795,0,1701471119,12981.603910719998,104.38556090999919,54414.64027872 2023-12-01,22:52:01.000,335,11100325,-795,0,1701471120,12981.637592270003,104.30802047999896,54414.64726584001 2023-12-01,22:52:02.000,335,11100302,-795,0,1701471121,12981.779054779989,104.25162744000409,54414.71713704001 2023-12-01,22:52:03.000,335,11100286,-795,0,1701471122,12981.792527399994,104.28687309000088,54414.654252960005 2023-12-01,22:52:04.000,335,11100357,-795,0,1701471123,12981.873363119994,104.21638179000001,54414.62630448001 2023-12-01,22:52:05.000,335,11100252,-795,0,1701471124,12981.893572049994,104.27982396000152,54414.47957496001 2023-12-01,22:52:06.000,335,11100312,-795,0,1701471125,12982.00135300999,104.29392222000024,54414.51451056 2023-12-01,22:52:07.000,335,11100282,-795,0,1701471126,12982.06197979999,104.33621700000367,54414.5634204 2023-12-01,22:52:08.000,335,11100286,-795,0,1701471127,12982.16302444999,104.35736439000175,54414.59136888 2023-12-01,22:52:09.000,335,11100305,-795,0,1701471128,12982.16976076,104.42080656000326,54414.62630448001 2023-12-01,22:52:10.000,335,11100318,-795,0,1701471129,12982.21017862,104.43490482000198,54414.437652240005 2023-12-01,22:52:11.000,335,11100327,-795,0,1701471130,12982.277541719995,104.37851177999983,54414.50752344001 2023-12-01,22:52:12.000,335,11100309,-795,0,1701471131,12982.365113749991,104.35736439000175,54414.486562080005 2023-12-01,22:52:13.000,335,11100285,-795,0,1701471132,12982.398795299996,104.36441352000111,54414.52149768 2023-12-01,22:52:14.000,335,11100300,-795,0,1701471133,12982.452685780001,104.37851177999983,54414.51451056 2023-12-01,22:52:15.000,335,11100295,-795,0,1701471134,12982.452685780001,104.45605221000005,54414.37476816 2023-12-01,22:52:16.000,335,11100340,-795,0,1701471135,12982.540257809997,104.52654351000092,54414.40271664 2023-12-01,22:52:17.000,335,11100305,-795,0,1701471136,12982.580675669997,104.61818219999986,54414.52848480001 2023-12-01,22:52:18.000,335,11100304,-795,0,1701471137,12982.641302459997,104.66752611000265,54414.43066512001 2023-12-01,22:52:19.000,335,11100292,-795,0,1701471138,12982.573939360002,104.71687001999817,54414.32585832 2023-12-01,22:52:20.000,335,11100259,-795,0,1701471139,12982.546994119992,104.82965610000247,54414.24201288001 2023-12-01,22:52:21.000,335,11100270,-795,0,1701471140,12982.546994119992,104.9706387000042,54414.18611592 2023-12-01,22:52:22.000,335,11100308,-795,0,1701471141,12982.594148290002,105.04817913000443,54414.07432200001 2023-12-01,22:52:23.000,335,11100303,-795,0,1701471142,12982.648038769992,105.17506347000017,54414.23502576 2023-12-01,22:52:24.000,335,11100276,-795,0,1701471143,12982.668247699992,105.26670215999911,54414.24201288001 2023-12-01,22:52:25.000,335,11100291,-795,0,1701471144,12982.648038769992,105.39358650000213,54414.249 2023-12-01,22:52:26.000,335,11100306,-795,0,1701471145,12982.614357220002,105.50637257999915,54414.00445080001 2023-12-01,22:52:27.000,335,11100283,-795,0,1701471146,12982.594148290002,105.60506040000473,54414.032399280004 2023-12-01,22:52:28.000,335,11100288,-795,0,1701471147,12982.573939360002,105.73899386999983,54413.99047656 2023-12-01,22:52:29.000,335,11100290,-795,0,1701471148,12982.594148290002,105.83063255999878,54413.99746368001 2023-12-01,22:52:30.000,335,11100337,-795,0,1701471149,12982.546994119992,105.94341864000307,54413.74592736 2023-12-01,22:52:31.000,335,11100312,-795,0,1701471150,12982.506576259992,106.06325384999946,54413.80881144001 2023-12-01,22:52:32.000,335,11100310,-795,0,1701471151,12982.587411979992,106.1548925399984,54413.87169552 2023-12-01,22:52:33.000,335,11100302,-795,0,1701471152,12982.594148290002,106.2676786200027,54413.80881144001 2023-12-01,22:52:34.000,335,11100275,-795,0,1701471153,12982.560466739997,106.38046469999972,54413.73894024001 2023-12-01,22:52:35.000,335,11100294,-795,0,1701471154,12982.445949469991,106.44390687000123,54413.50836528 2023-12-01,22:52:36.000,335,11100271,-795,0,1701471155,12982.398795299996,106.62013511999976,54413.43849408 2023-12-01,22:52:37.000,335,11100283,-795,0,1701471156,12982.378586369996,106.70472467999934,54413.38958424 2023-12-01,22:52:38.000,335,11100290,-795,0,1701471157,12982.378586369996,106.83865815000172,54413.36862288 2023-12-01,22:52:39.000,335,11100309,-795,0,1701471158,12982.398795299996,106.93734597000002,54413.34766152 2023-12-01,22:52:40.000,335,11100305,-795,0,1701471159,12982.385322679991,107.00783727000089,54413.200932 2023-12-01,22:52:41.000,335,11100315,-795,0,1701471160,12982.398795299996,107.09242683000048,54413.193944880004 2023-12-01,22:52:42.000,335,11100280,-795,0,1701471161,12982.445949469991,107.21226204000413,54413.29176456 2023-12-01,22:52:43.000,335,11100265,-795,0,1701471162,12982.35164113,107.31094986000244,54413.193944880004 2023-12-01,22:52:44.000,335,11100309,-795,0,1701471163,12982.419004229996,107.39553942000202,54413.0611896 2023-12-01,22:52:45.000,335,11100349,-795,0,1701471164,12982.31122327,107.50832549999905,54412.80266616001 2023-12-01,22:52:46.000,335,11100345,-795,0,1701471165,12982.338168509996,107.49422724000033,54412.82362752001 2023-12-01,22:52:47.000,335,11100279,-795,0,1701471166,12982.32469588999,107.50832549999905,54412.809653280005 2023-12-01,22:52:48.000,335,11100321,-795,0,1701471167,12982.365113749991,107.5647185400012,54412.8166404 2023-12-01,22:52:49.000,335,11100320,-795,0,1701471168,12982.257332789995,107.60701332000463,54412.53016848 2023-12-01,22:52:50.000,335,11100296,-795,0,1701471169,12982.338168509996,107.59996418999799,54412.66991088 2023-12-01,22:52:51.000,335,11100313,-795,0,1701471170,12982.257332789995,107.64930810000078,54412.48125864 2023-12-01,22:52:52.000,335,11100267,-795,0,1701471171,12982.277541719995,107.65635723000014,54412.41837456001 2023-12-01,22:52:53.000,335,11100322,-795,0,1701471172,12982.237123859995,107.67045548999886,54412.46029728 2023-12-01,22:52:54.000,335,11100310,-795,0,1701471173,12982.21017862,107.70570114000293,54412.3624776 2023-12-01,22:52:55.000,335,11100296,-795,0,1701471174,12982.16302444999,107.69160288000421,54412.22972232001 2023-12-01,22:52:56.000,335,11100269,-795,0,1701471175,12982.12260658999,107.70570114000293,54412.089979920005 2023-12-01,22:52:57.000,335,11100295,-795,0,1701471176,12982.115870279995,107.68455375000485,54412.12491552 2023-12-01,22:52:58.000,335,11100253,-795,0,1701471177,12982.075452419995,107.6634063599995,54412.00613448 2023-12-01,22:52:59.000,335,11100222,-795,0,1701471178,12982.014825629994,107.64930810000078,54411.8384436 2023-12-01,22:53:00.000,335,11100317,-795,0,1701471179,12981.933989909994,107.60701332000463,54411.635817120005 2023-12-01,22:53:01.000,335,11100329,-795,0,1701471180,12981.866626809999,107.57881679999991,54411.47511336 2023-12-01,22:53:02.000,335,11100311,-795,0,1701471181,12981.839681569989,107.5153746299984,54411.419216400005 2023-12-01,22:53:03.000,335,11100290,-795,0,1701471182,12981.806000019998,107.37439203000395,54411.37729368 2023-12-01,22:53:04.000,335,11100295,-795,0,1701471183,12981.907044669999,107.33209725000052,54411.454152 2023-12-01,22:53:05.000,335,11100272,-795,0,1701471184,12981.832945259994,107.27570420999837,54411.3842808 2023-12-01,22:53:06.000,335,11100281,-795,0,1701471185,12981.664537509998,107.19816377999814,54411.132744480004 2023-12-01,22:53:07.000,335,11100270,-795,0,1701471186,12981.583701789998,107.12062334999791,54411.11178312 2023-12-01,22:53:08.000,335,11100316,-795,0,1701471187,12981.475920830002,107.05718118000368,54410.97204072 2023-12-01,22:53:09.000,335,11100292,-795,0,1701471188,12981.334458320001,107.02898465999897,54410.88120816 2023-12-01,22:53:10.000,335,11100273,-795,0,1701471189,12981.12563270999,106.9232477100013,54410.629671840004 2023-12-01,22:53:11.000,335,11100265,-795,0,1701471190,12981.00437912999,106.83865815000172,54410.580762000005 2023-12-01,22:53:12.000,335,11100260,-795,0,1701471191,12980.876389239995,106.7258720700047,54410.5458264 2023-12-01,22:53:13.000,335,11100302,-795,0,1701471192,12980.835971379995,106.64833164000447,54410.510890800004 2023-12-01,22:53:14.000,335,11100284,-795,0,1701471193,12980.76187196999,106.50734904000274,54410.40608400001 2023-12-01,22:53:15.000,335,11100336,-795,0,1701471194,12980.674299939994,106.42980861000251,54410.18948328001 2023-12-01,22:53:16.000,335,11100293,-795,0,1701471195,12980.566518979998,106.2676786200027,54409.9868568 2023-12-01,22:53:17.000,335,11100291,-795,0,1701471196,12980.485683259998,106.14079427999968,54409.92397272 2023-12-01,22:53:18.000,335,11100291,-795,0,1701471197,12980.418320160003,106.02800820000266,54409.82615304 2023-12-01,22:53:19.000,335,11100285,-795,0,1701471198,12980.324011819997,105.87997647000157,54409.76326896001 2023-12-01,22:53:20.000,335,11100238,-795,0,1701471199,12980.196021930002,105.73899386999983,54409.63750080001 2023-12-01,22:53:21.000,335,11100324,-795,0,1701471200,12980.094977280001,105.64030605000153,54409.60955232 2023-12-01,22:53:22.000,335,11100253,-795,0,1701471201,12979.926569529991,105.47112693000236,54409.42788720001 2023-12-01,22:53:23.000,335,11100314,-795,0,1701471202,12979.838997499995,105.38653737000277,54409.42090008 2023-12-01,22:53:24.000,335,11100250,-795,0,1701471203,12979.67058975,105.2526039000004,54409.09949256 2023-12-01,22:53:25.000,335,11100248,-795,0,1701471204,12979.616699269995,105.15391608000209,54409.10647968 2023-12-01,22:53:26.000,335,11100297,-795,0,1701471205,12979.54933617,105.005884350001,54408.94577592001 2023-12-01,22:53:27.000,335,11100283,-795,0,1701471206,12979.495445689994,104.9071965300027,54409.120453920004 2023-12-01,22:53:28.000,335,11100240,-795,0,1701471207,12979.387664729999,104.74506654000288,54409.03660848 2023-12-01,22:53:29.000,335,11100288,-795,0,1701471208,12979.300092699988,104.61818219999986,54408.91782744 2023-12-01,22:53:30.000,335,11100246,-795,0,1701471209,12979.259674839988,104.46310133999941,54408.72218808 2023-12-01,22:53:31.000,335,11100245,-795,0,1701471210,12979.192311739993,104.35736439000175,54408.74314944 2023-12-01,22:53:32.000,335,11100307,-795,0,1701471211,12979.124948639997,104.18113614000322,54408.63135552001 2023-12-01,22:53:33.000,335,11100334,-795,0,1701471212,12979.037376610002,104.08949745000427,54408.617381280004 2023-12-01,22:53:34.000,335,11100297,-795,0,1701471213,12978.983486129997,103.9555639800019,54408.5544972 2023-12-01,22:53:35.000,335,11100301,-795,0,1701471214,12978.882441479996,103.83572876999824,54408.37283208001 2023-12-01,22:53:36.000,335,11100302,-795,0,1701471215,12978.781396829996,103.77933573000337,54408.281999520004 2023-12-01,22:53:37.000,335,11100318,-795,0,1701471216,12978.801605759996,103.68064790999779,54408.42872904 2023-12-01,22:53:38.000,335,11100256,-795,0,1701471217,12978.68708848999,103.63835313000163,54408.302960880006 2023-12-01,22:53:39.000,335,11100291,-795,0,1701471218,12978.55236229,103.5608127000014,54408.19116696 2023-12-01,22:53:40.000,335,11100270,-795,0,1701471219,12978.377218229994,103.4621248800031,54407.93264352 2023-12-01,22:53:41.000,335,11100282,-795,0,1701471220,12978.296382509994,103.47622314000182,54407.98854048001 2023-12-01,22:53:42.000,335,11100337,-795,0,1701471221,12978.249228339999,103.41983009999967,54408.08636016001 2023-12-01,22:53:43.000,335,11100324,-795,0,1701471222,12978.229019409999,103.31409315000201,54407.95360488 2023-12-01,22:53:44.000,335,11100265,-795,0,1701471223,12978.134711069994,103.29999489000329,54407.89072080001 2023-12-01,22:53:45.000,335,11100337,-795,0,1701471224,12978.087556899998,103.22245446000306,54407.89072080001 2023-12-01,22:53:46.000,335,11100257,-795,0,1701471225,12978.033666419993,103.13786490000348,54407.730017040005 2023-12-01,22:53:47.000,335,11100317,-795,0,1701471226,12977.946094389998,103.06032447000325,54407.54835192 2023-12-01,22:53:48.000,335,11100264,-795,0,1701471227,12977.959567010003,103.01098056000046,54407.53437768001 2023-12-01,22:53:49.000,335,11100303,-795,0,1701471228,12977.979775940003,102.96163664999767,54407.56931328 2023-12-01,22:53:50.000,335,11100265,-795,0,1701471229,12977.865258669997,102.93344013000024,54407.40860952 2023-12-01,22:53:51.000,335,11100297,-795,0,1701471230,12977.865258669997,102.9404892599996,54407.275854240004 2023-12-01,22:53:52.000,335,11100311,-795,0,1701471231,12977.959567010003,102.91934187000152,54407.35271256 2023-12-01,22:53:53.000,335,11100312,-795,0,1701471232,12978.053875349993,102.89114535000408,54407.443545120004 2023-12-01,22:53:54.000,335,11100240,-795,0,1701471233,12978.094293209993,102.89114535000408,54407.3317512 2023-12-01,22:53:55.000,335,11100244,-795,0,1701471234,12978.127974759998,102.86999795999873,54407.26188 2023-12-01,22:53:56.000,335,11100314,-795,0,1701471235,12978.134711069994,102.86999795999873,54407.13611184 2023-12-01,22:53:57.000,335,11100238,-795,0,1701471236,12978.255964649994,102.87704708999809,54407.03829216 2023-12-01,22:53:58.000,335,11100326,-795,0,1701471237,12978.41089978,102.84885057000065,54407.15008608001 2023-12-01,22:53:59.000,335,11100325,-795,0,1701471238,12978.599516459995,102.82770318000257,54407.129124720006 2023-12-01,22:54:00.000,335,11100332,-795,0,1701471239,12978.68708848999,102.85589970000001,54406.98239520001 2023-12-01,22:54:01.000,335,11100356,-795,0,1701471240,12978.848759929992,102.82065405000321,54406.905536879996 2023-12-01,22:54:02.000,335,11100238,-795,0,1701471241,12978.996958750002,102.83475231000193,54406.97540808 2023-12-01,22:54:03.000,335,11100303,-795,0,1701471242,12979.178839120003,102.84885057000065,54406.85662704 2023-12-01,22:54:04.000,335,11100293,-795,0,1701471243,12979.333774249993,102.78540839999914,54406.905536879996 2023-12-01,22:54:05.000,335,11100327,-795,0,1701471244,12979.475236759994,102.74311362000299,54406.737845999996 2023-12-01,22:54:06.000,335,11100312,-795,0,1701471245,12979.64364450999,102.68672058000084,54406.74483312001 2023-12-01,22:54:07.000,335,11100305,-795,0,1701471246,12979.81205226,102.67262232000212,54406.81470432001 2023-12-01,22:54:08.000,335,11100304,-795,0,1701471247,12979.926569529991,102.72196623000491,54406.82867856 2023-12-01,22:54:09.000,335,11100291,-795,0,1701471248,12980.000668939996,102.70786796999892,54406.73085888 2023-12-01,22:54:10.000,335,11100258,-795,0,1701471249,12980.142131449997,102.70786796999892,54406.57714224001 2023-12-01,22:54:11.000,335,11100239,-795,0,1701471250,12980.344220749997,102.71491709999827,54406.563168 2023-12-01,22:54:12.000,335,11100317,-795,0,1701471251,12980.472210639993,102.67967145000148,54406.47233544 2023-12-01,22:54:13.000,335,11100332,-795,0,1701471252,12980.600200529989,102.70081883999956,54406.437399840004 2023-12-01,22:54:14.000,335,11100304,-795,0,1701471253,12980.775344589994,102.65147493000404,54406.36752864 2023-12-01,22:54:15.000,335,11100326,-795,0,1701471254,12980.896598169995,102.62327840999933,54406.30464456 2023-12-01,22:54:16.000,335,11100329,-795,0,1701471255,12981.017851749995,102.6937697100002,54406.20682488 2023-12-01,22:54:17.000,335,11100275,-795,0,1701471256,12981.199732119996,102.68672058000084,54406.29765744 2023-12-01,22:54:18.000,335,11100218,-795,0,1701471257,12981.307513079992,102.70081883999956,54406.19285064001 2023-12-01,22:54:19.000,335,11100233,-795,0,1701471258,12981.395085110002,102.67967145000148,54406.06009536 2023-12-01,22:54:20.000,335,11100321,-795,0,1701471259,12981.428766659992,102.68672058000084,54405.89240448 2023-12-01,22:54:21.000,335,11100269,-795,0,1701471260,12981.462448209997,102.7572118800017,54405.7945848 2023-12-01,22:54:22.000,335,11100312,-795,0,1701471261,12981.630855959993,102.78540839999914,54405.92734008001 2023-12-01,22:54:23.000,335,11100337,-795,0,1701471262,12981.785791089998,102.8065557900045,54405.82952040001 2023-12-01,22:54:24.000,335,11100291,-795,0,1701471263,12981.785791089998,102.7924575299985,54405.75964920001 2023-12-01,22:54:25.000,335,11100347,-795,0,1701471264,12981.866626809999,102.83475231000193,54405.68977800001 2023-12-01,22:54:26.000,335,11100250,-795,0,1701471265,12981.913780979994,102.84180144000129,54405.49413864001 2023-12-01,22:54:27.000,335,11100265,-795,0,1701471266,12981.994616699994,102.85589970000001,54405.37535760001 2023-12-01,22:54:28.000,335,11100305,-795,0,1701471267,12982.08218872999,102.81360492000385,54405.32644776001 2023-12-01,22:54:29.000,335,11100304,-795,0,1701471268,12982.18996969,102.82065405000321,54405.263563680004 2023-12-01,22:54:30.000,335,11100360,-795,0,1701471269,12982.26406909999,102.7924575299985,54405.00504024 2023-12-01,22:54:31.000,335,11100308,-795,0,1701471270,12982.358377439996,102.84180144000129,54404.97709176 2023-12-01,22:54:32.000,335,11100289,-795,0,1701471271,12982.513312570001,102.84885057000065,54405.06792432001 2023-12-01,22:54:33.000,335,11100281,-795,0,1701471272,12982.614357220002,102.85589970000001,54404.949143280006 2023-12-01,22:54:34.000,335,11100213,-795,0,1701471273,12982.708665559992,102.84180144000129,54404.86529784 2023-12-01,22:54:35.000,335,11100235,-795,0,1701471274,12982.776028660002,102.88409622000472,54404.69760696 2023-12-01,22:54:36.000,335,11100254,-795,0,1701471275,12982.789501279993,102.84885057000065,54404.46004488 2023-12-01,22:54:37.000,335,11100285,-795,0,1701471276,12982.829919139993,102.82065405000321,54404.33427672 2023-12-01,22:54:38.000,335,11100298,-795,0,1701471277,12982.944436409998,102.84180144000129,54404.41113504 2023-12-01,22:54:39.000,335,11100310,-795,0,1701471278,12983.038744749989,102.82770318000257,54404.33427672 2023-12-01,22:54:40.000,335,11100285,-795,0,1701471279,12983.018535819989,102.84885057000065,54404.159598720005 2023-12-01,22:54:41.000,335,11100332,-795,0,1701471280,12983.106107849999,102.87704708999809,54404.03383056001 2023-12-01,22:54:42.000,335,11100234,-795,0,1701471281,12983.26777929,102.89114535000408,54403.991907840005 2023-12-01,22:54:43.000,335,11100217,-795,0,1701471282,12983.32840608,102.85589970000001,54403.71242304 2023-12-01,22:54:44.000,335,11100294,-795,0,1701471283,12983.46986859,102.82065405000321,54403.7333844 2023-12-01,22:54:45.000,335,11100275,-795,0,1701471284,12983.584385859991,102.76426101000106,54403.60062912001 2023-12-01,22:54:46.000,335,11100299,-795,0,1701471285,12983.651748960001,102.70786796999892,54403.42595112 2023-12-01,22:54:47.000,335,11100292,-795,0,1701471286,12983.793211470002,102.6937697100002,54403.33511856 2023-12-01,22:54:48.000,335,11100307,-795,0,1701471287,12983.921201359997,102.64442580000468,54403.39800264 2023-12-01,22:54:49.000,335,11100329,-795,0,1701471288,12984.055927560003,102.58803276000253,54403.321144320005 2023-12-01,22:54:50.000,335,11100233,-795,0,1701471289,12984.150235899993,102.53868884999974,54403.04165952 2023-12-01,22:54:51.000,335,11100294,-795,0,1701471290,12984.143499589998,102.53163972000038,54402.90191712 2023-12-01,22:54:52.000,335,11100292,-795,0,1701471291,12984.311907339994,102.46819754999888,54402.64339368001 2023-12-01,22:54:53.000,335,11100362,-795,0,1701471292,12984.493787709995,102.39065711999865,54402.79711032 2023-12-01,22:54:54.000,335,11100302,-795,0,1701471293,12984.62851391,102.30606755999906,54402.63640656 2023-12-01,22:54:55.000,335,11100352,-795,0,1701471294,12984.796921659996,102.21442887000012,54402.48967704 2023-12-01,22:54:56.000,335,11100302,-795,0,1701471295,12984.911438930001,102.10869192000246,54402.34294752 2023-12-01,22:54:57.000,335,11100328,-795,0,1701471296,12985.160682399997,101.94656193000264,54402.38487024001 2023-12-01,22:54:58.000,335,11100271,-795,0,1701471297,12985.302144909998,101.83377584999835,54402.21019224001 2023-12-01,22:54:59.000,335,11100324,-795,0,1701471298,12985.457080039989,101.78443194000283,54402.09141120001 2023-12-01,22:55:00.000,335,11100335,-795,0,1701471299,12985.484025279999,101.65049847000046,54401.82590064 2023-12-01,22:55:01.000,335,11100308,-795,0,1701471300,12985.585069929999,101.53771239000343,54401.70013248 2023-12-01,22:55:02.000,335,11100321,-795,0,1701471301,12985.78042291999,101.3967297900017,54401.77000368 2023-12-01,22:55:03.000,335,11100289,-795,0,1701471302,12985.935358049996,101.31918936000147,54401.73506808001 2023-12-01,22:55:04.000,335,11100336,-795,0,1701471303,12986.022930079991,101.13591198000358,54401.66519688001 2023-12-01,22:55:05.000,335,11100300,-795,0,1701471304,12986.177865209997,101.00197851000121,54401.49750600001 2023-12-01,22:55:06.000,335,11100265,-795,0,1701471305,12986.265437239992,100.93148721000034,54401.20404696001 2023-12-01,22:55:07.000,335,11100220,-795,0,1701471306,12986.400163439997,100.87509416999819,54401.259943920006 2023-12-01,22:55:08.000,335,11100289,-795,0,1701471307,12986.507944399993,100.70591504999902,54401.13417576001 2023-12-01,22:55:09.000,335,11100322,-795,0,1701471308,12986.622461669998,100.57903071000328,54401.13417576001 2023-12-01,22:55:10.000,335,11100306,-795,0,1701471309,12986.683088459999,100.40985159000411,54400.91757504001 2023-12-01,22:55:11.000,335,11100311,-795,0,1701471310,12986.763924179999,100.25477073000366,54400.93154928 2023-12-01,22:55:12.000,335,11100321,-795,0,1701471311,12986.932331929995,100.07854247999785,54400.95251064 2023-12-01,22:55:13.000,335,11100276,-795,0,1701471312,12987.06032181999,99.95165814000211,54400.93154928 2023-12-01,22:55:14.000,335,11100299,-795,0,1701471313,12987.174839089996,99.77542989000358,54400.84770384001 2023-12-01,22:55:15.000,335,11100273,-795,0,1701471314,12987.114212299995,99.63444729000184,54400.72892280001 2023-12-01,22:55:16.000,335,11100303,-795,0,1701471315,12987.08053074999,99.48641556000075,54400.5542448 2023-12-01,22:55:17.000,335,11100274,-795,0,1701471316,12987.08726706,99.3313347000003,54400.519309200004 2023-12-01,22:55:18.000,335,11100253,-795,0,1701471317,12987.14789385,99.14805732000241,54400.568219040004 2023-12-01,22:55:19.000,335,11100253,-795,0,1701471318,12987.154630159996,99.00707472000067,54400.624116 2023-12-01,22:55:20.000,335,11100307,-795,0,1701471319,12987.16810278,98.79560081999807,54400.49834784 2023-12-01,22:55:21.000,335,11100308,-795,0,1701471320,12987.221993259991,98.56297953000467,54400.42847664 2023-12-01,22:55:22.000,335,11100260,-795,0,1701471321,12987.275883739996,98.27396520000184,54400.49834784 2023-12-01,22:55:23.000,335,11100329,-795,0,1701471322,12987.349983150001,98.08363869000459,54400.40751528 2023-12-01,22:55:24.000,335,11100285,-795,0,1701471323,12987.383664699992,97.84396827000455,54400.35860544 2023-12-01,22:55:25.000,335,11100306,-795,0,1701471324,12987.424082559992,97.6888874100041,54400.28174712 2023-12-01,22:55:26.000,335,11100332,-795,0,1701471325,12987.403873629992,97.46331525000278,54400.302708480005 2023-12-01,22:55:27.000,335,11100236,-795,0,1701471326,12987.518390899997,97.28708700000425,54400.36559256001 2023-12-01,22:55:28.000,335,11100275,-795,0,1701471327,12987.531863520002,97.082662230001,54400.32366984001 2023-12-01,22:55:29.000,335,11100323,-795,0,1701471328,12987.599226619997,96.89233572000376,54400.19091456 2023-12-01,22:55:30.000,335,11100274,-795,0,1701471329,12987.659853409998,96.68791095000051,54400.183927440004 2023-12-01,22:55:31.000,335,11100307,-795,0,1701471330,12987.740689129998,96.49758444000327,54400.09309488 2023-12-01,22:55:32.000,335,11100304,-795,0,1701471331,12987.868679019994,96.2790614100013,54400.10706912001 2023-12-01,22:55:33.000,335,11100268,-795,0,1701471332,12988.023614149999,96.08873490000406,54400.12803048001 2023-12-01,22:55:34.000,335,11100300,-795,0,1701471333,12988.14486773,95.89840838999953,54400.12104336 2023-12-01,22:55:35.000,335,11100318,-795,0,1701471334,12988.22570345,95.78562231000251,54399.96033960001 2023-12-01,22:55:36.000,335,11100319,-795,0,1701471335,12988.353693339996,95.59529579999798,54399.98828808001 2023-12-01,22:55:37.000,335,11100319,-795,0,1701471336,12988.542310019991,95.38382190000266,54400.12803048001 2023-12-01,22:55:38.000,335,11100272,-795,0,1701471337,12988.656827289997,95.15120061000198,54400.12803048001 2023-12-01,22:55:39.000,335,11100289,-795,0,1701471338,12988.885861829993,95.02431626999896,54399.9952752 2023-12-01,22:55:40.000,335,11100289,-795,0,1701471339,12988.953224929988,94.84808802000043,54399.7856616 2023-12-01,22:55:41.000,335,11100298,-795,0,1701471340,12989.128368989994,94.71415454999806,54399.83457144 2023-12-01,22:55:42.000,335,11100343,-795,0,1701471341,12989.34393091,94.49563152000337,54399.84155856001 2023-12-01,22:55:43.000,335,11100317,-795,0,1701471342,12989.532547589995,94.36874718000036,54399.77867448 2023-12-01,22:55:44.000,335,11100273,-795,0,1701471343,12989.700955339991,94.19251893000182,54399.82059720001 2023-12-01,22:55:45.000,335,11100333,-795,0,1701471344,12989.849154160001,94.1149785000016,54399.76470024 2023-12-01,22:55:46.000,335,11100249,-795,0,1701471345,12989.970407740002,94.02333981000265,54399.729764640004 2023-12-01,22:55:47.000,335,11100303,-795,0,1701471346,12990.132079180003,93.98104502999922,54399.680854800004 2023-12-01,22:55:48.000,335,11100305,-795,0,1701471347,12990.347641099994,93.88235721000092,54399.68784192 2023-12-01,22:55:49.000,335,11100289,-795,0,1701471348,12990.489103609994,93.84006243000476,54399.67386768001 2023-12-01,22:55:50.000,335,11100300,-795,0,1701471349,12990.62382981,93.74137460999918,54399.59002224 2023-12-01,22:55:51.000,335,11100284,-795,0,1701471350,12990.81918279999,93.70612896000239,54399.50617680001 2023-12-01,22:55:52.000,335,11100280,-795,0,1701471351,12991.007799480001,93.62858853000216,54399.70880328 2023-12-01,22:55:53.000,335,11100345,-795,0,1701471352,12991.122316749992,93.51580244999786,54399.42931848 2023-12-01,22:55:54.000,335,11100316,-795,0,1701471353,12991.324406049993,93.43121288999828,54399.65989344 2023-12-01,22:55:55.000,335,11100339,-795,0,1701471354,12991.398505459998,93.3748198500034,54399.562073760004 2023-12-01,22:55:56.000,335,11100312,-795,0,1701471355,12991.472604869989,93.29023029000382,54399.40137 2023-12-01,22:55:57.000,335,11100312,-795,0,1701471356,12991.533231659989,93.22678812000231,54399.37342152 2023-12-01,22:55:58.000,335,11100319,-795,0,1701471357,12991.70163941,93.0646581300025,54399.4712412 2023-12-01,22:55:59.000,335,11100272,-795,0,1701471358,12991.79594774999,93.01531421999971,54399.42931848 2023-12-01,22:56:00.000,335,11100303,-795,0,1701471359,12991.89699239999,92.89547901000333,54399.35944728001 2023-12-01,22:56:01.000,335,11100298,-795,0,1701471360,12992.011509669996,92.78269292999903,54399.26861472001 2023-12-01,22:56:02.000,335,11100263,-795,0,1701471361,12992.220335279992,92.66990685000201,54399.345473040004 2023-12-01,22:56:03.000,335,11100267,-795,0,1701471362,12992.307907310002,92.56416990000434,54399.27560184 2023-12-01,22:56:04.000,335,11100320,-795,0,1701471363,12992.388743030002,92.44433469000069,54399.19175640001 2023-12-01,22:56:05.000,335,11100278,-795,0,1701471364,12992.469578750002,92.3244994800043,54398.99611704 2023-12-01,22:56:06.000,335,11100282,-795,0,1701471365,12992.617777569998,92.19056601000193,54399.05201400001 2023-12-01,22:56:07.000,335,11100320,-795,0,1701471366,12992.799657939999,92.12712384000042,54399.059001120004 2023-12-01,22:56:08.000,335,11100287,-795,0,1701471367,12992.93438413999,91.96499385000061,54399.11489808 2023-12-01,22:56:09.000,335,11100265,-795,0,1701471368,12993.109528199995,91.88745342000038,54398.97515568 2023-12-01,22:56:10.000,335,11100243,-795,0,1701471369,12993.109528199995,91.73942168999929,54398.84938752 2023-12-01,22:56:11.000,335,11100322,-795,0,1701471370,12993.19710022999,91.73237255999993,54398.87034888 2023-12-01,22:56:12.000,335,11100253,-795,0,1701471371,12993.331826429996,91.7041760400025,54398.82842616 2023-12-01,22:56:13.000,335,11100302,-795,0,1701471372,12993.473288939997,91.64778300000035,54398.793490560005 2023-12-01,22:56:14.000,335,11100306,-795,0,1701471373,12993.634960379997,91.56319344000076,54398.82143904 2023-12-01,22:56:15.000,335,11100320,-795,0,1701471374,12993.722532409993,91.54909518000204,54398.695670880006 2023-12-01,22:56:16.000,335,11100318,-795,0,1701471375,12993.897676469998,91.46450562000246,54398.58387696 2023-12-01,22:56:17.000,335,11100340,-795,0,1701471376,12994.1199747,91.35876867000479,54398.56990272001 2023-12-01,22:56:18.000,335,11100291,-795,0,1701471377,12994.39616340999,91.17549128999963,54398.63977392 2023-12-01,22:56:19.000,335,11100334,-795,0,1701471378,12994.578043779991,90.9992630400011,54398.4930444 2023-12-01,22:56:20.000,335,11100326,-795,0,1701471379,12994.726242600002,90.84418218000064,54398.527980000006 2023-12-01,22:56:21.000,335,11100337,-795,0,1701471380,12994.820550939992,90.67500306000147,54398.32535352 2023-12-01,22:56:22.000,335,11100332,-795,0,1701471381,12994.948540830002,90.51287307000166,54398.241508080006 2023-12-01,22:56:23.000,335,11100304,-795,0,1701471382,12995.110212269989,90.36484134000057,54398.36727624 2023-12-01,22:56:24.000,335,11100324,-795,0,1701471383,12995.29209263999,90.18861309000204,54398.30439216 2023-12-01,22:56:25.000,335,11100298,-795,0,1701471384,12995.41334621999,89.94189354000264,54398.26945656 2023-12-01,22:56:26.000,335,11100310,-795,0,1701471385,12995.487445629995,89.71632138000132,54398.0388816 2023-12-01,22:56:27.000,335,11100257,-795,0,1701471386,12995.65585337999,89.49074922,54398.01792024001 2023-12-01,22:56:28.000,335,11100341,-795,0,1701471387,12995.756898029991,89.32861923000019,54397.94804904001 2023-12-01,22:56:29.000,335,11100295,-795,0,1701471388,12995.824261130001,89.1453418500023,54397.8642036 2023-12-01,22:56:30.000,335,11100298,-795,0,1701471389,12995.790579579996,88.98321186000248,54397.7244612 2023-12-01,22:56:31.000,335,11100309,-795,0,1701471390,12995.851206369996,88.81403274000331,54397.60568016 2023-12-01,22:56:32.000,335,11100316,-795,0,1701471391,12996.026350430002,88.63075535999815,54397.66157712001 2023-12-01,22:56:33.000,335,11100333,-795,0,1701471392,12996.073504599997,88.53206753999984,54397.549783200004 2023-12-01,22:56:34.000,335,11100234,-795,0,1701471393,12996.248648659988,88.41928146000282,54397.63362864 2023-12-01,22:56:35.000,335,11100294,-795,0,1701471394,12996.235176039998,88.3417410300026,54397.61266728001 2023-12-01,22:56:36.000,335,11100310,-795,0,1701471395,12996.201494489993,88.28534799000045,54397.39606656001 2023-12-01,22:56:37.000,335,11100304,-795,0,1701471396,12996.309275449988,88.27124973000173,54397.403053680006 2023-12-01,22:56:38.000,335,11100298,-795,0,1701471397,12996.504628439994,88.16551278000406,54397.47292488001 2023-12-01,22:56:39.000,335,11100324,-795,0,1701471398,12996.59893678,88.04567757000041,54397.451963520005 2023-12-01,22:56:40.000,335,11100321,-795,0,1701471399,12996.63261832999,87.8483019300038,54397.30523400001 2023-12-01,22:56:41.000,335,11100278,-795,0,1701471400,12996.69998143,87.69322107000335,54397.24933704 2023-12-01,22:56:42.000,335,11100274,-795,0,1701471401,12996.89533441999,87.53109108000353,54397.34715672001 2023-12-01,22:56:43.000,335,11100288,-795,0,1701471402,12996.915543349991,87.43240325999795,54397.235362800006 2023-12-01,22:56:44.000,335,11100301,-795,0,1701471403,12996.989642759996,87.38305935000244,54397.19344008 2023-12-01,22:56:45.000,335,11100331,-795,0,1701471404,12996.908807039996,87.30551892000221,54397.06068480001 2023-12-01,22:56:46.000,335,11100345,-795,0,1701471405,12997.043533240001,87.18568370999856,54396.92094240001 2023-12-01,22:56:47.000,335,11100315,-795,0,1701471406,12997.151314199997,87.1786345799992,54397.08164616 2023-12-01,22:56:48.000,335,11100317,-795,0,1701471407,12997.245622540002,87.02355371999874,54397.0257492 2023-12-01,22:56:49.000,335,11100311,-795,0,1701471408,12997.191732059997,86.96011155000451,54396.92792952 2023-12-01,22:56:50.000,335,11100238,-795,0,1701471409,12997.117632649992,86.84027634000086,54396.683380320006 2023-12-01,22:56:51.000,335,11100274,-795,0,1701471410,12997.171523129997,86.76273591000063,54396.711328800004 2023-12-01,22:56:52.000,335,11100322,-795,0,1701471411,12997.259095159992,86.69224460999976,54396.69735456 2023-12-01,22:56:53.000,335,11100314,-795,0,1701471412,12997.286040400002,86.6217533099989,54396.55062504 2023-12-01,22:56:54.000,335,11100275,-795,0,1701471413,12997.259095159992,86.43142680000165,54396.41088264 2023-12-01,22:56:55.000,335,11100317,-795,0,1701471414,12997.414030289998,86.36093550000078,54396.515689440006 2023-12-01,22:56:56.000,335,11100300,-795,0,1701471415,12997.508338629988,86.2411002900044,54396.494728080004 2023-12-01,22:56:57.000,335,11100255,-795,0,1701471416,12997.676746379999,86.17060899000353,54396.57857352 2023-12-01,22:56:58.000,335,11100275,-795,0,1701471417,12997.89230829999,86.0296263900018,54396.48774096001 2023-12-01,22:56:59.000,335,11100263,-795,0,1701471418,12997.89904461,85.96618422000029,54396.35498568 2023-12-01,22:57:00.000,335,11100352,-795,0,1701471419,12997.986616639995,85.80405423000047,54396.27114024001 2023-12-01,22:57:01.000,335,11100288,-795,0,1701471420,12997.97314401999,85.71946467000089,54396.23620464 2023-12-01,22:57:02.000,335,11100319,-795,0,1701471421,12998.09439759999,85.61372772000323,54396.2921016 2023-12-01,22:57:03.000,335,11100312,-795,0,1701471422,12998.04050712,85.55028555000172,54396.25017888001 2023-12-01,22:57:04.000,335,11100279,-795,0,1701471423,12997.95293508999,85.52913816000364,54396.14537208 2023-12-01,22:57:05.000,335,11100320,-795,0,1701471424,12998.03377080999,85.51503989999765,54396.16633344 2023-12-01,22:57:06.000,335,11100238,-795,0,1701471425,12998.06071605,85.39520469000126,54395.95671984 2023-12-01,22:57:07.000,335,11100275,-795,0,1701471426,12998.07418866999,85.31766426000104,54395.95671984 2023-12-01,22:57:08.000,335,11100317,-795,0,1701471427,12998.05397973999,85.26832034999825,54396.012616800006 2023-12-01,22:57:09.000,335,11100305,-795,0,1701471428,12998.04050712,85.21897644000273,54395.96370696001 2023-12-01,22:57:10.000,335,11100314,-795,0,1701471429,12998.06071605,85.12028862000443,54395.893835760005 2023-12-01,22:57:11.000,335,11100329,-795,0,1701471430,12998.067452359996,85.09914122999908,54395.789028959996 2023-12-01,22:57:12.000,335,11100334,-795,0,1701471431,12998.107870219996,85.13438688000315,54395.90781 2023-12-01,22:57:13.000,335,11100341,-795,0,1701471432,12998.087661289996,85.1766816599993,54395.95671984 2023-12-01,22:57:14.000,335,11100240,-795,0,1701471433,12998.087661289996,85.1766816599993,54395.90781 2023-12-01,22:57:15.000,335,11100348,-795,0,1701471434,12997.986616639995,85.2260255700021,54395.844925920006 2023-12-01,22:57:16.000,335,11100284,-795,0,1701471435,12997.87209936999,85.24012383000081,54395.64229944 2023-12-01,22:57:17.000,335,11100342,-795,0,1701471436,12997.77779103,85.2260255700021,54395.677235040006 2023-12-01,22:57:18.000,335,11100292,-795,0,1701471437,12997.77105471999,85.26127121999889,54395.726144880005 2023-12-01,22:57:19.000,335,11100325,-795,0,1701471438,12997.602646969994,85.26127121999889,54395.63531232 2023-12-01,22:57:20.000,335,11100299,-795,0,1701471439,12997.508338629988,85.29651687000296,54395.57941536001 2023-12-01,22:57:21.000,335,11100289,-795,0,1701471440,12997.312985639997,85.2894677400036,54395.48159568001 2023-12-01,22:57:22.000,335,11100313,-795,0,1701471441,12997.097423719992,85.28241861000424,54395.35582752 2023-12-01,22:57:23.000,335,11100276,-795,0,1701471442,12996.94248859,85.38110643000255,54395.36980176 2023-12-01,22:57:24.000,335,11100316,-795,0,1701471443,12996.84144394,85.46569599000213,54395.42569872 2023-12-01,22:57:25.000,335,11100328,-795,0,1701471444,12996.73366297999,85.55028555000172,54395.37678888 2023-12-01,22:57:26.000,335,11100277,-795,0,1701471445,12996.61914571,85.59962946000451,54395.4187116 2023-12-01,22:57:27.000,335,11100313,-795,0,1701471446,12996.55178260999,85.64897337000002,54395.5933896 2023-12-01,22:57:28.000,335,11100295,-795,0,1701471447,12996.47094688999,85.77585771000304,54395.656273680004 2023-12-01,22:57:29.000,335,11100297,-795,0,1701471448,12996.282330209993,85.81815248999919,54395.63531232 2023-12-01,22:57:30.000,335,11100253,-795,0,1701471449,12996.140867699993,85.91684031000477,54395.488582800004 2023-12-01,22:57:31.000,335,11100274,-795,0,1701471450,12996.086977220002,85.94503683000221,54395.53050552001 2023-12-01,22:57:32.000,335,11100287,-795,0,1701471451,12996.006141500002,86.08601943000394,54395.5933896 2023-12-01,22:57:33.000,335,11100300,-795,0,1701471452,12995.783843270001,86.16355986000417,54395.607363840005 2023-12-01,22:57:34.000,335,11100319,-795,0,1701471453,12995.69627123999,86.24814942000376,54395.61435096 2023-12-01,22:57:35.000,335,11100318,-795,0,1701471454,12995.59522658999,86.33273898000334,54395.53050552001 2023-12-01,22:57:36.000,335,11100305,-795,0,1701471455,12995.56154504,86.44552506000036,54395.5235184 2023-12-01,22:57:37.000,335,11100268,-795,0,1701471456,12995.568281349995,86.53716374999931,54395.677235040006 2023-12-01,22:57:38.000,335,11100260,-795,0,1701471457,12995.48070932,86.64290070000425,54395.55146688001 2023-12-01,22:57:39.000,335,11100247,-795,0,1701471458,12995.265147399994,86.66404809000232,54395.43268584001 2023-12-01,22:57:40.000,335,11100286,-795,0,1701471459,12995.130421199989,86.75568678000127,54395.390763120005 2023-12-01,22:57:41.000,335,11100315,-795,0,1701471460,12994.867705110002,87.02355371999874,54395.23704648 2023-12-01,22:57:42.000,335,11100293,-795,0,1701471461,12994.766660460002,87.21388023000327,54395.25800784 2023-12-01,22:57:43.000,335,11100296,-795,0,1701471462,12994.800342009992,87.32666631000029,54395.42569872 2023-12-01,22:57:44.000,335,11100304,-795,0,1701471463,12994.807078320002,87.36191196000436,54395.51653128 2023-12-01,22:57:45.000,335,11100306,-795,0,1701471464,12994.813814629997,87.36191196000436,54395.50255704001 2023-12-01,22:57:46.000,335,11100257,-795,0,1701471465,12994.854232489997,87.34076456999901,54395.55146688001 2023-12-01,22:57:47.000,335,11100232,-795,0,1701471466,12994.786869390002,87.45355065000331,54395.53050552001 2023-12-01,22:57:48.000,335,11100301,-795,0,1701471467,12994.604989020001,87.5381402100029,54395.453647199996 2023-12-01,22:57:49.000,335,11100264,-715,0,1701471468,12994.537625919991,87.64387716000056,54395.42569872 2023-12-01,22:57:50.000,335,11100329,-795,0,1701471469,12994.40289972,87.65092628999992,54395.320891920004 2023-12-01,22:57:51.000,335,11100237,-795,0,1701471470,12994.37595447999,87.672073679998,54395.30691768 2023-12-01,22:57:52.000,335,11100280,-795,0,1701471471,12994.36248186,87.66502454999863,54395.43268584001 2023-12-01,22:57:53.000,335,11100286,-795,0,1701471472,12994.409636029995,87.65797541999927,54395.4187116 2023-12-01,22:57:54.000,335,11100295,-795,0,1701471473,12994.27490982999,87.70731933000206,54395.29294344001 2023-12-01,22:57:55.000,335,11100289,-795,0,1701471474,12994.066084219994,87.71436846000142,54395.01345864 2023-12-01,22:57:56.000,335,11100301,-795,0,1701471475,12993.991984809989,87.79190889000165,54395.16717528001 2023-12-01,22:57:57.000,335,11100285,-795,0,1701471476,12993.944830639994,87.84125280000444,54395.06236848 2023-12-01,22:57:58.000,335,11100308,-795,0,1701471477,12993.863994919993,87.89059670999995,54395.07634272001 2023-12-01,22:57:59.000,335,11100293,-795,0,1701471478,12993.655169309997,87.98928452999826,54394.936600320005 2023-12-01,22:58:00.000,335,11100302,-795,0,1701471479,12993.574333589997,88.07387408999784,54395.1392268 2023-12-01,22:58:01.000,335,11100305,-795,0,1701471480,12993.392453219996,88.17961104000278,54395.11127832 2023-12-01,22:58:02.000,335,11100265,-795,0,1701471481,12993.230781779996,88.34879016000195,54395.04140712 2023-12-01,22:58:03.000,335,11100209,-795,0,1701471482,12993.01521985999,88.35583929000131,54394.8946776 2023-12-01,22:58:04.000,335,11100279,-795,0,1701471483,12992.907438899994,88.43337972000154,54394.887690480005 2023-12-01,22:58:05.000,335,11100301,-795,0,1701471484,12992.712085909989,88.5038710200024,54394.77589656 2023-12-01,22:58:06.000,335,11100296,-795,0,1701471485,12992.570623399988,88.5391166699992,54394.69205112001 2023-12-01,22:58:07.000,335,11100279,-795,0,1701471486,12992.570623399988,88.56026406000456,54394.85275488 2023-12-01,22:58:08.000,335,11100315,-795,0,1701471487,12992.334852549997,88.60255884000071,54394.78987080001 2023-12-01,22:58:09.000,335,11100306,-795,0,1701471488,12992.227071590001,88.64485362000414,54394.782883679996 2023-12-01,22:58:10.000,335,11100252,-795,0,1701471489,12992.092345389996,88.71534491999773,54394.56628296 2023-12-01,22:58:11.000,335,11100277,-795,0,1701471490,12992.031718599996,88.6519027500035,54394.47545040001 2023-12-01,22:58:12.000,335,11100234,-795,0,1701471491,12991.83636560999,88.71534491999773,54394.46846328 2023-12-01,22:58:13.000,335,11100296,-795,0,1701471492,12991.70163941,88.7999344800046,54394.49641176001 2023-12-01,22:58:14.000,335,11100299,-795,0,1701471493,12991.593858449989,88.84222926000075,54394.52436024001 2023-12-01,22:58:15.000,335,11100321,-795,0,1701471494,12991.378296529998,88.91976969000098,54394.3706436 2023-12-01,22:58:16.000,335,11100315,-795,0,1701471495,12991.297460809998,89.032555769998,54394.45448904001 2023-12-01,22:58:17.000,335,11100283,-795,0,1701471496,12991.277251879997,89.08894881000015,54394.54532160001 2023-12-01,22:58:18.000,335,11100264,-795,0,1701471497,12991.129053060002,89.12419446000422,54394.447501919996 2023-12-01,22:58:19.000,335,11100257,-795,0,1701471498,12990.974117929996,89.20173489000445,54394.39160496 2023-12-01,22:58:20.000,335,11100270,-795,0,1701471499,12990.84612804,89.22993141000188,54394.216926960005 2023-12-01,22:58:21.000,335,11100220,-795,0,1701471500,12990.731610769995,89.26517705999868,54394.25186256 2023-12-01,22:58:22.000,335,11100318,-795,0,1701471501,12990.650775049995,89.29337358000339,54394.28679816001 2023-12-01,22:58:23.000,335,11100291,-795,0,1701471502,12990.65751135999,89.30747184000211,54394.34269512 2023-12-01,22:58:24.000,335,11100320,-795,0,1701471503,12990.610357189995,89.3427174899989,54394.34968224 2023-12-01,22:58:25.000,335,11100321,-795,0,1701471504,12990.52278516,89.40615966000041,54394.32173376 2023-12-01,22:58:26.000,335,11100260,-795,0,1701471505,12990.39479526999,89.41320878999977,54394.18199136 2023-12-01,22:58:27.000,335,11100260,-795,0,1701471506,12990.388058959994,89.46960183000192,54394.265836800005 2023-12-01,22:58:28.000,335,11100265,-795,0,1701471507,12990.381322649999,89.59648616999766,54394.29378528 2023-12-01,22:58:29.000,335,11100301,-795,0,1701471508,12990.300486929998,89.63173182000173,54394.3007724 2023-12-01,22:58:30.000,335,11100268,-795,0,1701471509,12990.280277999998,89.67402659999789,54394.17500424 2023-12-01,22:58:31.000,335,11100300,-795,0,1701471510,12990.280277999998,89.8009109400009,54394.18897848001 2023-12-01,22:58:32.000,335,11100330,-795,0,1701471511,12990.367850029994,89.86435311000241,54394.41955344 2023-12-01,22:58:33.000,335,11100300,-795,0,1701471512,12990.388058959994,89.97009006000008,54394.47545040001 2023-12-01,22:58:34.000,335,11100247,-795,0,1701471513,12990.468894679994,90.03353223000158,54394.45448904001 2023-12-01,22:58:35.000,335,11100244,-795,0,1701471514,12990.50257623,90.13222004999989,54394.447501919996 2023-12-01,22:58:36.000,335,11100290,-795,0,1701471515,12990.54299409,90.20271135000075,54394.3706436 2023-12-01,22:58:37.000,335,11100228,-795,0,1701471516,12990.590148259995,90.32959569000377,54394.46846328 2023-12-01,22:58:38.000,335,11100325,-795,0,1701471517,12990.69792921999,90.42828351000207,54394.65711552 2023-12-01,22:58:39.000,335,11100313,-795,0,1701471518,12990.82591911,90.6045117600006,54394.74096096001 2023-12-01,22:58:40.000,335,11100257,-795,0,1701471519,12990.900018519991,90.81598566000321,54394.70602536 2023-12-01,22:58:41.000,335,11100318,-795,0,1701471520,12991.014535789996,90.9640173900043,54394.76192232001 2023-12-01,22:58:42.000,335,11100241,-795,0,1701471521,12991.203152469992,91.13319651000347,54394.92262608 2023-12-01,22:58:43.000,335,11100263,-795,0,1701471522,12991.324406049993,91.28827737000393,54394.90865184001 2023-12-01,22:58:44.000,335,11100250,-795,0,1701471523,12991.499550109998,91.4574564900031,54394.97852304001 2023-12-01,22:58:45.000,335,11100263,-795,0,1701471524,12991.63427630999,91.54909518000204,54394.97852304001 2023-12-01,22:58:46.000,335,11100325,-795,0,1701471525,12991.73532095999,91.66188125999906,54395.04839424001 2023-12-01,22:58:47.000,335,11100312,-795,0,1701471526,12991.93741025999,91.76056908000464,54395.16018816 2023-12-01,22:58:48.000,335,11100327,-795,0,1701471527,12992.10581801,91.8663060300023,54395.31390480001 2023-12-01,22:58:49.000,335,11100306,-795,0,1701471528,12992.139499559991,91.82401124999888,54395.3488404 2023-12-01,22:58:50.000,335,11100249,-795,0,1701471529,12992.267489450001,91.82401124999888,54395.39775024 2023-12-01,22:58:51.000,335,11100240,-795,0,1701471530,12992.287698380002,91.69007778000378,54395.33486616001 2023-12-01,22:58:52.000,335,11100245,-795,0,1701471531,12992.260753139992,91.58434082999884,54395.39775024 2023-12-01,22:58:53.000,335,11100296,-795,0,1701471532,12992.186653730001,91.47860388000117,54395.55146688001 2023-12-01,22:58:54.000,335,11100358,-795,0,1701471533,12992.031718599996,91.23893346000114,54395.60037672001 2023-12-01,22:58:55.000,335,11100303,-795,0,1701471534,12991.809420369995,91.05565608000325,54395.50255704001 2023-12-01,22:58:56.000,335,11100296,-795,0,1701471535,12991.533231659989,90.82303479000257,54395.31390480001 2023-12-01,22:58:57.000,335,11100274,-795,0,1701471536,12991.324406049993,90.7172978400049,54395.54447976 2023-12-01,22:58:58.000,335,11100242,-795,0,1701471537,12991.149261990002,90.59746263000125,54395.64928656001 2023-12-01,22:58:59.000,335,11100212,-795,0,1701471538,12990.859600659991,90.52697133000038,54395.5933896 2023-12-01,22:59:00.000,335,11100330,-795,0,1701471539,12990.50257623,90.407136120004,54395.621338079996 2023-12-01,22:59:01.000,335,11100349,-795,0,1701471540,12990.226387519993,90.38598872999864,54395.5933896 2023-12-01,22:59:02.000,335,11100271,-795,0,1701471541,12989.822208919992,90.36484134000057,54395.50255704001 2023-12-01,22:59:03.000,335,11100293,-795,0,1701471542,12989.48539342,90.37893959999928,54395.53749264 2023-12-01,22:59:04.000,335,11100323,-795,0,1701471543,12989.21594101999,90.47762742000486,54395.64928656001 2023-12-01,22:59:05.000,335,11100314,-795,0,1701471544,12988.980170169998,90.58336437000253,54395.62832520001 2023-12-01,22:59:06.000,335,11100262,-795,0,1701471545,12988.656827289997,90.6045117600006,54395.439672960005 2023-12-01,22:59:07.000,335,11100275,-795,0,1701471546,12988.353693339996,90.68910132000019,54395.54447976 2023-12-01,22:59:08.000,335,11100312,-795,0,1701471547,12988.1246588,90.70319957999891,54395.53749264 2023-12-01,22:59:09.000,335,11100328,-795,0,1701471548,12987.915833189989,90.77369087999978,54395.509544160006 2023-12-01,22:59:10.000,335,11100300,-795,0,1701471549,12987.653117100002,90.78074000999914,54395.40473736 2023-12-01,22:59:11.000,335,11100325,-795,0,1701471550,12987.498181969997,90.78074000999914,54395.453647199996 2023-12-01,22:59:12.000,335,11100324,-795,0,1701471551,12987.397137319997,90.90057522000279,54395.56544112 2023-12-01,22:59:13.000,335,11100340,-795,0,1701471552,12987.26914743,90.9640173900043,54395.5933896 2023-12-01,22:59:14.000,335,11100245,-795,0,1701471553,12987.14789385,90.99221391000174,54395.56544112 2023-12-01,22:59:15.000,335,11100218,-795,0,1701471554,12986.992958719995,90.97106652000366,54395.48159568001 2023-12-01,22:59:16.000,335,11100304,-795,0,1701471555,12986.86496883,90.94286999999895,54395.33486616001 2023-12-01,22:59:17.000,335,11100251,-795,0,1701471556,12986.77739679999,91.02745955999853,54395.36980176 2023-12-01,22:59:18.000,335,11100338,-795,0,1701471557,12986.784133109999,91.09090173000004,54395.5235184 2023-12-01,22:59:19.000,335,11100323,-795,0,1701471558,12986.871705139994,91.21778607000306,54395.60037672001 2023-12-01,22:59:20.000,335,11100271,-795,0,1701471559,12986.88517776,91.28122824000457,54395.51653128 2023-12-01,22:59:21.000,335,11100291,-795,0,1701471560,12986.82455097,91.3446704099988,54395.60037672001 2023-12-01,22:59:22.000,335,11100238,-795,0,1701471561,12986.95927716999,91.36581780000415,54395.6632608 2023-12-01,22:59:23.000,335,11100244,-795,0,1701471562,12986.90538669,91.36581780000415,54395.607363840005 2023-12-01,22:59:24.000,335,11100348,-795,0,1701471563,12986.972749789995,91.31647389000136,54395.733132 2023-12-01,22:59:25.000,335,11100351,-795,0,1701471564,12986.96601348,91.29532650000328,54395.607363840005 2023-12-01,22:59:26.000,335,11100294,-795,0,1701471565,12987.04011288999,91.26008084999921,54395.58640248 2023-12-01,22:59:27.000,335,11100350,-795,0,1701471566,12987.0468492,91.23188433000178,54395.775054720005 2023-12-01,22:59:28.000,335,11100328,-795,0,1701471567,12987.10747599,91.26712997999857,54395.93575848001 2023-12-01,22:59:29.000,335,11100301,-795,0,1701471568,12987.073794439995,91.25303171999985,54396.05453952001 2023-12-01,22:59:30.000,335,11100301,-795,0,1701471569,12987.114212299995,91.23893346000114,54396.06851376 2023-12-01,22:59:31.000,335,11100271,-795,0,1701471570,12986.98622241,91.1966386799977,54395.90781 2023-12-01,22:59:32.000,335,11100266,-795,0,1701471571,12986.912122999995,91.2107369400037,54395.99864256 2023-12-01,22:59:33.000,335,11100322,-795,0,1701471572,12986.8447599,91.14729477000219,54396.25017888001 2023-12-01,22:59:34.000,335,11100315,-795,0,1701471573,12986.736978939989,91.11204911999812,54396.2921016 2023-12-01,22:59:35.000,335,11100346,-795,0,1701471574,12986.548362259993,91.02041042999917,54396.20126904001 2023-12-01,22:59:36.000,335,11100298,-795,0,1701471575,12986.514680709988,90.95696825999767,54396.396908400005 2023-12-01,22:59:37.000,335,11100275,-795,0,1701471576,12986.440581299998,90.84418218000064,54396.613509120005 2023-12-01,22:59:38.000,335,11100231,-795,0,1701471577,12986.346272959992,90.72434697000426,54396.75325152001 2023-12-01,22:59:39.000,335,11100248,-795,0,1701471578,12986.090293180001,90.62565914999868,54396.8161356 2023-12-01,22:59:40.000,335,11100298,-795,0,1701471579,12985.834313399995,90.41418525000336,54396.73927728 2023-12-01,22:59:41.000,335,11100241,-795,0,1701471580,12985.585069929999,90.24500613000419,54396.85805832 2023-12-01,22:59:42.000,335,11100333,-795,0,1701471581,12985.416662179989,90.06877787999838,54397.05369768 2023-12-01,22:59:43.000,335,11100323,-795,0,1701471582,12985.228045499993,89.8502548500037,54397.20741432001 2023-12-01,22:59:44.000,335,11100337,-795,0,1701471583,12985.005747269992,89.66697746999853,54397.354143840006 2023-12-01,22:59:45.000,335,11100333,-795,0,1701471584,12984.803657969991,89.42025791999913,54397.51484760001 2023-12-01,22:59:46.000,335,11100286,-795,0,1701471585,12984.4870514,89.13829272000294,54397.4100408 2023-12-01,22:59:47.000,335,11100246,-795,0,1701471586,12984.33885257999,88.84927839000011,54397.61266728001 2023-12-01,22:59:48.000,335,11100354,-795,0,1701471587,12984.136763279988,88.51092015000177,54397.89215208 2023-12-01,22:59:49.000,335,11100310,-795,0,1701471588,12983.961619219997,88.11616887000127,54398.01093312 2023-12-01,22:59:50.000,335,11100351,-795,0,1701471589,12983.624803719991,87.74961410999822,54398.04586872001 2023-12-01,22:59:51.000,335,11100298,-795,0,1701471590,12983.38229655999,87.34076456999901,54398.19958536 2023-12-01,22:59:52.000,335,11100359,-795,0,1701471591,12983.193679879994,87.00945546000003,54398.458108800005 2023-12-01,22:59:53.000,335,11100252,-795,0,1701471592,12982.944436409998,86.69929373999912,54398.53496712 2023-12-01,22:59:54.000,335,11100332,-795,0,1701471593,12982.802973899998,86.38913201999821,54398.61881256001 2023-12-01,22:59:55.000,335,11100290,-795,0,1701471594,12982.614357220002,86.04372465000051,54398.75855496 2023-12-01,22:59:56.000,335,11100321,-795,0,1701471595,12982.405531609991,85.7829068400024,54398.71663224001 2023-12-01,22:59:57.000,335,11100308,-795,0,1701471596,12982.12260658999,85.45864686000277,54398.82143904 2023-12-01,22:59:58.000,335,11100340,-795,0,1701471597,12982.06197979999,85.16258340000059,54399.13585944 2023-12-01,22:59:59.000,335,11100346,-795,0,1701471598,12981.873363119994,84.89471646000311,54399.32451168 2023-12-01,23:00:00.000,335,11100292,-795,0,1701471599,12981.745373229998,84.65504604000307,54399.49220256 2023-12-01,23:00:01.000,335,11100280,-795,0,1701471600,12981.590438099993,84.43652301000111,54399.54809952 2023-12-01,23:00:02.000,335,11100254,-795,0,1701471601,12981.408557729992,84.26734389000194,54399.45726696001 2023-12-01,23:00:03.000,335,11100294,-795,0,1701471602,12981.294040460001,84.16160694000428,54399.68784192 2023-12-01,23:00:04.000,335,11100264,-795,0,1701471603,12981.240149979996,84.09816477000277,54399.799635840005 2023-12-01,23:00:05.000,335,11100338,-795,0,1701471604,12981.166050569991,84.01357521000318,54399.925404 2023-12-01,23:00:06.000,335,11100325,-795,0,1701471605,12981.206468429991,83.96423130000039,54400.02322368 2023-12-01,23:00:07.000,335,11100342,-795,0,1701471606,12981.354667250002,83.8796417400008,54400.27476000001 2023-12-01,23:00:08.000,335,11100366,-795,0,1701471607,12981.502866069997,83.80915043999994,54400.41450240001 2023-12-01,23:00:09.000,335,11100351,-795,0,1701471608,12981.637592270003,83.74570826999843,54400.519309200004 2023-12-01,23:00:10.000,335,11100266,-795,0,1701471609,12981.752109539993,83.65406957999949,54400.49136072001 2023-12-01,23:00:11.000,335,11100308,-795,0,1701471610,12981.873363119994,83.60472567000397,54400.470399360005 2023-12-01,23:00:12.000,335,11100292,-795,0,1701471611,12982.10913397,83.67521697000484,54400.687000080005 2023-12-01,23:00:13.000,335,11100321,-795,0,1701471612,12982.30448695999,83.74570826999843,54400.924562160006 2023-12-01,23:00:14.000,335,11100340,-795,0,1701471613,12982.513312570001,83.80210131000058,54400.95949776 2023-12-01,23:00:15.000,335,11100302,-795,0,1701471614,12982.681720319997,83.8161995699993,54400.96648488001 2023-12-01,23:00:16.000,335,11100236,-795,0,1701471615,12982.863600689998,83.87259261000145,54400.924562160006 2023-12-01,23:00:17.000,335,11100295,-795,0,1701471616,12983.153262019994,83.97832955999911,54401.406673440004 2023-12-01,23:00:18.000,335,11100286,-795,0,1701471617,12983.26104297999,84.04177173000062,54401.43462192 2023-12-01,23:00:19.000,335,11100300,-795,0,1701471618,12983.34861501,84.18275433000235,54401.48353176 2023-12-01,23:00:20.000,335,11100302,-795,0,1701471619,12983.32166976999,84.2391473700045,54401.51846736001 2023-12-01,23:00:21.000,335,11100315,-795,0,1701471620,12983.415978109995,84.34488432000217,54401.62327416 2023-12-01,23:00:22.000,335,11100312,-795,0,1701471621,12983.44292334999,84.41537562000303,54401.86782336 2023-12-01,23:00:23.000,335,11100273,-795,0,1701471622,12983.415978109995,84.51406344000134,54401.95865592 2023-12-01,23:00:24.000,335,11100350,-795,0,1701471623,12983.38903287,84.59865300000092,54402.28006344 2023-12-01,23:00:25.000,335,11100313,-795,0,1701471624,12983.274515599995,84.69029168999987,54402.40583160001 2023-12-01,23:00:26.000,335,11100259,-795,0,1701471625,12983.079162609989,84.7678321200001,54402.34294752 2023-12-01,23:00:27.000,335,11100246,-795,0,1701471626,12982.850128069993,84.82422516000224,54402.52461264001 2023-12-01,23:00:28.000,335,11100300,-795,0,1701471627,12982.627829839992,84.87356906999776,54402.65736792 2023-12-01,23:00:29.000,335,11100309,-795,0,1701471628,12982.493103640001,84.94406036999862,54402.67134216001 2023-12-01,23:00:30.000,335,11100320,-795,0,1701471629,12982.338168509996,84.90881472000183,54402.818071680005 2023-12-01,23:00:31.000,335,11100317,-795,0,1701471630,12982.20344230999,85.02160079999885,54402.81108456001 2023-12-01,23:00:32.000,335,11100338,-795,0,1701471631,12982.055243489995,85.03569906000484,54402.97877544001 2023-12-01,23:00:33.000,335,11100322,-795,0,1701471632,12981.98114407999,85.04979732000356,54403.17441480001 2023-12-01,23:00:34.000,335,11100296,-795,0,1701471633,12981.806000019998,85.01455166999949,54403.22332464001 2023-12-01,23:00:35.000,335,11100266,-795,0,1701471634,12981.637592270003,85.01455166999949,54403.22332464001 2023-12-01,23:00:36.000,335,11100345,-755,0,1701471635,12981.482657139997,85.07094471000164,54403.23031176 2023-12-01,23:00:37.000,335,11100327,-795,0,1701471636,12981.327722009992,85.04979732000356,54403.18838904 2023-12-01,23:00:38.000,335,11100323,-795,0,1701471637,12981.145841639991,84.9793060200027,54403.39800264 2023-12-01,23:00:39.000,335,11100300,-795,0,1701471638,12980.91007079,84.92291298000055,54403.39101552001 2023-12-01,23:00:40.000,335,11100288,-795,0,1701471639,12980.579991599989,85.00750254000013,54403.37704128 2023-12-01,23:00:41.000,335,11100316,-795,0,1701471640,12980.579991599989,85.18373078999866,54403.47486096 2023-12-01,23:00:42.000,335,11100290,-795,0,1701471641,12980.654091009994,85.2260255700021,54403.71941016001 2023-12-01,23:00:43.000,335,11100292,-795,0,1701471642,12980.70124517999,85.20487818000402,54403.775307120006 2023-12-01,23:00:44.000,335,11100319,-795,0,1701471643,12980.694508869994,85.06389558000228,54403.942998000006 2023-12-01,23:00:45.000,335,11100294,-795,0,1701471644,12980.755135659994,84.98635515000205,54404.01286920001 2023-12-01,23:00:46.000,335,11100278,-795,0,1701471645,12980.78881721,84.87356906999776,54403.95697224 2023-12-01,23:00:47.000,335,11100313,-795,0,1701471646,12980.92354340999,84.78193037999881,54404.02684344 2023-12-01,23:00:48.000,335,11100236,-795,0,1701471647,12981.145841639991,84.7678321200001,54404.29934112001 2023-12-01,23:00:49.000,335,11100291,-795,0,1701471648,12981.334458320001,84.71848821000458,54404.36921232001 2023-12-01,23:00:50.000,335,11100279,-795,0,1701471649,12981.563492859997,84.57750561000285,54404.39017368001 2023-12-01,23:00:51.000,335,11100272,-795,0,1701471650,12981.738636919988,84.54225995999877,54404.292354 2023-12-01,23:00:52.000,335,11100288,-795,0,1701471651,12981.92051728999,84.52816170000006,54404.35523808 2023-12-01,23:00:53.000,335,11100315,-795,0,1701471652,12982.10239765999,84.5211125700007,54404.376199440005 2023-12-01,23:00:54.000,335,11100274,-795,0,1701471653,12982.216914929995,84.55635822000477,54404.56485168001 2023-12-01,23:00:55.000,335,11100326,-795,0,1701471654,12982.25059648,84.62684951999836,54404.5718388 2023-12-01,23:00:56.000,335,11100279,-795,0,1701471655,12982.317959579996,84.66914430000179,54404.76747816 2023-12-01,23:00:57.000,335,11100268,-795,0,1701471656,12982.39205899,84.71143907999794,54405.00504024 2023-12-01,23:00:58.000,335,11100298,-795,0,1701471657,12982.32469588999,84.76078299000073,54404.82337512001 2023-12-01,23:00:59.000,335,11100219,-795,0,1701471658,12982.3314322,84.83832342000096,54405.05395008 2023-12-01,23:01:00.000,335,11100321,-795,0,1701471659,12982.32469588999,84.90881472000183,54404.949143280006 2023-12-01,23:01:01.000,335,11100217,-795,0,1701471660,12982.338168509996,84.98635515000205,54405.01202736 2023-12-01,23:01:02.000,335,11100296,-795,0,1701471661,12982.452685780001,85.07094471000164,54405.20766672001 2023-12-01,23:01:03.000,335,11100292,-795,0,1701471662,12982.459422089996,85.34586077999847,54405.32644776001 2023-12-01,23:01:04.000,335,11100292,-795,0,1701471663,12982.23038755,85.55733468000108,54405.44522880001 2023-12-01,23:01:05.000,335,11100319,-795,0,1701471664,12981.96093514999,85.74766118999833,54405.6548424 2023-12-01,23:01:06.000,335,11100300,-795,0,1701471665,12981.624119649998,85.88864379000006,54405.668816640005 2023-12-01,23:01:07.000,335,11100256,-795,0,1701471666,12981.408557729992,86.00142987000436,54405.84349464 2023-12-01,23:01:08.000,335,11100314,-795,0,1701471667,12981.314249390001,86.05077377999987,54405.98323704 2023-12-01,23:01:09.000,335,11100322,-795,0,1701471668,12981.253622600001,86.16355986000417,54405.99022416 2023-12-01,23:01:10.000,335,11100332,-795,0,1701471669,12981.139105329996,86.21995289999904,54406.01118552 2023-12-01,23:01:11.000,335,11100305,-795,0,1701471670,12981.09195116,86.27634594000119,54406.122979440006 2023-12-01,23:01:12.000,335,11100294,-795,0,1701471671,12981.159314259996,86.31864072000462,54406.3535544 2023-12-01,23:01:13.000,335,11100322,-795,0,1701471672,12981.179523189996,86.40323028000421,54406.4234256 2023-12-01,23:01:14.000,335,11100262,-795,0,1701471673,12981.15257795,86.45962331999908,54406.45137408001 2023-12-01,23:01:15.000,335,11100292,-795,0,1701471674,12981.02458805999,86.6499498300036,54406.45137408001 2023-12-01,23:01:16.000,335,11100338,-795,0,1701471675,12980.95048865,86.75568678000127,54406.33259304001 2023-12-01,23:01:17.000,335,11100279,-795,0,1701471676,12980.96396126999,86.81207982000342,54406.44438696 2023-12-01,23:01:18.000,335,11100247,-795,0,1701471677,12981.02458805999,86.84027634000086,54406.4234256 2023-12-01,23:01:19.000,335,11100296,-795,0,1701471678,12981.118896399996,86.92486590000044,54406.68194904 2023-12-01,23:01:20.000,335,11100316,-795,0,1701471679,12981.179523189996,86.92486590000044,54406.82867856 2023-12-01,23:01:21.000,335,11100334,-795,0,1701471680,12981.166050569991,86.95306241999788,54406.80073008 2023-12-01,23:01:22.000,335,11100285,-795,0,1701471681,12981.159314259996,86.96716068000387,54406.793742960006 2023-12-01,23:01:23.000,335,11100284,-795,0,1701471682,12981.273831530001,87.0306028499981,54406.84963992 2023-12-01,23:01:24.000,335,11100302,-795,0,1701471683,12981.341194629997,87.0306028499981,54406.93348536001 2023-12-01,23:01:25.000,335,11100328,-795,0,1701471684,12981.422030349997,87.19978197000455,54406.842652800005 2023-12-01,23:01:26.000,335,11100289,-795,0,1701471685,12981.395085110002,87.33371543999965,54406.842652800005 2023-12-01,23:01:27.000,335,11100333,-795,0,1701471686,12981.509602379992,87.46764891000203,54407.059253520005 2023-12-01,23:01:28.000,335,11100276,-795,0,1701471687,12981.651064889993,87.50289455999882,54407.129124720006 2023-12-01,23:01:29.000,335,11100328,-795,0,1701471688,12981.691482749993,87.5381402100029,54407.06624064 2023-12-01,23:01:30.000,335,11100287,-795,0,1701471689,12981.779054779989,87.65092628999992,54406.98239520001 2023-12-01,23:01:31.000,335,11100292,-795,0,1701471690,12981.893572049994,87.67912281000463,54407.05226640001 2023-12-01,23:01:32.000,335,11100264,-795,0,1701471691,12981.98114407999,87.72141759000078,54407.08021488001 2023-12-01,23:01:33.000,335,11100311,-795,0,1701471692,12982.00808932,87.82010540999909,54407.108163360004 2023-12-01,23:01:34.000,335,11100312,-795,0,1701471693,12982.04850718,87.89059670999995,54407.13611184 2023-12-01,23:01:35.000,335,11100307,-795,0,1701471694,12982.08892504,87.93994062000274,54406.989382320004 2023-12-01,23:01:36.000,335,11100246,-795,0,1701471695,12982.18996969,87.98928452999826,54407.03829216 2023-12-01,23:01:37.000,335,11100339,-795,0,1701471696,12982.425740539991,88.06682495999848,54407.11515048 2023-12-01,23:01:38.000,335,11100272,-795,0,1701471697,12982.634566150002,88.13026713,54407.157073200004 2023-12-01,23:01:39.000,335,11100264,-795,0,1701471698,12982.776028660002,88.31354450999788,54407.12213760001 2023-12-01,23:01:40.000,335,11100296,-795,0,1701471699,12982.883809619998,88.37698667999939,54406.95444672001 2023-12-01,23:01:41.000,335,11100300,-795,0,1701471700,12983.052217369994,88.49682189000305,54407.07322776 2023-12-01,23:01:42.000,335,11100270,-795,0,1701471701,12983.153262019994,88.58846058000199,54407.178034560005 2023-12-01,23:01:43.000,335,11100289,-795,0,1701471702,12983.24083404999,88.71534491999773,54407.178034560005 2023-12-01,23:01:44.000,335,11100297,-795,0,1701471703,12983.38903287,88.84222926000075,54407.226944400005 2023-12-01,23:01:45.000,335,11100338,-795,0,1701471704,12983.456395969995,89.00435925000056,54407.157073200004 2023-12-01,23:01:46.000,335,11100319,-795,0,1701471705,12983.48334120999,89.08189968000079,54407.15008608001 2023-12-01,23:01:47.000,335,11100313,-795,0,1701471706,12983.618067409996,89.18058749999909,54407.17104744001 2023-12-01,23:01:48.000,335,11100307,-795,0,1701471707,12983.732584680001,89.33566835999954,54407.178034560005 2023-12-01,23:01:49.000,335,11100289,-795,0,1701471708,12983.826893019992,89.49074922,54407.21995728001 2023-12-01,23:01:50.000,335,11100271,-795,0,1701471709,12983.860574569997,89.64583008000045,54407.17104744001 2023-12-01,23:01:51.000,335,11100322,-795,0,1701471710,12984.028982319993,89.87140224000177,54407.17104744001 2023-12-01,23:01:52.000,335,11100341,-795,0,1701471711,12984.258016859989,89.97713918999943,54407.324764080004 2023-12-01,23:01:53.000,335,11100302,-795,0,1701471712,12984.40621568,90.1604165700046,54407.345725440005 2023-12-01,23:01:54.000,335,11100319,-795,0,1701471713,12984.52073294999,90.38598872999864,54407.296815600006 2023-12-01,23:01:55.000,335,11100318,-795,0,1701471714,12984.56115080999,90.61156088999996,54407.226944400005 2023-12-01,23:01:56.000,335,11100293,-795,0,1701471715,12984.52073294999,90.90057522000279,54407.17104744001 2023-12-01,23:01:57.000,335,11100291,-795,0,1701471716,12984.48031508999,91.14729477000219,54407.06624064 2023-12-01,23:01:58.000,335,11100260,-795,0,1701471717,12984.54767819,91.32352302000072,54407.05226640001 2023-12-01,23:01:59.000,335,11100294,-795,0,1701471718,12984.60156866999,91.58434082999884,54407.087202 2023-12-01,23:02:00.000,335,11100305,-795,0,1701471719,12984.857548449996,91.79581473000144,54407.226944400005 2023-12-01,23:02:01.000,335,11100299,-795,0,1701471720,12984.945120479992,92.0143377600034,54407.26886712001 2023-12-01,23:02:02.000,335,11100298,-795,0,1701471721,12985.039428819997,92.1623694900045,54407.28284136 2023-12-01,23:02:03.000,335,11100267,-795,0,1701471722,12985.046165129992,92.31040121999831,54407.08021488001 2023-12-01,23:02:04.000,335,11100330,-795,0,1701471723,12985.147209779992,92.4584329499994,54407.15008608001 2023-12-01,23:02:05.000,335,11100263,-795,0,1701471724,12985.133737160002,92.6064646800005,54407.06624064 2023-12-01,23:02:06.000,335,11100323,-795,0,1701471725,12985.207836569993,92.78269292999903,54407.04527928 2023-12-01,23:02:07.000,335,11100262,-795,0,1701471726,12985.457080039989,92.95892118000484,54407.18502168 2023-12-01,23:02:08.000,335,11100288,-795,0,1701471727,12985.612015169994,93.09285464999994,54407.19899592001 2023-12-01,23:02:09.000,335,11100293,-795,0,1701471728,12985.67937826999,93.27613202999783,54407.16406032 2023-12-01,23:02:10.000,335,11100290,-795,0,1701471729,12985.793895539995,93.33957419999933,54407.03829216 2023-12-01,23:02:11.000,335,11100293,-795,0,1701471730,12985.86125863999,93.48760593000043,54407.108163360004 2023-12-01,23:02:12.000,335,11100268,-795,0,1701471731,12985.96230328999,93.67793243999768,54407.08021488001 2023-12-01,23:02:13.000,335,11100286,-795,0,1701471732,12986.04987532,93.83301329999813,54407.10117624001 2023-12-01,23:02:14.000,335,11100344,-795,0,1701471733,12986.184601519992,93.93170112000371,54407.06624064 2023-12-01,23:02:15.000,335,11100288,-795,0,1701471734,12986.305855099992,94.16432241000439,54407.03130504001 2023-12-01,23:02:16.000,335,11100281,-795,0,1701471735,12986.346272959992,94.361698050001,54406.97540808 2023-12-01,23:02:17.000,335,11100291,-795,0,1701471736,12986.487735469993,94.53087717000017,54407.06624064 2023-12-01,23:02:18.000,335,11100231,-795,0,1701471737,12986.541625949998,94.67890890000126,54407.03130504001 2023-12-01,23:02:19.000,335,11100273,-795,0,1701471738,12986.588780119993,94.77759671999956,54406.96842096 2023-12-01,23:02:20.000,335,11100302,-795,0,1701471739,12986.743715249999,94.93267758000002,54406.78675584001 2023-12-01,23:02:21.000,335,11100300,-795,0,1701471740,12986.831287279994,95.10185669999919,54406.8077172 2023-12-01,23:02:22.000,335,11100290,-795,0,1701471741,12986.99969502999,95.18644625999877,54406.85662704 2023-12-01,23:02:23.000,335,11100306,-795,0,1701471742,12987.073794439995,95.24988843000028,54406.86361416001 2023-12-01,23:02:24.000,335,11100279,-795,0,1701471743,12987.154630159996,95.36972364000394,54406.78675584001 2023-12-01,23:02:25.000,335,11100340,-795,0,1701471744,12987.363455769992,95.53185363000375,54406.793742960006 2023-12-01,23:02:26.000,335,11100280,-795,0,1701471745,12987.498181969997,95.70808188000228,54406.53521952 2023-12-01,23:02:27.000,335,11100268,-795,0,1701471746,12987.659853409998,95.90545751999889,54406.64002632 2023-12-01,23:02:28.000,335,11100315,-795,0,1701471747,12987.754161749988,96.08873490000406,54406.59810360001 2023-12-01,23:02:29.000,335,11100352,-795,0,1701471748,12987.895624259989,96.28611054000066,54406.507271040005 2023-12-01,23:02:30.000,335,11100313,-795,0,1701471749,12987.922569499999,96.4623387899992,54406.44438696 2023-12-01,23:02:31.000,335,11100325,-795,0,1701471750,12987.915833189989,96.69496007999987,54406.29765744 2023-12-01,23:02:32.000,335,11100320,-795,0,1701471751,12988.003405219999,96.97692528000334,54406.388490000005 2023-12-01,23:02:33.000,335,11100276,-795,0,1701471752,12988.023614149999,97.2659396099989,54406.2487476 2023-12-01,23:02:34.000,335,11100305,-795,0,1701471753,12988.1246588,97.43511872999807,54406.388490000005 2023-12-01,23:02:35.000,335,11100301,-795,0,1701471754,12988.20549452,97.6747891499981,54406.24176048001 2023-12-01,23:02:36.000,335,11100361,-795,0,1701471755,12988.232439759995,97.85101740000391,54405.99022416 2023-12-01,23:02:37.000,335,11100286,-795,0,1701471756,12988.333484409995,98.04134391000116,54405.91336584 2023-12-01,23:02:38.000,335,11100285,-795,0,1701471757,12988.42779275,98.15412998999818,54405.9692628 2023-12-01,23:02:39.000,335,11100321,-795,0,1701471758,12988.589464190001,98.23871954999777,54405.98323704 2023-12-01,23:02:40.000,335,11100324,-795,0,1701471759,12988.730926700002,98.33740737000335,54405.84349464 2023-12-01,23:02:41.000,335,11100310,-795,0,1701471760,12988.852180280002,98.47134083999845,54405.766636320004 2023-12-01,23:02:42.000,335,11100281,-755,0,1701471761,12989.013851719988,98.61937256999954,54405.836507520005 2023-12-01,23:02:43.000,335,11100268,-795,0,1701471762,12989.202468399999,98.81674821000342,54405.75964920001 2023-12-01,23:02:44.000,335,11100331,-795,0,1701471763,12989.38434877,99.10576253999898,54405.717726480005 2023-12-01,23:02:45.000,335,11100299,-795,0,1701471764,12989.431502939995,99.35248208999838,54405.5849712 2023-12-01,23:02:46.000,335,11100268,-795,0,1701471765,12989.57970175999,99.50051381999947,54405.550035600005 2023-12-01,23:02:47.000,335,11100339,-795,0,1701471766,12989.707691650001,99.62034903000313,54405.766636320004 2023-12-01,23:02:48.000,335,11100299,-795,0,1701471767,12989.748109510001,99.73313511000015,54405.74567496 2023-12-01,23:02:49.000,335,11100286,-795,0,1701471768,12989.761582129991,99.92346162000467,54405.75964920001 2023-12-01,23:02:50.000,335,11100253,-795,0,1701471769,12989.869363090002,100.21247595000023,54405.57798408 2023-12-01,23:02:51.000,335,11100288,-795,0,1701471770,12989.956935119997,100.43099898000219,54405.619906800006 2023-12-01,23:02:52.000,335,11100327,-795,0,1701471771,12990.044507149993,100.61427636000008,54405.63388104 2023-12-01,23:02:53.000,335,11100299,-795,0,1701471772,12990.132079180003,100.72001330999774,54405.63388104 2023-12-01,23:02:54.000,335,11100299,-795,0,1701471773,12990.347641099994,100.7905046099986,54405.6548424 2023-12-01,23:02:55.000,335,11100338,-795,0,1701471774,12990.509312539994,100.87509416999819,54405.619906800006 2023-12-01,23:02:56.000,335,11100327,-795,0,1701471775,12990.69792921999,100.98788025000249,54405.57798408 2023-12-01,23:02:57.000,335,11100303,-795,0,1701471776,12991.014535789996,101.14296111000294,54405.77362344 2023-12-01,23:02:58.000,335,11100260,-795,0,1701471777,12991.236834019997,101.2980419700034,54405.80855904001 2023-12-01,23:02:59.000,335,11100242,-795,0,1701471778,12991.513022729989,101.46017196000321,54405.731700719996 2023-12-01,23:03:00.000,335,11100289,-795,0,1701471779,12991.667957859994,101.7068915100026,54405.6548424 2023-12-01,23:03:01.000,335,11100306,-795,0,1701471780,12991.9643555,101.89721801999985,54405.64086816001 2023-12-01,23:03:02.000,335,11100283,-795,0,1701471781,12992.280962069992,102.08754453000438,54405.84349464 2023-12-01,23:03:03.000,335,11100288,-795,0,1701471782,12992.523469229993,102.32016581999778,54405.94830144001 2023-12-01,23:03:04.000,335,11100321,-795,0,1701471783,12992.799657939999,102.57393450000382,54406.06009536 2023-12-01,23:03:05.000,335,11100305,-795,0,1701471784,12992.988274619995,102.79950665999786,54406.01118552 2023-12-01,23:03:06.000,335,11100240,-795,0,1701471785,12993.17689129999,103.06032447000325,54406.02515976001 2023-12-01,23:03:07.000,335,11100257,-795,0,1701471786,12993.432871079996,103.25770010999986,54406.15092792 2023-12-01,23:03:08.000,335,11100335,-795,0,1701471787,12993.695587169997,103.47622314000182,54406.30464456 2023-12-01,23:03:09.000,335,11100320,-795,0,1701471788,12993.991984809989,103.65950051999971,54406.36752864 2023-12-01,23:03:10.000,335,11100310,-795,0,1701471789,12994.268173519995,103.82163050999952,54406.3186188 2023-12-01,23:03:11.000,335,11100302,-795,0,1701471790,12994.578043779991,103.99785875999805,54406.36054152001 2023-12-01,23:03:12.000,335,11100264,-795,0,1701471791,12994.935068209998,104.13179223000043,54406.59810360001 2023-12-01,23:03:13.000,335,11100299,-795,0,1701471792,12995.285356329994,104.25162744000409,54406.68194904 2023-12-01,23:03:14.000,335,11100276,-795,0,1701471793,12995.66258969,104.36441352000111,54406.75880736 2023-12-01,23:03:15.000,335,11100328,-795,0,1701471794,12995.817524819991,104.50539612000284,54406.66797480001 2023-12-01,23:03:16.000,335,11100339,-795,0,1701471795,12996.167812940002,104.58998568000243,54406.737845999996 2023-12-01,23:03:17.000,335,11100270,-795,0,1701471796,12996.383374859994,104.71687001999817,54406.80073008 2023-12-01,23:03:18.000,335,11100351,-795,0,1701471797,12996.69998143,104.81555784000375,54406.93348536001 2023-12-01,23:03:19.000,335,11100308,-795,0,1701471798,12996.98290645,104.99178609000228,54406.97540808 2023-12-01,23:03:20.000,335,11100259,-795,0,1701471799,12997.137841579992,105.13981782000337,54407.06624064 2023-12-01,23:03:21.000,335,11100294,-795,0,1701471800,12997.373612429998,105.26670215999911,54407.15008608001 2023-12-01,23:03:22.000,335,11100248,-795,0,1701471801,12997.609383279989,105.42883214999893,54407.324764080004 2023-12-01,23:03:23.000,335,11100267,-795,0,1701471802,12997.75084578999,105.49227432000043,54407.28284136 2023-12-01,23:03:24.000,335,11100301,-795,0,1701471803,12997.93272615999,105.65440431000025,54407.35969968 2023-12-01,23:03:25.000,335,11100287,-795,0,1701471804,12998.128079149996,105.7742395200039,54407.4016224 2023-12-01,23:03:26.000,335,11100303,-795,0,1701471805,12998.384058930002,105.91522211999836,54407.43655800001 2023-12-01,23:03:27.000,335,11100264,-795,0,1701471806,12998.700665499993,106.1196468900016,54407.67412008001 2023-12-01,23:03:28.000,335,11100296,-795,0,1701471807,12998.92970003999,106.32407166000485,54407.81386248 2023-12-01,23:03:29.000,335,11100302,-795,0,1701471808,12999.19241612999,106.58488947000296,54407.93264352 2023-12-01,23:03:30.000,335,11100284,-795,0,1701471809,12999.428186979996,106.9232477100013,54408.00950184001 2023-12-01,23:03:31.000,335,11100299,-795,0,1701471810,12999.657221519992,107.28275333999773,54407.96059200001 2023-12-01,23:03:32.000,335,11100273,-795,0,1701471811,12999.892992369998,107.59291505999863,54408.184179840006 2023-12-01,23:03:33.000,335,11100297,-795,0,1701471812,13000.162444769994,107.91717503999826,54408.42174192001 2023-12-01,23:03:34.000,335,11100357,-795,0,1701471813,13000.47905134,108.29782806000003,54408.60340704 2023-12-01,23:03:35.000,335,11100328,-795,0,1701471814,13000.681140640001,108.69962846999988,54408.72917520001 2023-12-01,23:03:36.000,335,11100307,-795,0,1701471815,13001.004483520002,109.04503584000486,54408.95975016 2023-12-01,23:03:37.000,335,11100299,-795,0,1701471816,13001.3951895,109.39044321000256,54409.26718344 2023-12-01,23:03:38.000,335,11100233,-795,0,1701471817,13001.913885369991,109.68650667000475,54409.504745520004 2023-12-01,23:03:39.000,335,11100264,-795,0,1701471818,13002.324800279988,110.03896317000181,54409.72134624 2023-12-01,23:03:40.000,335,11100297,-795,0,1701471819,13002.762660429995,110.29978097999992,54409.88205000001 2023-12-01,23:03:41.000,335,11100288,-795,0,1701471820,13003.294828919992,110.58174618000339,54410.21743176001 2023-12-01,23:03:42.000,335,11100329,-795,0,1701471821,13003.90783312999,110.79322007999872,54410.6156976 2023-12-01,23:03:43.000,335,11100370,-795,0,1701471822,13004.534309959992,110.90600616000302,54411.02095056 2023-12-01,23:03:44.000,335,11100372,-795,0,1701471823,13005.180995719995,110.99764485000196,54411.419216400005 2023-12-01,23:03:45.000,335,11100322,-795,0,1701471824,13005.868099339998,110.98354659000324,54411.754598160005 2023-12-01,23:03:46.000,335,11100280,-795,0,1701471825,13006.582148199996,110.90600616000302,54411.95722464 2023-12-01,23:03:47.000,335,11100239,-795,0,1701471826,13007.397241709994,110.82846573000279,54412.48824576001 2023-12-01,23:03:48.000,335,11100337,-795,0,1701471827,13008.198862600002,110.69453226000041,54412.94939568001 2023-12-01,23:03:49.000,335,11100316,-795,0,1701471828,13009.067846589991,110.44781271000102,54413.431506960005 2023-12-01,23:03:50.000,335,11100280,-795,0,1701471829,13009.855994859994,110.10945447000267,54413.77387584 2023-12-01,23:03:51.000,335,11100339,-795,0,1701471830,13010.711506229993,109.6935558000041,54414.1791288 2023-12-01,23:03:52.000,335,11100346,-795,0,1701471831,13011.526599739991,109.21421496000403,54414.68918856 2023-12-01,23:03:53.000,335,11100302,-795,0,1701471832,13012.32822063,108.69962846999988,54415.11540288 2023-12-01,23:03:54.000,335,11100320,-795,0,1701471833,13013.136577830002,108.16389458999765,54415.50668160001 2023-12-01,23:03:55.000,335,11100261,-795,0,1701471834,13013.80347251999,107.69160288000421,54415.70232096001 2023-12-01,23:03:56.000,335,11100325,-795,0,1701471835,13014.322168389997,107.15586900000199,54415.897960320006 2023-12-01,23:03:57.000,335,11100257,-795,0,1701471836,13014.84760057,106.68357729000127,54416.20539360001 2023-12-01,23:03:58.000,335,11100321,-795,0,1701471837,13015.319142269997,106.21128558000055,54416.547762480004 2023-12-01,23:03:59.000,335,11100321,-795,0,1701471838,13015.669430389993,105.75309212999855,54416.7643632 2023-12-01,23:04:00.000,335,11100284,-795,0,1701471839,13015.925410169999,105.38653737000277,54416.848208639996 2023-12-01,23:04:01.000,335,11100337,-795,0,1701471840,13016.194862569995,105.01293348000036,54416.82724728001 2023-12-01,23:04:02.000,335,11100304,-795,0,1701471841,13016.504732829992,104.80145957999775,54417.14166768001 2023-12-01,23:04:03.000,335,11100237,-795,0,1701471842,13016.592304860002,104.48424873000477,54417.351281279996 2023-12-01,23:04:04.000,335,11100317,-795,0,1701471843,13016.700085819997,104.23048004999873,54417.43512672 2023-12-01,23:04:05.000,335,11100359,-795,0,1701471844,13016.733767370002,103.97671136999998,54417.5329464 2023-12-01,23:04:06.000,335,11100329,-795,0,1701471845,13016.720294749997,103.65245139000035,54417.65172744 2023-12-01,23:04:07.000,335,11100282,-795,0,1701471846,13016.713558440002,103.34228966999945,54417.67967592 2023-12-01,23:04:08.000,335,11100289,-795,0,1701471847,13016.753976300002,103.06737360000261,54417.95217360001 2023-12-01,23:04:09.000,335,11100302,-795,0,1701471848,13016.706822129992,102.84180144000129,54418.02903192001 2023-12-01,23:04:10.000,335,11100255,-795,0,1701471849,13016.659667959997,102.60213102000125,54418.02903192001 2023-12-01,23:04:11.000,335,11100247,-795,0,1701471850,13016.450842350001,102.39065711999865,54417.889289520004 2023-12-01,23:04:12.000,335,11100271,-795,0,1701471851,13016.396951869996,102.12983931000053,54417.959160720005 2023-12-01,23:04:13.000,335,11100346,-795,0,1701471852,13016.30937984,101.92541454000457,54418.04300616 2023-12-01,23:04:14.000,335,11100310,-795,0,1701471853,13016.18138994999,101.7421371599994,54418.056980400004 2023-12-01,23:04:15.000,335,11100324,-795,0,1701471854,13015.98603696,101.44607370000449,54417.82640544 2023-12-01,23:04:16.000,335,11100327,-795,0,1701471855,13016.06687268,101.19230501999846,54418.11287736 2023-12-01,23:04:17.000,335,11100352,-795,0,1701471856,13016.08708161,100.91033982000226,54418.2316584 2023-12-01,23:04:18.000,335,11100297,-795,0,1701471857,13016.012982199994,100.60017810000136,54418.18973568 2023-12-01,23:04:19.000,335,11100256,-795,0,1701471858,13016.012982199994,100.32526203000452,54418.20370992 2023-12-01,23:04:20.000,335,11100331,-795,0,1701471859,13015.99950957999,100.04329683000105,54417.94518648 2023-12-01,23:04:21.000,335,11100334,-795,0,1701471860,13016.06013636999,99.78247902000294,54418.126851600005 2023-12-01,23:04:22.000,335,11100309,-795,0,1701471861,13016.06013636999,99.48641556000075,54418.2316584 2023-12-01,23:04:23.000,335,11100323,-795,0,1701471862,13015.99950957999,99.11281166999834,54418.25960688 2023-12-01,23:04:24.000,335,11100329,-795,0,1701471863,13015.91867385999,98.79560081999807,54418.3015296 2023-12-01,23:04:25.000,335,11100344,-795,0,1701471864,13015.905201239999,98.46429170999909,54418.273581120004 2023-12-01,23:04:26.000,335,11100310,-795,0,1701471865,13015.790683969994,98.18937564000225,54418.224671280004 2023-12-01,23:04:27.000,335,11100271,-795,0,1701471866,13015.561649429997,97.86511566000263,54418.00108344001 2023-12-01,23:04:28.000,335,11100259,-795,0,1701471867,13015.413450610002,97.56200307000108,54418.056980400004 2023-12-01,23:04:29.000,335,11100322,-795,0,1701471868,13015.292197030001,97.25889047999954,54418.008070560005 2023-12-01,23:04:30.000,335,11100335,-795,0,1701471869,13015.17094345,96.89938485000312,54418.09890312001 2023-12-01,23:04:31.000,335,11100268,-795,0,1701471870,13014.955381529995,96.54692834999878,54418.08492888 2023-12-01,23:04:32.000,335,11100316,-795,0,1701471871,13014.73981960999,96.27201228000195,54418.0220448 2023-12-01,23:04:33.000,335,11100317,-795,0,1701471872,13014.477103519988,95.94775230000232,54417.94518648 2023-12-01,23:04:34.000,335,11100265,-795,0,1701471873,13014.221123739997,95.60939406000398,54418.03601904 2023-12-01,23:04:35.000,335,11100224,-795,0,1701471874,13013.91125348,95.35562537999795,54417.96614784 2023-12-01,23:04:36.000,335,11100295,-795,0,1701471875,13013.60138321999,94.93972670999938,54417.889289520004 2023-12-01,23:04:37.000,335,11100227,-795,0,1701471876,13013.224149859998,94.58022108000296,54417.889289520004 2023-12-01,23:04:38.000,335,11100313,-795,0,1701471877,13013.055742110002,94.12202763000096,54418.00108344001 2023-12-01,23:04:39.000,335,11100313,-795,0,1701471878,13012.779553399996,93.63563766000152,54417.93121224001 2023-12-01,23:04:40.000,335,11100258,-795,0,1701471879,13012.50336468999,93.17744420999952,54418.02903192001 2023-12-01,23:04:41.000,335,11100287,-795,0,1701471880,13012.173285499994,92.7192507600048,54417.99409632 2023-12-01,23:04:42.000,335,11100219,-795,0,1701471881,13011.903833099997,92.16941862000385,54418.175761440005 2023-12-01,23:04:43.000,335,11100292,-795,0,1701471882,13011.519863429996,91.72532343000057,54418.1617872 2023-12-01,23:04:44.000,335,11100297,-795,0,1701471883,13011.088739589999,91.25303171999985,54418.2316584 2023-12-01,23:04:45.000,335,11100307,-795,0,1701471884,13010.610461579992,90.79483826999785,54418.2316584 2023-12-01,23:04:46.000,335,11100351,-795,0,1701471885,13010.098502019995,90.37189046999993,54418.31550384001 2023-12-01,23:04:47.000,335,11100324,-795,0,1701471886,13009.694323419993,89.85730398000305,54418.53210456001 2023-12-01,23:04:48.000,335,11100297,-795,0,1701471887,13009.323826369997,89.3568157500049,54418.71376968 2023-12-01,23:04:49.000,335,11100357,-795,0,1701471888,13008.80513049999,88.94796620999841,54418.76966664001 2023-12-01,23:04:50.000,335,11100276,-795,0,1701471889,13008.347061419998,88.42633059000218,54418.8604992 2023-12-01,23:04:51.000,335,11100298,-795,0,1701471890,13007.82836554999,87.87649845000124,54419.09806128 2023-12-01,23:04:52.000,335,11100294,-795,0,1701471891,13007.363560159989,87.3901084800018,54419.15395824001 2023-12-01,23:04:53.000,335,11100305,-795,0,1701471892,13006.952645249992,86.80503069000406,54419.39152032001 2023-12-01,23:04:54.000,335,11100351,-795,0,1701471893,13006.47436724,86.26929681000183,54419.58017256001 2023-12-01,23:04:55.000,335,11100286,-795,0,1701471894,13006.016298159993,85.75471031999768,54419.664018 2023-12-01,23:04:56.000,335,11100306,-795,0,1701471895,13005.659273730002,85.19782905000466,54419.89459296001 2023-12-01,23:04:57.000,335,11100344,-795,0,1701471896,13005.403293949996,84.67619343000115,54420.188052000005 2023-12-01,23:04:58.000,335,11100299,-795,0,1701471897,13005.10689630999,84.21095084999979,54420.31382016 2023-12-01,23:04:59.000,335,11100307,-795,0,1701471898,13004.716190329993,83.75980653000443,54420.32779440001 2023-12-01,23:05:00.000,335,11100324,-795,0,1701471899,13004.440001620002,83.30866221000178,54420.58631784001 2023-12-01,23:05:01.000,335,11100245,-795,0,1701471900,13004.19749446,82.92800919000001,54420.71907312 2023-12-01,23:05:02.000,335,11100274,-795,0,1701471901,13003.901096819995,82.58965095000167,54420.858815520005 2023-12-01,23:05:03.000,335,11100292,-795,0,1701471902,13003.651853349998,82.2724401000014,54420.96362232 2023-12-01,23:05:04.000,335,11100271,-795,0,1701471903,13003.449764049998,81.96932750999986,54421.38284952001 2023-12-01,23:05:05.000,335,11100353,-795,0,1701471904,13003.173575339992,81.65211665999959,54421.52259192001 2023-12-01,23:05:06.000,335,11100296,-795,0,1701471905,13002.91759556,81.36310233000404,54421.61342448 2023-12-01,23:05:07.000,335,11100329,-795,0,1701471906,13002.77613305,81.20802147000359,54421.78111536 2023-12-01,23:05:08.000,335,11100279,-795,0,1701471907,13002.61446161,81.08113713000057,54421.92085776 2023-12-01,23:05:09.000,335,11100320,-795,0,1701471908,13002.60772529999,80.93310539999948,54421.99072896 2023-12-01,23:05:10.000,335,11100325,-795,0,1701471909,13002.499944339994,80.8132701900031,54421.97675472001 2023-12-01,23:05:11.000,335,11100321,-795,0,1701471910,13002.533625889999,80.72868063000351,54422.01169032 2023-12-01,23:05:12.000,335,11100341,-795,0,1701471911,13002.641406849994,80.51720673000091,54422.17239408001 2023-12-01,23:05:13.000,335,11100327,-795,0,1701471912,13002.79634198,80.39032238999789,54422.3540592 2023-12-01,23:05:14.000,335,11100272,-795,0,1701471913,13002.95801342,80.17884849000257,54422.30514936 2023-12-01,23:05:15.000,335,11100369,-795,0,1701471914,13003.187047959997,80.0731115400049,54422.17239408001 2023-12-01,23:05:16.000,335,11100329,-795,0,1701471915,13003.591226559998,79.9603254600006,54422.0396388 2023-12-01,23:05:17.000,335,11100317,-795,0,1701471916,13004.08971349999,79.87573590000102,54421.962780480004 2023-12-01,23:05:18.000,335,11100328,-795,0,1701471917,13004.561255200002,79.748851559998,54421.99072896 2023-12-01,23:05:19.000,335,11100363,-795,0,1701471918,13005.221413579995,79.67131112999778,54421.99771608 2023-12-01,23:05:20.000,335,11100298,-795,0,1701471919,13005.733373139992,79.56557418000011,54421.78810248001 2023-12-01,23:05:21.000,335,11100308,-795,0,1701471920,13006.32616841999,79.55852505000075,54421.60643736 2023-12-01,23:05:22.000,335,11100310,-795,0,1701471921,13006.918963700002,79.57262330999947,54421.63438584 2023-12-01,23:05:23.000,335,11100305,-795,0,1701471922,13007.498286359994,79.58672156999819,54421.35490104001 2023-12-01,23:05:24.000,335,11100271,-795,0,1701471923,13008.111290569992,79.67131112999778,54421.243107120004 2023-12-01,23:05:25.000,335,11100319,-795,0,1701471924,13008.68387691999,79.81229372999951,54421.11035184 2023-12-01,23:05:26.000,335,11100263,-795,0,1701471925,13009.269935889992,79.93212894000317,54420.9915708 2023-12-01,23:05:27.000,335,11100333,-795,0,1701471926,13009.855994859994,80.11540632000106,54420.99855792001 2023-12-01,23:05:28.000,335,11100300,-795,0,1701471927,13010.401635969996,80.3057328299983,54421.00554504 2023-12-01,23:05:29.000,335,11100316,-795,0,1701471928,13010.893386599993,80.51720673000091,54420.94266096 2023-12-01,23:05:30.000,335,11100261,-795,0,1701471929,13011.33124675,80.7004841099988,54420.79593144 2023-12-01,23:05:31.000,335,11100323,-795,0,1701471930,13011.688271179992,80.92605627000012,54420.69811176 2023-12-01,23:05:32.000,335,11100348,-795,0,1701471931,13012.004877749998,81.10228451999865,54420.72606024 2023-12-01,23:05:33.000,335,11100323,-795,0,1701471932,13012.193494429994,81.37720059000276,54420.453562560004 2023-12-01,23:05:34.000,335,11100325,-795,0,1701471933,13012.48989207,81.60277275000408,54420.66317616001 2023-12-01,23:05:35.000,335,11100331,-795,0,1701471934,13012.61114565,81.82834490999812,54420.60029208 2023-12-01,23:05:36.000,335,11100298,-795,0,1701471935,13012.75260816,82.08916272000351,54420.572343600004 2023-12-01,23:05:37.000,335,11100332,-795,0,1701471936,13012.894070670001,82.29358748999948,54420.691124640005 2023-12-01,23:05:38.000,335,11100275,-795,0,1701471937,13012.974906390002,82.42752096000186,54420.57933072 2023-12-01,23:05:39.000,335,11100306,-795,0,1701471938,13013.123105209997,82.63899486000446,54420.53042088 2023-12-01,23:05:40.000,335,11100353,-795,0,1701471939,13013.203940929998,82.82227224000235,54420.51644664001 2023-12-01,23:05:41.000,335,11100283,-795,0,1701471940,13013.284776649998,83.0125987499996,54420.355742880005 2023-12-01,23:05:42.000,335,11100325,-795,0,1701471941,13013.352139749994,83.21702352000284,54420.25093608001 2023-12-01,23:05:43.000,335,11100324,-795,0,1701471942,13013.50033856999,83.4355465500048,54420.2928588 2023-12-01,23:05:44.000,335,11100320,-795,0,1701471943,13013.736109419995,83.68931523000356,54420.453562560004 2023-12-01,23:05:45.000,335,11100315,-795,0,1701471944,13013.877571929996,83.98537868999847,54420.34176864 2023-12-01,23:05:46.000,335,11100291,-795,0,1701471945,13014.079661229996,84.22504910999851,54420.19503912 2023-12-01,23:05:47.000,335,11100272,-795,0,1701471946,13014.261541599997,84.54930908999813,54420.04132248001 2023-12-01,23:05:48.000,335,11100310,-795,0,1701471947,13014.436685659988,84.78193037999881,54420.020361120005 2023-12-01,23:05:49.000,335,11100283,-795,0,1701471948,13014.692665439994,85.00750254000013,54420.01337400001 2023-12-01,23:05:50.000,335,11100345,-795,0,1701471949,13015.036217249995,85.19077991999802,54420.00638688 2023-12-01,23:05:51.000,335,11100324,-795,0,1701471950,13015.271988100001,85.36700817000383,54419.96446416001 2023-12-01,23:05:52.000,335,11100276,-795,0,1701471951,13015.534704190002,85.49389250999957,54419.92952856 2023-12-01,23:05:53.000,335,11100313,-795,0,1701471952,13015.93888278999,85.78995597000176,54419.782799040004 2023-12-01,23:05:54.000,335,11100248,-795,0,1701471953,13016.396951869996,85.93093857000349,54419.89459296001 2023-12-01,23:05:55.000,335,11100248,-795,0,1701471954,13016.666404269992,86.16355986000417,54419.74786344001 2023-12-01,23:05:56.000,335,11100376,-795,0,1701471955,13016.956065599989,86.31864072000462,54419.468378640006 2023-12-01,23:05:57.000,335,11100268,-795,0,1701471956,13017.24572693,86.5865076600021,54419.398507440004 2023-12-01,23:05:58.000,335,11100333,-795,0,1701471957,13017.6296966,86.72749026000383,54419.46139152001 2023-12-01,23:05:59.000,335,11100308,-795,0,1701471958,13017.973248410002,86.95306241999788,54419.37055896001 2023-12-01,23:06:00.000,335,11100329,-795,0,1701471959,13018.343745459999,87.19273283999792,54419.251777920006 2023-12-01,23:06:01.000,335,11100354,-795,0,1701471960,13018.653615719995,87.35486282999773,54419.084087040006 2023-12-01,23:06:02.000,335,11100335,-795,0,1701471961,13019.098212179997,87.46059978000267,54419.02819008 2023-12-01,23:06:03.000,335,11100376,-795,0,1701471962,13019.340719339998,87.672073679998,54418.85351208 2023-12-01,23:06:04.000,335,11100314,-795,0,1701471963,13019.522599709999,87.72141759000078,54418.61595 2023-12-01,23:06:05.000,335,11100354,-795,0,1701471964,13019.94698724,87.89764583999931,54418.44825912 2023-12-01,23:06:06.000,335,11100320,-795,0,1701471965,13020.472419420003,88.05272669999977,54418.581014400006 2023-12-01,23:06:07.000,335,11100298,-795,0,1701471966,13020.91701587999,88.27829886000109,54418.69280832 2023-12-01,23:06:08.000,335,11100301,-795,0,1701471967,13021.307721860001,88.38403580999875,54418.66485984 2023-12-01,23:06:09.000,335,11100273,-795,0,1701471968,13021.590646880002,88.56731319000392,54418.60197576001 2023-12-01,23:06:10.000,335,11100295,-795,0,1701471969,13021.913989759989,88.72239405000437,54418.39934928 2023-12-01,23:06:11.000,335,11100328,-795,0,1701471970,13022.250805259995,88.94091707999905,54418.40633640001 2023-12-01,23:06:12.000,335,11100325,-795,0,1701471971,13022.594357069996,89.16648924000037,54418.36441368001 2023-12-01,23:06:13.000,335,11100284,-795,0,1701471972,13022.897491019998,89.44140531000448,54418.35742656 2023-12-01,23:06:14.000,335,11100284,-795,0,1701471973,13023.133261869989,89.73041964000004,54418.32249096 2023-12-01,23:06:15.000,335,11100333,-795,0,1701471974,13023.30166962,89.99828658000479,54418.16877432001 2023-12-01,23:06:16.000,335,11100333,-795,0,1701471975,13023.54417678,90.28025178000098,54418.11986448001 2023-12-01,23:06:17.000,335,11100303,-795,0,1701471976,13023.827101800001,90.59746263000125,54418.21768416001 2023-12-01,23:06:18.000,335,11100266,-795,0,1701471977,13024.096554199998,90.85828043999936,54418.14082584 2023-12-01,23:06:19.000,335,11100335,-795,0,1701471978,13024.251489329989,91.17549128999963,54418.056980400004 2023-12-01,23:06:20.000,335,11100300,-795,0,1701471979,13024.399688149999,91.4574564900031,54417.88230240001 2023-12-01,23:06:21.000,335,11100345,-795,0,1701471980,13024.66240424,91.80991299000016,54417.89627664 2023-12-01,23:06:22.000,335,11100374,-795,0,1701471981,13024.877966159991,92.04253428000084,54418.00108344001 2023-12-01,23:06:23.000,335,11100312,-795,0,1701471982,13025.046373910001,92.31745034999767,54417.99409632 2023-12-01,23:06:24.000,335,11100348,-795,0,1701471983,13025.261935829993,92.5712190300037,54417.889289520004 2023-12-01,23:06:25.000,335,11100345,-795,0,1701471984,13025.416870959998,92.83203684000182,54417.917238 2023-12-01,23:06:26.000,335,11100321,-795,0,1701471985,13025.511179299989,93.02941247999843,54417.72858576 2023-12-01,23:06:27.000,335,11100263,-795,0,1701471986,13025.686323359994,93.22678812000231,54417.67967592 2023-12-01,23:06:28.000,335,11100322,-795,0,1701471987,13025.91535789999,93.43826202000491,54417.65172744 2023-12-01,23:06:29.000,335,11100316,-795,0,1701471988,13026.05682040999,93.69203070000367,54417.63076608 2023-12-01,23:06:30.000,335,11100337,-795,0,1701471989,13026.211755539996,93.95284851000179,54417.37224264 2023-12-01,23:06:31.000,335,11100315,-795,0,1701471990,13026.440790079992,94.1784206700031,54417.43512672 2023-12-01,23:06:32.000,335,11100313,-795,0,1701471991,13026.737187719998,94.38989456999843,54417.553907760004 2023-12-01,23:06:33.000,335,11100315,-795,0,1701471992,13026.95948595,94.65776151000318,54417.52595928001 2023-12-01,23:06:34.000,335,11100291,-795,0,1701471993,13027.22220204,94.91153019000194,54417.518972159996 2023-12-01,23:06:35.000,335,11100351,-795,0,1701471994,13027.397346099991,95.17939712999942,54417.40019112001 2023-12-01,23:06:36.000,335,11100325,-795,0,1701471995,13027.626380640002,95.46136233000288,54417.218526000004 2023-12-01,23:06:37.000,335,11100285,-795,0,1701471996,13027.801524699993,95.70808188000228,54417.15564192 2023-12-01,23:06:38.000,335,11100333,-795,0,1701471997,13028.044031859994,95.87726100000145,54417.24647448 2023-12-01,23:06:39.000,335,11100340,-795,0,1701471998,13028.225912229995,96.14512793999893,54417.23250024001 2023-12-01,23:06:40.000,335,11100307,-795,0,1701471999,13028.44147415,96.39889661999769,54417.12769344 2023-12-01,23:06:41.000,335,11100290,-795,0,1701472000,13028.603145590001,96.60332139000093,54417.071796480006 2023-12-01,23:06:42.000,335,11100326,-795,0,1701472001,13028.926488470002,96.89233572000376,54417.13468056 2023-12-01,23:06:43.000,335,11100333,-795,0,1701472002,13029.034269429998,97.18839917999867,54417.001925280005 2023-12-01,23:06:44.000,335,11100370,-675,0,1701472003,13029.222886109994,97.44921699000406,54416.953015440005 2023-12-01,23:06:45.000,335,11100318,-795,0,1701472004,13029.35087599999,97.76642784000433,54416.75737608001 2023-12-01,23:06:46.000,335,11100321,-795,0,1701472005,13029.546228989995,98.02724565000244,54416.75038896 2023-12-01,23:06:47.000,335,11100313,-795,0,1701472006,13029.74158198,98.27396520000184,54416.92506696001 2023-12-01,23:06:48.000,335,11100322,-795,0,1701472007,13029.963880210002,98.4924882300038,54416.92506696001 2023-12-01,23:06:49.000,335,11100325,-795,0,1701472008,13030.139024269993,98.68281474000105,54416.86218288 2023-12-01,23:06:50.000,335,11100318,-795,0,1701472009,13030.287223089988,98.8731412499983,54416.75737608001 2023-12-01,23:06:51.000,335,11100313,-795,0,1701472010,13030.401740359994,99.00707472000067,54416.785324560005 2023-12-01,23:06:52.000,335,11100309,-795,0,1701472011,13030.46910345999,99.10576253999898,54416.72942760001 2023-12-01,23:06:53.000,335,11100277,-795,0,1701472012,13030.52973024999,99.232646880002,54416.680517759996 2023-12-01,23:06:55.000,335,11100301,-795,0,1701472014,13030.65772014,99.37362948000373,54416.56173672001 2023-12-01,23:06:56.000,335,11100244,-795,0,1701472015,13030.63751121,99.38067861000309,54416.59667232 2023-12-01,23:06:57.000,335,11100337,-795,0,1701472016,13030.516257629999,99.32428557000094,54416.63160792 2023-12-01,23:06:58.000,335,11100352,-795,0,1701472017,13030.54993917999,99.35953121999773,54416.47090416001 2023-12-01,23:06:59.000,335,11100299,-795,0,1701472018,13030.59035703999,99.4441207800046,54416.29622616 2023-12-01,23:07:00.000,335,11100327,-795,0,1701472019,13030.725083239995,99.50756294999883,54416.30321328001 2023-12-01,23:07:01.000,335,11100304,-795,0,1701472020,13030.906963609996,99.50051381999947,54416.26827768 2023-12-01,23:07:02.000,335,11100330,-795,0,1701472021,13031.034953499991,99.4441207800046,54416.282251920005 2023-12-01,23:07:03.000,335,11100365,-795,0,1701472022,13031.169679699997,99.47231730000203,54416.30321328001 2023-12-01,23:07:04.000,335,11100327,-795,0,1701472023,13031.250515419997,99.52166121000482,54416.044689840004 2023-12-01,23:07:05.000,335,11100327,-795,0,1701472024,13031.398714239993,99.6414964200012,54416.19141936 2023-12-01,23:07:06.000,335,11100316,-795,0,1701472025,13031.701848189994,99.74018423999951,54416.30321328001 2023-12-01,23:07:07.000,335,11100320,-795,0,1701472026,13031.843310699995,99.86001945000316,54416.10757392001 2023-12-01,23:07:08.000,335,11100321,-795,0,1701472027,13032.03192737999,99.9869037899989,54416.14949664 2023-12-01,23:07:09.000,335,11100344,-795,0,1701472028,13032.213807749991,100.09264074000384,54416.170458 2023-12-01,23:07:10.000,335,11100293,-795,0,1701472029,13032.449578599997,100.15608290999808,54416.19141936 2023-12-01,23:07:11.000,335,11100313,-795,0,1701472030,13032.611250039998,100.2336233399983,54416.1005868 2023-12-01,23:07:12.000,335,11100374,-795,0,1701472031,13032.92785660999,100.3464094200026,54416.12853528 2023-12-01,23:07:13.000,335,11100322,-795,0,1701472032,13033.15015483999,100.38870419999876,54416.21936784 2023-12-01,23:07:14.000,335,11100329,-795,0,1701472033,13033.385925689996,100.48739202000434,54416.17744512001 2023-12-01,23:07:15.000,335,11100352,-795,0,1701472034,13033.648641779997,100.60722723000072,54416.12154816 2023-12-01,23:07:16.000,335,11100322,-795,0,1701472035,13033.870940009998,100.69886591999966,54416.1005868 2023-12-01,23:07:17.000,335,11100270,-795,0,1701472036,13034.046084069989,100.79755373999797,54416.03770272001 2023-12-01,23:07:18.000,335,11100346,-795,0,1701472037,13034.30880015999,100.87509416999819,54416.0307156 2023-12-01,23:07:19.000,335,11100332,-795,0,1701472038,13034.47047159999,100.89624156000355,54416.18443224001 2023-12-01,23:07:20.000,335,11100328,-795,0,1701472039,13034.584988869996,100.95263459999842,54416.114561040005 2023-12-01,23:07:21.000,335,11100302,-795,0,1701472040,13034.787078169997,100.92443808000098,54416.163470880005 2023-12-01,23:07:22.000,335,11100354,-795,0,1701472041,13035.070003189998,100.87509416999819,54416.1005868 2023-12-01,23:07:23.000,335,11100294,-795,0,1701472042,13035.36640082999,100.91738895000162,54416.12154816 2023-12-01,23:07:24.000,335,11100293,-795,0,1701472043,13035.69648002,101.00197851000121,54416.163470880005 2023-12-01,23:07:25.000,335,11100287,-795,0,1701472044,13035.992877659992,101.16410850000102,54416.19141936 2023-12-01,23:07:26.000,335,11100292,-795,0,1701472045,13036.201703270002,101.19230501999846,54416.12853528 2023-12-01,23:07:27.000,335,11100313,-795,0,1701472046,13036.464419359989,101.16410850000102,54416.170458 2023-12-01,23:07:28.000,335,11100360,-795,0,1701472047,13036.75408069,101.23459980000189,54416.331161760005 2023-12-01,23:07:29.000,335,11100336,-795,0,1701472048,13037.158259290001,101.29099284000404,54416.47789128 2023-12-01,23:07:30.000,335,11100269,-795,0,1701472049,13037.488338479998,101.26984544999868,54416.547762480004 2023-12-01,23:07:31.000,335,11100296,-795,0,1701472050,13037.858835529994,101.2486980600006,54416.54077536001 2023-12-01,23:07:32.000,335,11100313,-795,0,1701472051,13038.081133759995,101.23459980000189,54416.47789128 2023-12-01,23:07:33.000,335,11100329,-795,0,1701472052,13038.370795089992,101.22050154000317,54416.666543520005 2023-12-01,23:07:34.000,335,11100352,-795,0,1701472053,13038.599829630002,101.23459980000189,54416.81327304 2023-12-01,23:07:35.000,335,11100345,-795,0,1701472054,13038.828864169998,101.30509110000276,54416.904105600006 2023-12-01,23:07:36.000,335,11100324,-795,0,1701472055,13038.889490959999,101.35443500999827,54416.97397680001 2023-12-01,23:07:37.000,335,11100284,-795,0,1701472056,13039.010744539999,101.48836848000064,54417.071796480006 2023-12-01,23:07:38.000,335,11100251,-795,0,1701472057,13039.09158026,101.65049847000046,54417.2534616 2023-12-01,23:07:39.000,335,11100299,-795,0,1701472058,13039.057898709994,101.8408249799977,54417.34429416 2023-12-01,23:07:40.000,335,11100345,-795,0,1701472059,13039.06463501999,102.08754453000438,54417.4630752 2023-12-01,23:07:41.000,335,11100324,-795,0,1701472060,13039.00400822999,102.33426408000378,54417.518972159996 2023-12-01,23:07:42.000,335,11100295,-795,0,1701472061,13038.990535609999,102.56688537000446,54417.6377532 2023-12-01,23:07:43.000,335,11100288,-795,0,1701472062,13038.98379929999,102.9052436100028,54417.840379680005 2023-12-01,23:07:44.000,335,11100324,-795,0,1701472063,13039.118525499995,103.15901229000156,54418.09890312001 2023-12-01,23:07:45.000,335,11100370,-795,0,1701472064,13039.057898709994,103.37753532000352,54418.2316584 2023-12-01,23:07:46.000,335,11100257,-795,0,1701472065,13038.977062989994,103.55376357000205,54418.35742656 2023-12-01,23:07:47.000,335,11100319,-795,0,1701472066,13038.741292139988,103.72294269000122,54418.31550384001 2023-12-01,23:07:48.000,335,11100271,-795,0,1701472067,13038.714346899993,103.94146572000318,54418.55306592001 2023-12-01,23:07:49.000,335,11100317,-795,0,1701472068,13038.673929039993,104.17408701000386,54418.797615120006 2023-12-01,23:07:50.000,335,11100346,-795,0,1701472069,13038.545939149997,104.4137574300039,54418.99325448 2023-12-01,23:07:51.000,335,11100319,-795,0,1701472070,13038.411212949992,104.61818219999986,54419.10504840001 2023-12-01,23:07:52.000,335,11100295,-795,0,1701472071,13038.289959369991,104.78031218999968,54419.29370064001 2023-12-01,23:07:53.000,335,11100335,-795,0,1701472072,13038.283223059996,105.02703173999907,54419.587159680006 2023-12-01,23:07:54.000,335,11100323,-795,0,1701472073,13038.202387339996,105.28080041999783,54419.782799040004 2023-12-01,23:07:55.000,335,11100379,-795,0,1701472074,13038.13502424,105.47112693000236,54419.96446416001 2023-12-01,23:07:56.000,335,11100341,-795,0,1701472075,13037.980089109995,105.66850256999896,54420.16010352001 2023-12-01,23:07:57.000,335,11100310,-795,0,1701472076,13037.91272601,105.94341864000307,54420.33478152 2023-12-01,23:07:58.000,335,11100331,-795,0,1701472077,13037.78473611999,106.23948209999799,54420.56535648001 2023-12-01,23:07:59.000,335,11100336,-795,0,1701472078,13037.717373019994,106.45800512999995,54420.84484128 2023-12-01,23:08:00.000,335,11100296,-795,0,1701472079,13037.656746229994,106.74701946000278,54421.13830032001 2023-12-01,23:08:01.000,335,11100349,-795,0,1701472080,13037.589383129998,107.02193552999961,54421.292016960004 2023-12-01,23:08:02.000,335,11100299,-795,0,1701472081,13037.427711689998,107.28275333999773,54421.312978320006 2023-12-01,23:08:03.000,335,11100298,-795,0,1701472082,13037.299721800002,107.61406245000398,54421.585476 2023-12-01,23:08:04.000,335,11100340,-795,0,1701472083,13037.138050360001,107.89602765000018,54421.84399944 2023-12-01,23:08:05.000,335,11100350,-795,0,1701472084,13036.962906299996,108.22733675999916,54421.97675472001 2023-12-01,23:08:06.000,335,11100301,-795,0,1701472085,13036.83491641,108.56569500000478,54422.06060016 2023-12-01,23:08:07.000,335,11100339,-795,0,1701472086,13036.8955432,108.81946368000354,54422.38200768 2023-12-01,23:08:08.000,335,11100271,-795,0,1701472087,13036.94943367999,109.00979019000079,54422.78726064 2023-12-01,23:08:09.000,335,11100347,-795,0,1701472088,13036.942697369996,109.19306756999868,54422.968925760004 2023-12-01,23:08:10.000,335,11100309,-795,0,1701472089,13037.030269399991,109.39749234000192,54423.206487840005 2023-12-01,23:08:11.000,335,11100261,-795,0,1701472090,13036.91575213,109.67240840999875,54423.17155224 2023-12-01,23:08:12.000,335,11100317,-795,0,1701472091,13036.96964260999,109.876833180002,54423.56981808 2023-12-01,23:08:13.000,335,11100298,-795,0,1701472092,13036.90901581999,109.89798057000007,54423.7165476 2023-12-01,23:08:14.000,335,11100315,-795,0,1701472093,13036.841652719995,109.96142274000158,54423.8912256 2023-12-01,23:08:15.000,335,11100287,-795,0,1701472094,13036.70692651999,109.98961925999902,54424.00301952 2023-12-01,23:08:16.000,335,11100289,-795,0,1701472095,13036.60588186999,109.96847187000094,54424.23359448001 2023-12-01,23:08:17.000,335,11100357,-795,0,1701472096,13036.659772349994,109.91912795999815,54424.57596336 2023-12-01,23:08:18.000,335,11100318,-795,0,1701472097,13036.740608069995,109.96847187000094,54424.67378304 2023-12-01,23:08:19.000,335,11100308,-795,0,1701472098,13036.740608069995,110.17994577000354,54424.90435800001 2023-12-01,23:08:20.000,335,11100322,-795,0,1701472099,13036.61261818,110.37732141000015,54424.96724208 2023-12-01,23:08:21.000,335,11100281,-795,0,1701472100,13036.444210429989,110.37027228000079,54425.148907200004 2023-12-01,23:08:22.000,335,11100345,-795,0,1701472101,13036.343165779988,110.29978097999992,54425.37249504 2023-12-01,23:08:23.000,335,11100385,-795,0,1701472102,13036.269066369998,110.25043707000441,54425.76377376001 2023-12-01,23:08:24.000,335,11100311,-795,0,1701472103,13036.248857439998,110.27863359000185,54426.00133584001 2023-12-01,23:08:25.000,335,11100332,-795,0,1701472104,13036.073713379992,110.21519142000034,54426.1620396 2023-12-01,23:08:26.000,335,11100270,-795,0,1701472105,13035.864887769996,110.17289664000418,54426.33671760001 2023-12-01,23:08:27.000,335,11100311,-795,0,1701472106,13035.55501751,110.10945447000267,54426.322743360004 2023-12-01,23:08:28.000,335,11100361,-795,0,1701472107,13035.238410939994,110.01076665000437,54426.3716532 2023-12-01,23:08:29.000,335,11100345,-795,0,1701472108,13034.968958539997,109.876833180002,54426.57427968 2023-12-01,23:08:30.000,335,11100308,-795,0,1701472109,13034.746660309997,109.72175232000154,54426.81882888001 2023-12-01,23:08:31.000,335,11100302,-795,0,1701472110,13034.45026266999,109.53847494000365,54426.95857128001 2023-12-01,23:08:32.000,335,11100334,-795,0,1701472111,13034.14712871999,109.33405017000041,54426.95158416 2023-12-01,23:08:33.000,335,11100309,-795,0,1701472112,13033.843994770003,109.19306756999868,54427.09132656 2023-12-01,23:08:34.000,335,11100278,-795,0,1701472113,13033.668850709997,109.00274106000143,54427.2450432 2023-12-01,23:08:35.000,335,11100325,-795,0,1701472114,13033.35898045,108.7771689000001,54427.26600456 2023-12-01,23:08:36.000,335,11100325,-795,0,1701472115,13033.08952804999,108.57274413000414,54427.36382424 2023-12-01,23:08:37.000,335,11100316,-795,0,1701472116,13032.786394099989,108.38241761999961,54427.30792728 2023-12-01,23:08:38.000,335,11100277,-795,0,1701472117,13032.496732769992,108.17094372000429,54427.30792728 2023-12-01,23:08:39.000,335,11100299,-795,0,1701472118,13032.220544060001,107.9735680800004,54427.44068256001 2023-12-01,23:08:40.000,335,11100318,-795,0,1701472119,13032.025191069995,107.74799591999908,54427.64330904 2023-12-01,23:08:41.000,335,11100287,-795,0,1701472120,13031.701848189994,107.53652202000376,54427.65029616 2023-12-01,23:08:42.000,335,11100292,-795,0,1701472121,13031.499758889993,107.33209725000052,54427.76209008 2023-12-01,23:08:43.000,335,11100303,-795,0,1701472122,13031.230306489997,107.13472161000391,54427.615360560005 2023-12-01,23:08:44.000,335,11100346,-795,0,1701472123,13031.048426119996,106.97964075000345,54427.70619312001 2023-12-01,23:08:45.000,335,11100296,-795,0,1701472124,13030.83960051,106.81046163000428,54427.67824464001 2023-12-01,23:08:46.000,335,11100325,-795,0,1701472125,13030.684665379995,106.5778403400036,54427.70619312001 2023-12-01,23:08:47.000,335,11100273,-795,0,1701472126,13030.46910345999,106.30997339999885,54427.74811584 2023-12-01,23:08:48.000,335,11100317,-795,0,1701472127,13030.307432019988,106.1689908000044,54427.92978096 2023-12-01,23:08:49.000,335,11100315,-795,0,1701472128,13030.091870099997,105.95751690000179,54427.93676808 2023-12-01,23:08:50.000,335,11100345,-795,0,1701472129,13029.883044490001,105.81653430000006,54427.88785824 2023-12-01,23:08:51.000,335,11100313,-795,0,1701472130,13029.64053733,105.70374822000304,54427.74811584 2023-12-01,23:08:52.000,335,11100330,-795,0,1701472131,13029.49233850999,105.56981475000066,54427.7690772 2023-12-01,23:08:53.000,335,11100338,-795,0,1701472132,13029.276776589999,105.49227432000043,54427.58741208001 2023-12-01,23:08:54.000,335,11100315,-795,0,1701472133,13029.202677179994,105.38653737000277,54427.797025679996 2023-12-01,23:08:55.000,335,11100305,-795,0,1701472134,13029.034269429998,105.28080041999783,54427.74811584 2023-12-01,23:08:56.000,335,11100296,-795,0,1701472135,13028.872597989997,105.19621085999825,54427.783051440005 2023-12-01,23:08:57.000,335,11100334,-795,0,1701472136,13028.683981310001,105.14686695000273,54427.70619312001 2023-12-01,23:08:58.000,335,11100284,-795,0,1701472137,13028.589672969996,105.09752303999994,54427.84593552001 2023-12-01,23:08:59.000,335,11100298,-795,0,1701472138,13028.39431997999,105.02703173999907,54427.81798704 2023-12-01,23:09:00.000,335,11100334,-795,0,1701472139,13028.246121159995,104.92834392000077,54427.74112872 2023-12-01,23:09:01.000,335,11100346,-795,0,1701472140,13028.017086619999,104.92834392000077,54427.629334799996 2023-12-01,23:09:02.000,335,11100319,-795,0,1701472141,13027.835206249998,104.9071965300027,54427.60138632 2023-12-01,23:09:03.000,335,11100329,-795,0,1701472142,13027.720688979993,104.86490174999926,54427.699206 2023-12-01,23:09:04.000,335,11100313,-795,0,1701472143,13027.552281229997,104.90014740000333,54427.685231760006 2023-12-01,23:09:05.000,335,11100327,-795,0,1701472144,13027.336719309991,105.03408086999843,54427.70619312001 2023-12-01,23:09:06.000,335,11100349,-795,0,1701472145,13027.10094846,105.0693265200025,54427.685231760006 2023-12-01,23:09:07.000,335,11100307,-795,0,1701472146,13026.649615689988,105.13276869000401,54427.32190152001 2023-12-01,23:09:08.000,335,11100291,-715,0,1701472147,13026.481207939993,105.24555477000104,54427.44068256001 2023-12-01,23:09:09.000,335,11100315,-795,0,1701472148,13026.225228160001,105.38653737000277,54427.50356664 2023-12-01,23:09:10.000,335,11100338,-795,0,1701472149,13025.949039449995,105.49932344999979,54427.44068256001 2023-12-01,23:09:11.000,335,11100334,-795,0,1701472150,13025.63243287999,105.54866736000258,54427.2101076 2023-12-01,23:09:12.000,335,11100329,-795,0,1701472151,13025.437079889998,105.59096213999874,54427.36382424 2023-12-01,23:09:13.000,335,11100344,-795,0,1701472152,13025.228254280002,105.64030605000153,54427.43369544 2023-12-01,23:09:14.000,335,11100285,-795,0,1701472153,13025.066582840002,105.68964996000432,54427.41273408 2023-12-01,23:09:15.000,335,11100280,-795,0,1701472154,13024.74323996,105.70374822000304,54427.27299168001 2023-12-01,23:09:16.000,335,11100300,-795,0,1701472155,13024.507469109994,105.75309212999855,54427.182159120006 2023-12-01,23:09:17.000,335,11100360,-795,0,1701472156,13024.264961949993,105.73194474000047,54427.08433944001 2023-12-01,23:09:18.000,335,11100352,-795,0,1701472157,13024.103290509993,105.70374822000304,54427.05639096001 2023-12-01,23:09:19.000,335,11100311,-795,0,1701472158,13024.022454789992,105.76014125999791,54427.1402364 2023-12-01,23:09:20.000,335,11100386,-795,0,1701472159,13023.907937520002,105.69669909000368,54427.15421064001 2023-12-01,23:09:21.000,335,11100285,-795,0,1701472160,13023.759738699991,105.53456910000386,54427.02844248 2023-12-01,23:09:22.000,335,11100323,-795,0,1701472161,13023.638485119991,105.43588127999828,54426.92363568 2023-12-01,23:09:23.000,335,11100298,-795,0,1701472162,13023.58459464,105.37948824000341,54426.9306228 2023-12-01,23:09:24.000,335,11100338,-795,0,1701472163,13023.44313213,105.32309520000126,54426.83280312 2023-12-01,23:09:25.000,335,11100364,-795,0,1701472164,13023.409450579995,105.22440738000296,54426.85376448 2023-12-01,23:09:26.000,335,11100324,-795,0,1701472165,13023.32187855,105.11867042999802,54426.70703496 2023-12-01,23:09:27.000,335,11100312,-795,0,1701472166,13023.23430651999,105.04817913000443,54426.66511224 2023-12-01,23:09:28.000,335,11100292,-795,0,1701472167,13023.21409758999,105.12571956000465,54426.70703496 2023-12-01,23:09:29.000,335,11100319,-795,0,1701472168,13023.23430651999,105.07637565000186,54426.71402208 2023-12-01,23:09:30.000,335,11100243,-795,0,1701472169,13023.247779139994,105.01293348000036,54426.63716376 2023-12-01,23:09:31.000,335,11100269,-795,0,1701472170,13023.180416039999,104.82965610000247,54426.49742136 2023-12-01,23:09:32.000,335,11100301,-795,0,1701472171,13023.065898769994,104.6111330700005,54426.62318952001 2023-12-01,23:09:33.000,335,11100337,-795,0,1701472172,13022.897491019998,104.50539612000284,54426.72100920001 2023-12-01,23:09:34.000,335,11100313,-795,0,1701472173,13022.756028509997,104.4137574300039,54426.70703496 2023-12-01,23:09:35.000,335,11100376,-795,0,1701472174,13022.668456480002,104.35736439000175,54426.7559448 2023-12-01,23:09:36.000,335,11100335,-795,0,1701472175,13022.533730279996,104.31506960999832,54426.78389328 2023-12-01,23:09:37.000,335,11100307,-795,0,1701472176,13022.392267769996,104.22343091999937,54426.70004784001 2023-12-01,23:09:38.000,335,11100297,-795,0,1701472177,13022.31816835999,104.1670378800045,54426.8607516 2023-12-01,23:09:39.000,335,11100303,-795,0,1701472178,13022.190178469995,104.13884135999979,54426.81882888001 2023-12-01,23:09:40.000,335,11100320,-795,0,1701472179,13022.068924889994,104.12474310000107,54426.81184176 2023-12-01,23:09:41.000,335,11100357,-795,0,1701472180,13021.934198689989,104.15998874999786,54426.71402208 2023-12-01,23:09:42.000,335,11100375,-795,0,1701472181,13021.765790939993,104.23752917999809,54426.71402208 2023-12-01,23:09:43.000,335,11100345,-795,0,1701472182,13021.570437950002,104.3009713499996,54426.76293192 2023-12-01,23:09:44.000,335,11100355,-795,0,1701472183,13021.476129609997,104.28687309000088,54426.92363568 2023-12-01,23:09:45.000,335,11100320,-795,0,1701472184,13021.294249239996,104.27277483000216,54426.944597040005 2023-12-01,23:09:46.000,335,11100291,-795,0,1701472185,13021.152786729996,104.32916787000431,54426.91664856001 2023-12-01,23:09:47.000,335,11100226,-795,0,1701472186,13020.90354326,104.36441352000111,54426.7559448 2023-12-01,23:09:48.000,335,11100255,-795,0,1701472187,13020.83618015999,104.46310133999941,54426.9306228 2023-12-01,23:09:49.000,335,11100329,-795,0,1701472188,13020.741871819999,104.63228045999858,54427.0703652 2023-12-01,23:09:50.000,335,11100331,-795,0,1701472189,13020.506100969993,104.7591648000016,54427.04940384 2023-12-01,23:09:51.000,335,11100328,-795,0,1701472190,13020.337693219997,104.89309827000397,54427.00748112001 2023-12-01,23:09:52.000,335,11100322,-795,0,1701472191,13020.068240820001,105.07637565000186,54427.04940384 2023-12-01,23:09:53.000,335,11100337,-795,0,1701472192,13019.893096759995,105.22440738000296,54427.3149144 2023-12-01,23:09:54.000,335,11100272,-795,0,1701472193,13019.71795269999,105.39358650000213,54427.27299168001 2023-12-01,23:09:55.000,335,11100267,-795,0,1701472194,13019.529336019994,105.61210953000409,54427.28696592 2023-12-01,23:09:56.000,335,11100328,-795,0,1701472195,13019.381137199998,105.7742395200039,54427.28696592 2023-12-01,23:09:57.000,335,11100359,-795,0,1701472196,13019.327246719993,105.91522211999836,54427.293953039996 2023-12-01,23:09:58.000,335,11100342,-795,0,1701472197,13019.307037789993,106.03505733000202,54427.50356664 2023-12-01,23:09:59.000,335,11100345,-795,0,1701472198,13019.118421109997,106.19013819000247,54427.54548936 2023-12-01,23:10:00.000,335,11100322,-795,0,1701472199,13018.943277049992,106.33816992000357,54427.57343784 2023-12-01,23:10:01.000,335,11100326,-795,0,1701472200,13018.835496089996,106.50734904000274,54427.5943992 2023-12-01,23:10:02.000,335,11100310,-795,0,1701472201,13018.694033579995,106.71882293999806,54427.71318024 2023-12-01,23:10:03.000,335,11100342,-795,0,1701472202,13018.53909844999,106.96554249000474,54427.69221888 2023-12-01,23:10:04.000,335,11100308,-795,0,1701472203,13018.411108559994,107.19816377999814,54427.80401280001 2023-12-01,23:10:05.000,335,11100326,-795,0,1701472204,13018.289854979994,107.40258855000138,54427.77606432001 2023-12-01,23:10:06.000,335,11100356,-795,0,1701472205,13018.081029369998,107.55766941000184,54427.67824464001 2023-12-01,23:10:07.000,335,11100343,-795,0,1701472206,13017.973248410002,107.74094678999973,54427.77606432001 2023-12-01,23:10:08.000,335,11100350,-795,0,1701472207,13017.825049589992,107.86078200000338,54427.74112872 2023-12-01,23:10:09.000,335,11100347,-795,0,1701472208,13017.838522209997,107.92422417000489,54428.05554912 2023-12-01,23:10:10.000,335,11100316,-795,0,1701472209,13017.744213869992,107.9735680800004,54427.9786908 2023-12-01,23:10:11.000,335,11100382,-795,0,1701472210,13017.670114460001,108.07930502999807,54427.81099992 2023-12-01,23:10:12.000,335,11100283,-795,0,1701472211,13017.643169219991,108.24143501999788,54427.86689688 2023-12-01,23:10:13.000,335,11100373,-795,0,1701472212,13017.656641839996,108.38241761999961,54427.964716559996 2023-12-01,23:10:14.000,335,11100338,-795,0,1701472213,13017.676850769996,108.53749848000007,54428.020613520006 2023-12-01,23:10:15.000,335,11100331,-795,0,1701472214,13017.717268629996,108.70667759999924,54428.04157488001 2023-12-01,23:10:16.000,335,11100338,-795,0,1701472215,13017.60948767,108.81946368000354,54427.97170368001 2023-12-01,23:10:17.000,335,11100337,-795,0,1701472216,13017.48823409,108.98864280000271,54428.020613520006 2023-12-01,23:10:18.000,335,11100291,-795,0,1701472217,13017.50170670999,109.12257626999781,54427.964716559996 2023-12-01,23:10:19.000,335,11100334,-795,0,1701472218,13017.414134679995,109.24946061000082,54427.85990976 2023-12-01,23:10:20.000,335,11100313,-795,0,1701472219,13017.42087098999,109.32700104000105,54427.9786908 2023-12-01,23:10:21.000,335,11100281,-795,0,1701472220,13017.40739837,109.37634495000384,54427.99266504001 2023-12-01,23:10:22.000,335,11100315,-795,0,1701472221,13017.393925749995,109.36224668999785,54427.97170368001 2023-12-01,23:10:23.000,335,11100355,-795,0,1701472222,13017.46128884999,109.39749234000192,54427.950742320005 2023-12-01,23:10:24.000,335,11100314,-795,0,1701472223,13017.434343609995,109.46798364000279,54427.92279384001 2023-12-01,23:10:25.000,335,11100317,-795,0,1701472224,13017.50844302,109.52437667999766,54427.9786908 2023-12-01,23:10:26.000,335,11100298,-795,0,1701472225,13017.474761469995,109.58781884999917,54427.9088196 2023-12-01,23:10:27.000,335,11100310,-795,0,1701472226,13017.313090029995,109.65831015000003,54427.72715448001 2023-12-01,23:10:28.000,335,11100285,-795,0,1701472227,13017.27940847999,109.70765406000282,54427.81099992 2023-12-01,23:10:29.000,335,11100358,-795,0,1701472228,13017.292881099995,109.80634188000113,54427.7690772 2023-12-01,23:10:30.000,335,11100287,-795,0,1701472229,13017.19857275999,109.8274892699992,54427.77606432001 2023-12-01,23:10:31.000,335,11100369,-795,0,1701472230,13017.18510014,109.90502969999943,54427.65029616 2023-12-01,23:10:32.000,335,11100358,-795,0,1701472231,13017.164891209999,109.86273492000328,54427.65728328001 2023-12-01,23:10:33.000,335,11100339,-795,0,1701472232,13017.131209659994,109.81339101000049,54427.70619312001 2023-12-01,23:10:34.000,335,11100285,-795,0,1701472233,13017.057110249989,109.7640470999977,54427.65029616 2023-12-01,23:10:35.000,335,11100342,-795,0,1701472234,13017.009956079994,109.7640470999977,54427.55946360001 2023-12-01,23:10:36.000,335,11100318,-795,0,1701472235,13016.949329289993,109.77814536000369,54427.54548936 2023-12-01,23:10:37.000,335,11100378,-795,0,1701472236,13016.855020950003,109.80634188000113,54427.34286288001 2023-12-01,23:10:38.000,335,11100292,-795,0,1701472237,13016.787657849993,109.75699796999834,54427.26600456 2023-12-01,23:10:39.000,335,11100335,-795,0,1701472238,13016.801130469998,109.78519449000305,54427.328888640004 2023-12-01,23:10:40.000,335,11100327,-795,0,1701472239,13016.807866779993,109.8274892699992,54427.47561816 2023-12-01,23:10:41.000,335,11100340,-795,0,1701472240,13016.794394160002,109.91912795999815,54427.4546568 2023-12-01,23:10:42.000,335,11100350,-795,0,1701472241,13016.794394160002,109.84863666000456,54427.37081136001 2023-12-01,23:10:43.000,335,11100264,-795,0,1701472242,13016.706822129992,109.89798057000007,54427.18914624 2023-12-01,23:10:44.000,335,11100359,-795,0,1701472243,13016.713558440002,109.876833180002,54427.23805608 2023-12-01,23:10:45.000,335,11100319,-795,0,1701472244,13016.646195339992,109.94732448000286,54427.11927504 2023-12-01,23:10:46.000,335,11100315,-795,0,1701472245,13016.679876889997,109.98961925999902,54427.10530080001 2023-12-01,23:10:47.000,335,11100323,-795,0,1701472246,13016.612513790002,110.04601230000117,54427.02844248 2023-12-01,23:10:48.000,335,11100331,-795,0,1701472247,13016.551887000001,110.0742088199986,54427.063378080005 2023-12-01,23:10:49.000,335,11100348,-795,0,1701472248,13016.477787589996,110.12355273000139,54427.16818488 2023-12-01,23:10:50.000,335,11100307,-795,0,1701472249,13016.423897109991,110.0742088199986,54427.08433944001 2023-12-01,23:10:51.000,335,11100291,-795,0,1701472250,13016.22180780999,110.10240534000332,54426.95857128001 2023-12-01,23:10:52.000,335,11100328,-795,0,1701472251,13016.073608989995,110.05306143000053,54426.846777360006 2023-12-01,23:10:53.000,335,11100323,-795,0,1701472252,13015.89846492999,110.09535621000396,54426.81184176 2023-12-01,23:10:54.000,335,11100316,-795,0,1701472253,13015.763738729998,110.09535621000396,54426.86773872001 2023-12-01,23:10:55.000,335,11100308,-795,0,1701472254,13015.595330980002,110.13060186000075,54426.83280312 2023-12-01,23:10:56.000,335,11100353,-795,0,1701472255,13015.373032750002,110.14470011999947,54426.78389328 2023-12-01,23:10:57.000,335,11100328,-795,0,1701472256,13015.157470829996,110.11650360000203,54426.69306072 2023-12-01,23:10:58.000,335,11100239,-795,0,1701472257,13015.04295355999,110.06011055999988,54426.76991904001 2023-12-01,23:10:59.000,335,11100354,-795,0,1701472258,13014.80718271,110.04601230000117,54426.59524104 2023-12-01,23:11:00.000,335,11100339,-795,0,1701472259,13014.652247579994,109.94732448000286,54426.51838272 2023-12-01,23:11:01.000,335,11100313,-795,0,1701472260,13014.456894589988,109.89798057000007,54426.46248576001 2023-12-01,23:11:02.000,335,11100310,-795,0,1701472261,13014.275014220002,109.79224362000241,54426.37864032 2023-12-01,23:11:03.000,335,11100271,-795,0,1701472262,13014.200914809997,109.74994883999898,54426.3716532 2023-12-01,23:11:04.000,335,11100318,-795,0,1701472263,13014.120079089997,109.62306450000324,54426.39960168 2023-12-01,23:11:05.000,335,11100330,-795,0,1701472264,13014.079661229996,109.50322928999958,54426.322743360004 2023-12-01,23:11:06.000,335,11100301,-795,0,1701472265,13014.032507060001,109.34109929999977,54426.18300096 2023-12-01,23:11:07.000,335,11100288,-795,0,1701472266,13013.90451716999,109.2353623500021,54425.938451760005 2023-12-01,23:11:08.000,335,11100306,-795,0,1701472267,13013.944935029991,109.11552713999845,54426.02928432001 2023-12-01,23:11:09.000,335,11100309,-795,0,1701472268,13013.695691559995,109.05208497000422,54425.86858056 2023-12-01,23:11:10.000,335,11100373,-795,0,1701472269,13013.68895525,108.93224976000056,54425.87556768 2023-12-01,23:11:11.000,335,11100336,-795,0,1701472270,13013.60811953,108.84766020000097,54425.7078768 2023-12-01,23:11:12.000,335,11100376,-795,0,1701472271,13013.527283809999,108.70667759999924,54425.61005712 2023-12-01,23:11:13.000,335,11100328,-795,0,1701472272,13013.473393329994,108.60094065000158,54425.6380056 2023-12-01,23:11:14.000,335,11100362,-795,0,1701472273,13013.385821299998,108.45995804999984,54425.51922456 2023-12-01,23:11:15.000,335,11100318,-795,0,1701472274,13013.190468309993,108.41766327000369,54425.33057232001 2023-12-01,23:11:16.000,335,11100353,-795,0,1701472275,13013.096159970002,108.24143501999788,54425.22576552 2023-12-01,23:11:17.000,335,11100331,-795,0,1701472276,13012.887334359992,108.24143501999788,54425.002177680006 2023-12-01,23:11:18.000,335,11100345,-795,0,1701472277,13012.786289709991,108.09340329000406,54424.85544816001 2023-12-01,23:11:19.000,335,11100373,-795,0,1701472278,13012.73239923,108.05110851000063,54424.80653832001 2023-12-01,23:11:20.000,335,11100343,-795,0,1701472279,13012.577464099995,107.93127330000425,54424.67378304 2023-12-01,23:11:21.000,335,11100342,-795,0,1701472280,13012.42926528,107.86078200000338,54424.54102776001 2023-12-01,23:11:22.000,335,11100306,-795,0,1701472281,13012.32822063,107.71979940000165,54424.24756872 2023-12-01,23:11:23.000,335,11100335,-795,0,1701472282,13012.274330149994,107.64225897000142,54424.19865888 2023-12-01,23:11:24.000,335,11100319,-795,0,1701472283,13012.206967049999,107.50127636999969,54424.01699376001 2023-12-01,23:11:25.000,335,11100379,-795,0,1701472284,13012.146340259998,107.47307985000225,54423.77244456001 2023-12-01,23:11:26.000,335,11100329,-795,0,1701472285,13012.038559299988,107.33209725000052,54423.492959760006 2023-12-01,23:11:27.000,335,11100354,-795,0,1701472286,13011.998141440003,107.26865507999901,54423.40911432 2023-12-01,23:11:28.000,335,11100334,-795,0,1701472287,13012.085713469998,107.15586900000199,54423.31828176001 2023-12-01,23:11:29.000,335,11100318,-795,0,1701472288,13012.126131329998,107.12767248000455,54423.23443632 2023-12-01,23:11:30.000,335,11100291,-795,0,1701472289,13012.099186089989,106.94439509999938,54422.989887120006 2023-12-01,23:11:31.000,335,11100322,-795,0,1701472290,13012.011614059993,106.85275641000044,54422.59860840001 2023-12-01,23:11:32.000,335,11100270,-795,0,1701472291,13012.112658709993,106.73997033000342,54422.57065992 2023-12-01,23:11:33.000,335,11100329,-795,0,1701472292,13012.227175979999,106.66242990000319,54422.44489176 2023-12-01,23:11:34.000,335,11100321,-795,0,1701472293,13012.267593839999,106.54964381999889,54422.29117512001 2023-12-01,23:11:35.000,335,11100343,-795,0,1701472294,13012.267593839999,106.4016120899978,54422.130471360004 2023-12-01,23:11:36.000,335,11100372,-795,0,1701472295,13012.36190217999,106.27472775000206,54421.94181912 2023-12-01,23:11:37.000,335,11100325,-795,0,1701472296,13012.36863849,106.20423645000119,54421.767141120006 2023-12-01,23:11:38.000,335,11100278,-795,0,1701472297,13012.56399147999,106.10554863000289,54421.71124416 2023-12-01,23:11:39.000,335,11100285,-795,0,1701472298,13012.64482719999,106.0209590700033,54421.48765632 2023-12-01,23:11:40.000,335,11100330,-795,0,1701472299,13012.846916499991,105.91522211999836,54421.3758624 2023-12-01,23:11:41.000,335,11100330,-795,0,1701472300,13013.049005799992,105.87997647000157,54421.243107120004 2023-12-01,23:11:42.000,335,11100309,-795,0,1701472301,13013.271304029993,105.78833778000262,54421.04048064 2023-12-01,23:11:43.000,335,11100371,-795,0,1701472302,13013.466657019999,105.78833778000262,54420.886764 2023-12-01,23:11:44.000,335,11100341,-795,0,1701472303,13013.70242786999,105.73899386999983,54420.956635200004 2023-12-01,23:11:45.000,335,11100330,-795,0,1701472304,13013.91125348,105.70374822000304,54420.87977688001 2023-12-01,23:11:46.000,335,11100300,-795,0,1701472305,13014.147024329992,105.68964996000432,54420.70509888 2023-12-01,23:11:47.000,335,11100302,-795,0,1701472306,13014.234596360002,105.61915866000345,54420.474523920006 2023-12-01,23:11:48.000,335,11100349,-795,0,1701472307,13014.470367209993,105.59096213999874,54420.43958832 2023-12-01,23:11:49.000,335,11100307,-795,0,1701472308,13014.632038649994,105.56981475000066,54420.355742880005 2023-12-01,23:11:50.000,335,11100307,-795,0,1701472309,13014.82065532999,105.40063563000149,54420.36273 2023-12-01,23:11:51.000,335,11100325,-795,0,1701472310,13014.90822736,105.23850564000168,54420.09721944 2023-12-01,23:11:52.000,335,11100350,-795,0,1701472311,13015.04295355999,105.08342478000122,54420.02734824 2023-12-01,23:11:53.000,335,11100324,-795,0,1701472312,13015.137261899996,104.92834392000077,54420.02734824 2023-12-01,23:11:54.000,335,11100281,-795,0,1701472313,13015.278724409996,104.80145957999775,54419.87363160001 2023-12-01,23:11:55.000,335,11100381,-795,0,1701472314,13015.379769059997,104.65342785000394,54419.76183768 2023-12-01,23:11:56.000,335,11100314,-795,0,1701472315,13015.453868470002,104.547690899999,54419.54523696 2023-12-01,23:11:57.000,335,11100324,-795,0,1701472316,13015.534704190002,104.52654351000092,54419.35658472 2023-12-01,23:11:58.000,335,11100327,-795,0,1701472317,13015.602067289998,104.37146265000047,54419.23780368 2023-12-01,23:11:59.000,335,11100341,-795,0,1701472318,13015.743529799998,104.27277483000216,54419.18889384 2023-12-01,23:12:00.000,335,11100364,-795,0,1701472319,13015.932146479994,104.13179223000043,54419.12600976001 2023-12-01,23:12:01.000,335,11100301,-795,0,1701472320,13015.98603696,103.89212181000039,54418.895434800004 2023-12-01,23:12:02.000,335,11100330,-795,0,1701472321,13016.06013636999,103.67359877999843,54418.66485984 2023-12-01,23:12:03.000,335,11100359,-795,0,1701472322,13016.1477084,103.50441965999926,54418.45524624001 2023-12-01,23:12:04.000,335,11100328,-795,0,1701472323,13016.32958877,103.3634370600048,54418.36441368001 2023-12-01,23:12:05.000,335,11100337,-795,0,1701472324,13016.430633420001,103.30704402000265,54418.18274856 2023-12-01,23:12:06.000,335,11100322,-795,0,1701472325,13016.491260210001,103.14491403000284,54417.99409632 2023-12-01,23:12:07.000,335,11100331,-795,0,1701472326,13016.524941759992,102.98983317000238,54417.83339256001 2023-12-01,23:12:08.000,335,11100323,-795,0,1701472327,13016.632722720002,102.78540839999914,54417.79845696 2023-12-01,23:12:09.000,335,11100276,-795,0,1701472328,13016.679876889997,102.60213102000125,54417.58884336 2023-12-01,23:12:10.000,335,11100367,-795,0,1701472329,13016.639459029997,102.46819754999888,54417.08577072 2023-12-01,23:12:11.000,335,11100352,-795,0,1701472330,13016.780921539998,102.39770624999801,54416.93205408 2023-12-01,23:12:12.000,335,11100334,-795,0,1701472331,13016.949329289993,102.25672365000355,54416.77833744001 2023-12-01,23:12:13.000,335,11100324,-795,0,1701472332,13017.090791799994,102.15098669999861,54416.58968520001 2023-12-01,23:12:14.000,335,11100317,-795,0,1701472333,13017.15815489999,101.8549232400037,54416.36609736 2023-12-01,23:12:15.000,335,11100331,-795,0,1701472334,13017.20530907,101.6082036900043,54416.114561040005 2023-12-01,23:12:16.000,335,11100346,-795,0,1701472335,13017.17836382999,101.46722109000257,54415.876998960004 2023-12-01,23:12:17.000,335,11100336,-795,0,1701472336,13017.084055489999,101.29099284000404,54415.646424 2023-12-01,23:12:18.000,335,11100316,-795,0,1701472337,13017.124473349999,101.10066632999951,54415.52764296 2023-12-01,23:12:19.000,335,11100356,-795,0,1701472338,13017.15815489999,100.97378199000377,54415.28309376 2023-12-01,23:12:20.000,335,11100331,-795,0,1701472339,13017.34677158,100.91033982000226,54415.0874544 2023-12-01,23:12:21.000,335,11100365,-795,0,1701472340,13017.373716819995,100.77640634999989,54414.76604688001 2023-12-01,23:12:22.000,335,11100317,-795,0,1701472341,13017.46128884999,100.63542374999815,54414.46560072 2023-12-01,23:12:23.000,335,11100316,-795,0,1701472342,13017.636432909996,100.58607984000264,54414.41669088 2023-12-01,23:12:24.000,335,11100347,-795,0,1701472343,13017.724004939992,100.40985159000411,54414.21406440001 2023-12-01,23:12:25.000,335,11100314,-795,0,1701472344,13017.791368040002,100.22657420999894,54413.983489440005 2023-12-01,23:12:26.000,335,11100316,-795,0,1701472345,13017.878940069997,100.02919857000234,54413.68304328 2023-12-01,23:12:27.000,335,11100321,-795,0,1701472346,13018.013666270002,99.87411771000188,54413.24285472 2023-12-01,23:12:28.000,335,11100357,-795,0,1701472347,13018.229228189994,99.76838076000422,54413.08215096 2023-12-01,23:12:29.000,335,11100337,-795,0,1701472348,13018.39763593999,99.56395599000098,54412.94240856 2023-12-01,23:12:30.000,335,11100362,-795,0,1701472349,13018.47847165999,99.36658035000437,54412.68388512001 2023-12-01,23:12:31.000,335,11100340,-795,0,1701472350,13018.52562583,99.11281166999834,54412.43933592 2023-12-01,23:12:32.000,335,11100370,-795,0,1701472351,13018.62667048,98.85199386000022,54412.27164504 2023-12-01,23:12:33.000,335,11100257,-795,0,1701472352,13018.875913949996,98.66871648000233,54412.15286400001 2023-12-01,23:12:34.000,335,11100312,-795,0,1701472353,13019.125157419992,98.57707779000339,54411.85940496 2023-12-01,23:12:35.000,335,11100361,-795,0,1701472354,13019.320510409998,98.49953736000316,54411.60088152 2023-12-01,23:12:36.000,335,11100324,-795,0,1701472355,13019.502390779999,98.3444565000027,54411.43319064 2023-12-01,23:12:37.000,335,11100331,-795,0,1701472356,13019.529336019994,98.16822825000418,54411.083834640005 2023-12-01,23:12:38.000,335,11100329,-795,0,1701472357,13019.691007459995,97.95675435000157,54410.93710512001 2023-12-01,23:12:39.000,335,11100347,-795,0,1701472358,13019.80552473,97.8228208799992,54410.87422104 2023-12-01,23:12:40.000,335,11100323,-795,0,1701472359,13019.933514619996,97.7241330600009,54410.60871048 2023-12-01,23:12:41.000,335,11100380,-795,0,1701472360,13020.00761403,97.66069088999939,54410.35018704 2023-12-01,23:12:42.000,335,11100314,-795,0,1701472361,13020.021086649991,97.56905220000044,54410.15454768 2023-12-01,23:12:43.000,335,11100364,-795,0,1701472362,13020.041295579991,97.37167656000383,54409.93095984001 2023-12-01,23:12:44.000,335,11100353,-795,0,1701472363,13020.034559269996,97.20249744000466,54409.67942352 2023-12-01,23:12:45.000,335,11100361,-795,0,1701472364,13020.034559269996,97.01217093000014,54409.532694 2023-12-01,23:12:46.000,335,11100325,-795,0,1701472365,13020.02782296,96.86413919999904,54409.17635088 2023-12-01,23:12:47.000,335,11100329,-795,0,1701472366,13020.068240820001,96.77954963999946,54409.022634240006 2023-12-01,23:12:48.000,335,11100372,-795,0,1701472367,13020.176021779997,96.72315660000459,54408.92481456001 2023-12-01,23:12:49.000,335,11100357,-795,0,1701472368,13020.169285470001,96.61741964999965,54408.7641108 2023-12-01,23:12:50.000,335,11100328,-795,0,1701472369,13020.202967019992,96.60332139000093,54408.519561600006 2023-12-01,23:12:51.000,335,11100290,-795,0,1701472370,13020.128867610001,96.56807574000413,54408.15623136001 2023-12-01,23:12:52.000,335,11100295,-795,0,1701472371,13020.189494400001,96.6738126900018,54407.98155336 2023-12-01,23:12:53.000,335,11100306,-795,0,1701472372,13020.277066429997,96.76545138000074,54407.88373368 2023-12-01,23:12:54.000,335,11100393,-795,0,1701472373,13020.169285470001,96.80069703000481,54407.68809432 2023-12-01,23:12:55.000,335,11100310,-795,0,1701472374,13020.142340229992,96.87823745999776,54407.54835192 2023-12-01,23:12:56.000,335,11100312,-795,0,1701472375,13020.229912260002,97.0192200599995,54407.26886712001 2023-12-01,23:12:57.000,335,11100343,-795,0,1701472376,13020.351165840002,97.09676048999972,54407.129124720006 2023-12-01,23:12:58.000,335,11100313,-795,0,1701472377,13020.357902149997,97.21659570000338,54407.010343680005 2023-12-01,23:12:59.000,335,11100331,-795,0,1701472378,13020.330956910002,97.28003787000489,54406.793742960006 2023-12-01,23:13:00.000,335,11100310,-795,0,1701472379,13020.337693219997,97.38577482000255,54406.674961920005 2023-12-01,23:13:01.000,335,11100325,-795,0,1701472380,13020.351165840002,97.45626612000342,54406.32560592 2023-12-01,23:13:02.000,335,11100368,-795,0,1701472381,13020.378111079997,97.52675742000429,54406.21381200001 2023-12-01,23:13:03.000,335,11100324,-795,0,1701472382,13020.485892039993,97.61134698000387,54406.20682488 2023-12-01,23:13:04.000,335,11100394,-795,0,1701472383,13020.472419420003,97.74528044999897,54406.08105672 2023-12-01,23:13:05.000,335,11100328,-795,0,1701472384,13020.465683109993,97.83691913999792,54405.955288560006 2023-12-01,23:13:06.000,335,11100253,-795,0,1701472385,13020.418528939997,97.91445956999814,54405.78061056001 2023-12-01,23:13:07.000,335,11100279,-795,0,1701472386,13020.330956910002,98.02019652000308,54405.4801644 2023-12-01,23:13:08.000,335,11100299,-795,0,1701472387,13020.263593809992,98.15412998999818,54405.29151216 2023-12-01,23:13:09.000,335,11100327,-795,0,1701472388,13020.351165840002,98.33035824000399,54405.340422 2023-12-01,23:13:10.000,335,11100371,-795,0,1701472389,13020.432001560002,98.45019345000037,54405.24260232 2023-12-01,23:13:11.000,335,11100343,-795,0,1701472390,13020.337693219997,98.59822518000146,54404.75350392001 2023-12-01,23:13:12.000,335,11100392,-795,0,1701472391,13020.472419420003,98.74625691000256,54404.85831072 2023-12-01,23:13:13.000,335,11100329,-795,0,1701472392,13020.533046209988,98.85904298999958,54404.80241376001 2023-12-01,23:13:14.000,335,11100379,-795,0,1701472393,13020.782289679999,99.02117297999939,54404.830362240005 2023-12-01,23:13:15.000,335,11100292,-795,0,1701472394,13020.930488499995,99.07051689000218,54404.66965848 2023-12-01,23:13:16.000,335,11100326,-795,0,1701472395,13021.15952303999,99.14100819000305,54404.58581304001 2023-12-01,23:13:17.000,335,11100390,-795,0,1701472396,13021.334667099996,99.26084339999943,54404.39716080001 2023-12-01,23:13:18.000,335,11100374,-795,0,1701472397,13021.604119499993,99.31018731000222,54404.327289600005 2023-12-01,23:13:19.000,335,11100368,-795,0,1701472398,13021.940934999999,99.31018731000222,54404.39017368001 2023-12-01,23:13:20.000,335,11100325,-795,0,1701472399,13022.16323323,99.33838382999966,54404.32030248001 2023-12-01,23:13:21.000,335,11100299,-795,0,1701472400,13022.37879514999,99.3947768700018,54404.10370176001 2023-12-01,23:13:22.000,335,11100263,-795,0,1701472401,13022.688665410002,99.32428557000094,54404.05479192001 2023-12-01,23:13:23.000,335,11100333,-795,0,1701472402,13023.005271979993,99.31723644000158,54404.05479192001 2023-12-01,23:13:24.000,335,11100311,-795,0,1701472403,13023.28146069,99.3313347000003,54403.97094648 2023-12-01,23:13:25.000,335,11100328,-795,0,1701472404,13023.530704159995,99.2960890500035,54403.9080624 2023-12-01,23:13:26.000,335,11100346,-795,0,1701472405,13023.699111909991,99.2960890500035,54403.64255184 2023-12-01,23:13:27.000,335,11100376,-795,0,1701472406,13023.880992279992,99.38067861000309,54403.57966776001 2023-12-01,23:13:28.000,335,11100331,-795,0,1701472407,13024.076345269998,99.45116991000396,54403.705435920005 2023-12-01,23:13:29.000,335,11100301,-795,0,1701472408,13024.170653609988,99.4300225199986,54403.5237708 2023-12-01,23:13:30.000,335,11100286,-795,0,1701472409,13024.318852429999,99.3313347000003,54403.5237708 2023-12-01,23:13:31.000,335,11100359,-795,0,1701472410,13024.406424459994,99.31018731000222,54403.14646632001 2023-12-01,23:13:32.000,335,11100241,-795,0,1701472411,13024.460314939999,99.1833029699992,54403.153453440005 2023-12-01,23:13:33.000,335,11100331,-795,0,1701472412,13024.59504113999,99.1198607999977,54403.09755648001 2023-12-01,23:13:34.000,335,11100354,-795,0,1701472413,13024.7028221,98.97887820000324,54402.9648012 2023-12-01,23:13:35.000,335,11100365,-795,0,1701472414,13024.81733936999,98.80969908000407,54402.90191712 2023-12-01,23:13:36.000,335,11100359,-795,0,1701472415,13024.9049114,98.64756909000425,54402.72723912 2023-12-01,23:13:37.000,335,11100396,-795,0,1701472416,13024.925120330001,98.44314432000101,54402.531599760005 2023-12-01,23:13:38.000,335,11100314,-795,0,1701472417,13024.992483429996,98.26691607000248,54402.51762552 2023-12-01,23:13:39.000,335,11100296,-795,0,1701472418,13024.952065569996,98.09068782000395,54402.32897328 2023-12-01,23:13:40.000,335,11100346,-795,0,1701472419,13025.005956050001,97.94970522000222,54402.16826952001 2023-12-01,23:13:41.000,335,11100349,-795,0,1701472420,13024.945329260001,97.82987000999856,54401.860836240005 2023-12-01,23:13:42.000,335,11100392,-795,0,1701472421,13024.911647709996,97.65364176000003,54401.68615824001 2023-12-01,23:13:43.000,335,11100329,-795,0,1701472422,13024.871229849996,97.49856089999957,54401.693145360005 2023-12-01,23:13:44.000,335,11100372,-795,0,1701472423,13024.74323996,97.48446264000086,54401.63724840001 2023-12-01,23:13:45.000,335,11100371,-795,0,1701472424,13024.709558409995,97.47036438000214,54401.51148024 2023-12-01,23:13:46.000,335,11100294,-795,0,1701472425,13024.669140549995,97.46331525000278,54401.36475072 2023-12-01,23:13:47.000,335,11100291,-795,0,1701472426,13024.60177745,97.38577482000255,54401.05731744 2023-12-01,23:13:48.000,335,11100280,-795,0,1701472427,13024.74323996,97.34348003999912,54401.02936896 2023-12-01,23:13:49.000,335,11100323,-795,0,1701472428,13024.82407568,97.30118526000297,54400.99443336001 2023-12-01,23:13:50.000,335,11100367,-795,0,1701472429,13024.81733936999,97.2306939600021,54400.84770384001 2023-12-01,23:13:51.000,335,11100318,-795,0,1701472430,13024.78365782,97.16020266000123,54400.66603872 2023-12-01,23:13:52.000,335,11100310,-795,0,1701472431,13024.79713043999,97.1179078799978,54400.568219040004 2023-12-01,23:13:53.000,335,11100351,-795,0,1701472432,13024.945329260001,96.99102354000206,54400.57520616 2023-12-01,23:13:54.000,335,11100347,-795,0,1701472433,13024.985747120001,96.9205322400012,54400.400528160004 2023-12-01,23:13:55.000,335,11100295,-795,0,1701472434,13024.992483429996,96.90643398000248,54400.32366984001 2023-12-01,23:13:56.000,335,11100368,-795,0,1701472435,13024.999219739992,96.85004094000033,54400.21886304 2023-12-01,23:13:57.000,335,11100340,-795,0,1701472436,13025.012692359996,96.8852865900044,54400.02322368 2023-12-01,23:13:58.000,335,11100367,-795,0,1701472437,13025.133945939997,96.89233572000376,54399.93937824001 2023-12-01,23:13:59.000,335,11100371,-795,0,1701472438,13025.059846529992,96.82889355000225,54399.96033960001 2023-12-01,23:14:00.000,335,11100355,-795,0,1701472439,13025.066582840002,96.74430399000266,54399.90444264 2023-12-01,23:14:01.000,335,11100370,-795,0,1701472440,13025.012692359996,96.75135312000202,54399.77867448 2023-12-01,23:14:02.000,335,11100388,-795,0,1701472441,13024.952065569996,96.7372548600033,54399.60399648001 2023-12-01,23:14:03.000,335,11100332,-795,0,1701472442,13024.877966159991,96.77954963999946,54399.513163920004 2023-12-01,23:14:04.000,335,11100348,-795,0,1701472443,13024.77692150999,96.82889355000225,54399.366434400006 2023-12-01,23:14:05.000,335,11100345,-795,0,1701472444,13024.568095899995,96.89233572000376,54399.32451168 2023-12-01,23:14:06.000,335,11100350,-795,0,1701472445,13024.345797669994,96.97692528000334,54399.10092384001 2023-12-01,23:14:07.000,335,11100277,-795,0,1701472446,13024.204335159993,97.06856397000229,54399.0170784 2023-12-01,23:14:08.000,335,11100324,-795,0,1701472447,13024.197598849998,97.12495701000444,54399.10791096 2023-12-01,23:14:09.000,335,11100294,-715,0,1701472448,13024.116763129998,97.17430091999995,54399.00310416001 2023-12-01,23:14:10.000,335,11100289,-795,0,1701472449,13024.116763129998,97.18135004999931,54398.82842616 2023-12-01,23:14:11.000,335,11100307,-795,0,1701472450,13024.110026820003,97.20249744000466,54398.73060648 2023-12-01,23:14:12.000,335,11100340,-795,0,1701472451,13024.056136339997,97.19544830999803,54398.61881256001 2023-12-01,23:14:13.000,335,11100356,-795,0,1701472452,13024.089817890002,97.18135004999931,54398.36727624 2023-12-01,23:14:14.000,335,11100332,-795,0,1701472453,13024.163917299993,97.18135004999931,54398.38125048001 2023-12-01,23:14:15.000,335,11100323,-795,0,1701472454,13024.264961949993,97.1179078799978,54398.54195424 2023-12-01,23:14:16.000,335,11100353,-795,0,1701472455,13024.332325049989,97.1320061400038,54398.41618608 2023-12-01,23:14:17.000,335,11100313,-795,0,1701472456,13024.251489329989,97.16725179000059,54398.34631488 2023-12-01,23:14:18.000,335,11100282,-795,0,1701472457,13024.231280399988,97.1179078799978,54398.26246944001 2023-12-01,23:14:19.000,335,11100348,-795,0,1701472458,13024.238016709998,97.08971136000036,54398.073817200006 2023-12-01,23:14:20.000,335,11100323,-795,0,1701472459,13024.291907189989,97.01217093000014,54398.11573992001 2023-12-01,23:14:21.000,335,11100346,-795,0,1701472460,13024.211071469988,96.9839744100027,54398.21355960001 2023-12-01,23:14:22.000,335,11100365,-795,0,1701472461,13024.110026820003,96.96987615000398,54398.21355960001 2023-12-01,23:14:23.000,335,11100309,-795,0,1701472462,13023.934882759997,97.00512180000078,54398.003946000004 2023-12-01,23:14:24.000,335,11100350,-795,0,1701472463,13023.779947629992,97.07561310000165,54397.99695888001 2023-12-01,23:14:25.000,335,11100317,-795,0,1701472464,13023.631748809996,97.12495701000444,54398.0388816 2023-12-01,23:14:26.000,335,11100352,-795,0,1701472465,13023.470077369995,97.14610440000251,54398.01093312 2023-12-01,23:14:27.000,335,11100344,-795,0,1701472466,13023.173679729989,97.20954657000402,54397.78035816001 2023-12-01,23:14:28.000,335,11100312,-795,0,1701472467,13022.944645189993,97.24479222000082,54397.80830664001 2023-12-01,23:14:29.000,335,11100362,-795,0,1701472468,13022.749292200002,97.30118526000297,54397.78035816001 2023-12-01,23:14:30.000,335,11100342,-795,0,1701472469,13022.533730279996,97.43511872999807,54397.74542256 2023-12-01,23:14:31.000,335,11100355,-795,0,1701472470,13022.27775049999,97.540855680003,54397.64061576001 2023-12-01,23:14:32.000,335,11100364,-795,0,1701472471,13022.04197965,97.68183828000474,54397.59869304 2023-12-01,23:14:33.000,335,11100330,-795,0,1701472472,13021.772527249988,97.77347697000368,54397.5847188 2023-12-01,23:14:34.000,335,11100316,-795,0,1701472473,13021.536756399997,97.92855783000414,54397.51484760001 2023-12-01,23:14:35.000,335,11100311,-795,0,1701472474,13021.300985549991,98.04134391000116,54397.41702792 2023-12-01,23:14:36.000,335,11100315,-755,0,1701472475,13021.07868731999,98.16117912000482,54397.26331128 2023-12-01,23:14:37.000,335,11100346,-795,0,1701472476,13020.789025989994,98.28806346000056,54397.20741432001 2023-12-01,23:14:38.000,335,11100367,-795,0,1701472477,13020.566727759993,98.41494780000357,54397.17946584001 2023-12-01,23:14:39.000,335,11100326,-795,0,1701472478,13020.391583700002,98.61232344000018,54397.2702984 2023-12-01,23:14:40.000,335,11100373,-795,0,1701472479,13020.256857499997,98.64756909000425,54397.19344008 2023-12-01,23:14:41.000,335,11100326,-795,0,1701472480,13020.081713439991,98.74625691000256,54397.14453024 2023-12-01,23:14:42.000,335,11100318,-795,0,1701472481,13019.92004199999,98.78150255999935,54397.01177496001 2023-12-01,23:14:43.000,335,11100348,-795,0,1701472482,13019.90656938,98.8378956000015,54396.99081360001 2023-12-01,23:14:44.000,335,11100351,-795,0,1701472483,13019.79878841999,98.89428864000365,54396.93491664 2023-12-01,23:14:45.000,335,11100358,-795,0,1701472484,13019.731425319995,98.96477994000452,54396.997800720004 2023-12-01,23:14:46.000,335,11100355,-795,0,1701472485,13019.66406222,99.02822210999875,54396.955878 2023-12-01,23:14:47.000,335,11100344,-795,0,1701472486,13019.650589599994,99.16215558000113,54396.96985224001 2023-12-01,23:14:48.000,335,11100338,-795,0,1701472487,13019.69774376999,99.21854862000328,54396.94190376001 2023-12-01,23:14:49.000,335,11100359,-795,0,1701472488,13019.80552473,99.27494165999815,54397.17247872 2023-12-01,23:14:50.000,335,11100278,-795,0,1701472489,13019.73816162999,99.36658035000437,54397.116581760005 2023-12-01,23:14:51.000,335,11100353,-795,0,1701472490,13019.691007459995,99.50756294999883,54397.10959464001 2023-12-01,23:14:52.000,335,11100385,-795,0,1701472491,13019.691007459995,99.60625077000441,54397.08164616 2023-12-01,23:14:53.000,335,11100328,-795,0,1701472492,13019.73816162999,99.79657728000166,54397.0956204 2023-12-01,23:14:54.000,335,11100382,-795,0,1701472493,13019.80552473,99.86706858000252,54397.22138856 2023-12-01,23:14:55.000,335,11100338,-795,0,1701472494,13019.98066878999,99.89526509999996,54397.39606656001 2023-12-01,23:14:56.000,335,11100384,-795,0,1701472495,13019.98066878999,100.05739508999977,54397.3401696 2023-12-01,23:14:57.000,335,11100336,-795,0,1701472496,13020.074977129996,100.14198464999936,54397.382092320004 2023-12-01,23:14:58.000,335,11100339,-795,0,1701472497,13020.189494400001,100.27591812000173,54397.59170592001 2023-12-01,23:14:59.000,335,11100255,-795,0,1701472498,13020.250121190002,100.43099898000219,54397.61266728001 2023-12-01,23:15:00.000,335,11100379,-795,0,1701472499,13020.324220599992,100.64247288000479,54397.69651272 2023-12-01,23:15:01.000,335,11100335,-795,0,1701472500,13020.485892039993,100.78345547999925,54397.836255120004 2023-12-01,23:15:02.000,335,11100347,-795,0,1701472501,13020.526309899993,100.86804503999883,54397.78035816001 2023-12-01,23:15:03.000,335,11100390,-795,0,1701472502,13020.566727759993,101.00197851000121,54397.92708768001 2023-12-01,23:15:04.000,335,11100321,-795,0,1701472503,13020.667772409994,101.15705937000166,54398.04586872001 2023-12-01,23:15:05.000,335,11100348,-795,0,1701472504,13020.789025989994,101.27689457999804,54398.23452096001 2023-12-01,23:15:06.000,335,11100307,-795,0,1701472505,13020.849652779994,101.38263153000298,54398.36727624 2023-12-01,23:15:07.000,335,11100342,-795,0,1701472506,13020.85638908999,101.51656499999808,54398.290417920005 2023-12-01,23:15:08.000,335,11100272,-795,0,1701472507,13020.930488499995,101.65049847000046,54398.45112168001 2023-12-01,23:15:09.000,335,11100362,-795,0,1701472508,13020.93722480999,101.73508803000004,54398.52099288001 2023-12-01,23:15:10.000,335,11100324,-795,0,1701472509,13021.031533149995,101.80557933000091,54398.7725292 2023-12-01,23:15:11.000,335,11100385,-795,0,1701472510,13021.01806052999,101.87607063000178,54398.81445192001 2023-12-01,23:15:12.000,335,11100371,-795,0,1701472511,13021.031533149995,101.88311976000114,54399.010091280004 2023-12-01,23:15:13.000,335,11100327,-795,0,1701472512,13021.011324219995,101.91836540999793,54398.81445192001 2023-12-01,23:15:14.000,335,11100330,-795,0,1701472513,13020.99785159999,101.92541454000457,54399.10791096 2023-12-01,23:15:15.000,335,11100359,-795,0,1701472514,13021.112368869995,101.96770932000072,54399.38040864 2023-12-01,23:15:16.000,335,11100270,-795,0,1701472515,13021.04500577,101.91131627999857,54399.28258896 2023-12-01,23:15:17.000,335,11100369,-795,0,1701472516,13021.10563256,101.91836540999793,54399.513163920004 2023-12-01,23:15:18.000,335,11100373,-795,0,1701472517,13021.15952303999,101.86902150000242,54399.69482904001 2023-12-01,23:15:19.000,335,11100415,-795,0,1701472518,13021.13931410999,101.87607063000178,54399.84155856001 2023-12-01,23:15:20.000,335,11100380,-795,0,1701472519,13021.092159939995,101.81967758999963,54400.02322368 2023-12-01,23:15:21.000,335,11100365,-795,0,1701472520,13020.96417005,101.80557933000091,54400.10706912001 2023-12-01,23:15:22.000,335,11100315,-795,0,1701472521,13020.890070639995,101.73508803000004,54400.10706912001 2023-12-01,23:15:23.000,335,11100327,-795,0,1701472522,13020.84291647,101.69984238000325,54400.31668272 2023-12-01,23:15:24.000,335,11100388,-795,0,1701472523,13020.802498609999,101.69984238000325,54400.49136072001 2023-12-01,23:15:25.000,335,11100371,-795,0,1701472524,13020.762080749999,101.69279325000389,54400.60315464 2023-12-01,23:15:26.000,335,11100371,-795,0,1701472525,13020.681245029999,101.60115455999767,54400.61712888 2023-12-01,23:15:27.000,335,11100347,-795,0,1701472526,13020.741871819999,101.61525282000366,54400.66603872 2023-12-01,23:15:28.000,335,11100319,-795,0,1701472527,13020.77555336999,101.6082036900043,54401.06430456001 2023-12-01,23:15:29.000,335,11100312,-795,0,1701472528,13020.748608129994,101.55885978000151,54401.16911136 2023-12-01,23:15:30.000,335,11100335,-795,0,1701472529,13020.721662889999,101.53771239000343,54401.2878924 2023-12-01,23:15:31.000,335,11100329,-795,0,1701472530,13020.546518829993,101.55181065000215,54401.26693104 2023-12-01,23:15:32.000,335,11100383,-795,0,1701472531,13020.553255139988,101.50951586999872,54401.46955752001 2023-12-01,23:15:33.000,335,11100305,-795,0,1701472532,13020.479155729998,101.50951586999872,54401.54641584001 2023-12-01,23:15:34.000,335,11100387,-795,0,1701472533,13020.452210490002,101.48131935000129,54401.83288776001 2023-12-01,23:15:35.000,335,11100346,-795,0,1701472534,13020.364638459992,101.50246673999936,54401.99359152 2023-12-01,23:15:36.000,335,11100352,-795,0,1701472535,13020.223175949992,101.51656499999808,54402.10538544 2023-12-01,23:15:37.000,335,11100352,-795,0,1701472536,13020.014350339996,101.55181065000215,54402.18923088001 2023-12-01,23:15:38.000,335,11100328,-795,0,1701472537,13019.953723549996,101.5447615200028,54402.433780080006 2023-12-01,23:15:39.000,335,11100346,-795,0,1701472538,13019.75837055999,101.6786949899979,54402.52461264001 2023-12-01,23:15:40.000,335,11100353,-795,0,1701472539,13019.603435429999,101.69984238000325,54402.699290640005 2023-12-01,23:15:41.000,335,11100369,-795,0,1701472540,13019.414818749989,101.88311976000114,54402.71326488001 2023-12-01,23:15:42.000,335,11100371,-795,0,1701472541,13019.313774099988,101.8408249799977,54402.89493 2023-12-01,23:15:43.000,335,11100364,-795,0,1701472542,13019.199256829997,101.93951280000329,54403.16742768 2023-12-01,23:15:44.000,335,11100358,-795,0,1701472543,13019.051058010002,101.88311976000114,54403.3490928 2023-12-01,23:15:45.000,335,11100387,-795,0,1701472544,13018.889386570001,101.96066019000136,54403.47486096 2023-12-01,23:15:46.000,335,11100308,-795,0,1701472545,13018.694033579995,102.03115149000223,54403.55870640001 2023-12-01,23:15:47.000,335,11100326,-795,0,1701472546,13018.41784486999,102.11574105000182,54403.49582232 2023-12-01,23:15:48.000,335,11100361,-795,0,1701472547,13018.249437119994,102.1368884399999,54403.656526080005 2023-12-01,23:15:49.000,335,11100339,-795,0,1701472548,13018.134919849988,102.20737974000076,54403.79626848001 2023-12-01,23:15:50.000,335,11100364,-795,0,1701472549,13017.905885309992,102.15098669999861,54403.96395936001 2023-12-01,23:15:51.000,335,11100335,-795,0,1701472550,13017.656641839996,102.21442887000012,54403.9779336 2023-12-01,23:15:52.000,335,11100373,-795,0,1701472551,13017.44107991999,102.22147799999948,54404.06177904001 2023-12-01,23:15:53.000,335,11100357,-795,0,1701472552,13017.21878168999,102.22147799999948,54404.29934112001 2023-12-01,23:15:54.000,335,11100360,-795,0,1701472553,13016.922384049998,102.22147799999948,54404.32030248001 2023-12-01,23:15:55.000,335,11100313,-795,0,1701472554,13016.599041169997,102.20737974000076,54404.34126384 2023-12-01,23:15:56.000,335,11100382,-795,0,1701472555,13016.34306138999,102.12983931000053,54404.45305776 2023-12-01,23:15:57.000,335,11100360,-795,0,1701472556,13016.02645482,102.0029549700048,54404.3622252 2023-12-01,23:15:58.000,335,11100367,-795,0,1701472557,13015.736793489988,101.77738281000347,54404.4320964 2023-12-01,23:15:59.000,335,11100333,-795,0,1701472558,13015.420186919997,101.67164585999853,54404.5718388 2023-12-01,23:16:00.000,335,11100393,-795,0,1701472559,13015.17094345,101.4319754399985,54404.68363272001 2023-12-01,23:16:01.000,335,11100350,-795,0,1701472560,13014.894754739995,101.2486980600006,54404.69061984 2023-12-01,23:16:02.000,335,11100376,-795,0,1701472561,13014.557939239989,100.97378199000377,54404.66965848 2023-12-01,23:16:03.000,335,11100322,-795,0,1701472562,13014.295223150002,100.7905046099986,54404.75350392001 2023-12-01,23:16:04.000,335,11100353,-795,0,1701472563,13014.039243369996,100.50853941000241,54404.84433648 2023-12-01,23:16:05.000,335,11100356,-795,0,1701472564,13013.776527279995,100.31116376999853,54404.8862592 2023-12-01,23:16:06.000,335,11100347,-795,0,1701472565,13013.507074879999,100.06444421999913,54404.816388 2023-12-01,23:16:07.000,335,11100344,-795,0,1701472566,13013.230886169993,99.89526509999996,54404.89324632001 2023-12-01,23:16:08.000,335,11100376,-795,0,1701472567,13013.042269489997,99.72608598000079,54405.095872800004 2023-12-01,23:16:09.000,335,11100351,-795,0,1701472568,13012.739135539996,99.57100512000034,54405.17971824 2023-12-01,23:16:10.000,335,11100359,-675,0,1701472569,13012.44273789999,99.35953121999773,54405.24260232 2023-12-01,23:16:11.000,335,11100316,-795,0,1701472570,13012.052031919993,99.19035209999856,54405.10984704001 2023-12-01,23:16:12.000,335,11100341,-795,0,1701472571,13011.796052140002,98.96477994000452,54405.12382128 2023-12-01,23:16:13.000,335,11100353,-795,0,1701472572,13011.53333605,98.78150255999935,54405.27753792001 2023-12-01,23:16:14.000,335,11100309,-795,0,1701472573,13011.22346578999,98.57002866000403,54405.214653840005 2023-12-01,23:16:15.000,335,11100377,-795,0,1701472574,13010.886650289998,98.40789867000422,54405.24260232 2023-12-01,23:16:16.000,335,11100321,-795,0,1701472575,13010.684560989997,98.21757215999969,54405.41728032 2023-12-01,23:16:17.000,335,11100356,-795,0,1701472576,13010.354481800001,98.05544216999988,54405.43824168 2023-12-01,23:16:18.000,335,11100275,-795,0,1701472577,13010.07155678,97.90036130999943,54405.62689392 2023-12-01,23:16:19.000,335,11100330,-795,0,1701472578,13009.728004969998,97.78052610000304,54405.61291968001 2023-12-01,23:16:20.000,335,11100341,-795,0,1701472579,13009.431607329992,97.66774001999875,54405.63388104 2023-12-01,23:16:21.000,335,11100383,-795,0,1701472580,13009.108264449991,97.59724871999788,54405.598945440004 2023-12-01,23:16:22.000,335,11100353,-795,0,1701472581,13008.838812049995,97.47036438000214,54405.61291968001 2023-12-01,23:16:23.000,335,11100391,-795,0,1701472582,13008.629986439999,97.41397133999999,54405.80855904001 2023-12-01,23:16:24.000,335,11100391,-795,0,1701472583,13008.387479279998,97.35052916999848,54405.94830144001 2023-12-01,23:16:25.000,335,11100326,-795,0,1701472584,13008.144972119997,97.30823439000233,54405.99022416 2023-12-01,23:16:26.000,335,11100312,-795,0,1701472585,13007.963091749996,97.25184135000018,54406.08105672 2023-12-01,23:16:27.000,335,11100345,-795,0,1701472586,13007.680166729995,97.2306939600021,54405.84349464 2023-12-01,23:16:28.000,335,11100345,-795,0,1701472587,13007.538704219995,97.17430091999995,54406.04612112001 2023-12-01,23:16:29.000,335,11100357,-795,0,1701472588,13007.343351229989,97.12495701000444,54406.19983776 2023-12-01,23:16:30.000,335,11100368,-795,0,1701472589,13007.161470859988,96.96282702000462,54406.290670320006 2023-12-01,23:16:31.000,335,11100328,-795,0,1701472590,13006.972854179992,96.85004094000033,54406.19285064001 2023-12-01,23:16:32.000,335,11100346,-795,0,1701472591,13006.858336910002,96.76545138000074,54406.3186188 2023-12-01,23:16:33.000,335,11100359,-795,0,1701472592,13006.730347019991,96.73020573000395,54406.58412936 2023-12-01,23:16:34.000,335,11100329,-795,0,1701472593,13006.65624761,96.624468779999,54406.64701344001 2023-12-01,23:16:35.000,335,11100324,-795,0,1701472594,13006.521521409995,96.58217400000285,54406.723871760005 2023-12-01,23:16:36.000,335,11100387,-795,0,1701472595,13006.43394938,96.53283009000006,54406.80073008 2023-12-01,23:16:37.000,335,11100363,-795,0,1701472596,13006.339641039995,96.50463357000262,54406.80073008 2023-12-01,23:16:38.000,335,11100369,-795,0,1701472597,13006.30595948999,96.37774922999961,54406.91252400001 2023-12-01,23:16:39.000,335,11100350,-795,0,1701472598,13006.198178529994,96.3143070599981,54407.21297016 2023-12-01,23:16:40.000,335,11100396,-795,0,1701472599,13006.130815429999,96.15217706999829,54407.35969968 2023-12-01,23:16:41.000,335,11100362,-795,0,1701472600,13006.103870189989,96.13807880999957,54407.513416320005 2023-12-01,23:16:42.000,335,11100367,-795,0,1701472601,13005.975880299993,96.01119447000383,54407.49944208 2023-12-01,23:16:43.000,335,11100362,-795,0,1701472602,13005.948935059998,95.9336540400036,54407.730017040005 2023-12-01,23:16:44.000,335,11100359,-795,0,1701472603,13005.888308269998,95.76447492000443,54407.86277232 2023-12-01,23:16:45.000,335,11100313,-795,0,1701472604,13005.807472549997,95.71513101000164,54408.065398800005 2023-12-01,23:16:46.000,335,11100321,-795,0,1701472605,13005.760318380002,95.5741484099999,54408.163218480004 2023-12-01,23:16:47.000,335,11100378,-795,0,1701472606,13005.645801109997,95.50365710999904,54408.25405104001 2023-12-01,23:16:48.000,335,11100315,-795,0,1701472607,13005.686218969997,95.3767727700033,54408.54052296001 2023-12-01,23:16:49.000,335,11100331,-795,0,1701472608,13005.632328489992,95.29218321000371,54408.68026536001 2023-12-01,23:16:50.000,335,11100292,-795,0,1701472609,13005.571701699992,95.21464278000349,54408.79205928 2023-12-01,23:16:51.000,335,11100339,-795,0,1701472610,13005.504338599996,95.20759365000413,54408.77808504001 2023-12-01,23:16:52.000,335,11100345,-795,0,1701472611,13005.45718443,95.21464278000349,54408.96673728001 2023-12-01,23:16:53.000,335,11100338,-795,0,1701472612,13005.430239189991,95.20054452000477,54409.18333800001 2023-12-01,23:16:54.000,335,11100379,-795,0,1701472613,13005.302249299995,95.18644625999877,54409.26718344 2023-12-01,23:16:55.000,335,11100330,-795,0,1701472614,13005.25509513,95.24988843000028,54409.532694 2023-12-01,23:16:56.000,335,11100377,-795,0,1701472615,13005.2348862,95.21464278000349,54409.623526560004 2023-12-01,23:16:57.000,335,11100358,-795,0,1701472616,13005.09342369,95.20054452000477,54409.74929472 2023-12-01,23:16:58.000,335,11100316,-795,0,1701472617,13005.07321476,95.12300409000454,54409.958908320004 2023-12-01,23:16:59.000,335,11100334,-795,0,1701472618,13004.891334389999,95.11595495999791,54409.909998480005 2023-12-01,23:17:00.000,335,11100366,-795,0,1701472619,13004.857652839994,95.03841452999768,54410.13358632 2023-12-01,23:17:01.000,335,11100325,-795,0,1701472620,13004.763344499988,95.11595495999791,54410.18249616 2023-12-01,23:17:02.000,335,11100330,-795,0,1701472621,13004.689245089998,95.13710235000326,54410.30826432001 2023-12-01,23:17:03.000,335,11100353,-795,0,1701472622,13004.628618299997,95.1652988700007,54410.59473624 2023-12-01,23:17:04.000,335,11100352,-795,0,1701472623,13004.534309959992,95.18644625999877,54410.748452880005 2023-12-01,23:17:05.000,335,11100370,-795,0,1701472624,13004.365902209996,95.20054452000477,54410.930118 2023-12-01,23:17:06.000,335,11100293,-795,0,1701472625,13004.325484349996,95.13710235000326,54411.02095056 2023-12-01,23:17:07.000,335,11100365,-795,0,1701472626,13004.15034028999,95.10185669999919,54410.94409224 2023-12-01,23:17:08.000,335,11100329,-795,0,1701472627,13004.02908670999,95.08070931000111,54411.18864144 2023-12-01,23:17:09.000,335,11100349,-795,0,1701472628,13003.91456944,95.08070931000111,54411.349345200004 2023-12-01,23:17:10.000,335,11100418,-795,0,1701472629,13003.76637061999,94.99611975000153,54411.321396720006 2023-12-01,23:17:11.000,335,11100372,-795,0,1701472630,13003.705743829989,95.02431626999896,54411.5240232 2023-12-01,23:17:12.000,335,11100375,-795,0,1701472631,13003.631644419998,95.01021801000024,54411.61485576 2023-12-01,23:17:13.000,335,11100356,-795,0,1701472632,13003.584490249988,95.03136539999832,54411.89434056001 2023-12-01,23:17:14.000,335,11100342,-795,0,1701472633,13003.443027740002,95.04546366000432,54411.978186 2023-12-01,23:17:15.000,335,11100382,-795,0,1701472634,13003.240938440002,95.08775844000047,54411.94325040001 2023-12-01,23:17:16.000,335,11100284,-795,0,1701472635,13003.092739619991,95.11595495999791,54411.873379200006 2023-12-01,23:17:17.000,335,11100348,-795,0,1701472636,13002.984958659996,95.11595495999791,54412.14587688 2023-12-01,23:17:18.000,335,11100313,-795,0,1701472637,13002.823287219995,95.05956192000303,54412.208760960006 2023-12-01,23:17:19.000,335,11100336,-795,0,1701472638,13002.71550626,95.03136539999832,54412.28561928 2023-12-01,23:17:20.000,335,11100377,-795,0,1701472639,13002.66835208999,95.10185669999919,54412.55112984 2023-12-01,23:17:21.000,335,11100412,-795,0,1701472640,13002.594252679999,95.12300409000454,54412.66292376001 2023-12-01,23:17:22.000,335,11100368,-795,0,1701472641,13002.479735409994,95.18644625999877,54412.69785936 2023-12-01,23:17:23.000,335,11100385,-795,0,1701472642,13002.338272899993,95.21464278000349,54412.7467692 2023-12-01,23:17:24.000,335,11100363,-795,0,1701472643,13002.169865149997,95.29923234000307,54412.69785936 2023-12-01,23:17:25.000,335,11100319,-795,0,1701472644,13002.183337770002,95.31333060000179,54412.89349872 2023-12-01,23:17:26.000,335,11100308,-795,0,1701472645,13002.001457400002,95.3767727700033,54412.73279496001 2023-12-01,23:17:27.000,335,11100350,-795,0,1701472646,13001.954303229992,95.40496929000074,54412.92144720001 2023-12-01,23:17:28.000,335,11100361,-795,0,1701472647,13001.886940129996,95.43316580999817,54412.98433128 2023-12-01,23:17:29.000,335,11100355,-795,0,1701472648,13001.913885369991,95.49660797999968,54413.263816080005 2023-12-01,23:17:30.000,335,11100361,-795,0,1701472649,13001.927357989996,95.53890276000311,54413.24984184 2023-12-01,23:17:31.000,335,11100360,-795,0,1701472650,13001.833049649991,95.59529579999798,54413.2708032 2023-12-01,23:17:32.000,335,11100385,-795,0,1701472651,13001.71853238,95.6869344900042,54413.145035040005 2023-12-01,23:17:33.000,335,11100398,-795,0,1701472652,13001.67811452,95.722180140001,54413.32670016001 2023-12-01,23:17:34.000,335,11100393,-795,0,1701472653,13001.624224039995,95.722180140001,54413.49439104001 2023-12-01,23:17:35.000,335,11100348,-795,0,1701472654,13001.53665201,95.7574257899978,54413.599197840005 2023-12-01,23:17:36.000,335,11100397,-795,0,1701472655,13001.442343669994,95.78562231000251,54413.59221072001 2023-12-01,23:17:37.000,335,11100384,-795,0,1701472656,13001.361507949994,95.77857318000315,54413.66208192001 2023-12-01,23:17:38.000,335,11100302,-795,0,1701472657,13001.294144849999,95.78562231000251,54413.78785008001 2023-12-01,23:17:39.000,335,11100352,-795,0,1701472658,13001.166154959988,95.75037665999844,54413.75291448 2023-12-01,23:17:40.000,335,11100357,-795,0,1701472659,13001.065110310003,95.6869344900042,54413.80182432 2023-12-01,23:17:41.000,335,11100331,-795,0,1701472660,13000.923647800002,95.6869344900042,54413.71099176001 2023-12-01,23:17:42.000,335,11100392,-795,0,1701472661,13000.876493629992,95.67988536000485,54413.77387584 2023-12-01,23:17:43.000,335,11100333,-795,0,1701472662,13000.842812080002,95.61644319000334,54413.9695152 2023-12-01,23:17:44.000,335,11100353,-795,0,1701472663,13000.748503739997,95.60234493000462,54413.96252808 2023-12-01,23:17:45.000,335,11100375,-795,0,1701472664,13000.667668019996,95.59529579999798,54414.032399280004 2023-12-01,23:17:46.000,335,11100348,-795,0,1701472665,13000.607041229996,95.63054145000206,54414.02541216001 2023-12-01,23:17:47.000,335,11100408,-795,0,1701472666,13000.47905134,95.6234923200027,54413.899644 2023-12-01,23:17:48.000,335,11100325,-795,0,1701472667,13000.37127037999,95.70808188000228,54414.032399280004 2023-12-01,23:17:49.000,335,11100356,-795,0,1701472668,13000.25675311,95.722180140001,54413.97650232001 2023-12-01,23:17:50.000,335,11100305,-795,0,1701472669,13000.175917389999,95.74332752999908,54414.09528336001 2023-12-01,23:17:51.000,335,11100341,-795,0,1701472670,13000.034454879999,95.79972057000123,54414.02541216001 2023-12-01,23:17:52.000,335,11100336,-795,0,1701472671,13000.000773329994,95.75037665999844,54414.102270480005 2023-12-01,23:17:53.000,335,11100347,-795,0,1701472672,12999.879519749993,95.69398362000356,54414.13021896 2023-12-01,23:17:54.000,335,11100352,-795,0,1701472673,12999.778475099993,95.63759058000142,54414.15816744 2023-12-01,23:17:55.000,335,11100320,-795,0,1701472674,12999.711111999997,95.64463971000077,54414.13720608 2023-12-01,23:17:56.000,335,11100362,-795,0,1701472675,12999.657221519992,95.6234923200027,54414.13021896 2023-12-01,23:17:57.000,335,11100365,-795,0,1701472676,12999.495550079992,95.66578709999885,54414.032399280004 2023-12-01,23:17:58.000,335,11100381,-795,0,1701472677,12999.394505429991,95.77152405000379,54414.02541216001 2023-12-01,23:17:59.000,335,11100357,-795,0,1701472678,12999.407978049996,95.82791708999866,54414.17214168001 2023-12-01,23:18:00.000,335,11100370,-795,0,1701472679,12999.31366970999,95.90545751999889,54414.22803864 2023-12-01,23:18:01.000,335,11100357,-795,0,1701472680,12999.185679819995,95.91955578000488,54414.102270480005 2023-12-01,23:18:02.000,335,11100265,-795,0,1701472681,12999.104844099995,95.99709620999784,54414.07432200001 2023-12-01,23:18:03.000,335,11100302,-795,0,1701472682,12999.07789886,96.05348924999998,54414.06733488 2023-12-01,23:18:04.000,335,11100318,-795,0,1701472683,12998.943172659994,96.14512793999893,54414.0393864 2023-12-01,23:18:05.000,335,11100312,-795,0,1701472684,12998.801710149994,96.24381576000451,54414.01143792 2023-12-01,23:18:06.000,335,11100313,-795,0,1701472685,12998.720874429993,96.4270931400024,54413.99047656 2023-12-01,23:18:07.000,335,11100330,-795,0,1701472686,12998.640038709993,96.59627226000157,54413.983489440005 2023-12-01,23:18:08.000,335,11100359,-795,0,1701472687,12998.606357160003,96.78659876999882,54414.06733488 2023-12-01,23:18:09.000,335,11100368,-795,0,1701472688,12998.565939300002,96.92758137000055,54414.15816744 2023-12-01,23:18:10.000,335,11100326,-795,0,1701472689,12998.559202989993,97.1179078799978,54414.08829624 2023-12-01,23:18:11.000,335,11100362,-795,0,1701472690,12998.471630959997,97.28708700000425,54413.91361824 2023-12-01,23:18:12.000,335,11100346,-795,0,1701472691,12998.384058930002,97.41397133999999,54413.92060536 2023-12-01,23:18:13.000,335,11100363,-795,0,1701472692,12998.363850000002,97.59019958999852,54413.9695152 2023-12-01,23:18:14.000,335,11100343,-795,0,1701472693,12998.424476790002,97.71708393000154,54413.99047656 2023-12-01,23:18:15.000,335,11100364,-795,0,1701472694,12998.390795239997,97.83691913999792,54413.97650232001 2023-12-01,23:18:16.000,335,11100371,-795,0,1701472695,12998.283014280001,98.0342947800018,54413.983489440005 2023-12-01,23:18:17.000,335,11100393,-795,0,1701472696,12998.249332729996,98.21757215999969,54413.75990160001 2023-12-01,23:18:18.000,335,11100283,-795,0,1701472697,12998.357113689992,98.3444565000027,54413.95554096001 2023-12-01,23:18:19.000,335,11100333,-795,0,1701472698,12998.316695829992,98.54183213999931,54413.89265688 2023-12-01,23:18:20.000,335,11100324,-795,0,1701472699,12998.303223210001,98.76740430000063,54413.87868264001 2023-12-01,23:18:21.000,335,11100333,-795,0,1701472700,12998.242596420001,99.02822210999875,54413.68304328 2023-12-01,23:18:22.000,335,11100406,-795,0,1701472701,12998.168497009996,99.19740122999792,54413.66906904001 2023-12-01,23:18:23.000,335,11100331,-795,0,1701472702,12998.148288079996,99.49346469000011,54413.7948372 2023-12-01,23:18:24.000,335,11100361,-795,0,1701472703,12998.12134284,99.77542989000358,54413.815798560005 2023-12-01,23:18:25.000,335,11100396,-795,0,1701472704,12998.067452359996,100.07854247999785,54413.83675992001 2023-12-01,23:18:26.000,335,11100317,-795,0,1701472705,12998.10113391,100.36050768000132,54413.82278568 2023-12-01,23:18:27.000,335,11100328,-795,0,1701472706,12998.00008926,100.57903071000328,54413.68304328 2023-12-01,23:18:28.000,335,11100277,-795,0,1701472707,12997.986616639995,100.82575026000268,54413.815798560005 2023-12-01,23:18:29.000,335,11100377,-795,0,1701472708,12998.00008926,100.95968372999778,54413.934579600005 2023-12-01,23:18:30.000,335,11100367,-795,0,1701472709,12997.93946247,101.10066632999951,54413.85772128001 2023-12-01,23:18:31.000,335,11100364,-795,0,1701472710,12997.905780919995,101.19935414999782,54413.84374704 2023-12-01,23:18:32.000,335,11100386,-795,0,1701472711,12997.83841782,101.26279631999932,54413.87868264001 2023-12-01,23:18:33.000,335,11100342,-795,0,1701472712,12997.93272615999,101.33328762000019,54414.0393864 2023-12-01,23:18:34.000,335,11100274,-795,0,1701472713,12997.905780919995,101.38263153000298,54413.89265688 2023-12-01,23:18:35.000,335,11100309,-795,0,1701472714,12997.95293508999,101.4319754399985,54413.91361824 2023-12-01,23:18:36.000,335,11100336,-795,0,1701472715,12997.946198779995,101.49541761,54413.94855384 2023-12-01,23:18:37.000,335,11100381,-795,0,1701472716,12997.91251722999,101.60115455999767,54413.80182432 2023-12-01,23:18:38.000,335,11100366,-795,0,1701472717,12997.91925354,101.68574412000453,54413.864708400004 2023-12-01,23:18:39.000,335,11100366,-795,0,1701472718,12997.966407709995,101.76328455000476,54413.97650232001 2023-12-01,23:18:40.000,335,11100412,-795,0,1701472719,12997.99335294999,101.8408249799977,54413.94855384 2023-12-01,23:18:41.000,335,11100386,-795,0,1701472720,12997.966407709995,101.93246367000393,54413.934579600005 2023-12-01,23:18:42.000,335,11100292,-795,0,1701472721,12997.966407709995,102.01705323000351,54413.90663112001 2023-12-01,23:18:43.000,335,11100286,-795,0,1701472722,12997.91925354,102.07344626999839,54413.77387584 2023-12-01,23:18:44.000,335,11100314,-795,0,1701472723,12997.95293508999,102.1016427900031,54413.7948372 2023-12-01,23:18:45.000,335,11100342,-795,0,1701472724,12998.00008926,102.11574105000182,54413.83675992001 2023-12-01,23:18:46.000,335,11100352,-795,0,1701472725,12998.04050712,102.06639713999903,54413.75291448 2023-12-01,23:18:47.000,335,11100375,-795,0,1701472726,12998.10113391,102.10869192000246,54413.73195312 2023-12-01,23:18:48.000,335,11100359,-795,0,1701472727,12998.235860109991,102.15803582999797,54413.87868264001 2023-12-01,23:18:49.000,335,11100362,-795,0,1701472728,12998.384058930002,102.2003306100014,54413.899644 2023-12-01,23:18:50.000,335,11100315,-795,0,1701472729,12998.437949409992,102.24262539000483,54413.864708400004 2023-12-01,23:18:51.000,335,11100255,-795,0,1701472730,12998.498576199992,102.31311668999842,54413.68304328 2023-12-01,23:18:52.000,335,11100292,-795,0,1701472731,12998.633302399998,102.34131321000314,54413.697017520004 2023-12-01,23:18:53.000,335,11100401,-795,0,1701472732,12998.720874429993,102.30606755999906,54413.82977280001 2023-12-01,23:18:54.000,335,11100374,-795,0,1701472733,12998.781501219994,102.28492017000099,54413.67605616 2023-12-01,23:18:55.000,335,11100317,-795,0,1701472734,12998.882545869994,102.3483623400025,54413.815798560005 2023-12-01,23:18:56.000,335,11100348,-795,0,1701472735,12998.99032682999,102.4470501600008,54413.7948372 2023-12-01,23:18:57.000,335,11100313,-795,0,1701472736,12999.13178933999,102.53163972000038,54413.82278568 2023-12-01,23:18:58.000,335,11100338,-795,0,1701472737,12999.27325184999,102.58803276000253,54413.92060536 2023-12-01,23:18:59.000,335,11100338,-795,0,1701472738,12999.367560189996,102.68672058000084,54413.82977280001 2023-12-01,23:19:00.000,335,11100363,-795,0,1701472739,12999.488813769996,102.78540839999914,54413.94156672 2023-12-01,23:19:01.000,335,11100342,-795,0,1701472740,12999.502286390001,102.92639100000088,54413.815798560005 2023-12-01,23:19:02.000,335,11100375,-795,0,1701472741,12999.610067349997,102.95458751999831,54413.89265688 2023-12-01,23:19:03.000,335,11100357,-795,0,1701472742,12999.765002480002,103.02507881999918,54414.06034776 2023-12-01,23:19:04.000,335,11100402,-795,0,1701472743,12999.872783439998,103.08147186000133,54414.13021896 2023-12-01,23:19:05.000,335,11100387,-795,0,1701472744,12999.994037019998,103.08852099000069,54414.269961360005 2023-12-01,23:19:06.000,335,11100272,-795,0,1701472745,13000.142235839994,103.1519631600022,54414.22803864 2023-12-01,23:19:07.000,335,11100350,-795,0,1701472746,13000.25675311,103.18015967999963,54414.249 2023-12-01,23:19:08.000,335,11100325,-795,0,1701472747,13000.37800669,103.20835620000435,54414.1092576 2023-12-01,23:19:09.000,335,11100320,-795,0,1701472748,13000.5194692,103.22245446000306,54414.24201288001 2023-12-01,23:19:10.000,335,11100327,-795,0,1701472749,13000.681140640001,103.20130706999771,54414.43066512001 2023-12-01,23:19:11.000,335,11100359,-795,0,1701472750,13000.903438870002,103.20835620000435,54414.45162648 2023-12-01,23:19:12.000,335,11100354,-795,0,1701472751,13001.071846619998,103.23655272000178,54414.40970376001 2023-12-01,23:19:13.000,335,11100377,-795,0,1701472752,13001.300881159994,103.22950359000242,54414.535471920004 2023-12-01,23:19:14.000,335,11100317,-795,0,1701472753,13001.52991569999,103.25770010999986,54414.654252960005 2023-12-01,23:19:15.000,335,11100319,-795,0,1701472754,13001.684850829995,103.34228966999945,54414.654252960005 2023-12-01,23:19:16.000,335,11100372,-795,0,1701472755,13001.873467509991,103.41278097000031,54414.69617568001 2023-12-01,23:19:17.000,335,11100365,-795,0,1701472756,13001.994721089992,103.4973705299999,54414.64027872 2023-12-01,23:19:18.000,335,11100379,-795,0,1701472757,13002.095765739992,103.53966531000333,54414.57040752 2023-12-01,23:19:19.000,335,11100344,-795,0,1701472758,13002.398899689993,103.58900921999884,54414.91277640001 2023-12-01,23:19:20.000,335,11100342,-795,0,1701472759,13002.533625889999,103.63130400000227,54415.02457032 2023-12-01,23:19:21.000,335,11100347,-795,0,1701472760,13002.68856101999,103.6101566100042,54415.12937712001 2023-12-01,23:19:22.000,335,11100292,-795,0,1701472761,13002.80981459999,103.53261618000397,54415.04553168 2023-12-01,23:19:23.000,335,11100286,-795,0,1701472762,13002.85696877,103.49032140000054,54415.06649304 2023-12-01,23:19:24.000,335,11100343,-795,0,1701472763,13002.964749729996,103.51851791999798,54414.95469912 2023-12-01,23:19:25.000,335,11100378,-795,0,1701472764,13003.139893790001,103.53966531000333,54415.0874544 2023-12-01,23:19:26.000,335,11100373,-795,0,1701472765,13003.240938440002,103.54671444000269,54415.04553168 2023-12-01,23:19:27.000,335,11100375,-795,0,1701472766,13003.409346189997,103.50441965999926,54415.05251880001 2023-12-01,23:19:28.000,335,11100407,-795,0,1701472767,13003.564281319988,103.53966531000333,54415.25514528 2023-12-01,23:19:29.000,335,11100371,-795,0,1701472768,13003.645117039989,103.51146878999862,54415.28309376 2023-12-01,23:19:30.000,335,11100262,-795,0,1701472769,13003.705743829989,103.46917401000246,54415.227196800006 2023-12-01,23:19:31.000,335,11100300,-795,0,1701472770,13003.76637061999,103.53966531000333,54415.0874544 2023-12-01,23:19:32.000,335,11100300,-795,0,1701472771,13003.86741526999,103.53261618000397,54415.14335136 2023-12-01,23:19:33.000,335,11100379,-795,0,1701472772,13003.96845991999,103.46917401000246,54415.22020968001 2023-12-01,23:19:34.000,335,11100360,-795,0,1701472773,13004.10992242999,103.47622314000182,54415.23418392 2023-12-01,23:19:35.000,335,11100415,-795,0,1701472774,13004.21770339,103.45507575000374,54415.21322256 2023-12-01,23:19:36.000,335,11100356,-795,0,1701472775,13004.264857559996,103.3493387999988,54415.1922612 2023-12-01,23:19:37.000,335,11100324,-795,0,1701472776,13004.386111139997,103.27179836999858,54415.15033848001 2023-12-01,23:19:38.000,335,11100295,-795,0,1701472777,13004.581464130002,103.18015967999963,54415.26911952001 2023-12-01,23:19:39.000,335,11100277,-795,0,1701472778,13004.675772469993,103.05327534000389,54415.16431272 2023-12-01,23:19:40.000,335,11100370,-795,0,1701472779,13004.783553429988,102.96868578000431,54415.206235440004 2023-12-01,23:19:41.000,335,11100380,-795,0,1701472780,13004.898070699994,102.87704708999809,54415.11540288 2023-12-01,23:19:42.000,335,11100376,-795,0,1701472781,13005.019324279994,102.74311362000299,54415.10142864001 2023-12-01,23:19:43.000,335,11100376,-795,0,1701472782,13005.08668737999,102.65147493000404,54415.206235440004 2023-12-01,23:19:44.000,335,11100357,-795,0,1701472783,13005.13384155,102.53163972000038,54415.23418392 2023-12-01,23:19:45.000,335,11100417,-795,0,1701472784,13005.30898560999,102.46114841999952,54415.23418392 2023-12-01,23:19:46.000,335,11100334,-795,0,1701472785,13005.47739336,102.29196930000035,54415.2621324 2023-12-01,23:19:47.000,335,11100287,-795,0,1701472786,13005.517811220001,102.15098669999861,54415.09444152 2023-12-01,23:19:48.000,335,11100243,-795,0,1701472787,13005.645801109997,101.97475845000008,54415.10142864001 2023-12-01,23:19:49.000,335,11100338,-795,0,1701472788,13005.787263619997,101.86902150000242,54415.276106640005 2023-12-01,23:19:50.000,335,11100310,-795,0,1701472789,13006.009561849998,101.71394064000197,54415.29706800001 2023-12-01,23:19:51.000,335,11100319,-795,0,1701472790,13006.137551739994,101.58000716999959,54415.21322256 2023-12-01,23:19:52.000,335,11100326,-795,0,1701472791,13006.33290473,101.50246673999936,54415.24815816001 2023-12-01,23:19:53.000,335,11100334,-795,0,1701472792,13006.40700413999,101.42492630999914,54415.29706800001 2023-12-01,23:19:54.000,335,11100325,-795,0,1701472793,13006.541730339995,101.32623849000083,54415.36693920001 2023-12-01,23:19:55.000,335,11100316,-795,0,1701472794,13006.689929159991,101.19230501999846,54415.31802936001 2023-12-01,23:19:56.000,335,11100367,-795,0,1701472795,13006.838127980001,101.04427329000464,54415.33899072001 2023-12-01,23:19:57.000,335,11100303,-795,0,1701472796,13006.885282149997,100.88919243000419,54415.23418392 2023-12-01,23:19:58.000,335,11100343,-795,0,1701472797,13006.993063109992,100.74820983000245,54415.14335136 2023-12-01,23:19:59.000,335,11100371,-795,0,1701472798,13007.094107759993,100.56493245000456,54415.227196800006 2023-12-01,23:20:00.000,335,11100430,-795,0,1701472799,13007.262515509989,100.48739202000434,54415.41584904001 2023-12-01,23:20:01.000,335,11100369,-795,0,1701472800,13007.309669679998,100.39575332999812,54415.35995208 2023-12-01,23:20:02.000,335,11100281,-795,0,1701472801,13007.437659569994,100.19132856000215,54415.34597784001 2023-12-01,23:20:03.000,335,11100321,-795,0,1701472802,13007.53196791,100.00805118000426,54415.15033848001 2023-12-01,23:20:04.000,335,11100244,-795,0,1701472803,13007.821629239996,99.81067554000037,54415.24815816001 2023-12-01,23:20:05.000,335,11100375,-795,0,1701472804,13008.131499499992,99.75428249999823,54415.28309376 2023-12-01,23:20:06.000,335,11100322,-795,0,1701472805,13008.299907250002,99.71903685000143,54415.29008088 2023-12-01,23:20:07.000,335,11100365,-795,0,1701472806,13008.387479279998,99.690840330004,54415.34597784001 2023-12-01,23:20:08.000,335,11100324,-795,0,1701472807,13008.461578689989,99.60625077000441,54415.59751416 2023-12-01,23:20:09.000,335,11100358,-795,0,1701472808,13008.576095959994,99.5428086000029,54415.5765528 2023-12-01,23:20:10.000,335,11100326,-795,0,1701472809,13008.616513819994,99.35248208999838,54415.65341112001 2023-12-01,23:20:11.000,335,11100351,-795,0,1701472810,13008.60304119999,99.25379427000007,54415.443797520005 2023-12-01,23:20:12.000,335,11100330,-795,0,1701472811,13008.73103109,99.0493695000041,54415.52764296 2023-12-01,23:20:13.000,335,11100343,-795,0,1701472812,13008.81186681,98.92248516000109,54415.59751416 2023-12-01,23:20:14.000,335,11100355,-795,0,1701472813,13008.859020979995,98.69691299999977,54415.660398240005 2023-12-01,23:20:15.000,335,11100372,-795,0,1701472814,13008.95332932,98.54183213999931,54415.65341112001 2023-12-01,23:20:16.000,335,11100358,-795,0,1701472815,13009.020692419996,98.32330911000463,54415.646424 2023-12-01,23:20:17.000,335,11100359,-795,0,1701472816,13009.108264449991,98.10478608000267,54415.562578560006 2023-12-01,23:20:18.000,335,11100327,-795,0,1701472817,13009.256463270001,97.91445956999814,54415.62546264 2023-12-01,23:20:19.000,335,11100395,-795,0,1701472818,13009.296881130002,97.69593654000346,54415.394887680006 2023-12-01,23:20:20.000,335,11100333,-795,0,1701472819,13009.451816259992,97.4774135100015,54415.611488400005 2023-12-01,23:20:21.000,335,11100339,-795,0,1701472820,13009.579806149988,97.23774309000146,54415.43681040001 2023-12-01,23:20:22.000,335,11100371,-795,0,1701472821,13009.741477589989,96.96987615000398,54415.54860432 2023-12-01,23:20:23.000,335,11100367,-795,0,1701472822,13009.97051213,96.77954963999946,54415.63943688 2023-12-01,23:20:24.000,335,11100333,-795,0,1701472823,13010.17260143,96.51168270000198,54415.7162952 2023-12-01,23:20:25.000,335,11100359,-795,0,1701472824,13010.33427287,96.3143070599981,54415.72328232001 2023-12-01,23:20:26.000,335,11100276,-795,0,1701472825,13010.522889549997,96.0675875099987,54415.67437248001 2023-12-01,23:20:27.000,335,11100299,-795,0,1701472826,13010.623934199997,95.85611361000338,54415.52065584 2023-12-01,23:20:28.000,335,11100277,-795,0,1701472827,13010.745187779998,95.65873796999949,54415.52065584 2023-12-01,23:20:29.000,335,11100309,-795,0,1701472828,13010.839496119988,95.46136233000288,54415.50668160001 2023-12-01,23:20:30.000,335,11100376,-795,0,1701472829,13011.007903869999,95.17939712999942,54415.646424 2023-12-01,23:20:31.000,335,11100357,-795,0,1701472830,13011.095475899994,94.94677583999874,54415.66738536 2023-12-01,23:20:32.000,335,11100334,-795,0,1701472831,13011.14263006999,94.72120368000469,54415.7162952 2023-12-01,23:20:33.000,335,11100342,-795,0,1701472832,13011.297565199995,94.58727021000232,54415.58353992001 2023-12-01,23:20:34.000,335,11100311,-795,0,1701472833,13011.567017599991,94.4603858699993,54415.80014064001 2023-12-01,23:20:35.000,335,11100329,-795,0,1701472834,13011.721952729997,94.33350153000356,54415.74424368 2023-12-01,23:20:36.000,335,11100367,-795,0,1701472835,13011.843206309997,94.15727327999775,54415.75123080001 2023-12-01,23:20:37.000,335,11100333,-795,0,1701472836,13011.924042029998,94.06563458999881,54415.79315352 2023-12-01,23:20:38.000,335,11100372,-795,0,1701472837,13011.977932510003,93.92465199000435,54415.59751416 2023-12-01,23:20:39.000,335,11100343,-795,0,1701472838,13012.159812879989,93.81186591000005,54415.72328232001 2023-12-01,23:20:40.000,335,11100367,-795,0,1701472839,13012.355165869994,93.61449027000344,54415.897960320006 2023-12-01,23:20:41.000,335,11100426,-795,0,1701472840,13012.56399147999,93.40301637000084,54415.97481864 2023-12-01,23:20:42.000,335,11100367,-795,0,1701472841,13012.73239923,93.17744420999952,54415.89097320001 2023-12-01,23:20:43.000,335,11100301,-795,0,1701472842,13012.947961149992,92.93072466000012,54416.044689840004 2023-12-01,23:20:44.000,335,11100366,-795,0,1701472843,13013.109632589993,92.7192507600048,54416.14250952 2023-12-01,23:20:45.000,335,11100405,-795,0,1701472844,13013.278040339988,92.58531729000242,54416.10757392001 2023-12-01,23:20:46.000,335,11100373,-795,0,1701472845,13013.412766539994,92.38089251999918,54416.1005868 2023-12-01,23:20:47.000,335,11100323,-795,0,1701472846,13013.554229049994,92.23286078999809,54416.18443224001 2023-12-01,23:20:48.000,335,11100377,-795,0,1701472847,13013.85062669,92.07073079999827,54416.46391704 2023-12-01,23:20:49.000,335,11100328,-795,0,1701472848,13014.005561819991,91.91564993999782,54416.498852640005 2023-12-01,23:20:50.000,335,11100332,-795,0,1701472849,13014.180705879997,91.71827430000121,54416.58968520001 2023-12-01,23:20:51.000,335,11100289,-795,0,1701472850,13014.322168389997,91.62663561000227,54416.49186552001 2023-12-01,23:20:52.000,335,11100347,-795,0,1701472851,13014.605093409999,91.52794779000396,54416.68750488001 2023-12-01,23:20:53.000,335,11100338,-795,0,1701472852,13014.672456509994,91.37286693000351,54416.666543520005 2023-12-01,23:20:54.000,335,11100375,-795,0,1701472853,13014.834127949995,91.18958954999835,54416.77833744001 2023-12-01,23:20:55.000,335,11100337,-795,0,1701472854,13015.056426179995,91.18254041999899,54416.98096392 2023-12-01,23:20:56.000,335,11100335,-795,0,1701472855,13015.204624999991,91.07680347000132,54416.85519576001 2023-12-01,23:20:57.000,335,11100333,-795,0,1701472856,13015.332614890001,91.02745955999853,54417.183590399996 2023-12-01,23:20:58.000,335,11100344,-795,0,1701472857,13015.541440499997,90.93582086999959,54417.1486548 2023-12-01,23:20:59.000,335,11100312,-795,0,1701472858,13015.682903009998,90.87237869999808,54417.22551312 2023-12-01,23:21:00.000,335,11100396,-795,0,1701472859,13015.878255999989,90.72434697000426,54417.351281279996 2023-12-01,23:21:01.000,335,11100330,-795,0,1701472860,13015.945619099999,90.63975741000468,54417.47704944001 2023-12-01,23:21:02.000,335,11100353,-795,0,1701472861,13016.10055422999,90.49877481000294,54417.41416536 2023-12-01,23:21:03.000,335,11100351,-795,0,1701472862,13016.295907219996,90.38598872999864,54417.518972159996 2023-12-01,23:21:04.000,335,11100380,-795,0,1701472863,13016.545150689992,90.23795700000483,54417.81243120001 2023-12-01,23:21:05.000,335,11100368,-795,0,1701472864,13016.713558440002,90.11812179000117,54417.92422512 2023-12-01,23:21:06.000,335,11100388,-795,0,1701472865,13016.875229879988,89.94189354000264,54417.94518648 2023-12-01,23:21:07.000,335,11100346,-795,0,1701472866,13017.003219769998,89.84320572000433,54417.79845696 2023-12-01,23:21:08.000,335,11100326,-795,0,1701472867,13017.225518,89.69517399000324,54417.96614784 2023-12-01,23:21:09.000,335,11100324,-795,0,1701472868,13017.48823409,89.63173182000173,54418.02903192001 2023-12-01,23:21:10.000,335,11100354,-795,0,1701472869,13017.649905530001,89.44140531000448,54418.18274856 2023-12-01,23:21:11.000,335,11100374,-795,0,1701472870,13017.784631729992,89.34976661999826,54418.08492888 2023-12-01,23:21:12.000,335,11100319,-795,0,1701472871,13017.946303169992,89.2087840200038,54418.23864552001 2023-12-01,23:21:13.000,335,11100355,-795,0,1701472872,13018.107974609993,89.08189968000079,54418.42729776 2023-12-01,23:21:14.000,335,11100368,-795,0,1701472873,13018.276382359989,88.97616273000313,54418.441272000004 2023-12-01,23:21:15.000,335,11100336,-795,0,1701472874,13018.343745459999,88.88452404000418,54418.39934928 2023-12-01,23:21:16.000,335,11100364,-795,0,1701472875,13018.532362139995,88.71534491999773,54418.441272000004 2023-12-01,23:21:17.000,335,11100315,-795,0,1701472876,13018.68056095999,88.58141145000263,54418.42031064 2023-12-01,23:21:18.000,335,11100396,-795,0,1701472877,13018.822023469991,88.45452710999962,54418.40633640001 2023-12-01,23:21:19.000,335,11100376,-795,0,1701472878,13018.990431220001,88.30649537999852,54418.581014400006 2023-12-01,23:21:20.000,335,11100360,-755,0,1701472879,13019.064530629992,88.18666017000214,54418.52511744 2023-12-01,23:21:21.000,335,11100382,-795,0,1701472880,13019.307037789993,88.04567757000041,54418.62293712001 2023-12-01,23:21:22.000,335,11100328,-795,0,1701472881,13019.455236609989,87.85535106000316,54418.511143200005 2023-12-01,23:21:23.000,335,11100351,-795,0,1701472882,13019.569753879994,87.78485976000229,54418.59498864 2023-12-01,23:21:24.000,335,11100375,-795,0,1701472883,13019.70448008,87.6368280300012,54418.69979544001 2023-12-01,23:21:25.000,335,11100388,-795,0,1701472884,13019.86615152,87.55223847000161,54418.67184696001 2023-12-01,23:21:26.000,335,11100345,-795,0,1701472885,13019.92677831,87.46059978000267,54418.66485984 2023-12-01,23:21:27.000,335,11100365,-795,0,1701472886,13020.02782296,87.46764891000203,54418.57402728001 2023-12-01,23:21:28.000,335,11100413,-795,0,1701472887,13020.162549159992,87.45355065000331,54418.6858212 2023-12-01,23:21:29.000,335,11100350,-795,0,1701472888,13020.310747980002,87.50289455999882,54418.776653760004 2023-12-01,23:21:30.000,335,11100409,-795,0,1701472889,13020.425265249993,87.4253541299986,54418.76966664001 2023-12-01,23:21:31.000,335,11100367,-795,0,1701472890,13020.485892039993,87.41125586999988,54418.70678256 2023-12-01,23:21:32.000,335,11100336,-795,0,1701472891,13020.634090859989,87.44650152000395,54418.72075680001 2023-12-01,23:21:33.000,335,11100375,-795,0,1701472892,13020.627354549993,87.54518934000225,54418.66485984 2023-12-01,23:21:34.000,335,11100370,-795,0,1701472893,13020.681245029999,87.49584542999946,54418.64389848 2023-12-01,23:21:35.000,335,11100370,-795,0,1701472894,13020.87659801999,87.5381402100029,54418.81857648001 2023-12-01,23:21:36.000,335,11100390,-795,0,1701472895,13020.95743373999,87.56633673000033,54418.80460224 2023-12-01,23:21:37.000,335,11100357,-795,0,1701472896,13021.01806052999,87.62272977000248,54418.76267952 2023-12-01,23:21:38.000,335,11100318,-795,0,1701472897,13021.112368869995,87.66502454999863,54418.80460224 2023-12-01,23:21:39.000,335,11100350,-795,0,1701472898,13021.18646828,87.74961410999822,54418.83953784001 2023-12-01,23:21:40.000,335,11100381,-795,0,1701472899,13021.354876029996,87.8342036699978,54418.85351208 2023-12-01,23:21:41.000,335,11100409,-795,0,1701472900,13021.422239129992,87.96813714000018,54418.9303704 2023-12-01,23:21:42.000,335,11100356,-795,0,1701472901,13021.449184370002,88.03157931000169,54418.81158936 2023-12-01,23:21:43.000,335,11100377,-795,0,1701472902,13021.496338539997,88.11616887000127,54418.8255636 2023-12-01,23:21:44.000,335,11100350,-795,0,1701472903,13021.644537359993,88.20780756000022,54419.02120296 2023-12-01,23:21:45.000,335,11100361,-795,0,1701472904,13021.624328429993,88.30649537999852,54419.084087040006 2023-12-01,23:21:46.000,335,11100365,-795,0,1701472905,13021.651273670002,88.37698667999939,54418.99325448 2023-12-01,23:21:47.000,335,11100352,-795,0,1701472906,13021.550229020002,88.5038710200024,54418.846524960005 2023-12-01,23:21:48.000,335,11100364,-795,0,1701472907,13021.550229020002,88.63780449000478,54418.88146056 2023-12-01,23:21:49.000,335,11100363,-795,0,1701472908,13021.509811160002,88.83518013000139,54418.86748632001 2023-12-01,23:21:50.000,335,11100401,-795,0,1701472909,13021.462656989992,88.95501533999777,54419.014215840005 2023-12-01,23:21:51.000,335,11100316,-795,0,1701472910,13021.321194479991,89.1453418500023,54418.92338328 2023-12-01,23:21:52.000,335,11100357,-795,0,1701472911,13021.334667099996,89.26517705999868,54418.97928024 2023-12-01,23:21:53.000,335,11100349,-795,0,1701472912,13021.287512930001,89.46255270000256,54419.11902264 2023-12-01,23:21:54.000,335,11100320,-795,0,1701472913,13021.14605042,89.63878095000109,54419.04915144 2023-12-01,23:21:55.000,335,11100359,-795,0,1701472914,13021.00458791,89.8009109400009,54419.00722872001 2023-12-01,23:21:56.000,335,11100393,-795,0,1701472915,13020.97764266999,90.01943397000286,54419.00722872001 2023-12-01,23:21:57.000,335,11100317,-795,0,1701472916,13020.85638908999,90.21680960999947,54418.90940904001 2023-12-01,23:21:58.000,335,11100407,-795,0,1701472917,13020.829443849994,90.30139916999906,54418.895434800004 2023-12-01,23:21:59.000,335,11100374,-795,0,1701472918,13020.84291647,90.49877481000294,54419.0701128 2023-12-01,23:22:00.000,335,11100374,-795,0,1701472919,13020.849652779994,90.63270827999804,54419.00722872001 2023-12-01,23:22:01.000,335,11100340,-795,0,1701472920,13020.910279569995,90.66795393000211,54419.10504840001 2023-12-01,23:22:02.000,335,11100358,-795,0,1701472921,13020.93722480999,90.66795393000211,54418.99325448 2023-12-01,23:22:03.000,335,11100386,-795,0,1701472922,13020.98437898,90.70319957999891,54419.014215840005 2023-12-01,23:22:04.000,335,11100373,-795,0,1701472923,13021.071951009995,90.66090480000275,54419.09806128 2023-12-01,23:22:05.000,335,11100363,-795,0,1701472924,13021.17973196999,90.62565914999868,54419.04216432 2023-12-01,23:22:06.000,335,11100379,-795,0,1701472925,13021.375084959996,90.53402045999974,54419.05613856001 2023-12-01,23:22:07.000,335,11100372,-795,0,1701472926,13021.489602230002,90.45648002999951,54419.0002416 2023-12-01,23:22:08.000,335,11100383,-795,0,1701472927,13021.725373079993,90.30844829999842,54419.00722872001 2023-12-01,23:22:09.000,335,11100342,-795,0,1701472928,13022.021770719999,90.16746570000396,54419.084087040006 2023-12-01,23:22:10.000,335,11100380,-795,0,1701472929,13022.42594932,90.05467961999966,54418.90242192 2023-12-01,23:22:11.000,335,11100389,-795,0,1701472930,13022.681929099992,90.05467961999966,54418.83255072 2023-12-01,23:22:12.000,335,11100370,-795,0,1701472931,13022.863809469993,90.13222004999989,54418.748705280006 2023-12-01,23:22:13.000,335,11100385,-795,0,1701472932,13023.099580319998,89.9841883199988,54418.944344640004 2023-12-01,23:22:14.000,335,11100411,-795,0,1701472933,13023.490286299995,89.8361565899977,54419.19588096 2023-12-01,23:22:15.000,335,11100405,-795,0,1701472934,13023.759738699991,89.69517399000324,54419.14697112 2023-12-01,23:22:16.000,335,11100341,-795,0,1701472935,13024.190862539988,89.67402659999789,54419.279726400004 2023-12-01,23:22:17.000,335,11100386,-795,0,1701472936,13024.53441434999,89.67402659999789,54419.300687760006 2023-12-01,23:22:18.000,335,11100377,-795,0,1701472937,13024.999219739992,89.6035353000043,54419.44043016001 2023-12-01,23:22:19.000,335,11100309,-795,0,1701472938,13025.423607269993,89.56124052000087,54419.48934000001 2023-12-01,23:22:20.000,335,11100369,-795,0,1701472939,13025.71326859999,89.49779834999936,54419.55222408 2023-12-01,23:22:21.000,335,11100363,-795,0,1701472940,13025.88167635,89.49074922,54419.4544044 2023-12-01,23:22:22.000,335,11100400,-795,0,1701472941,13026.339745429992,89.40615966000041,54419.55222408 2023-12-01,23:22:23.000,335,11100347,-795,0,1701472942,13026.791078199989,89.37091401000362,54419.83170888 2023-12-01,23:22:24.000,335,11100373,-795,0,1701472943,13027.188520489995,89.33566835999954,54419.91555432001 2023-12-01,23:22:25.000,335,11100337,-795,0,1701472944,13027.478181819992,89.3920614000017,54420.06228384001 2023-12-01,23:22:26.000,335,11100377,-795,0,1701472945,13027.821733629993,89.42730704999849,54420.11119368001 2023-12-01,23:22:27.000,335,11100410,-795,0,1701472946,13028.023822929994,89.49074922,54420.020361120005 2023-12-01,23:22:28.000,335,11100331,-795,0,1701472947,13028.326956879995,89.5541913900015,54420.1531164 2023-12-01,23:22:29.000,335,11100378,-795,0,1701472948,13028.515573559991,89.59648616999766,54420.22997472001 2023-12-01,23:22:30.000,335,11100381,-795,0,1701472949,13028.805234890002,89.72337051000068,54420.4326012 2023-12-01,23:22:31.000,335,11100366,-795,0,1701472950,13029.014060499998,89.92779528000392,54420.537408 2023-12-01,23:22:32.000,335,11100356,-795,0,1701472951,13029.148786699989,90.13222004999989,54420.58631784001 2023-12-01,23:22:33.000,335,11100349,-795,0,1701472952,13029.33740338,90.37189046999993,54420.71907312 2023-12-01,23:22:34.000,335,11100345,-795,0,1701472953,13029.53275636999,90.5410695899991,54420.86580264 2023-12-01,23:22:35.000,335,11100406,-795,0,1701472954,13029.57317422999,90.6538556700034,54420.956635200004 2023-12-01,23:22:36.000,335,11100368,-795,0,1701472955,13029.64053733,90.75959262000106,54420.98458368 2023-12-01,23:22:37.000,335,11100378,-795,0,1701472956,13029.667482569996,90.85828043999936,54420.94266096 2023-12-01,23:22:38.000,335,11100433,-795,0,1701472957,13029.728109359996,90.9640173900043,54421.01951928001 2023-12-01,23:22:39.000,335,11100336,-795,0,1701472958,13029.808945079996,91.09090173000004,54421.28502984001 2023-12-01,23:22:40.000,335,11100355,-795,0,1701472959,13029.815681389991,91.22483520000242,54421.361888160005 2023-12-01,23:22:41.000,335,11100385,-755,0,1701472960,13029.815681389991,91.31647389000136,54421.38983664 2023-12-01,23:22:42.000,335,11100305,-795,0,1701472961,13029.903253420001,91.38696519000223,54421.431759360006 2023-12-01,23:22:43.000,335,11100357,-795,0,1701472962,13029.842626630001,91.40106345000095,54421.33393968001 2023-12-01,23:22:44.000,335,11100393,-795,0,1701472963,13029.923462350002,91.44335823000438,54421.38983664 2023-12-01,23:22:45.000,335,11100403,-795,0,1701472964,13029.970616519997,91.4574564900031,54421.43874648 2023-12-01,23:22:46.000,335,11100388,-795,0,1701472965,13030.037979619992,91.48565301000053,54421.410798000004 2023-12-01,23:22:47.000,335,11100393,-795,0,1701472966,13030.017770689992,91.54909518000204,54421.459707840004 2023-12-01,23:22:48.000,335,11100395,-795,0,1701472967,13030.037979619992,91.56319344000076,54421.50163056001 2023-12-01,23:22:49.000,335,11100361,-795,0,1701472968,13030.165969510002,91.52794779000396,54421.60643736 2023-12-01,23:22:50.000,335,11100343,-795,0,1701472969,13030.213123679998,91.49975126999925,54421.599450240006 2023-12-01,23:22:51.000,335,11100376,-795,0,1701472970,13030.233332609998,91.45040736000374,54421.431759360006 2023-12-01,23:22:52.000,335,11100326,-795,0,1701472971,13030.374795119998,91.41516170999967,54421.38284952001 2023-12-01,23:22:53.000,335,11100374,-795,0,1701472972,13030.482576079994,91.44335823000438,54421.50163056001 2023-12-01,23:22:54.000,335,11100329,-795,0,1701472973,13030.61056596999,91.49270213999989,54421.55752752 2023-12-01,23:22:55.000,335,11100389,-795,0,1701472974,13030.644247519995,91.54204605000268,54421.49464344 2023-12-01,23:22:56.000,335,11100369,-795,0,1701472975,13030.664456449995,91.5561443100014,54421.43874648 2023-12-01,23:22:57.000,335,11100404,-795,0,1701472976,13030.75202847999,91.62663561000227,54421.41778512 2023-12-01,23:22:58.000,335,11100314,-795,0,1701472977,13030.826127889995,91.66893038999842,54421.480669200006 2023-12-01,23:22:59.000,335,11100325,-795,0,1701472978,13030.88001837,91.64073387000099,54421.39682376 2023-12-01,23:23:00.000,335,11100351,-795,0,1701472979,13030.927172539996,91.69712691000313,54421.3758624 2023-12-01,23:23:01.000,335,11100353,-795,0,1701472980,13031.021480880001,91.76056908000464,54421.38983664 2023-12-01,23:23:02.000,335,11100360,-795,0,1701472981,13030.967590399996,91.74647081999865,54421.27804272 2023-12-01,23:23:03.000,335,11100339,-795,0,1701472982,13031.028217189996,91.8028638600008,54421.27804272 2023-12-01,23:23:04.000,335,11100368,-795,0,1701472983,13031.068635049996,91.92974820000381,54421.39682376 2023-12-01,23:23:05.000,335,11100387,-795,0,1701472984,13031.055162429991,91.89450254999974,54421.42477224001 2023-12-01,23:23:06.000,335,11100301,-795,0,1701472985,13031.028217189996,91.95794472000125,54421.410798000004 2023-12-01,23:23:07.000,335,11100295,-795,0,1701472986,13030.98106302,91.94384646000253,54421.243107120004 2023-12-01,23:23:08.000,335,11100288,-795,0,1701472987,13030.96085409,92.03548515000148,54421.28502984001 2023-12-01,23:23:09.000,335,11100405,-795,0,1701472988,13030.933908849991,92.06368166999891,54421.3409268 2023-12-01,23:23:10.000,335,11100340,-795,0,1701472989,13030.906963609996,92.06368166999891,54421.35490104001 2023-12-01,23:23:11.000,335,11100352,-795,0,1701472990,13030.67792907,92.10597645000234,54421.28502984001 2023-12-01,23:23:12.000,335,11100359,-795,0,1701472991,13030.543202869994,92.20466427000065,54421.31996544 2023-12-01,23:23:13.000,335,11100392,-795,0,1701472992,13030.475839769999,92.28925383000023,54421.410798000004 2023-12-01,23:23:14.000,335,11100342,-795,0,1701472993,13030.246805229988,92.35269600000174,54421.42477224001 2023-12-01,23:23:15.000,335,11100332,-795,0,1701472994,13030.051452239997,92.38794164999854,54421.42477224001 2023-12-01,23:23:16.000,335,11100334,-795,0,1701472995,13029.822417700001,92.43023643000197,54421.38284952001 2023-12-01,23:23:17.000,335,11100356,-795,0,1701472996,13029.57317422999,92.50072773000284,54421.32695256 2023-12-01,23:23:18.000,335,11100344,-795,0,1701472997,13029.33740338,92.52187512000091,54421.33393968001 2023-12-01,23:23:19.000,335,11100392,-795,0,1701472998,13029.175731939999,92.50072773000284,54421.48765632 2023-12-01,23:23:20.000,335,11100351,-795,0,1701472999,13028.953433709998,92.52892425000027,54421.48765632 2023-12-01,23:23:21.000,335,11100358,-795,0,1701473000,13028.771553339997,92.59941555000114,54421.50861768 2023-12-01,23:23:22.000,335,11100380,-795,0,1701473001,13028.428001529996,92.66285772000265,54421.38284952001 2023-12-01,23:23:23.000,335,11100370,-795,0,1701473002,13028.30001164,92.58531729000242,54421.35490104001 2023-12-01,23:23:24.000,335,11100390,-795,0,1701473003,13028.17202174999,92.58531729000242,54421.529579040005 2023-12-01,23:23:25.000,335,11100388,-795,0,1701473004,13028.010350309989,92.52187512000091,54421.50163056001 2023-12-01,23:23:26.000,335,11100376,-795,0,1701473005,13027.788052079988,92.37384338999982,54421.45272072001 2023-12-01,23:23:27.000,335,11100365,-795,0,1701473006,13027.660062189992,92.27515557000152,54421.42477224001 2023-12-01,23:23:28.000,335,11100381,-795,0,1701473007,13027.437763959992,92.1130255800017,54421.459707840004 2023-12-01,23:23:29.000,335,11100346,-795,0,1701473008,13027.21546572999,91.95089559000189,54421.62041160001 2023-12-01,23:23:30.000,335,11100309,-795,0,1701473009,13026.89212284999,91.91564993999782,54421.529579040005 2023-12-01,23:23:31.000,335,11100424,-795,0,1701473010,13026.588988899988,91.97909210999933,54421.585476 2023-12-01,23:23:32.000,335,11100374,-795,0,1701473011,13026.373426979997,92.00728863000404,54421.50861768 2023-12-01,23:23:33.000,335,11100313,-795,0,1701473012,13026.252173399997,92.0495834100002,54421.56451464 2023-12-01,23:23:34.000,335,11100358,-795,0,1701473013,13026.151128749996,91.99319036999805,54421.7252184 2023-12-01,23:23:35.000,335,11100378,-795,0,1701473014,13026.050084099996,91.94384646000253,54421.7252184 2023-12-01,23:23:36.000,335,11100381,-795,0,1701473015,13025.90188528,91.95089559000189,54421.77412824 2023-12-01,23:23:37.000,335,11100328,-795,0,1701473016,13025.726741219994,91.82401124999888,54421.78111536 2023-12-01,23:23:38.000,335,11100360,-795,0,1701473017,13025.598751329999,91.8028638600008,54421.95579336001 2023-12-01,23:23:39.000,335,11100368,-795,0,1701473018,13025.376453099998,91.79581473000144,54421.92085776 2023-12-01,23:23:40.000,335,11100382,-795,0,1701473019,13025.261935829993,91.78876560000208,54421.92085776 2023-12-01,23:23:41.000,335,11100348,-795,0,1701473020,13025.107000700002,91.84515864000423,54421.92085776 2023-12-01,23:23:42.000,335,11100404,-795,0,1701473021,13024.851020919996,91.92269907000446,54421.94181912 2023-12-01,23:23:43.000,335,11100377,-795,0,1701473022,13024.57483220999,91.99319036999805,54421.87893504 2023-12-01,23:23:44.000,335,11100356,-795,0,1701473023,13024.48052387,91.99319036999805,54422.151432720006 2023-12-01,23:23:45.000,335,11100371,-795,0,1701473024,13024.305379809994,91.97909210999933,54422.249252400004 2023-12-01,23:23:46.000,335,11100377,-795,0,1701473025,13024.136972059998,91.98614123999869,54422.2143168 2023-12-01,23:23:47.000,335,11100374,-795,0,1701473026,13023.867519660002,92.00728863000404,54422.18636832 2023-12-01,23:23:48.000,335,11100329,-795,0,1701473027,13023.631748809996,92.10597645000234,54422.25623952 2023-12-01,23:23:49.000,335,11100414,-795,0,1701473028,13023.409450579995,92.12712384000042,54422.38899480001 2023-12-01,23:23:50.000,335,11100349,-795,0,1701473029,13023.227570209994,92.09187819000363,54422.40995616001 2023-12-01,23:23:51.000,335,11100391,-795,0,1701473030,13022.991799359988,92.1130255800017,54422.40995616001 2023-12-01,23:23:52.000,335,11100378,-795,0,1701473031,13022.890754710003,92.09187819000363,54422.50777584001 2023-12-01,23:23:53.000,335,11100382,-795,0,1701473032,13022.789710060002,92.00728863000404,54422.68245384 2023-12-01,23:23:54.000,335,11100331,-795,0,1701473033,13022.580884449992,91.90860080999846,54422.74533792001 2023-12-01,23:23:55.000,335,11100299,-795,0,1701473034,13022.3451136,91.76056908000464,54422.61956976 2023-12-01,23:23:56.000,335,11100383,-795,0,1701473035,13022.27775049999,91.66893038999842,54422.79424776001 2023-12-01,23:23:57.000,335,11100397,-795,0,1701473036,13022.12281537,91.62663561000227,54422.801234880004 2023-12-01,23:23:58.000,335,11100358,-795,0,1701473037,13022.028507029994,91.47155475000181,54422.82918336 2023-12-01,23:23:59.000,335,11100353,-795,0,1701473038,13021.893780829989,91.37991606000287,54423.05975832001 2023-12-01,23:24:00.000,335,11100385,-795,0,1701473039,13021.772527249988,91.28122824000457,54423.16456512 2023-12-01,23:24:01.000,335,11100359,-795,0,1701473040,13021.637801049998,91.29532650000328,54423.22046208 2023-12-01,23:24:02.000,335,11100362,-795,0,1701473041,13021.509811160002,91.23893346000114,54423.1925136 2023-12-01,23:24:03.000,335,11100370,-795,0,1701473042,13021.408766510001,91.1966386799977,54423.332256 2023-12-01,23:24:04.000,335,11100368,-795,0,1701473043,13021.314458169996,91.11204911999812,54423.40911432 2023-12-01,23:24:05.000,335,11100399,-795,0,1701473044,13021.17973196999,90.98516478000238,54423.4021272 2023-12-01,23:24:06.000,335,11100378,-795,0,1701473045,13021.213413519996,90.89352609000343,54423.492959760006 2023-12-01,23:24:07.000,335,11100422,-795,0,1701473046,13021.132577799995,90.82303479000257,54423.62571504 2023-12-01,23:24:08.000,335,11100401,-795,0,1701473047,13021.17973196999,90.7877891399985,54423.84231576 2023-12-01,23:24:09.000,335,11100432,-795,0,1701473048,13021.112368869995,90.74549436000234,54423.98205816 2023-12-01,23:24:10.000,335,11100365,-795,0,1701473049,13021.04500577,90.70319957999891,54424.05891648 2023-12-01,23:24:11.000,335,11100372,-795,0,1701473050,13020.849652779994,90.68205219000083,54424.01000664 2023-12-01,23:24:12.000,335,11100362,-795,0,1701473051,13020.802498609999,90.6538556700034,54424.093852080005 2023-12-01,23:24:13.000,335,11100367,-795,0,1701473052,13020.809234919994,90.64680654000404,54424.28949144 2023-12-01,23:24:14.000,335,11100379,-795,0,1701473053,13020.748608129994,90.59041350000189,54424.37333688001 2023-12-01,23:24:15.000,335,11100369,-795,0,1701473054,13020.613881929989,90.59041350000189,54424.39429824 2023-12-01,23:24:16.000,335,11100368,-795,0,1701473055,13020.539782519998,90.55516784999782,54424.56198912 2023-12-01,23:24:17.000,335,11100396,-795,0,1701473056,13020.337693219997,90.5410695899991,54424.63186032 2023-12-01,23:24:18.000,335,11100383,-795,0,1701473057,13020.216439639997,90.51287307000166,54424.79256408 2023-12-01,23:24:19.000,335,11100365,-795,0,1701473058,13020.021086649991,90.45648002999951,54424.7995512 2023-12-01,23:24:20.000,335,11100383,-795,0,1701473059,13019.994141409996,90.45648002999951,54424.91833224 2023-12-01,23:24:21.000,335,11100388,-795,0,1701473060,13019.90656938,90.43533264000143,54424.99519056001 2023-12-01,23:24:22.000,335,11100358,-795,0,1701473061,13019.79878841999,90.393037859998,54424.80653832001 2023-12-01,23:24:23.000,335,11100347,-795,0,1701473062,13019.73816162999,90.32254656000441,54424.666795920006 2023-12-01,23:24:24.000,335,11100385,-795,0,1701473063,13019.731425319995,90.44943090000015,54425.1838428 2023-12-01,23:24:26.000,335,11100352,-795,0,1701473065,13019.59669911999,90.30139916999906,54425.386469280005 2023-12-01,23:24:27.000,335,11100365,-795,0,1701473066,13019.488918159994,90.2591043900029,54425.484288960004 2023-12-01,23:24:28.000,335,11100383,-795,0,1701473067,13019.448500299994,90.28730091000034,54425.57512152001 2023-12-01,23:24:29.000,335,11100380,-795,0,1701473068,13019.394609819989,90.26615352000226,54425.65896696 2023-12-01,23:24:30.000,335,11100385,-795,0,1701473069,13019.354191959988,90.20271135000075,54425.65896696 2023-12-01,23:24:31.000,335,11100372,-795,0,1701473070,13019.401346129998,90.18156396000268,54425.79172224001 2023-12-01,23:24:32.000,335,11100423,-795,0,1701473071,13019.495654469989,90.18156396000268,54426.03627144 2023-12-01,23:24:33.000,335,11100389,-795,0,1701473072,13019.482181849999,90.26615352000226,54426.14107824 2023-12-01,23:24:34.000,335,11100341,-795,0,1701473073,13019.610171739994,90.33664482000313,54426.23889792 2023-12-01,23:24:35.000,335,11100363,-795,0,1701473074,13019.630380669994,90.42123438000272,54426.25985928 2023-12-01,23:24:36.000,335,11100383,-795,0,1701473075,13019.82573366,90.393037859998,54426.45549864001 2023-12-01,23:24:37.000,335,11100410,-795,0,1701473076,13019.852678899995,90.393037859998,54426.59524104 2023-12-01,23:24:38.000,335,11100374,-795,0,1701473077,13019.92004199999,90.44943090000015,54426.73498344 2023-12-01,23:24:39.000,335,11100348,-795,0,1701473078,13019.96719617,90.55516784999782,54426.98651976001 2023-12-01,23:24:40.000,335,11100367,-795,0,1701473079,13020.034559269996,90.61861001999932,54427.231068960005 2023-12-01,23:24:41.000,335,11100369,-795,0,1701473080,13020.061504509991,90.62565914999868,54427.42670832 2023-12-01,23:24:42.000,335,11100352,-795,0,1701473081,13020.115394989996,90.6538556700034,54427.496579520004 2023-12-01,23:24:43.000,335,11100383,-795,0,1701473082,13020.196230709997,90.73139610000362,54427.60138632 2023-12-01,23:24:44.000,335,11100414,-795,0,1701473083,13020.196230709997,90.83713305000128,54427.72016736 2023-12-01,23:24:45.000,335,11100437,-795,0,1701473084,13020.277066429997,90.92172261000087,54427.86689688 2023-12-01,23:24:46.000,335,11100383,-795,0,1701473085,13020.398320009997,90.99221391000174,54428.20227864 2023-12-01,23:24:47.000,335,11100331,-795,0,1701473086,13020.411792630002,91.02041042999917,54428.20227864 2023-12-01,23:24:48.000,335,11100353,-795,0,1701473087,13020.479155729998,91.09090173000004,54428.41189224 2023-12-01,23:24:49.000,335,11100363,-795,0,1701473088,13020.613881929989,91.26008084999921,54428.789196720005 2023-12-01,23:24:50.000,335,11100352,-795,0,1701473089,13020.661036099998,91.42221083999902,54428.907977760005 2023-12-01,23:24:51.000,335,11100418,-795,0,1701473090,13020.721662889999,91.5913899599982,54429.01977168001 2023-12-01,23:24:52.000,335,11100379,-795,0,1701473091,13020.809234919994,91.80991299000016,54429.15951408 2023-12-01,23:24:53.000,335,11100386,-795,0,1701473092,13020.90354326,91.92269907000446,54429.32720496 2023-12-01,23:24:54.000,335,11100318,-795,0,1701473093,13020.991115289995,92.0143377600034,54429.6555996 2023-12-01,23:24:55.000,335,11100361,-795,0,1701473094,13021.031533149995,92.17646775000321,54429.844251840004 2023-12-01,23:24:56.000,335,11100363,-795,0,1701473095,13021.071951009995,92.33859774000302,54430.0398912 2023-12-01,23:24:57.000,335,11100410,-795,0,1701473096,13021.07868731999,92.54302250999899,54430.22155632001 2023-12-01,23:24:58.000,335,11100315,-795,0,1701473097,13021.01806052999,92.78974205999839,54430.24251768001 2023-12-01,23:24:59.000,335,11100320,-795,0,1701473098,13021.03826945999,93.01531421999971,54430.466105520005 2023-12-01,23:25:00.000,335,11100358,-795,0,1701473099,13021.08542363,93.17744420999952,54430.563925200004 2023-12-01,23:25:01.000,335,11100372,-795,0,1701473100,13021.17973196999,93.40301637000084,54430.77353880001 2023-12-01,23:25:02.000,335,11100342,-795,0,1701473101,13021.240358759991,93.52990071000386,54430.76655168 2023-12-01,23:25:03.000,335,11100376,-795,0,1701473102,13021.348139720001,93.69907983000303,54431.02507512 2023-12-01,23:25:04.000,335,11100384,-795,0,1701473103,13021.536756399997,93.88940634000028,54431.3325084 2023-12-01,23:25:05.000,335,11100363,-795,0,1701473104,13021.698427839998,94.00219242000458,54431.54910912 2023-12-01,23:25:06.000,335,11100360,-795,0,1701473105,13021.799472489998,94.16432241000439,54431.62596744 2023-12-01,23:25:07.000,335,11100341,-795,0,1701473106,13021.880308209998,94.40399283000443,54431.72378712 2023-12-01,23:25:08.000,335,11100370,-795,0,1701473107,13022.021770719999,94.64366325000447,54431.7866712 2023-12-01,23:25:09.000,335,11100367,-795,0,1701473108,13022.291223119995,94.85513714999979,54432.01724616001 2023-12-01,23:25:10.000,335,11100408,-795,0,1701473109,13022.513521349996,95.10185669999919,54432.28974384 2023-12-01,23:25:11.000,335,11100369,-795,0,1701473110,13022.830127920002,95.34152711999923,54432.49935744001 2023-12-01,23:25:12.000,335,11100415,-795,0,1701473111,13023.106316629994,95.53890276000311,54432.6600612 2023-12-01,23:25:13.000,335,11100399,-795,0,1701473112,13023.43639581999,95.76447492000443,54432.78582936001 2023-12-01,23:25:14.000,335,11100392,-795,0,1701473113,13023.820365489992,95.98299794999912,54433.114224 2023-12-01,23:25:15.000,335,11100383,-795,0,1701473114,13024.150444679988,96.18742272000236,54433.27492776 2023-12-01,23:25:16.000,335,11100379,-795,0,1701473115,13024.446842319994,96.34955271000217,54433.42864440001 2023-12-01,23:25:17.000,335,11100390,-795,0,1701473116,13024.74323996,96.63151790999837,54433.59633528001 2023-12-01,23:25:18.000,335,11100362,-795,0,1701473117,13025.059846529992,96.94167962999927,54433.78498752 2023-12-01,23:25:19.000,335,11100382,-795,0,1701473118,13025.470761439989,97.22364483000274,54434.12735640001 2023-12-01,23:25:20.000,335,11100394,-795,0,1701473119,13025.92209421,97.47036438000214,54434.35094424 2023-12-01,23:25:21.000,335,11100411,-795,0,1701473120,13026.225228160001,97.83691913999792,54434.539596480005 2023-12-01,23:25:22.000,335,11100324,-795,0,1701473121,13026.588988899988,98.14708085999882,54434.67235176 2023-12-01,23:25:23.000,335,11100359,-795,0,1701473122,13026.93254070999,98.46429170999909,54434.95183656 2023-12-01,23:25:24.000,335,11100347,-795,0,1701473123,13027.16157525,98.82379734000278,54435.1404888 2023-12-01,23:25:25.000,335,11100348,-795,0,1701473124,13027.572490159997,99.15510645000177,54435.378050880005 2023-12-01,23:25:26.000,335,11100377,-795,0,1701473125,13027.996877689999,99.43707164999796,54435.68548416001 2023-12-01,23:25:27.000,335,11100367,-795,0,1701473126,13028.225912229995,99.8247737999991,54435.81125232 2023-12-01,23:25:28.000,335,11100383,-795,0,1701473127,13028.46168308,100.20542682000087,54436.048814400005 2023-12-01,23:25:29.000,335,11100385,-795,0,1701473128,13028.704190240001,100.66362027000287,54436.384196160005 2023-12-01,23:25:30.000,335,11100334,-795,0,1701473129,13028.838916439992,101.051322420004,54436.61477112001 2023-12-01,23:25:31.000,335,11100306,-795,0,1701473130,13028.987115260003,101.4319754399985,54436.72656504 2023-12-01,23:25:32.000,335,11100360,-795,0,1701473131,13029.054478359998,101.82672671999899,54436.94316576 2023-12-01,23:25:33.000,335,11100349,-795,0,1701473132,13029.256567659999,102.15098669999861,54437.07592104001 2023-12-01,23:25:34.000,335,11100354,-795,0,1701473133,13029.39803017,102.53163972000038,54437.40431568001 2023-12-01,23:25:35.000,335,11100394,-795,0,1701473134,13029.505811129995,102.89114535000408,54437.63489064 2023-12-01,23:25:36.000,335,11100362,-795,0,1701473135,13029.57317422999,103.23655272000178,54437.83751712001 2023-12-01,23:25:37.000,335,11100371,-795,0,1701473136,13029.586646849995,103.55376357000205,54438.04713072 2023-12-01,23:25:38.000,335,11100338,-795,0,1701473137,13029.69442780999,103.73704094999994,54438.228795840005 2023-12-01,23:25:39.000,335,11100393,-795,0,1701473138,13029.687691499996,103.94851485000254,54438.277705680004 2023-12-01,23:25:40.000,335,11100444,-795,0,1701473139,13029.667482569996,104.12474310000107,54438.33360264 2023-12-01,23:25:41.000,335,11100374,-795,0,1701473140,13029.63380101999,104.27277483000216,54438.58513896001 2023-12-01,23:25:42.000,335,11100388,-795,0,1701473141,13029.606855779995,104.36441352000111,54438.85763664 2023-12-01,23:25:43.000,335,11100418,-795,0,1701473142,13029.57991054,104.39261003999854,54438.99039192001 2023-12-01,23:25:44.000,335,11100388,-795,0,1701473143,13029.51928375,104.37146265000047,54439.067250240005 2023-12-01,23:25:45.000,335,11100366,-795,0,1701473144,13029.45865696,104.33621700000367,54439.1231472 2023-12-01,23:25:46.000,335,11100309,-795,0,1701473145,13029.364348619994,104.23752917999809,54439.26987672 2023-12-01,23:25:47.000,335,11100342,-795,0,1701473146,13029.222886109994,104.19523440000194,54439.34673504001 2023-12-01,23:25:48.000,335,11100427,-795,0,1701473147,13029.074687289998,104.15998874999786,54439.3676964 2023-12-01,23:25:49.000,335,11100327,-795,0,1701473148,13028.879334299992,104.06835005999892,54439.43058048 2023-12-01,23:25:50.000,335,11100355,-795,0,1701473149,13028.690717619997,103.88507268000103,54439.47949032 2023-12-01,23:25:51.000,335,11100315,-795,0,1701473150,13028.52230987,103.76523747000465,54439.59128424001 2023-12-01,23:25:52.000,335,11100438,-795,0,1701473151,13028.306747949995,103.5608127000014,54439.70307816 2023-12-01,23:25:53.000,335,11100385,-795,0,1701473152,13028.05076816999,103.43392835999839,54439.71006528001 2023-12-01,23:25:54.000,335,11100386,-795,0,1701473153,13027.740897909993,103.32114228000137,54439.59128424001 2023-12-01,23:25:55.000,335,11100367,-795,0,1701473154,13027.491654439997,103.22245446000306,54439.689103920005 2023-12-01,23:25:56.000,335,11100407,-795,0,1701473155,13027.249147279996,103.06032447000325,54439.72403952 2023-12-01,23:25:57.000,335,11100424,-795,0,1701473156,13026.97969488,102.91934187000152,54439.61224560001 2023-12-01,23:25:58.000,335,11100353,-795,0,1701473157,13026.710242479989,102.67967145000148,54439.61224560001 2023-12-01,23:25:59.000,335,11100378,-795,0,1701473158,13026.508153180002,102.49639407000359,54439.74500088 2023-12-01,23:26:00.000,335,11100353,-795,0,1701473159,13026.279118639992,102.32016581999778,54439.8218592 2023-12-01,23:26:01.000,335,11100385,-795,0,1701473160,13025.87494003999,102.12983931000053,54439.689103920005 2023-12-01,23:26:02.000,335,11100382,-795,0,1701473161,13025.578542399999,101.89721801999985,54439.619232720004 2023-12-01,23:26:03.000,335,11100383,-795,0,1701473162,13025.309090000002,101.7068915100026,54439.56333576001 2023-12-01,23:26:04.000,335,11100394,-795,0,1701473163,13025.005956050001,101.48836848000064,54439.59128424001 2023-12-01,23:26:05.000,335,11100420,-795,0,1701473164,13024.709558409995,101.21345241000381,54439.619232720004 2023-12-01,23:26:06.000,335,11100377,-795,0,1701473165,13024.406424459994,100.87509416999819,54439.54936152 2023-12-01,23:26:07.000,335,11100402,-795,0,1701473166,13024.069608960002,100.56493245000456,54439.46551608001 2023-12-01,23:26:08.000,335,11100373,-795,0,1701473167,13023.820365489992,100.19132856000215,54439.416606239996 2023-12-01,23:26:09.000,335,11100387,-795,0,1701473168,13023.51723153999,99.86706858000252,54439.55634864 2023-12-01,23:26:10.000,335,11100344,-795,0,1701473169,13023.241042829999,99.49346469000011,54439.54936152 2023-12-01,23:26:11.000,335,11100360,-795,0,1701473170,13022.924436259993,99.14805732000241,54439.40961912 2023-12-01,23:26:12.000,335,11100368,-795,0,1701473171,13022.702138029992,98.76740430000063,54439.3327608 2023-12-01,23:26:13.000,335,11100378,-795,0,1701473172,13022.459630869991,98.40789867000422,54439.31179944 2023-12-01,23:26:14.000,335,11100383,-795,0,1701473173,13022.149760609995,97.99904912999773,54439.37468352001 2023-12-01,23:26:15.000,335,11100341,-795,0,1701473174,13021.846626659993,97.7241330600009,54439.39564488001 2023-12-01,23:26:16.000,335,11100346,-795,0,1701473175,13021.610855810002,97.39282395000191,54439.40961912 2023-12-01,23:26:17.000,335,11100404,-795,0,1701473176,13021.354876029996,97.13905527000315,54439.34673504001 2023-12-01,23:26:18.000,335,11100426,-795,0,1701473177,13021.02479684,96.86413919999904,54439.25590248001 2023-12-01,23:26:19.000,335,11100419,-795,0,1701473178,13020.741871819999,96.53987921999942,54439.283850960004 2023-12-01,23:26:20.000,335,11100375,-795,0,1701473179,13020.499364659998,96.14512793999893,54439.283850960004 2023-12-01,23:26:21.000,335,11100392,-795,0,1701473180,13020.196230709997,95.82791708999866,54439.31179944 2023-12-01,23:26:22.000,335,11100375,-795,0,1701473181,13019.913305689995,95.5107062399984,54439.20000552 2023-12-01,23:26:23.000,335,11100374,-795,0,1701473182,13019.610171739994,95.14415148000262,54439.22096688 2023-12-01,23:26:24.000,335,11100331,-795,0,1701473183,13019.455236609989,94.74940020000213,54439.32577368001 2023-12-01,23:26:25.000,335,11100398,-795,0,1701473184,13019.165575279992,94.46743499999866,54439.15808280001 2023-12-01,23:26:26.000,335,11100338,-795,0,1701473185,13018.835496089996,94.19251893000182,54439.13013432001 2023-12-01,23:26:27.000,335,11100333,-795,0,1701473186,13018.54583476,93.85416069000348,54439.15808280001 2023-12-01,23:26:28.000,335,11100365,-795,0,1701473187,13018.296591289989,93.60744114000408,54439.14410856 2023-12-01,23:26:29.000,335,11100343,-795,0,1701473188,13018.067556749993,93.32547594000062,54439.10218584 2023-12-01,23:26:30.000,335,11100353,-795,0,1701473189,13017.953039480002,93.00826509000035,54439.22096688 2023-12-01,23:26:31.000,335,11100382,-795,0,1701473190,13017.717268629996,92.80384032000438,54439.2628896 2023-12-01,23:26:32.000,335,11100441,-795,0,1701473191,13017.454552539995,92.56416990000434,54439.16506992 2023-12-01,23:26:33.000,335,11100370,-795,0,1701473192,13017.225518,92.30335208999895,54439.09519872 2023-12-01,23:26:34.000,335,11100287,-795,0,1701473193,13017.063846559999,92.0495834100002,54439.186031280005 2023-12-01,23:26:35.000,335,11100351,-795,0,1701473194,13016.895438809988,91.8028638600008,54439.13013432001 2023-12-01,23:26:36.000,335,11100360,-795,0,1701473195,13016.632722720002,91.57729169999948,54438.92052072001 2023-12-01,23:26:37.000,335,11100414,-795,0,1701473196,13016.430633420001,91.47860388000117,54439.06026312001 2023-12-01,23:26:38.000,335,11100387,-795,0,1701473197,13016.30264352999,91.33057215000008,54438.9834048 2023-12-01,23:26:39.000,335,11100358,-795,0,1701473198,13016.20159887999,91.22483520000242,54439.10218584 2023-12-01,23:26:40.000,335,11100435,-795,0,1701473199,13016.14097208999,91.03450868999789,54439.20699264001 2023-12-01,23:26:41.000,335,11100312,-795,0,1701473200,13015.93888278999,90.90057522000279,54439.186031280005 2023-12-01,23:26:42.000,335,11100395,-795,0,1701473201,13015.757002419989,90.7172978400049,54438.9834048 2023-12-01,23:26:43.000,335,11100395,-795,0,1701473202,13015.622276219998,90.53402045999974,54439.03231464 2023-12-01,23:26:44.000,335,11100403,-795,0,1701473203,13015.521231569997,90.393037859998,54439.08821160001 2023-12-01,23:26:45.000,335,11100422,-795,0,1701473204,13015.467341089992,90.25205526000354,54438.99039192001 2023-12-01,23:26:46.000,335,11100388,-795,0,1701473205,13015.339351199997,90.13926917999925,54439.08821160001 2023-12-01,23:26:47.000,335,11100367,-795,0,1701473206,13015.17094345,90.0123848400035,54438.93449496 2023-12-01,23:26:48.000,335,11100406,-795,0,1701473207,13015.09010773,89.85730398000305,54438.969430560006 2023-12-01,23:26:49.000,335,11100350,-795,0,1701473208,13015.036217249995,89.74451789999875,54439.053276 2023-12-01,23:26:50.000,335,11100349,-795,0,1701473209,13014.94864522,89.57533877999958,54439.03231464 2023-12-01,23:26:51.000,335,11100394,-795,0,1701473210,13014.813919019995,89.49779834999936,54438.96244344001 2023-12-01,23:26:52.000,335,11100373,-795,0,1701473211,13014.712874369994,89.32157010000083,54438.77379120001 2023-12-01,23:26:53.000,335,11100364,-795,0,1701473212,13014.672456509994,89.1453418500023,54438.81571392 2023-12-01,23:26:54.000,335,11100360,-795,0,1701473213,13014.726346989999,89.01845750999928,54438.801739680006 2023-12-01,23:26:55.000,335,11100395,-795,0,1701473214,13014.90149104999,88.9338679499997,54438.899559360005 2023-12-01,23:26:56.000,335,11100364,-795,0,1701473215,13015.096844039996,88.8986223000029,54438.90654648 2023-12-01,23:26:57.000,335,11100354,-795,0,1701473216,13015.312405960001,88.8986223000029,54438.86462376 2023-12-01,23:26:58.000,335,11100357,-795,0,1701473217,13015.474077400002,88.97616273000313,54438.70392000001 2023-12-01,23:26:59.000,335,11100395,-795,0,1701473218,13015.804156589998,89.03960490000463,54438.71090712 2023-12-01,23:27:00.000,335,11100396,-795,0,1701473219,13016.16791733,89.10304706999887,54438.731868480005 2023-12-01,23:27:01.000,335,11100409,-795,0,1701473220,13016.484523899991,89.07485055000143,54438.7388556 2023-12-01,23:27:02.000,335,11100358,-795,0,1701473221,13016.794394160002,89.06780142000207,54438.7388556 2023-12-01,23:27:03.000,335,11100381,-795,0,1701473222,13017.050373939994,89.13829272000294,54438.6689844 2023-12-01,23:27:04.000,335,11100365,-795,0,1701473223,13017.42087098999,89.16648924000037,54438.72488136001 2023-12-01,23:27:05.000,335,11100359,-795,0,1701473224,13017.811576970002,89.2087840200038,54438.81571392 2023-12-01,23:27:06.000,335,11100353,-755,0,1701473225,13018.161865089998,89.2440296700006,54438.780778320004 2023-12-01,23:27:07.000,335,11100329,-795,0,1701473226,13018.48520797,89.3568157500049,54438.7388556 2023-12-01,23:27:08.000,335,11100404,-795,0,1701473227,13018.801814539991,89.40615966000041,54438.5991132 2023-12-01,23:27:09.000,335,11100394,-795,0,1701473228,13019.212729450002,89.54009313000279,54438.64103592 2023-12-01,23:27:10.000,335,11100366,-795,0,1701473229,13019.65732590999,89.5541913900015,54438.69693288 2023-12-01,23:27:11.000,335,11100362,-795,0,1701473230,13020.054768199996,89.67402659999789,54438.745842719996 2023-12-01,23:27:12.000,335,11100364,-795,0,1701473231,13020.458946799998,89.78681268000219,54438.682958640005 2023-12-01,23:27:13.000,335,11100355,-795,0,1701473232,13020.81597122999,89.86435311000241,54438.71090712 2023-12-01,23:27:14.000,335,11100323,-795,0,1701473233,13021.213413519996,90.00533571000415,54438.82270104001 2023-12-01,23:27:15.000,335,11100381,-795,0,1701473234,13021.563701639992,90.17451483000332,54438.81571392 2023-12-01,23:27:16.000,335,11100370,-795,0,1701473235,13021.934198689989,90.31549742999778,54438.69693288 2023-12-01,23:27:17.000,335,11100374,-795,0,1701473236,13022.31816835999,90.47762742000486,54438.70392000001 2023-12-01,23:27:18.000,335,11100349,-795,0,1701473237,13022.688665410002,90.59746263000125,54438.67597152001 2023-12-01,23:27:19.000,335,11100374,-795,0,1701473238,13023.113052939989,90.73844523000298,54438.878598 2023-12-01,23:27:20.000,335,11100380,-795,0,1701473239,13023.490286299995,90.92172261000087,54438.94148208001 2023-12-01,23:27:21.000,335,11100354,-795,0,1701473240,13023.827101800001,91.07680347000132,54438.95545632 2023-12-01,23:27:22.000,335,11100368,-795,0,1701473241,13024.204335159993,91.27417910999793,54438.82270104001 2023-12-01,23:27:23.000,335,11100340,-795,0,1701473242,13024.57483220999,91.42925996999838,54439.00436616 2023-12-01,23:27:24.000,335,11100348,-795,0,1701473243,13024.88470247,91.7041760400025,54439.00436616 2023-12-01,23:27:25.000,335,11100399,-795,0,1701473244,13025.248463210002,91.99319036999805,54439.053276 2023-12-01,23:27:26.000,335,11100391,-795,0,1701473245,13025.544860849994,92.30335208999895,54439.04628888 2023-12-01,23:27:27.000,335,11100368,-795,0,1701473246,13025.686323359994,92.66990685000201,54439.00436616 2023-12-01,23:27:28.000,335,11100325,-795,0,1701473247,13026.097238269991,93.03646160999779,54439.24192824 2023-12-01,23:27:29.000,335,11100425,-795,0,1701473248,13026.366690670002,93.34662332999869,54439.24192824 2023-12-01,23:27:30.000,335,11100338,-795,0,1701473249,13026.676560929998,93.67793243999768,54439.4375676 2023-12-01,23:27:31.000,335,11100393,-795,0,1701473250,13026.858441299999,94.0797328500048,54439.4375676 2023-12-01,23:27:32.000,335,11100378,-795,0,1701473251,13027.087475839995,94.51677891000145,54439.5074388 2023-12-01,23:27:33.000,335,11100405,-795,0,1701473252,13027.329982999996,95.01021801000024,54439.43058048 2023-12-01,23:27:34.000,335,11100378,-795,0,1701473253,13027.505127060002,95.42611667999881,54439.50045168 2023-12-01,23:27:35.000,335,11100353,-795,0,1701473254,13027.713952669998,95.83496621999802,54439.65416832 2023-12-01,23:27:36.000,335,11100389,-795,0,1701473255,13027.916041969998,96.24381576000451,54439.77294936 2023-12-01,23:27:37.000,335,11100342,-795,0,1701473256,13028.13160388999,96.72315660000459,54439.751987999996 2023-12-01,23:27:38.000,335,11100338,-795,0,1701473257,13028.35390211999,97.17430091999995,54439.62621984 2023-12-01,23:27:39.000,335,11100355,-795,0,1701473258,13028.670508689996,97.53380655000365,54439.77294936 2023-12-01,23:27:40.000,335,11100410,-795,0,1701473259,13028.899543229993,97.87216479000199,54439.84282056 2023-12-01,23:27:41.000,335,11100347,-795,0,1701473260,13029.115105149998,98.316259979998,54439.856794800005 2023-12-01,23:27:42.000,335,11100386,-795,0,1701473261,13029.283512899994,98.7392077800032,54439.73102664001 2023-12-01,23:27:43.000,335,11100375,-795,0,1701473262,13029.526020059995,99.10576253999898,54439.75897512001 2023-12-01,23:27:44.000,335,11100366,-795,0,1701473263,13029.788736149996,99.4441207800046,54439.98256296 2023-12-01,23:27:45.000,335,11100427,-795,0,1701473264,13029.990825449997,99.74018423999951,54439.96858872001 2023-12-01,23:27:46.000,335,11100368,-795,0,1701473265,13030.267014159988,100.07854247999785,54439.92666600001 2023-12-01,23:27:47.000,335,11100344,-795,0,1701473266,13030.52973024999,100.27591812000173,54439.92666600001 2023-12-01,23:27:48.000,335,11100401,-795,0,1701473267,13030.67792907,100.46624462999898,54439.75897512001 2023-12-01,23:27:49.000,335,11100363,-795,0,1701473268,13030.933908849991,100.63542374999815,54439.738013760005 2023-12-01,23:27:50.000,335,11100393,-795,0,1701473269,13031.149470769997,100.74116070000309,54439.77993648001 2023-12-01,23:27:51.000,335,11100413,-795,0,1701473270,13031.378505309993,100.9032906900029,54439.88474328 2023-12-01,23:27:52.000,335,11100374,-795,0,1701473271,13031.540176749993,101.13591198000358,54439.79391072 2023-12-01,23:27:53.000,335,11100398,-795,0,1701473272,13031.735529739999,101.28394371000468,54439.79391072 2023-12-01,23:27:54.000,335,11100402,-795,0,1701473273,13031.97130058999,101.48131935000129,54439.856794800005 2023-12-01,23:27:55.000,335,11100332,-795,0,1701473274,13032.106026789996,101.56590891000087,54439.75897512001 2023-12-01,23:27:56.000,335,11100374,-795,0,1701473275,13032.207071439996,101.68574412000453,54439.70307816 2023-12-01,23:27:57.000,335,11100348,-795,0,1701473276,13032.308116089996,101.78443194000283,54439.57731 2023-12-01,23:27:58.000,335,11100423,-795,0,1701473277,13032.328325019997,101.87607063000178,54439.451541840004 2023-12-01,23:27:59.000,335,11100369,-795,0,1701473278,13032.375479189992,101.96066019000136,54439.5074388 2023-12-01,23:28:00.000,335,11100398,-795,0,1701473279,13032.469787529997,102.01705323000351,54439.472503200006 2023-12-01,23:28:01.000,335,11100409,-795,0,1701473280,13032.510205389997,102.03820062000159,54439.44455472001 2023-12-01,23:28:02.000,335,11100322,-795,0,1701473281,13032.516941699992,102.04524975000095,54439.15109568 2023-12-01,23:28:03.000,335,11100329,-795,0,1701473282,13032.597777419993,102.03115149000223,54439.116160080004 2023-12-01,23:28:04.000,335,11100417,-795,0,1701473283,13032.705558379988,102.02410236000287,54439.08821160001 2023-12-01,23:28:05.000,335,11100390,-795,0,1701473284,13032.759448859993,102.01000410000415,54438.948469200004 2023-12-01,23:28:06.000,335,11100382,-795,0,1701473285,13032.813339339998,101.89721801999985,54438.87161088001 2023-12-01,23:28:07.000,335,11100374,-795,0,1701473286,13032.847020889989,101.86902150000242,54438.71090712 2023-12-01,23:28:08.000,335,11100434,-795,0,1701473287,13032.92785660999,101.77738281000347,54438.564177600005 2023-12-01,23:28:09.000,335,11100378,-795,0,1701473288,13033.06931911999,101.68574412000453,54438.60610032001 2023-12-01,23:28:10.000,335,11100353,-795,0,1701473289,13033.123209599995,101.50951586999872,54438.396486720005 2023-12-01,23:28:11.000,335,11100362,-795,0,1701473290,13033.19730901,101.31214023000211,54438.2148216 2023-12-01,23:28:12.000,335,11100342,-795,0,1701473291,13033.27140841999,101.11476458999823,54437.99822088 2023-12-01,23:28:13.000,335,11100364,-795,0,1701473292,13033.352244139991,100.86099590999947,54437.83751712001 2023-12-01,23:28:14.000,335,11100386,-795,0,1701473293,13033.540860820001,100.63542374999815,54437.627903520006 2023-12-01,23:28:15.000,335,11100399,-795,0,1701473294,13033.689059639997,100.48739202000434,54437.66283912 2023-12-01,23:28:16.000,335,11100393,-795,0,1701473295,13033.817049529993,100.29001638000045,54437.48117400001 2023-12-01,23:28:17.000,335,11100367,-795,0,1701473296,13033.918094179993,100.09264074000384,54437.31348312001 2023-12-01,23:28:18.000,335,11100360,-795,0,1701473297,13034.005666209989,99.80362641000102,54436.94316576 2023-12-01,23:28:19.000,335,11100372,-795,0,1701473298,13034.099974549994,99.55690686000162,54436.75451352 2023-12-01,23:28:20.000,335,11100410,-795,0,1701473299,13034.19428289,99.28199079000478,54436.6776552 2023-12-01,23:28:21.000,335,11100430,-795,0,1701473300,13034.302063849995,99.04232037000475,54436.56586128001 2023-12-01,23:28:22.000,335,11100381,-795,0,1701473301,13034.423317429995,98.78150255999935,54436.37720904001 2023-12-01,23:28:23.000,335,11100401,-795,0,1701473302,13034.43005373999,98.60527431000082,54436.11169848001 2023-12-01,23:28:24.000,335,11100414,-795,0,1701473303,13034.524362079996,98.39380040999822,54435.92304624001 2023-12-01,23:28:25.000,335,11100354,-795,0,1701473304,13034.760132930001,98.23167041999841,54435.92304624001 2023-12-01,23:28:26.000,335,11100345,-795,0,1701473305,13034.888122819997,98.00609826000436,54435.81125232 2023-12-01,23:28:27.000,335,11100419,-795,0,1701473306,13034.975694849993,97.85101740000391,54435.62260008 2023-12-01,23:28:28.000,335,11100376,-795,0,1701473307,13034.955485919992,97.64659263000067,54435.25228272001 2023-12-01,23:28:29.000,335,11100358,-795,0,1701473308,13035.130629979998,97.44921699000406,54435.329141040005 2023-12-01,23:28:30.000,335,11100431,-795,0,1701473309,13035.258619869994,97.20954657000402,54435.30817968 2023-12-01,23:28:31.000,335,11100412,-795,0,1701473310,13035.373137139999,97.05446571000357,54435.23132136001 2023-12-01,23:28:32.000,335,11100339,-795,0,1701473311,13035.440500239994,96.94167962999927,54435.0706176 2023-12-01,23:28:33.000,335,11100416,-795,0,1701473312,13035.39334607,96.95577788999799,54434.95183656 2023-12-01,23:28:34.000,335,11100400,-795,0,1701473313,13035.460709169995,96.96987615000398,54434.96581080001 2023-12-01,23:28:35.000,335,11100373,-795,0,1701473314,13035.460709169995,97.04036745000485,54434.81908128001 2023-12-01,23:28:36.000,335,11100393,-795,0,1701473315,13035.460709169995,97.05446571000357,54434.65139040001 2023-12-01,23:28:37.000,335,11100395,-795,0,1701473316,13035.42702761999,97.14610440000251,54434.67235176 2023-12-01,23:28:38.000,335,11100383,-795,0,1701473317,13035.420291309994,97.13905527000315,54434.50466088 2023-12-01,23:28:39.000,335,11100394,-795,0,1701473318,13035.373137139999,97.10380961999908,54434.50466088 2023-12-01,23:28:40.000,335,11100394,-795,0,1701473319,13035.373137139999,96.9839744100027,54434.46273816001 2023-12-01,23:28:41.000,335,11100414,-795,0,1701473320,13035.36640082999,96.94167962999927,54434.44876392 2023-12-01,23:28:42.000,335,11100423,-795,0,1701473321,13035.312510349999,96.83594268000161,54434.38587984001 2023-12-01,23:28:43.000,335,11100354,-795,0,1701473322,13035.197993079993,96.85004094000033,54434.14831776001 2023-12-01,23:28:44.000,335,11100328,-795,0,1701473323,13035.164311529988,96.83594268000161,54434.07844656001 2023-12-01,23:28:45.000,335,11100371,-795,0,1701473324,13035.204729389989,96.91348311000183,54434.17626624001 2023-12-01,23:28:46.000,335,11100388,-795,0,1701473325,13035.379873449994,96.87823745999776,54434.21818896001 2023-12-01,23:28:47.000,335,11100401,-795,0,1701473326,13035.42702761999,96.78659876999882,54434.106395040006 2023-12-01,23:28:48.000,335,11100422,-795,0,1701473327,13035.49439072,96.60332139000093,54434.19024048 2023-12-01,23:28:49.000,335,11100359,-795,0,1701473328,13035.561753819995,96.49758444000327,54434.33697 2023-12-01,23:28:50.000,335,11100365,-795,0,1701473329,13035.642589539995,96.36365097000089,54434.371905600005 2023-12-01,23:28:51.000,335,11100359,-795,0,1701473330,13035.723425259996,96.30725792999874,54434.3020344 2023-12-01,23:28:52.000,335,11100388,-795,0,1701473331,13035.810997289991,96.28611054000066,54434.17626624001 2023-12-01,23:28:53.000,335,11100428,-795,0,1701473332,13035.945723489996,96.24381576000451,54434.23915032 2023-12-01,23:28:54.000,335,11100374,-795,0,1701473333,13036.060240760002,96.09578403000341,54434.39985408 2023-12-01,23:28:55.000,335,11100393,-795,0,1701473334,13036.141076480002,96.0323418600019,54434.420815440004 2023-12-01,23:28:56.000,335,11100376,-795,0,1701473335,13036.269066369998,95.99709620999784,54434.4767124 2023-12-01,23:28:57.000,335,11100369,-795,0,1701473336,13036.376847329993,96.00414534000447,54434.44876392 2023-12-01,23:28:58.000,335,11100366,-795,0,1701473337,13036.491364599999,96.04644012000063,54434.4068412 2023-12-01,23:28:59.000,335,11100383,-795,0,1701473338,13036.56546400999,96.14512793999893,54434.539596480005 2023-12-01,23:29:00.000,335,11100423,-795,0,1701473339,13036.65303604,96.18742272000236,54434.588506320004 2023-12-01,23:29:01.000,335,11100348,-795,0,1701473340,13036.720399139995,96.34955271000217,54434.57453208 2023-12-01,23:29:02.000,335,11100394,-795,0,1701473341,13036.84838902999,96.4270931400024,54434.59549344 2023-12-01,23:29:03.000,335,11100377,-795,0,1701473342,13036.91575213,96.58922313000221,54434.686326 2023-12-01,23:29:04.000,335,11100415,-795,0,1701473343,13037.117841430001,96.68791095000051,54434.90991384 2023-12-01,23:29:05.000,335,11100416,-795,0,1701473344,13037.084159879996,96.82184442000289,54434.74921008001 2023-12-01,23:29:06.000,335,11100372,-795,0,1701473345,13037.252567629992,96.92758137000055,54435.00773352 2023-12-01,23:29:07.000,335,11100358,-795,0,1701473346,13037.225622389997,97.1320061400038,54434.874978240005 2023-12-01,23:29:08.000,335,11100405,-795,0,1701473347,13037.346875969997,97.35052916999848,54435.0007464 2023-12-01,23:29:09.000,335,11100376,-795,0,1701473348,13037.400766450002,97.63954350000131,54435.112540320006 2023-12-01,23:29:10.000,335,11100382,-795,0,1701473349,13037.468129549998,97.94265609000286,54435.18939864 2023-12-01,23:29:11.000,335,11100408,-795,0,1701473350,13037.542228959988,98.23871954999777,54435.32215392001 2023-12-01,23:29:12.000,335,11100440,-795,0,1701473351,13037.562437889988,98.52068475000124,54435.39901224001 2023-12-01,23:29:13.000,335,11100405,-795,0,1701473352,13037.602855749989,98.74625691000256,54435.43394784 2023-12-01,23:29:14.000,335,11100355,-795,0,1701473353,13037.697164089994,98.92953429000045,54435.53176752 2023-12-01,23:29:15.000,335,11100372,-795,0,1701473354,13037.710636709999,99.01412385000003,54435.55971600001 2023-12-01,23:29:16.000,335,11100355,-795,0,1701473355,13037.697164089994,99.07756602000154,54435.53875464001 2023-12-01,23:29:17.000,335,11100400,-795,0,1701473356,13037.650009919998,99.27494165999815,54435.60862584001 2023-12-01,23:29:18.000,335,11100383,-795,0,1701473357,13037.636537299994,99.53575947000354,54435.58067736 2023-12-01,23:29:19.000,335,11100396,-795,0,1701473358,13037.811681359999,99.69788946000335,54435.72740688001 2023-12-01,23:29:20.000,335,11100348,-795,0,1701473359,13038.03397959,99.78247902000294,54436.02785304 2023-12-01,23:29:21.000,335,11100406,-795,0,1701473360,13038.09460638,99.84592119000445,54436.14663408 2023-12-01,23:29:22.000,335,11100372,-795,0,1701473361,13038.23606889,99.83887205999781,54436.06278864001 2023-12-01,23:29:23.000,335,11100370,-795,0,1701473362,13038.377531400001,99.80362641000102,54436.27240224 2023-12-01,23:29:24.000,335,11100360,-795,0,1701473363,13038.512257599992,99.86001945000316,54436.25842800001 2023-12-01,23:29:25.000,335,11100371,-795,0,1701473364,13038.613302249993,99.86706858000252,54436.2933636 2023-12-01,23:29:26.000,335,11100402,-795,0,1701473365,13038.727819519998,99.94460901000275,54436.31432496 2023-12-01,23:29:27.000,335,11100429,-795,0,1701473366,13038.815391549993,99.90936335999868,54436.31432496 2023-12-01,23:29:28.000,335,11100361,-795,0,1701473367,13038.923172509989,99.8882159700006,54436.37022192 2023-12-01,23:29:29.000,335,11100429,-755,0,1701473368,13039.00400822999,99.79657728000166,54436.502977200005 2023-12-01,23:29:30.000,335,11100371,-795,0,1701473369,13039.158943359995,99.63444729000184,54436.54489992001 2023-12-01,23:29:31.000,335,11100334,-795,0,1701473370,13039.22630645999,99.59920163999777,54436.46105448 2023-12-01,23:29:32.000,335,11100409,-795,0,1701473371,13039.33408742,99.53575947000354,54436.46105448 2023-12-01,23:29:33.000,335,11100363,-795,0,1701473372,13039.38797789999,99.45821904000331,54436.37720904001 2023-12-01,23:29:34.000,335,11100382,-795,0,1701473373,13039.43513207,99.28199079000478,54436.39118328 2023-12-01,23:29:35.000,335,11100367,-795,0,1701473374,13039.556385650001,99.16215558000113,54436.44009312 2023-12-01,23:29:36.000,335,11100399,-795,0,1701473375,13039.623748749997,99.0846151500009,54436.52393856001 2023-12-01,23:29:37.000,335,11100418,-795,0,1701473376,13039.556385650001,98.92248516000109,54436.118685600006 2023-12-01,23:29:38.000,335,11100384,-795,0,1701473377,13039.731529709992,98.78855168999871,54436.34227344 2023-12-01,23:29:39.000,335,11100356,-795,0,1701473378,13039.785420189997,98.60527431000082,54436.34926056 2023-12-01,23:29:40.000,335,11100345,-795,0,1701473379,13039.832574359993,98.46429170999909,54436.286376480006 2023-12-01,23:29:41.000,335,11100419,-795,0,1701473380,13039.825838049997,98.35855476000143,54436.265415120004 2023-12-01,23:29:42.000,335,11100400,-795,0,1701473381,13039.751738639992,98.21757215999969,54436.04182728001 2023-12-01,23:29:43.000,335,11100349,-795,0,1701473382,13039.758474950002,98.14003172999946,54436.02086592001 2023-12-01,23:29:44.000,335,11100368,-795,0,1701473383,13039.798892810002,98.04839304000052,54436.10471136 2023-12-01,23:29:45.000,335,11100380,-795,0,1701473384,13039.751738639992,98.00609826000436,54435.99291744001 2023-12-01,23:29:46.000,335,11100377,-795,0,1701473385,13039.758474950002,97.84396827000455,54435.99291744001 2023-12-01,23:29:47.000,335,11100378,-795,0,1701473386,13039.670902919992,97.71708393000154,54435.91605912 2023-12-01,23:29:48.000,335,11100350,-795,0,1701473387,13039.563121959996,97.55495394000172,54435.67849704 2023-12-01,23:29:49.000,335,11100397,-795,0,1701473388,13039.495758860001,97.41397133999999,54435.68548416001 2023-12-01,23:29:50.000,335,11100402,-795,0,1701473389,13039.448604689991,97.24479222000082,54435.73439400001 2023-12-01,23:29:51.000,335,11100412,-795,0,1701473390,13039.361032659996,97.17430091999995,54435.7693296 2023-12-01,23:29:52.000,335,11100405,-795,0,1701473391,13039.23304277,97.10380961999908,54435.58067736 2023-12-01,23:29:53.000,335,11100396,-795,0,1701473392,13039.098316569994,96.94167962999927,54435.60163872 2023-12-01,23:29:54.000,335,11100367,-795,0,1701473393,13039.06463501999,96.82184442000289,54435.6295872 2023-12-01,23:29:55.000,335,11100393,-795,0,1701473394,13038.943381439989,96.6738126900018,54435.51779328001 2023-12-01,23:29:56.000,335,11100435,-795,0,1701473395,13038.876018339994,96.47643704999791,54435.44093496001 2023-12-01,23:29:57.000,335,11100326,-795,0,1701473396,13038.727819519998,96.29315967000002,54435.259269840004 2023-12-01,23:29:58.000,335,11100381,-795,0,1701473397,13038.673929039993,96.0816857700047,54435.22433424001 2023-12-01,23:29:59.000,335,11100425,-795,0,1701473398,13038.633511179993,95.91250664999825,54435.35708952 2023-12-01,23:30:00.000,335,11100398,-795,0,1701473399,13038.620038560002,95.74332752999908,54435.30817968 2023-12-01,23:30:01.000,335,11100363,-795,0,1701473400,13038.539202840002,95.5741484099999,54435.21734712 2023-12-01,23:30:02.000,335,11100351,-795,0,1701473401,13038.465103429997,95.35562537999795,54435.16843728 2023-12-01,23:30:03.000,335,11100415,-795,0,1701473402,13038.370795089992,95.1652988700007,54435.01472064001 2023-12-01,23:30:04.000,335,11100381,-795,0,1701473403,13038.364058779996,94.98202149000281,54435.03568200001 2023-12-01,23:30:05.000,335,11100416,-795,0,1701473404,13038.357322470001,94.79169497999828,54435.02170776 2023-12-01,23:30:06.000,335,11100411,-795,0,1701473405,13038.377531400001,94.5731719500036,54434.93786232001 2023-12-01,23:30:07.000,335,11100403,-795,0,1701473406,13038.330377229991,94.29825587999949,54434.81908128001 2023-12-01,23:30:08.000,335,11100371,-795,0,1701473407,13038.417949260001,94.06563458999881,54434.79811992001 2023-12-01,23:30:09.000,335,11100366,-795,0,1701473408,13038.613302249993,93.72727635000047,54434.86799112001 2023-12-01,23:30:10.000,335,11100372,-795,0,1701473409,13038.808655239998,93.3748198500034,54434.826068400005 2023-12-01,23:30:11.000,335,11100446,-795,0,1701473410,13038.902963579989,93.07875639000122,54434.76318432 2023-12-01,23:30:12.000,335,11100395,-795,0,1701473411,13038.936645129994,92.78974205999839,54434.73523584 2023-12-01,23:30:13.000,335,11100377,-795,0,1701473412,13039.057898709994,92.50072773000284,54434.81209416 2023-12-01,23:30:14.000,335,11100376,-795,0,1701473413,13039.239779079995,92.21171340000001,54434.95183656 2023-12-01,23:30:15.000,335,11100377,-795,0,1701473414,13039.31387849,91.97204297999997,54435.02170776 2023-12-01,23:30:16.000,335,11100380,-795,0,1701473415,13039.482286239996,91.78171647000272,54435.03568200001 2023-12-01,23:30:17.000,335,11100369,-795,0,1701473416,13039.603539819997,91.60548822000419,54435.042669120005 2023-12-01,23:30:18.000,335,11100384,-795,0,1701473417,13039.657430300002,91.46450562000246,54434.98677216001 2023-12-01,23:30:19.000,335,11100385,-795,0,1701473418,13039.805629119997,91.36581780000415,54435.09856608 2023-12-01,23:30:20.000,335,11100401,-795,0,1701473419,13039.899937460003,91.26008084999921,54435.13350168001 2023-12-01,23:30:21.000,335,11100369,-795,0,1701473420,13040.007718419998,91.18254041999899,54435.14747592 2023-12-01,23:30:22.000,335,11100370,-795,0,1701473421,13040.081817829989,91.14024564000283,54435.10555320001 2023-12-01,23:30:23.000,335,11100397,-795,0,1701473422,13040.22328033999,91.10499998999876,54435.18939864 2023-12-01,23:30:24.000,335,11100372,-795,0,1701473423,13040.38495177999,91.03450868999789,54435.43394784 2023-12-01,23:30:25.000,335,11100361,-795,0,1701473424,13040.57356846,90.92172261000087,54435.5247804 2023-12-01,23:30:26.000,335,11100325,-795,0,1701473425,13040.721767279996,90.89352609000343,54435.545741760005 2023-12-01,23:30:27.000,335,11100395,-795,0,1701473426,13040.836284550001,90.83008392000193,54435.55272888 2023-12-01,23:30:28.000,335,11100409,-795,0,1701473427,13040.997955990002,90.78074000999914,54435.58067736 2023-12-01,23:30:29.000,335,11100391,-795,0,1701473428,13041.159627429988,90.7877891399985,54435.73439400001 2023-12-01,23:30:30.000,335,11100437,-795,0,1701473429,13041.274144699993,90.76664175000042,54435.832213680005 2023-12-01,23:30:31.000,335,11100366,-795,0,1701473430,13041.536860789995,90.66090480000275,54436.04182728001 2023-12-01,23:30:32.000,335,11100392,-795,0,1701473431,13041.637905439995,90.59746263000125,54436.16060832001 2023-12-01,23:30:33.000,335,11100369,-755,0,1701473432,13041.82652211999,90.49877481000294,54436.27938936001 2023-12-01,23:30:34.000,335,11100352,-795,0,1701473433,13041.846731049991,90.37893959999928,54436.34227344 2023-12-01,23:30:35.000,335,11100366,-795,0,1701473434,13041.954512010001,90.2943500399997,54436.39118328 2023-12-01,23:30:36.000,335,11100393,-795,0,1701473435,13041.988193559991,90.1604165700046,54436.55887416 2023-12-01,23:30:37.000,335,11100358,-795,0,1701473436,13042.001666179996,90.11812179000117,54436.49599008001 2023-12-01,23:30:38.000,335,11100370,-795,0,1701473437,13042.001666179996,90.03353223000158,54436.551887040005 2023-12-01,23:30:39.000,335,11100421,-795,0,1701473438,13041.974720940001,89.99123744999815,54436.63573248 2023-12-01,23:30:40.000,335,11100387,-795,0,1701473439,13041.981457249996,89.87140224000177,54436.887268800005 2023-12-01,23:30:41.000,335,11100367,-795,0,1701473440,13041.860203669996,89.82205832999898,54436.97111424 2023-12-01,23:30:42.000,335,11100352,-795,0,1701473441,13041.698532229995,89.85730398000305,54437.09688240001 2023-12-01,23:30:43.000,335,11100415,-795,0,1701473442,13041.536860789995,89.97713918999943,54436.89425592 2023-12-01,23:30:44.000,335,11100333,-795,0,1701473443,13041.48970662,90.11107266000181,54437.11085664 2023-12-01,23:30:45.000,335,11100357,-795,0,1701473444,13041.62443281999,90.23795700000483,54437.18072784 2023-12-01,23:30:46.000,335,11100345,-795,0,1701473445,13041.83325843,89.97713918999943,54437.28553464001 2023-12-01,23:30:47.000,335,11100404,-795,0,1701473446,13041.880412599996,89.52599487000407,54437.26457328001 2023-12-01,23:30:48.000,335,11100370,-795,0,1701473447,13041.72547746999,89.13829272000294,54437.36938008 2023-12-01,23:30:49.000,335,11100372,-795,0,1701473448,13041.476233999994,88.9338679499997,54437.63489064 2023-12-01,23:30:50.000,335,11100339,-795,0,1701473449,13041.139418500003,88.75763970000116,54437.76764592001 2023-12-01,23:30:51.000,335,11100383,-795,0,1701473450,13040.856493480002,88.6871484000003,54437.75367168 2023-12-01,23:30:52.000,335,11100363,-795,0,1701473451,13040.519677979995,88.69419752999966,54437.54405808 2023-12-01,23:30:53.000,335,11100367,-795,0,1701473452,13040.40516070999,88.70829578999837,54437.81655576001 2023-12-01,23:30:54.000,335,11100356,-795,0,1701473453,13040.22328033999,88.74354144000245,54437.92136256 2023-12-01,23:30:55.000,335,11100408,-795,0,1701473454,13040.095290449994,88.7858362199986,54438.16591176 2023-12-01,23:30:56.000,335,11100361,-795,0,1701473455,13039.960564249988,88.82813100000203,54438.298667040006 2023-12-01,23:30:57.000,335,11100358,-795,0,1701473456,13039.751738639992,88.8986223000029,54438.33360264 2023-12-01,23:30:58.000,335,11100386,-795,0,1701473457,13039.536176720001,88.89157317000354,54438.354564 2023-12-01,23:30:59.000,335,11100375,-795,0,1701473458,13039.34756003999,88.99026099000184,54438.396486720005 2023-12-01,23:31:00.000,335,11100369,-795,0,1701473459,13039.27346063,89.10304706999887,54438.613087440004 2023-12-01,23:31:01.000,335,11100390,-795,0,1701473460,13039.219570149995,89.18763662999845,54438.70392000001 2023-12-01,23:31:02.000,335,11100349,-795,0,1701473461,13039.08484394999,89.2440296700006,54438.82270104001 2023-12-01,23:31:03.000,335,11100413,-795,0,1701473462,13038.970326679999,89.41320878999977,54438.89257224001 2023-12-01,23:31:04.000,335,11100392,-795,0,1701473463,13038.943381439989,89.5541913900015,54438.99039192001 2023-12-01,23:31:05.000,335,11100446,-795,0,1701473464,13038.98379929999,89.72337051000068,54439.248915359996 2023-12-01,23:31:06.000,335,11100366,-795,0,1701473465,13038.990535609999,89.82205832999898,54439.38167064 2023-12-01,23:31:07.000,335,11100348,-795,0,1701473466,13038.98379929999,90.01943397000286,54439.38865776 2023-12-01,23:31:08.000,335,11100381,-795,0,1701473467,13038.929908819999,90.1604165700046,54439.40961912 2023-12-01,23:31:09.000,335,11100353,-795,0,1701473468,13039.07137133,90.26615352000226,54439.50045168 2023-12-01,23:31:10.000,335,11100375,-795,0,1701473469,13039.19262491,90.35779221000121,54439.69609104 2023-12-01,23:31:11.000,335,11100395,-795,0,1701473470,13039.37450528,90.47057828999823,54439.856794800005 2023-12-01,23:31:12.000,335,11100385,-795,0,1701473471,13039.33408742,90.5410695899991,54439.84282056 2023-12-01,23:31:13.000,335,11100397,-795,0,1701473472,13039.239779079995,90.74549436000234,54439.919678879996 2023-12-01,23:31:14.000,335,11100313,-795,0,1701473473,13039.340823729995,91.11204911999812,54440.12929248 2023-12-01,23:31:15.000,335,11100347,-795,0,1701473474,13039.468813619991,91.44335823000438,54440.16422808001 2023-12-01,23:31:16.000,335,11100401,-795,0,1701473475,13039.617012440001,91.63368474000163,54440.359867440005 2023-12-01,23:31:17.000,335,11100374,-795,0,1701473476,13039.704584469997,91.85925690000295,54440.408777280005 2023-12-01,23:31:18.000,335,11100367,-795,0,1701473477,13039.751738639992,91.94384646000253,54440.4856356 2023-12-01,23:31:19.000,335,11100432,-795,0,1701473478,13039.812365429992,92.12007471000106,54440.695249200005 2023-12-01,23:31:20.000,335,11100340,-795,0,1701473479,13039.846046979997,92.24695905000408,54440.78608176001 2023-12-01,23:31:21.000,335,11100408,-795,0,1701473480,13039.899937460003,92.46548207999876,54440.84896584 2023-12-01,23:31:22.000,335,11100373,-795,0,1701473481,13039.933619009993,92.54302250999899,54440.85595296001 2023-12-01,23:31:23.000,335,11100380,-795,0,1701473482,13039.994245799993,92.62056293999922,54440.960759760004 2023-12-01,23:31:24.000,335,11100418,-795,0,1701473483,13040.061608899989,92.7051524999988,54441.10050216001 2023-12-01,23:31:25.000,335,11100383,-795,0,1701473484,13040.216544029994,92.79679118999775,54441.1144764 2023-12-01,23:31:26.000,335,11100368,-795,0,1701473485,13040.358006539995,92.79679118999775,54441.247231680005 2023-12-01,23:31:27.000,335,11100371,-795,0,1701473486,13040.438842259995,92.86728248999862,54441.22627032 2023-12-01,23:31:28.000,335,11100394,-795,0,1701473487,13040.46578749999,92.95892118000484,54441.27518016 2023-12-01,23:31:29.000,335,11100371,-795,0,1701473488,13040.600513699996,93.03646160999779,54441.28915440001 2023-12-01,23:31:30.000,335,11100373,-795,0,1701473489,13040.741976209996,93.12810030000401,54441.498768 2023-12-01,23:31:31.000,335,11100409,-795,0,1701473490,13040.701558349996,93.19859160000487,54441.27518016 2023-12-01,23:31:32.000,335,11100410,-795,0,1701473491,13040.762185139996,93.4100655000002,54441.50575512001 2023-12-01,23:31:33.000,335,11100392,-795,0,1701473492,13040.775657760001,93.5580972300013,54441.463832400004 2023-12-01,23:31:34.000,335,11100370,-795,0,1701473493,13040.762185139996,93.64973592000024,54441.54767784 2023-12-01,23:31:35.000,335,11100390,-795,0,1701473494,13040.836284550001,93.7695711300039,54441.65947176 2023-12-01,23:31:36.000,335,11100397,-795,0,1701473495,13040.856493480002,93.83301329999813,54441.72235584001 2023-12-01,23:31:37.000,335,11100368,-795,0,1701473496,13040.829548239992,93.81186591000005,54441.7782528 2023-12-01,23:31:38.000,335,11100375,-795,0,1701473497,13040.836284550001,93.84006243000476,54441.65947176 2023-12-01,23:31:39.000,335,11100324,-795,0,1701473498,13040.843020859997,93.84711156000412,54441.67344600001 2023-12-01,23:31:40.000,335,11100394,-795,0,1701473499,13040.849757169992,93.903504599999,54441.701394480006 2023-12-01,23:31:41.000,335,11100398,-795,0,1701473500,13040.869966099992,93.89645546999964,54441.65947176 2023-12-01,23:31:42.000,335,11100374,-795,0,1701473501,13040.843020859997,93.79071852000197,54441.54767784 2023-12-01,23:31:43.000,335,11100392,-795,0,1701473502,13040.856493480002,93.73432547999982,54441.498768 2023-12-01,23:31:44.000,335,11100390,-795,0,1701473503,13040.896911340002,93.63563766000152,54441.47081952 2023-12-01,23:31:45.000,335,11100398,-795,0,1701473504,13040.991219679992,93.49465505999979,54441.58960056 2023-12-01,23:31:46.000,335,11100348,-795,0,1701473505,13041.159627429988,93.35367245999805,54441.52671648001 2023-12-01,23:31:47.000,335,11100379,-795,0,1701473506,13041.206781599998,93.29727942000318,54441.44985816 2023-12-01,23:31:48.000,335,11100362,-795,0,1701473507,13041.287617319998,93.09285464999994,54441.2542188 2023-12-01,23:31:49.000,335,11100376,-795,0,1701473508,13041.476233999994,93.05760900000314,54441.1843476 2023-12-01,23:31:50.000,335,11100377,-795,0,1701473509,13041.698532229995,92.88842988000397,54441.20530896 2023-12-01,23:31:51.000,335,11100389,-795,0,1701473510,13041.988193559991,92.78269292999903,54441.15639912 2023-12-01,23:31:52.000,335,11100387,-795,0,1701473511,13042.203755479997,92.72629989000416,54440.99569536 2023-12-01,23:31:53.000,335,11100401,-795,0,1701473512,13042.426053709998,92.67695598000137,54440.89088856 2023-12-01,23:31:54.000,335,11100324,-795,0,1701473513,13042.72918766,92.61351380999986,54440.91883704 2023-12-01,23:31:55.000,335,11100343,-795,0,1701473514,13043.05253054,92.65580859000329,54440.73717192001 2023-12-01,23:31:56.000,335,11100375,-795,0,1701473515,13043.308510319992,92.59941555000114,54440.61839088001 2023-12-01,23:31:57.000,335,11100418,-795,0,1701473516,13043.544281169998,92.66990685000201,54440.45070000001 2023-12-01,23:31:58.000,335,11100391,-795,0,1701473517,13043.800260949989,92.63466119999794,54440.44371288 2023-12-01,23:31:59.000,335,11100448,-795,0,1701473518,13044.14381275999,92.74744728000223,54440.46467424 2023-12-01,23:32:00.000,335,11100375,-795,0,1701473519,13044.339165749996,92.83203684000182,54440.40179016001 2023-12-01,23:32:01.000,335,11100400,-795,0,1701473520,13044.527782429992,93.03646160999779,54440.289996240004 2023-12-01,23:32:02.000,335,11100425,-795,0,1701473521,13044.716399110002,93.34662332999869,54440.09435688001 2023-12-01,23:32:03.000,335,11100384,-795,0,1701473522,13044.985851509999,93.60039201000473,54440.05942128 2023-12-01,23:32:04.000,335,11100356,-795,0,1701473523,13045.336139629995,93.80481678000069,54440.08038264 2023-12-01,23:32:05.000,335,11100414,-795,0,1701473524,13045.605592029991,93.99514328999794,54440.241086400005 2023-12-01,23:32:06.000,335,11100361,-795,0,1701473525,13045.881780739997,94.20661719000054,54440.22012504 2023-12-01,23:32:07.000,335,11100396,-795,0,1701473526,13046.023243249998,94.48153326000465,54440.122305360004 2023-12-01,23:32:08.000,335,11100378,-795,0,1701473527,13046.205123619999,94.72120368000469,54440.16422808001 2023-12-01,23:32:09.000,335,11100385,-795,0,1701473528,13046.36679506,95.03136539999832,54440.310957600006 2023-12-01,23:32:10.000,335,11100400,-795,0,1701473529,13046.50825757,95.28513408000435,54440.359867440005 2023-12-01,23:32:11.000,335,11100339,-795,0,1701473530,13046.58235697999,95.58824666999863,54440.24807352 2023-12-01,23:32:12.000,335,11100407,-795,0,1701473531,13046.56888436,95.89840838999953,54440.143266720006 2023-12-01,23:32:13.000,335,11100377,-795,0,1701473532,13046.696874249996,96.18742272000236,54440.23409928001 2023-12-01,23:32:14.000,335,11100374,-795,0,1701473533,13046.717083179996,96.58217400000285,54440.42973864001 2023-12-01,23:32:15.000,335,11100429,-795,0,1701473534,13046.68340162999,97.04741658000421,54440.52057120001 2023-12-01,23:32:16.000,335,11100376,-795,0,1701473535,13046.656456389996,97.42806959999871,54440.625378000004 2023-12-01,23:32:17.000,335,11100377,-795,0,1701473536,13046.62277483999,97.85806653000327,54440.63236512 2023-12-01,23:32:18.000,335,11100372,-795,0,1701473537,13046.46783971,98.21052303000033,54440.47166136001 2023-12-01,23:32:19.000,335,11100388,-795,0,1701473538,13046.38026767999,98.5911760500021,54440.56948104001 2023-12-01,23:32:20.000,335,11100379,-795,0,1701473539,13046.3263772,98.99297646000196,54440.56249392 2023-12-01,23:32:21.000,335,11100410,-795,0,1701473540,13046.164705759998,99.31018731000222,54440.60441664 2023-12-01,23:32:22.000,335,11100418,-795,0,1701473541,13046.003034319998,99.57100512000034,54440.478648480006 2023-12-01,23:32:23.000,335,11100356,-795,0,1701473542,13045.868308119992,99.89526509999996,54440.56948104001 2023-12-01,23:32:24.000,335,11100402,-795,0,1701473543,13045.848099189992,100.19837769000151,54440.68826208001 2023-12-01,23:32:25.000,335,11100379,-795,0,1701473544,13045.693164060001,100.50853941000241,54440.695249200005 2023-12-01,23:32:26.000,335,11100370,-795,0,1701473545,13045.544965239991,100.76230809000117,54440.625378000004 2023-12-01,23:32:27.000,335,11100302,-795,0,1701473546,13045.36308486999,101.04427329000464,54440.5555068 2023-12-01,23:32:28.000,335,11100403,-795,0,1701473547,13045.14078663999,101.28394371000468,54440.359867440005 2023-12-01,23:32:29.000,335,11100355,-795,0,1701473548,13044.938697339989,101.51656499999808,54440.338906080004 2023-12-01,23:32:30.000,335,11100412,-795,0,1701473549,13044.790498519993,101.7421371599994,54440.38781592 2023-12-01,23:32:31.000,335,11100406,-795,0,1701473550,13044.608618149992,102.01000410000415,54440.35288032001 2023-12-01,23:32:32.000,335,11100392,-795,0,1701473551,13044.23138479,102.24967452000419,54440.2061508 2023-12-01,23:32:33.000,335,11100452,-795,0,1701473552,13044.170758,102.40475538000464,54440.192176560005 2023-12-01,23:32:34.000,335,11100395,-795,0,1701473553,13044.06297703999,102.55983623999782,54440.11531824001 2023-12-01,23:32:35.000,335,11100393,-795,0,1701473554,13043.894569289994,102.71491709999827,54440.08038264 2023-12-01,23:32:36.000,335,11100383,-795,0,1701473555,13043.672271059993,102.86294882999937,54439.98955008 2023-12-01,23:32:37.000,335,11100437,-795,0,1701473556,13043.423027589997,102.95458751999831,54439.77294936 2023-12-01,23:32:38.000,335,11100409,-795,0,1701473557,13043.207465669992,102.98983317000238,54439.65416832 2023-12-01,23:32:39.000,335,11100415,-795,0,1701473558,13043.05253054,103.07442273000197,54439.640194080006 2023-12-01,23:32:40.000,335,11100351,-795,0,1701473559,13042.91106803,103.02507881999918,54439.46551608001 2023-12-01,23:32:41.000,335,11100374,-795,0,1701473560,13042.70224241999,102.97573491000367,54439.17205704 2023-12-01,23:32:42.000,335,11100379,-795,0,1701473561,13042.554043599994,102.85589970000001,54438.99737904 2023-12-01,23:32:43.000,335,11100338,-795,0,1701473562,13042.405844779998,102.7924575299985,54438.78776544 2023-12-01,23:32:44.000,335,11100419,-795,0,1701473563,13042.291327509993,102.74311362000299,54438.6689844 2023-12-01,23:32:45.000,335,11100371,-795,0,1701473564,13042.197019170002,102.60213102000125,54438.45937080001 2023-12-01,23:32:46.000,335,11100375,-795,0,1701473565,13042.062292969997,102.39065711999865,54438.27071856001 2023-12-01,23:32:47.000,335,11100424,-795,0,1701473566,13041.961248319996,102.18623235000268,54438.05411784001 2023-12-01,23:32:48.000,335,11100425,-795,0,1701473567,13041.900621529996,102.05934800999967,54437.82354288 2023-12-01,23:32:49.000,335,11100391,-795,0,1701473568,13041.920830459996,101.83377584999835,54437.774633040004 2023-12-01,23:32:50.000,335,11100356,-795,0,1701473569,13041.860203669996,101.55181065000215,54437.5161096 2023-12-01,23:32:51.000,335,11100331,-795,0,1701473570,13041.799576879996,101.31214023000211,54437.25059904 2023-12-01,23:32:52.000,335,11100402,-795,0,1701473571,13041.74568639999,101.0865680700008,54436.89425592 2023-12-01,23:32:53.000,335,11100345,-795,0,1701473572,13041.74568639999,100.8398485200014,54436.74053928001 2023-12-01,23:32:54.000,335,11100391,-795,0,1701473573,13041.75242271,100.6283746199988,54436.52393856001 2023-12-01,23:32:55.000,335,11100389,-795,0,1701473574,13041.907357839991,100.45919549999962,54436.46105448 2023-12-01,23:32:56.000,335,11100395,-795,0,1701473575,13041.87367629,100.21952507999958,54436.25144088 2023-12-01,23:32:57.000,335,11100395,-795,0,1701473576,13041.988193559991,99.93755988000339,54436.265415120004 2023-12-01,23:32:58.000,335,11100355,-795,0,1701473577,13042.102710829997,99.74018423999951,54436.13265984 2023-12-01,23:32:59.000,335,11100361,-795,0,1701473578,13042.122919759997,99.42297338999924,54435.98593032 2023-12-01,23:33:00.000,335,11100397,-795,0,1701473579,13042.197019170002,99.15510645000177,54435.91605912 2023-12-01,23:33:01.000,335,11100422,-795,0,1701473580,13042.183546549997,98.92953429000045,54435.67150992 2023-12-01,23:33:02.000,335,11100356,-795,0,1701473581,13042.203755479997,98.66166735000297,54435.58766448001 2023-12-01,23:33:03.000,335,11100370,-795,0,1701473582,13042.284591199998,98.40084954000486,54435.58766448001 2023-12-01,23:33:04.000,335,11100421,-795,0,1701473583,13042.271118579993,98.14708085999882,54435.51779328001 2023-12-01,23:33:05.000,335,11100385,-795,0,1701473584,13042.331745369993,97.92855783000414,54435.385038 2023-12-01,23:33:06.000,335,11100325,-795,0,1701473585,13042.385635849998,97.6888874100041,54435.33612816 2023-12-01,23:33:07.000,335,11100416,-795,0,1701473586,13042.304800129998,97.48446264000086,54435.1754244 2023-12-01,23:33:08.000,335,11100401,-795,0,1701473587,13042.284591199998,97.33643090999976,54434.993759280005 2023-12-01,23:33:09.000,335,11100380,-795,0,1701473588,13042.331745369993,97.10380961999908,54434.923888080004 2023-12-01,23:33:10.000,335,11100415,-795,0,1701473589,13042.271118579993,96.9205322400012,54434.686326 2023-12-01,23:33:11.000,335,11100422,-795,0,1701473590,13042.345217989998,96.68086182000116,54434.84004264 2023-12-01,23:33:12.000,335,11100399,-795,0,1701473591,13042.385635849998,96.46938791999855,54434.95183656 2023-12-01,23:33:13.000,335,11100379,-795,0,1701473592,13042.325009059998,96.27201228000195,54434.80510704 2023-12-01,23:33:14.000,335,11100433,-795,0,1701473593,13042.331745369993,96.09578403000341,54434.72824872001 2023-12-01,23:33:15.000,335,11100339,-795,0,1701473594,13042.338481680003,95.87726100000145,54434.72126160001 2023-12-01,23:33:16.000,335,11100412,-795,0,1701473595,13042.351954299993,95.75037665999844,54434.63042904001 2023-12-01,23:33:17.000,335,11100393,-795,0,1701473596,13042.365426919998,95.63759058000142,54434.49767376 2023-12-01,23:33:18.000,335,11100376,-795,0,1701473597,13042.325009059998,95.44726407000417,54434.42780256 2023-12-01,23:33:19.000,335,11100389,-795,0,1701473598,13042.338481680003,95.28513408000435,54434.45575104 2023-12-01,23:33:20.000,335,11100367,-795,0,1701473599,13042.311536439993,95.18644625999877,54434.52562224 2023-12-01,23:33:21.000,335,11100414,-795,0,1701473600,13042.244173339997,95.0666110500024,54434.39985408 2023-12-01,23:33:22.000,335,11100339,-795,0,1701473601,13042.197019170002,94.98907062000217,54434.23915032 2023-12-01,23:33:23.000,335,11100353,-795,0,1701473602,13042.143128689997,94.87628453999787,54434.29504728001 2023-12-01,23:33:24.000,335,11100357,-795,0,1701473603,13042.102710829997,94.81284237000364,54434.26011168 2023-12-01,23:33:25.000,335,11100387,-795,0,1701473604,13042.055556660001,94.73530194000341,54434.23915032 2023-12-01,23:33:26.000,335,11100413,-795,0,1701473605,13041.994929870001,94.65071238000382,54434.204214720005 2023-12-01,23:33:27.000,335,11100401,-795,0,1701473606,13041.920830459996,94.63661411999783,54434.162292 2023-12-01,23:33:28.000,335,11100412,-795,0,1701473607,13041.8130495,94.5731719500036,54434.19722760001 2023-12-01,23:33:29.000,335,11100408,-795,0,1701473608,13041.78610425999,94.50268065000273,54434.322995760005 2023-12-01,23:33:30.000,335,11100365,-795,0,1701473609,13041.658114369995,94.39694369999779,54434.32998288 2023-12-01,23:33:31.000,335,11100361,-795,0,1701473610,13041.597487579995,94.34759979000228,54434.30902152 2023-12-01,23:33:32.000,335,11100387,-795,0,1701473611,13041.44255244999,94.361698050001,54434.19722760001 2023-12-01,23:33:33.000,335,11100353,-795,0,1701473612,13041.240463149988,94.38284543999907,54434.30902152 2023-12-01,23:33:34.000,335,11100349,-795,0,1701473613,13041.193308979993,94.30530500999885,54434.30902152 2023-12-01,23:33:35.000,335,11100391,-795,0,1701473614,13041.159627429988,94.24891197000397,54434.51863512 2023-12-01,23:33:36.000,335,11100394,-795,0,1701473615,13041.072055399993,94.14317501999903,54434.55357072001 2023-12-01,23:33:37.000,335,11100417,-795,0,1701473616,13040.984483369997,94.05153633000009,54434.69331312 2023-12-01,23:33:38.000,335,11100428,-795,0,1701473617,13040.741976209996,94.03038894000201,54434.65139040001 2023-12-01,23:33:39.000,335,11100398,-795,0,1701473618,13040.58704107999,94.00219242000458,54434.81908128001 2023-12-01,23:33:40.000,335,11100397,-795,0,1701473619,13040.5331506,94.00219242000458,54434.88895248001 2023-12-01,23:33:41.000,335,11100394,-795,0,1701473620,13040.337797609995,94.10792937000224,54435.03568200001 2023-12-01,23:33:42.000,335,11100418,-795,0,1701473621,13040.176126169994,94.12202763000096,54434.95183656 2023-12-01,23:33:43.000,335,11100419,-795,0,1701473622,13040.054872589993,94.27005936000205,54435.18241152001 2023-12-01,23:33:44.000,335,11100447,-795,0,1701473623,13039.953827939993,94.29825587999949,54435.329141040005 2023-12-01,23:33:45.000,335,11100449,-795,0,1701473624,13039.859519600002,94.361698050001,54435.594651600004 2023-12-01,23:33:46.000,335,11100448,-795,0,1701473625,13039.670902919992,94.41809109000314,54435.65054856 2023-12-01,23:33:47.000,335,11100364,-795,0,1701473626,13039.468813619991,94.48153326000465,54435.74836824 2023-12-01,23:33:48.000,335,11100409,-795,0,1701473627,13039.27346063,94.48858239000401,54435.75535536001 2023-12-01,23:33:49.000,335,11100368,-795,0,1701473628,13039.10505287999,94.46743499999866,54435.82522656001 2023-12-01,23:33:50.000,335,11100410,-795,0,1701473629,13039.010744539999,94.45333673999994,54436.11169848001 2023-12-01,23:33:51.000,335,11100389,-795,0,1701473630,13038.822127859989,94.48858239000401,54436.25842800001 2023-12-01,23:33:52.000,335,11100383,-795,0,1701473631,13038.727819519998,94.43923848000122,54436.32131208 2023-12-01,23:33:53.000,335,11100399,-795,0,1701473632,13038.593093319992,94.41104196000379,54436.44708024001 2023-12-01,23:33:54.000,335,11100400,-795,0,1701473633,13038.458367120002,94.37579630999971,54436.71259080001 2023-12-01,23:33:55.000,335,11100407,-795,0,1701473634,13038.209123649991,94.361698050001,54436.75451352 2023-12-01,23:33:56.000,335,11100379,-795,0,1701473635,13038.081133759995,94.38284543999907,54436.85932032001 2023-12-01,23:33:57.000,335,11100358,-795,0,1701473636,13037.838626599994,94.38284543999907,54436.90124304001 2023-12-01,23:33:58.000,335,11100396,-795,0,1701473637,13037.737581949994,94.3123541399982,54437.01303696 2023-12-01,23:33:59.000,335,11100428,-795,0,1701473638,13037.616328369993,94.3123541399982,54437.24361192001 2023-12-01,23:34:00.000,335,11100409,-795,0,1701473639,13037.447920619998,94.27710849000141,54437.38335432001 2023-12-01,23:34:01.000,335,11100405,-795,0,1701473640,13037.279512870002,94.28415762000077,54437.48117400001 2023-12-01,23:34:02.000,335,11100381,-795,0,1701473641,13037.144786669996,94.24891197000397,54437.46719976 2023-12-01,23:34:03.000,335,11100384,-795,0,1701473642,13037.003324159996,94.1784206700031,54437.655852 2023-12-01,23:34:04.000,335,11100421,-795,0,1701473643,13036.90901581999,94.14317501999903,54437.81655576001 2023-12-01,23:34:05.000,335,11100367,-795,0,1701473644,13036.74734437999,94.1149785000016,54437.94931104 2023-12-01,23:34:06.000,335,11100392,-795,0,1701473645,13036.65303604,94.0162906800033,54438.09604056 2023-12-01,23:34:07.000,335,11100379,-795,0,1701473646,13036.518309839994,93.95284851000179,54438.12398904001 2023-12-01,23:34:08.000,335,11100418,-795,0,1701473647,13036.417265189993,93.84711156000412,54438.24975720001 2023-12-01,23:34:09.000,335,11100437,-795,0,1701473648,13036.403792569989,93.80481678000069,54438.59212608 2023-12-01,23:34:10.000,335,11100408,-795,0,1701473649,13036.296011609993,93.79071852000197,54438.69693288 2023-12-01,23:34:11.000,335,11100350,-795,0,1701473650,13036.194966959993,93.81186591000005,54438.77379120001 2023-12-01,23:34:12.000,335,11100409,-795,0,1701473651,13036.046768139997,93.67793243999768,54438.801739680006 2023-12-01,23:34:13.000,335,11100405,-795,0,1701473652,13035.932250869992,93.6567850499996,54438.96244344001 2023-12-01,23:34:14.000,335,11100391,-795,0,1701473653,13035.83794253,93.53694984000322,54439.20000552 2023-12-01,23:34:15.000,335,11100389,-795,0,1701473654,13035.70995263999,93.43826202000491,54439.38865776 2023-12-01,23:34:16.000,335,11100434,-795,0,1701473655,13035.63585323,93.40301637000084,54439.59128424001 2023-12-01,23:34:17.000,335,11100378,-795,0,1701473656,13035.440500239994,93.34662332999869,54439.81487208 2023-12-01,23:34:18.000,335,11100403,-795,0,1701473657,13035.299037729994,93.31842681000126,54439.786923600004 2023-12-01,23:34:19.000,335,11100380,-795,0,1701473658,13035.184520459989,93.25498463999975,54440.05243416 2023-12-01,23:34:20.000,335,11100407,-795,0,1701473659,13035.110421049998,93.20564073000423,54440.276022 2023-12-01,23:34:21.000,335,11100423,-795,0,1701473660,13034.928540679997,93.26908289999847,54440.37384168 2023-12-01,23:34:22.000,335,11100390,-795,0,1701473661,13034.793814479992,93.34662332999869,54440.52057120001 2023-12-01,23:34:23.000,335,11100385,-795,0,1701473662,13034.632143039991,93.43121288999828,54440.71621056001 2023-12-01,23:34:24.000,335,11100405,-795,0,1701473663,13034.564779939996,93.51580244999786,54441.05159232001 2023-12-01,23:34:25.000,335,11100429,-795,0,1701473664,13034.423317429995,93.57219549000001,54441.33107712 2023-12-01,23:34:26.000,335,11100340,-795,0,1701473665,13034.30880015999,93.5580972300013,54441.512742240004 2023-12-01,23:34:27.000,335,11100330,-795,0,1701473666,13034.12691978999,93.59334287999809,54441.66645888 2023-12-01,23:34:28.000,335,11100403,-795,0,1701473667,13033.924830489988,93.60039201000473,54441.68742024 2023-12-01,23:34:29.000,335,11100381,-795,0,1701473668,13033.823785840003,93.67793243999768,54442.00882776001 2023-12-01,23:34:30.000,335,11100407,-795,0,1701473669,13033.763159050002,93.67793243999768,54442.30927392 2023-12-01,23:34:31.000,335,11100395,-795,0,1701473670,13033.567806059997,93.79776765000133,54442.57478448 2023-12-01,23:34:32.000,335,11100424,-795,0,1701473671,13033.460025100001,93.84711156000412,54442.756449600005 2023-12-01,23:34:33.000,335,11100408,-795,0,1701473672,13033.31182627999,93.95989764000115,54442.93811472 2023-12-01,23:34:34.000,335,11100313,-795,0,1701473673,13033.11647329,94.00924155000394,54442.95907608 2023-12-01,23:34:35.000,335,11100317,-795,0,1701473674,13032.941329229994,94.12202763000096,54443.27349648 2023-12-01,23:34:36.000,335,11100417,-635,0,1701473675,13032.867229819989,94.27005936000205,54443.63682672001 2023-12-01,23:34:37.000,335,11100416,-795,0,1701473676,13032.665140519988,94.43923848000122,54443.77656912 2023-12-01,23:34:38.000,335,11100430,-795,0,1701473677,13032.489996459997,94.62251585999911,54443.97220848001 2023-12-01,23:34:39.000,335,11100436,-795,0,1701473678,13032.375479189992,94.72825281000405,54444.363487200004 2023-12-01,23:34:40.000,335,11100381,-795,0,1701473679,13032.220544060001,94.91153019000194,54444.6080364 2023-12-01,23:34:41.000,335,11100391,-795,0,1701473680,13032.065608929996,95.08070931000111,54444.817650000005 2023-12-01,23:34:42.000,335,11100333,-795,0,1701473681,13031.89720118,95.25693755999964,54444.97136664 2023-12-01,23:34:43.000,335,11100344,-795,0,1701473682,13031.72879342999,95.40496929000074,54445.2368772 2023-12-01,23:34:44.000,335,11100347,-795,0,1701473683,13031.573858299998,95.56005015000119,54445.47443928 2023-12-01,23:34:45.000,335,11100412,-795,0,1701473684,13031.432395789998,95.78562231000251,54445.68405288 2023-12-01,23:34:46.000,335,11100396,-795,0,1701473685,13031.304405900002,95.92660491000424,54445.85873088 2023-12-01,23:34:47.000,335,11100361,-795,0,1701473686,13031.122525530001,96.0816857700047,54446.05437024001 2023-12-01,23:34:48.000,335,11100392,-795,0,1701473687,13031.055162429991,96.20152098000108,54446.229048240006 2023-12-01,23:34:49.000,335,11100408,-795,0,1701473688,13030.96085409,96.3143070599981,54446.45263608 2023-12-01,23:34:50.000,335,11100321,-795,0,1701473689,13030.91369991999,96.47643704999791,54446.711159520004 2023-12-01,23:34:51.000,335,11100313,-795,0,1701473690,13030.745292169995,96.55397747999814,54446.79500496 2023-12-01,23:34:52.000,335,11100350,-795,0,1701473691,13030.48931238999,96.70905833999859,54446.96269584 2023-12-01,23:34:53.000,335,11100390,-795,0,1701473692,13030.260277849993,97.05446571000357,54447.13737384001 2023-12-01,23:34:54.000,335,11100391,-795,0,1701473693,13030.112079029997,97.42102046999935,54447.31903896 2023-12-01,23:34:55.000,335,11100385,-795,0,1701473694,13030.139024269993,97.6747891499981,54447.73127904001 2023-12-01,23:34:56.000,335,11100351,-795,0,1701473695,13030.139024269993,97.94265609000286,54448.04569944001 2023-12-01,23:34:57.000,335,11100388,-795,0,1701473696,13030.017770689992,98.14003172999946,54448.31121000001 2023-12-01,23:34:58.000,335,11100347,-795,0,1701473697,13029.916726039992,98.41494780000357,54448.388068320004 2023-12-01,23:34:59.000,335,11100340,-795,0,1701473698,13029.76179091,98.65461822000361,54448.64659176001 2023-12-01,23:35:00.000,335,11100388,-795,0,1701473699,13029.667482569996,98.94363254999917,54448.87716672 2023-12-01,23:35:01.000,335,11100371,-795,0,1701473700,13029.60011947,99.22559775000263,54449.14267728 2023-12-01,23:35:02.000,335,11100407,-795,0,1701473701,13029.55296529999,99.52871034000418,54449.296393920005 2023-12-01,23:35:03.000,335,11100420,-795,0,1701473702,13029.445184339995,99.86706858000252,54449.55491736001 2023-12-01,23:35:04.000,335,11100422,-795,0,1701473703,13029.465393269995,100.24067246999766,54449.96017032001 2023-12-01,23:35:05.000,335,11100387,-795,0,1701473704,13029.41150278999,100.62132548999944,54450.16978392 2023-12-01,23:35:06.000,335,11100334,-795,0,1701473705,13029.35761231,100.95968372999778,54450.35843616 2023-12-01,23:35:07.000,335,11100304,-795,0,1701473706,13029.236358729999,101.33328762000019,54450.5470884 2023-12-01,23:35:08.000,335,11100404,-795,0,1701473707,13029.088159909988,101.67164585999853,54450.65888232001 2023-12-01,23:35:09.000,335,11100333,-795,0,1701473708,13029.128577769989,102.08754453000438,54450.89644440001 2023-12-01,23:35:10.000,335,11100394,-795,0,1701473709,13029.027533119988,102.49639407000359,54451.106058 2023-12-01,23:35:11.000,335,11100392,-795,0,1701473710,13029.061214669993,102.83475231000193,54451.406504160004 2023-12-01,23:35:12.000,335,11100370,-795,0,1701473711,13028.919752159993,103.22950359000242,54451.61611776001 2023-12-01,23:35:13.000,335,11100377,-795,0,1701473712,13028.865861680002,103.6101566100042,54451.77682152 2023-12-01,23:35:14.000,335,11100361,-795,0,1701473713,13028.852389059997,103.9908096299987,54452.0842548 2023-12-01,23:35:15.000,335,11100317,-795,0,1701473714,13028.811971199997,104.35736439000175,54452.196048720005 2023-12-01,23:35:16.000,335,11100410,-795,0,1701473715,13028.764817030002,104.73096828000416,54452.51046912 2023-12-01,23:35:17.000,335,11100385,-795,0,1701473716,13028.663772380001,105.04112999999779,54452.54540472 2023-12-01,23:35:18.000,335,11100373,-795,0,1701473717,13028.576200349991,105.34424258999934,54452.70610848 2023-12-01,23:35:19.000,335,11100421,-795,0,1701473718,13028.555991419991,105.67555169999832,54452.88078648 2023-12-01,23:35:20.000,335,11100422,-795,0,1701473719,13028.549255109996,105.95751690000179,54453.153284160006 2023-12-01,23:35:21.000,335,11100411,-795,0,1701473720,13028.52230987,106.25358036000398,54453.31398792001 2023-12-01,23:35:22.000,335,11100336,-795,0,1701473721,13028.43473783999,106.52849643000081,54453.33494928 2023-12-01,23:35:23.000,335,11100319,-795,0,1701473722,13028.35390211999,106.7611177200015,54453.16027128 2023-12-01,23:35:24.000,335,11100298,-795,0,1701473723,13028.306747949995,106.95144422999874,54453.23014248 2023-12-01,23:35:25.000,335,11100374,-795,0,1701473724,13028.23264853999,107.09242683000048,54453.31398792001 2023-12-01,23:35:26.000,335,11100411,-795,0,1701473725,13028.13160388999,107.31094986000244,54453.42578184 2023-12-01,23:35:27.000,335,11100379,-795,0,1701473726,13027.969932449989,107.52242375999776,54453.55155 2023-12-01,23:35:28.000,335,11100391,-795,0,1701473727,13027.882360419993,107.83258547999867,54453.900906 2023-12-01,23:35:29.000,335,11100386,-795,0,1701473728,13027.794788389998,108.12864894000086,54454.1454552 2023-12-01,23:35:30.000,335,11100346,-795,0,1701473729,13027.660062189992,108.4670071799992,54454.23628776 2023-12-01,23:35:31.000,335,11100387,-795,0,1701473730,13027.565753850002,108.69962846999988,54454.45288848 2023-12-01,23:35:32.000,335,11100360,-795,0,1701473731,13027.437763959992,108.98159367000335,54454.58564376001 2023-12-01,23:35:33.000,335,11100417,-795,0,1701473732,13027.30303776,109.2706079999989,54454.73237328001 2023-12-01,23:35:34.000,335,11100415,-795,0,1701473733,13027.148102629995,109.43978711999807,54454.68346344001 2023-12-01,23:35:35.000,335,11100393,-795,0,1701473734,13027.067266909995,109.6653592799994,54454.67647632 2023-12-01,23:35:36.000,335,11100379,-795,0,1701473735,13026.844968679994,109.876833180002,54454.93499976 2023-12-01,23:35:37.000,335,11100393,-795,0,1701473736,13026.89212284999,110.0883070800046,54455.08871640001 2023-12-01,23:35:38.000,335,11100348,-795,0,1701473737,13026.784341889994,110.27158446000249,54455.046793680005 2023-12-01,23:35:39.000,335,11100389,-795,0,1701473738,13026.696769859998,110.48305835999781,54455.046793680005 2023-12-01,23:35:40.000,335,11100309,-795,0,1701473739,13026.568779970003,110.6804340000017,54455.15858760001 2023-12-01,23:35:41.000,335,11100353,-795,0,1701473740,13026.514889489998,110.81436747000407,54455.24942016 2023-12-01,23:35:42.000,335,11100400,-795,0,1701473741,13026.393635909997,110.97649746000388,54455.24243304 2023-12-01,23:35:43.000,335,11100369,-795,0,1701473742,13026.245437090001,111.11748005999834,54455.13063912 2023-12-01,23:35:44.000,335,11100423,-795,0,1701473743,13026.12418351,111.25141353000072,54455.10269064 2023-12-01,23:35:45.000,335,11100377,-795,0,1701473744,13026.10397458,111.39944526000181,54455.29833 2023-12-01,23:35:46.000,335,11100358,-795,0,1701473745,13026.00292993,111.4840348200014,54455.23544592001 2023-12-01,23:35:47.000,335,11100407,-795,0,1701473746,13025.80084063,111.63911568000185,54455.06775504001 2023-12-01,23:35:48.000,335,11100363,-795,0,1701473747,13025.65264180999,111.78714741000294,54455.01884520001 2023-12-01,23:35:49.000,335,11100411,-795,0,1701473748,13025.544860849994,111.88583523000125,54454.997883840006 2023-12-01,23:35:50.000,335,11100394,-795,0,1701473749,13025.396662029998,112.05501435000042,54455.08172928 2023-12-01,23:35:51.000,335,11100430,-795,0,1701473750,13025.336035239998,112.11845652000193,54455.01884520001 2023-12-01,23:35:52.000,335,11100410,-795,0,1701473751,13025.208045350002,112.20304608000151,54454.96993536001 2023-12-01,23:35:53.000,335,11100405,-795,0,1701473752,13025.080055459992,112.35107781000261,54454.87211568001 2023-12-01,23:35:54.000,335,11100344,-795,0,1701473753,13025.019428669992,112.40747085000476,54454.74634752 2023-12-01,23:35:55.000,335,11100312,-795,0,1701473754,13024.952065569996,112.47091301999899,54454.82320584001 2023-12-01,23:35:56.000,335,11100431,-795,0,1701473755,13024.891438779996,112.4991095400037,54454.809231600004 2023-12-01,23:35:57.000,335,11100398,-795,0,1701473756,13024.709558409995,112.597797360002,54454.62756648 2023-12-01,23:35:58.000,335,11100434,-795,0,1701473757,13024.60177745,112.64009213999816,54454.53673392001 2023-12-01,23:35:59.000,335,11100360,-795,0,1701473758,13024.53441434999,112.77402561000054,54454.46686272001 2023-12-01,23:36:00.000,335,11100398,-795,0,1701473759,13024.460314939999,112.86566429999948,54454.57166952 2023-12-01,23:36:01.000,335,11100395,-795,0,1701473760,13024.399688149999,112.97845038000378,54454.3900044 2023-12-01,23:36:02.000,335,11100311,-795,0,1701473761,13024.204335159993,113.09828559000016,54454.25026200001 2023-12-01,23:36:03.000,335,11100303,-795,0,1701473762,13024.170653609988,113.17582602000039,54454.17340368 2023-12-01,23:36:04.000,335,11100389,-795,0,1701473763,13023.995509549997,113.2392681900019,54454.03366128001 2023-12-01,23:36:05.000,335,11100431,-795,0,1701473764,13023.894464899997,113.26746470999933,54453.942828720006 2023-12-01,23:36:06.000,335,11100433,-795,0,1701473765,13023.746266080001,113.3379560100002,54453.824047680006 2023-12-01,23:36:07.000,335,11100416,-795,0,1701473766,13023.64522143,113.46484035000321,54453.60045984001 2023-12-01,23:36:08.000,335,11100390,-795,0,1701473767,13023.550913089995,113.5846755599996,54453.537575760005 2023-12-01,23:36:09.000,335,11100362,-795,0,1701473768,13023.55764939999,113.71155990000261,54453.586485600004 2023-12-01,23:36:10.000,335,11100343,-795,0,1701473769,13023.449868439995,113.77500207000412,54453.43276896001 2023-12-01,23:36:11.000,335,11100390,-795,0,1701473770,13023.348823789995,113.81729685000028,54453.27905232 2023-12-01,23:36:12.000,335,11100371,-795,0,1701473771,13023.241042829999,113.90188640999986,54453.00655464001 2023-12-01,23:36:13.000,335,11100398,-795,0,1701473772,13023.227570209994,114.01467249000416,54452.985593280006 2023-12-01,23:36:14.000,335,11100392,-795,0,1701473773,13023.166943419994,114.08516378999775,54453.01354176 2023-12-01,23:36:15.000,335,11100356,-795,0,1701473774,13023.139998179999,114.1415568299999,54452.88078648 2023-12-01,23:36:16.000,335,11100399,-795,0,1701473775,13023.072635079989,114.17680248000397,54452.817902400006 2023-12-01,23:36:17.000,335,11100444,-795,0,1701473776,13023.025480909993,114.26139204000356,54452.74104408001 2023-12-01,23:36:18.000,335,11100330,-795,0,1701473777,13022.910963640003,114.28253943000163,54452.42662368001 2023-12-01,23:36:19.000,335,11100366,-795,0,1701473778,13022.890754710003,114.289588560001,54452.35675248001 2023-12-01,23:36:20.000,335,11100434,-795,0,1701473779,13022.910963640003,114.31778507999843,54452.28688128001 2023-12-01,23:36:21.000,335,11100424,-795,0,1701473780,13022.958117809998,114.37417812000058,54452.13316464 2023-12-01,23:36:22.000,335,11100415,-795,0,1701473781,13022.884018399993,114.3882763799993,54451.91656392 2023-12-01,23:36:23.000,335,11100415,-795,0,1701473782,13022.884018399993,114.37417812000058,54451.74887304 2023-12-01,23:36:24.000,335,11100406,-795,0,1701473783,13022.944645189993,114.36007986000186,54451.692976080005 2023-12-01,23:36:25.000,335,11100418,-795,0,1701473784,13023.059162459998,114.43762029000209,54451.595156400006 2023-12-01,23:36:26.000,335,11100347,-795,0,1701473785,13023.220833899999,114.3882763799993,54451.51131096 2023-12-01,23:36:27.000,335,11100367,-795,0,1701473786,13023.40271427,114.31073594999907,54451.42047840001 2023-12-01,23:36:28.000,335,11100391,-795,0,1701473787,13023.50375892,114.26139204000356,54451.21086480001 2023-12-01,23:36:29.000,335,11100423,-795,0,1701473788,13023.672166669996,114.22614638999949,54451.120032240004 2023-12-01,23:36:30.000,335,11100398,-795,0,1701473789,13023.827101800001,114.19794987000205,54451.12701936 2023-12-01,23:36:31.000,335,11100368,-795,0,1701473790,13023.961827999992,114.26844117000292,54451.00823832 2023-12-01,23:36:32.000,335,11100448,-795,0,1701473791,13024.136972059998,114.3530307300025,54450.8615088 2023-12-01,23:36:33.000,335,11100368,-795,0,1701473792,13024.278434569998,114.41647290000401,54450.70779216001 2023-12-01,23:36:34.000,335,11100340,-795,0,1701473793,13024.460314939999,114.49401333000424,54450.74272776 2023-12-01,23:36:35.000,335,11100360,-795,0,1701473794,13024.588304829995,114.5997502800019,54450.5470884 2023-12-01,23:36:36.000,335,11100389,-795,0,1701473795,13024.80386675,114.6984381000002,54450.4772172 2023-12-01,23:36:37.000,335,11100388,-795,0,1701473796,13024.891438779996,114.7971259199985,54450.09991272 2023-12-01,23:36:38.000,335,11100437,-795,0,1701473797,13025.080055459992,114.92401026000152,54450.26061648 2023-12-01,23:36:39.000,335,11100436,-795,0,1701473798,13025.302353689993,115.03679633999855,54450.28856496 2023-12-01,23:36:40.000,335,11100451,-795,0,1701473799,13025.457288819998,115.13548416000413,54450.2676036 2023-12-01,23:36:41.000,335,11100400,-795,0,1701473800,13025.531388229989,115.3046632800033,54450.12786120001 2023-12-01,23:36:42.000,335,11100419,-795,0,1701473801,13025.65264180999,115.41040023000096,54449.98113168 2023-12-01,23:36:43.000,335,11100370,-795,0,1701473802,13025.80084063,115.60072673999821,54449.98113168 2023-12-01,23:36:44.000,335,11100375,-795,0,1701473803,13025.982721,115.79810238000209,54449.897286240004 2023-12-01,23:36:45.000,335,11100418,-795,0,1701473804,13026.090501959996,115.96728150000126,54449.71562112 2023-12-01,23:36:46.000,335,11100393,-795,0,1701473805,13026.198282919991,116.10121497000364,54449.631775680005 2023-12-01,23:36:47.000,335,11100416,-795,0,1701473806,13026.198282919991,116.27039409000281,54449.464084800005 2023-12-01,23:36:48.000,335,11100366,-795,0,1701473807,13026.306063880002,116.46072060000006,54449.394213600004 2023-12-01,23:36:49.000,335,11100376,-795,0,1701473808,13026.366690670002,116.65809624000394,54449.2544712 2023-12-01,23:36:50.000,335,11100391,-795,0,1701473809,13026.541834729993,116.85547188000055,54449.33132952 2023-12-01,23:36:51.000,335,11100364,-795,0,1701473810,13026.602461519993,117.00350361000164,54449.21953560001 2023-12-01,23:36:52.000,335,11100406,-795,0,1701473811,13026.710242479989,117.13743708000402,54449.09376744 2023-12-01,23:36:53.000,335,11100358,-795,0,1701473812,13026.730451409989,117.34186184999999,54448.8701796 2023-12-01,23:36:54.000,335,11100382,-795,0,1701473813,13026.811287129989,117.41235315000085,54448.75139856 2023-12-01,23:36:55.000,335,11100386,-795,0,1701473814,13026.95274963999,117.58858139999938,54448.81428264001 2023-12-01,23:36:56.000,335,11100413,-795,0,1701473815,13027.0605306,117.68726921999769,54448.78633416001 2023-12-01,23:36:57.000,335,11100373,-795,0,1701473816,13027.11442107999,117.82120269000006,54448.73742432001 2023-12-01,23:36:58.000,335,11100390,-795,0,1701473817,13027.14136632,117.98333267999988,54448.47191376 2023-12-01,23:36:59.000,335,11100344,-795,0,1701473818,13027.22220204,118.11726615000225,54448.457939520005 2023-12-01,23:37:00.000,335,11100355,-795,0,1701473819,13027.32324669,118.27939614000206,54448.409029680006 2023-12-01,23:37:01.000,335,11100395,-795,0,1701473820,13027.397346099991,118.44857526000123,54448.35313272001 2023-12-01,23:37:02.000,335,11100395,-795,0,1701473821,13027.289565139996,118.58250873000361,54448.073647920006 2023-12-01,23:37:03.000,335,11100377,-795,0,1701473822,13027.363664550001,118.81513002000429,54448.15749336 2023-12-01,23:37:04.000,335,11100407,-795,0,1701473823,13027.498390749992,118.97021088000474,54448.171467600005 2023-12-01,23:37:05.000,335,11100409,-795,0,1701473824,13027.619644329992,119.13939000000391,54448.10858352 2023-12-01,23:37:06.000,335,11100349,-795,0,1701473825,13027.619644329992,119.28742172999773,54448.05967368 2023-12-01,23:37:07.000,335,11100371,-795,0,1701473826,13027.619644329992,119.5059447599997,54447.954866880005 2023-12-01,23:37:08.000,335,11100394,-795,0,1701473827,13027.673534809997,119.7174186600023,54447.78018888001 2023-12-01,23:37:09.000,335,11100337,-795,0,1701473828,13027.687007430002,119.95708908000233,54447.70333056 2023-12-01,23:37:10.000,335,11100373,-795,0,1701473829,13027.828469939988,120.05577690000064,54447.78018888001 2023-12-01,23:37:11.000,335,11100381,-795,0,1701473830,13027.922778279994,120.20380863000173,54447.74525328 2023-12-01,23:37:12.000,335,11100404,-795,0,1701473831,13028.023822929994,120.33069297000475,54447.63345936 2023-12-01,23:37:13.000,335,11100381,-795,0,1701473832,13028.11139495999,120.45052818000113,54447.53563968 2023-12-01,23:37:14.000,335,11100357,-795,0,1701473833,13028.30001164,120.5844616500035,54447.59153664001 2023-12-01,23:37:15.000,335,11100373,-795,0,1701473834,13028.42126522,120.74659164000332,54447.46576848 2023-12-01,23:37:16.000,335,11100416,-795,0,1701473835,13028.562727730001,121.04265509999823,54447.44480712001 2023-12-01,23:37:17.000,335,11100434,-795,0,1701473836,13028.663772380001,121.30347291000362,54447.15134808 2023-12-01,23:37:18.000,335,11100370,-795,0,1701473837,13028.899543229993,121.46560290000343,54447.22121928 2023-12-01,23:37:19.000,335,11100350,-795,0,1701473838,13029.027533119988,121.74051897000027,54447.24916776 2023-12-01,23:37:20.000,335,11100362,-795,0,1701473839,13029.229622419989,121.99428764999902,54447.25615488001 2023-12-01,23:37:21.000,335,11100416,-795,0,1701473840,13029.404766479995,122.13527025000076,54447.20025792 2023-12-01,23:37:22.000,335,11100341,-795,0,1701473841,13029.51928375,122.30444936999993,54447.03955416001 2023-12-01,23:37:23.000,335,11100335,-795,0,1701473842,13029.69442780999,122.53707066000061,54447.08846400001 2023-12-01,23:37:24.000,335,11100366,-795,0,1701473843,13029.889780799997,122.79083933999937,54446.96269584 2023-12-01,23:37:25.000,335,11100379,-795,0,1701473844,13030.031243309997,122.98821498000325,54446.87186328001 2023-12-01,23:37:26.000,335,11100432,-795,0,1701473845,13030.165969510002,123.15034497000306,54446.75308224001 2023-12-01,23:37:27.000,335,11100367,-795,0,1701473846,13030.199651059993,123.34772060999967,54446.62731408 2023-12-01,23:37:28.000,335,11100377,-795,0,1701473847,13030.374795119998,123.51689972999884,54446.48058456 2023-12-01,23:37:29.000,335,11100398,-795,0,1701473848,13030.502785009994,123.58034190000035,54446.52250728 2023-12-01,23:37:30.000,335,11100361,-795,0,1701473849,13030.52973024999,123.70722624000337,54446.38276488 2023-12-01,23:37:31.000,335,11100398,-795,0,1701473850,13030.54993917999,123.82706144999975,54446.208086880004 2023-12-01,23:37:32.000,335,11100425,-795,0,1701473851,13030.65772014,123.93984753000404,54445.95655056 2023-12-01,23:37:33.000,335,11100419,-795,0,1701473852,13030.745292169995,123.96804405000148,54445.86571800001 2023-12-01,23:37:34.000,335,11100397,-795,0,1701473853,13030.88001837,124.03148622000299,54445.823795280005 2023-12-01,23:37:35.000,335,11100384,-795,0,1701473854,13030.954117779991,124.0808301299985,54445.64911728001 2023-12-01,23:37:36.000,335,11100393,-795,0,1701473855,13031.142734460002,124.22181273000024,54445.57225896 2023-12-01,23:37:37.000,335,11100390,-795,0,1701473856,13031.216833869992,124.2923040300011,54445.390593840006 2023-12-01,23:37:38.000,335,11100338,-795,0,1701473857,13031.210097559997,124.32050054999854,54444.817650000005 2023-12-01,23:37:39.000,335,11100405,-795,0,1701473858,13031.452604719998,124.40509010999813,54445.02726360001 2023-12-01,23:37:40.000,335,11100399,-795,0,1701473859,13031.546913059989,124.45443402000092,54444.84559848 2023-12-01,23:37:41.000,335,11100397,-795,0,1701473860,13031.661430329994,124.52492532000178,54444.73380456 2023-12-01,23:37:42.000,335,11100389,-795,0,1701473861,13031.762474979994,124.55312183999922,54444.45431976001 2023-12-01,23:37:43.000,335,11100410,-795,0,1701473862,13031.87025593999,124.56017096999858,54444.25868040001 2023-12-01,23:37:44.000,335,11100382,-795,0,1701473863,13032.05213630999,124.54607270999986,54444.0840024 2023-12-01,23:37:45.000,335,11100405,-795,0,1701473864,13032.193598819991,124.48263053999835,54444.13989936001 2023-12-01,23:37:46.000,335,11100376,-795,0,1701473865,13032.328325019997,124.46148315000028,54443.89535016 2023-12-01,23:37:47.000,335,11100403,-795,0,1701473866,13032.395688119992,124.51787619000243,54443.6997108 2023-12-01,23:37:48.000,335,11100345,-795,0,1701473867,13032.436105979992,124.50377793000371,54443.357341920004 2023-12-01,23:37:49.000,335,11100352,-795,0,1701473868,13032.543886940002,124.36984446000133,54443.18266392001 2023-12-01,23:37:50.000,335,11100359,-795,0,1701473869,13032.719030999993,124.31345141999918,54443.1756768 2023-12-01,23:37:51.000,335,11100391,-795,0,1701473870,13032.853757199999,124.15837055999873,54443.03593440001 2023-12-01,23:37:52.000,335,11100383,-795,0,1701473871,13032.97501078,124.02443709000363,54442.81933368001 2023-12-01,23:37:53.000,335,11100457,-795,0,1701473872,13033.123209599995,123.89050362000125,54442.62369432 2023-12-01,23:37:54.000,335,11100342,-795,0,1701473873,13033.345507829996,123.74952101999952,54442.56081024001 2023-12-01,23:37:55.000,335,11100392,-795,0,1701473874,13033.473497719991,123.59444015999907,54442.351196640004 2023-12-01,23:37:56.000,335,11100369,-795,0,1701473875,13033.614960229992,123.51689972999884,54442.14857016001 2023-12-01,23:37:57.000,335,11100426,-795,0,1701473876,13033.803576910002,123.41821191000054,54441.917995200005 2023-12-01,23:37:58.000,335,11100441,-795,0,1701473877,13033.945039419988,123.31952409000223,54441.72934296 2023-12-01,23:37:59.000,335,11100408,-795,0,1701473878,13034.133656099999,123.1785414900005,54441.78523992 2023-12-01,23:38:00.000,335,11100428,-795,0,1701473879,13034.35595433,123.09395193000091,54441.74331720001 2023-12-01,23:38:01.000,335,11100425,-795,0,1701473880,13034.51088945999,122.99526411000261,54441.60357480001 2023-12-01,23:38:02.000,335,11100316,-795,0,1701473881,13034.659088280001,122.9318219400011,54441.33806424001 2023-12-01,23:38:03.000,335,11100382,-795,0,1701473882,13034.867913889997,122.86133064000023,54441.23325744 2023-12-01,23:38:04.000,335,11100389,-795,0,1701473883,13035.096948429993,122.77674108000065,54441.08652792 2023-12-01,23:38:05.000,335,11100398,-795,0,1701473884,13035.218202009994,122.78379021,54440.93281128001 2023-12-01,23:38:06.000,335,11100358,-795,0,1701473885,13035.36640082999,122.74854456000321,54440.75114616 2023-12-01,23:38:07.000,335,11100376,-795,0,1701473886,13035.45397286,122.75559369000257,54440.63236512 2023-12-01,23:38:08.000,335,11100406,-795,0,1701473887,13035.63585323,122.79788846999872,54440.4856356 2023-12-01,23:38:09.000,335,11100409,-795,0,1701473888,13035.831206219991,122.81903586000408,54440.38781592 2023-12-01,23:38:10.000,335,11100443,-795,0,1701473889,13035.992877659992,122.86133064000023,54440.241086400005 2023-12-01,23:38:11.000,335,11100385,-795,0,1701473890,13036.080449690002,122.80493759999808,54440.11531824001 2023-12-01,23:38:12.000,335,11100418,-795,0,1701473891,13036.174758029993,122.75559369000257,54439.8917304 2023-12-01,23:38:13.000,335,11100416,-795,0,1701473892,13036.242121130002,122.79788846999872,54439.74500088 2023-12-01,23:38:14.000,335,11100373,-795,0,1701473893,13036.390319949998,122.81198673000472,54439.73102664001 2023-12-01,23:38:15.000,335,11100382,-795,0,1701473894,13036.518309839994,122.8965762900043,54439.66115544001 2023-12-01,23:38:16.000,335,11100436,-795,0,1701473895,13036.639563419994,123.00231324000197,54439.56333576001 2023-12-01,23:38:17.000,335,11100440,-795,0,1701473896,13036.740608069995,122.98116585000389,54439.47949032 2023-12-01,23:38:18.000,335,11100382,-795,0,1701473897,13036.77428962,123.05870628000412,54439.234941120005 2023-12-01,23:38:19.000,335,11100388,-795,0,1701473898,13036.88880688999,123.04460801999812,54439.14410856 2023-12-01,23:38:20.000,335,11100414,-795,0,1701473899,13036.94943367999,123.08690280000155,54439.053276 2023-12-01,23:38:21.000,335,11100415,-795,0,1701473900,13037.050478329991,123.10100106000027,54438.969430560006 2023-12-01,23:38:22.000,335,11100406,-795,0,1701473901,13037.077423570001,123.07280454000283,54438.75282984001 2023-12-01,23:38:23.000,335,11100397,-795,0,1701473902,13037.144786669996,123.0798536700022,54438.613087440004 2023-12-01,23:38:24.000,335,11100448,-795,0,1701473903,13037.259303940002,123.13624671000434,54438.6689844 2023-12-01,23:38:25.000,335,11100418,-795,0,1701473904,13037.414239069993,123.09395193000091,54438.62007456 2023-12-01,23:38:26.000,335,11100361,-795,0,1701473905,13037.508547409998,123.09395193000091,54438.445396560004 2023-12-01,23:38:27.000,335,11100393,-795,0,1701473906,13037.515283719993,123.11509931999899,54438.22180872001 2023-12-01,23:38:28.000,335,11100409,-795,0,1701473907,13037.643273609989,123.15739410000242,54438.07507920001 2023-12-01,23:38:29.000,335,11100347,-795,0,1701473908,13037.697164089994,123.11509931999899,54437.93533680001 2023-12-01,23:38:30.000,335,11100390,-795,0,1701473909,13037.82515397999,123.10805018999963,54437.88642696001 2023-12-01,23:38:31.000,335,11100408,-795,0,1701473910,13037.939671249995,123.05870628000412,54437.86546560001 2023-12-01,23:38:32.000,335,11100398,-795,0,1701473911,13038.000298039995,123.05870628000412,54437.64187776 2023-12-01,23:38:33.000,335,11100396,-795,0,1701473912,13038.101342689995,122.99526411000261,54437.5859808 2023-12-01,23:38:34.000,335,11100394,-795,0,1701473913,13038.1754421,123.02346063000005,54437.3763672 2023-12-01,23:38:35.000,335,11100360,-795,0,1701473914,13038.310168299991,122.98116585000389,54437.32047024 2023-12-01,23:38:36.000,335,11100386,-795,0,1701473915,13038.411212949992,123.01641150000069,54437.18771496 2023-12-01,23:38:37.000,335,11100378,-795,0,1701473916,13038.478576050002,123.06575541000348,54436.96412712 2023-12-01,23:38:38.000,335,11100401,-795,0,1701473917,13038.532466529992,123.06575541000348,54436.83137184001 2023-12-01,23:38:39.000,335,11100392,-795,0,1701473918,13038.593093319992,123.05870628000412,54436.5379128 2023-12-01,23:38:40.000,335,11100408,-795,0,1701473919,13038.748028449998,123.07280454000283,54436.75451352 2023-12-01,23:38:41.000,335,11100421,-795,0,1701473920,13038.889490959999,123.0798536700022,54436.72656504 2023-12-01,23:38:42.000,335,11100383,-795,0,1701473921,13038.943381439989,123.1432958400037,54436.433106000004 2023-12-01,23:38:43.000,335,11100407,-795,0,1701473922,13039.10505287999,123.18559061999986,54436.37022192 2023-12-01,23:38:44.000,335,11100382,-795,0,1701473923,13039.16567966999,123.241983660002,54436.2234924 2023-12-01,23:38:45.000,335,11100388,-795,0,1701473924,13039.29366956,123.30542583000351,54436.167595440005 2023-12-01,23:38:46.000,335,11100434,-795,0,1701473925,13039.37450528,123.30542583000351,54436.02086592001 2023-12-01,23:38:47.000,335,11100401,-795,0,1701473926,13039.462077309996,123.25608192000072,54435.783303840006 2023-12-01,23:38:48.000,335,11100384,-795,0,1701473927,13039.576594580001,123.27018017999944,54435.70644552001 2023-12-01,23:38:49.000,335,11100376,-795,0,1701473928,13039.691111849992,123.22083627000393,54435.63657432001 2023-12-01,23:38:50.000,335,11100390,-795,0,1701473929,13039.839310670002,123.1785414900005,54435.40599936 2023-12-01,23:38:51.000,335,11100339,-795,0,1701473930,13039.953827939993,123.06575541000348,54435.26625696 2023-12-01,23:38:52.000,335,11100405,-795,0,1701473931,13040.095290449994,123.01641150000069,54435.1404888 2023-12-01,23:38:53.000,335,11100411,-795,0,1701473932,13040.20307140999,122.91067455000302,54434.90991384 2023-12-01,23:38:54.000,335,11100475,-795,0,1701473933,13040.39168809,122.76969195000129,54434.74921008001 2023-12-01,23:38:55.000,335,11100419,-795,0,1701473934,13040.65440418,122.67805326000234,54434.826068400005 2023-12-01,23:38:56.000,335,11100383,-795,0,1701473935,13040.869966099992,122.53707066000061,54434.78414568 2023-12-01,23:38:57.000,335,11100416,-795,0,1701473936,13041.152891119993,122.38198980000016,54434.64440328 2023-12-01,23:38:58.000,335,11100358,-795,0,1701473937,13041.280881009989,122.21281068000098,54434.36491848001 2023-12-01,23:38:59.000,335,11100365,-795,0,1701473938,13041.516651859994,122.02248417000374,54434.3020344 2023-12-01,23:39:00.000,335,11100431,-795,0,1701473939,13041.738950089995,121.87445244000264,54434.23915032 2023-12-01,23:39:01.000,335,11100438,-795,0,1701473940,13041.981457249996,121.66297854000004,54434.12735640001 2023-12-01,23:39:02.000,335,11100395,-795,0,1701473941,13042.176810240002,121.48675029000151,54433.93171704001 2023-12-01,23:39:03.000,335,11100449,-795,0,1701473942,13042.452998949993,121.29642378000426,54433.79197464001 2023-12-01,23:39:04.000,335,11100419,-795,0,1701473943,13042.70224241999,121.09904814000038,54433.750051920004 2023-12-01,23:39:05.000,335,11100436,-795,0,1701473944,13042.97169482,120.90872163000313,54433.78498752 2023-12-01,23:39:06.000,335,11100385,-795,0,1701473945,13043.227674599992,120.7677390300014,54433.638258 2023-12-01,23:39:07.000,335,11100348,-795,0,1701473946,13043.463445449997,120.6197073000003,54433.42864440001 2023-12-01,23:39:08.000,335,11100445,-795,0,1701473947,13043.645325819998,120.40118426999834,54433.12819824 2023-12-01,23:39:09.000,335,11100365,-795,0,1701473948,13043.84067880999,120.22495601999981,54432.99544296 2023-12-01,23:39:10.000,335,11100357,-795,0,1701473949,13044.14381275999,120.07692428999871,54433.05832704 2023-12-01,23:39:11.000,335,11100394,-795,0,1701473950,13044.352638370001,119.94299082000362,54433.03736568 2023-12-01,23:39:12.000,335,11100422,-795,0,1701473951,13044.514309810002,119.79495909000252,54432.84172632 2023-12-01,23:39:13.000,335,11100379,-795,0,1701473952,13044.682717559997,119.71036953000294,54432.97448160001 2023-12-01,23:39:14.000,335,11100315,-795,0,1701473953,13044.898279479989,119.63282910000271,54432.939546 2023-12-01,23:39:15.000,335,11100370,-795,0,1701473954,13045.026269369999,119.54823954000312,54432.78582936001 2023-12-01,23:39:16.000,335,11100398,-795,0,1701473955,13045.12057770999,119.52004301999841,54432.715958160006 2023-12-01,23:39:17.000,335,11100415,-795,0,1701473956,13045.24183128999,119.49889563000033,54432.51333168 2023-12-01,23:39:18.000,335,11100386,-795,0,1701473957,13045.30919439,119.41430607000075,54432.46442184 2023-12-01,23:39:19.000,335,11100404,-795,0,1701473958,13045.39003011,119.3579130299986,54432.37358928001 2023-12-01,23:39:20.000,335,11100413,-795,0,1701473959,13045.437184279996,119.32971651000116,54432.44346048 2023-12-01,23:39:21.000,335,11100393,-795,0,1701473960,13045.53149262,119.26627433999965,54432.40153776001 2023-12-01,23:39:22.000,335,11100365,-795,0,1701473961,13045.605592029991,119.17463565000071,54432.2757696 2023-12-01,23:39:23.000,335,11100394,-795,0,1701473962,13045.565174169991,119.13939000000391,54431.99628480001 2023-12-01,23:39:24.000,335,11100361,-795,0,1701473963,13045.592119410001,119.02660391999962,54431.926413600006 2023-12-01,23:39:25.000,335,11100439,-795,0,1701473964,13045.666218819992,118.98430914000346,54431.86352952 2023-12-01,23:39:26.000,335,11100413,-795,0,1701473965,13045.713372990002,118.90676871000323,54431.80064544001 2023-12-01,23:39:27.000,335,11100433,-795,0,1701473966,13045.666218819992,118.81513002000429,54431.402379600004 2023-12-01,23:39:28.000,335,11100449,-795,0,1701473967,13045.848099189992,118.78693349999958,54431.53513488001 2023-12-01,23:39:29.000,335,11100437,-795,0,1701473968,13045.935671220002,118.7305404600047,54431.53513488001 2023-12-01,23:39:30.000,335,11100363,-795,0,1701473969,13045.962616459998,118.6670982900032,54431.28359856 2023-12-01,23:39:31.000,335,11100379,-795,0,1701473970,13046.029979559993,118.6177543800004,54431.06001072001 2023-12-01,23:39:32.000,335,11100424,-795,0,1701473971,13046.023243249998,118.56841047000489,54430.81546152 2023-12-01,23:39:33.000,335,11100364,-795,0,1701473972,13046.050188489993,118.56136133999826,54430.68969336 2023-12-01,23:39:34.000,335,11100421,-795,0,1701473973,13046.144496829998,118.4556243900006,54430.64078352 2023-12-01,23:39:35.000,335,11100416,-795,0,1701473974,13046.27922302999,118.43447700000252,54430.563925200004 2023-12-01,23:39:36.000,335,11100409,-795,0,1701473975,13046.33984981999,118.39923134999844,54430.45213128 2023-12-01,23:39:37.000,335,11100407,-795,0,1701473976,13046.36679506,118.32874005000485,54430.20758208 2023-12-01,23:39:38.000,335,11100380,-795,0,1701473977,13046.373531369994,118.25824875000399,54430.09578816 2023-12-01,23:39:39.000,335,11100328,-795,0,1701473978,13046.46110339999,118.13841354000033,54429.95604576001 2023-12-01,23:39:40.000,335,11100401,-795,0,1701473979,13046.353322439994,118.10316789000353,54429.78136776 2023-12-01,23:39:41.000,335,11100402,-795,0,1701473980,13046.535202809995,118.06792223999946,54429.69053520001 2023-12-01,23:39:42.000,335,11100383,-795,0,1701473981,13046.58235697999,118.0608731100001,54429.49489584 2023-12-01,23:39:43.000,335,11100425,-795,0,1701473982,13046.58235697999,118.03267659000267,54429.34816632 2023-12-01,23:39:44.000,335,11100429,-795,0,1701473983,13046.62277483999,118.03972572000202,54429.341179200004 2023-12-01,23:39:45.000,335,11100407,-795,0,1701473984,13046.744028419991,117.92693963999773,54429.222398160004 2023-12-01,23:39:46.000,335,11100395,-795,0,1701473985,13046.824864139991,117.8634974700035,54429.03374592 2023-12-01,23:39:47.000,335,11100353,-795,0,1701473986,13046.851809380001,117.72251487000176,54428.859067920006 2023-12-01,23:39:48.000,335,11100383,-795,0,1701473987,13046.838336759996,117.56038488000195,54428.64246720001 2023-12-01,23:39:49.000,335,11100414,-795,0,1701473988,13046.898963549997,117.39120576000278,54428.51669904001 2023-12-01,23:39:50.000,335,11100369,-795,0,1701473989,13047.047162369992,117.25022316000104,54428.44682784001 2023-12-01,23:39:51.000,335,11100417,-755,0,1701473990,13047.229042739993,117.08104404000187,54428.3629824 2023-12-01,23:39:52.000,335,11100420,-795,0,1701473991,13047.229042739993,116.86252100999991,54428.13939456001 2023-12-01,23:39:53.000,335,11100399,-795,0,1701473992,13047.350296319994,116.61580146000051,54428.06253624001 2023-12-01,23:39:54.000,335,11100410,-795,0,1701473993,13047.444604659999,116.43957321000198,54428.020613520006 2023-12-01,23:39:55.000,335,11100349,-795,0,1701473994,13047.57933085999,116.22105018000002,54427.797025679996 2023-12-01,23:39:56.000,335,11100435,-795,0,1701473995,13047.754474919995,116.02367454000341,54427.699206 2023-12-01,23:39:57.000,335,11100445,-795,0,1701473996,13047.815101709995,115.88269194000168,54427.51055376001 2023-12-01,23:39:58.000,335,11100423,-795,0,1701473997,13047.983509459991,115.69941456000379,54427.41972120001 2023-12-01,23:39:59.000,335,11100394,-795,0,1701473998,13048.104763039992,115.51613717999862,54427.30792728 2023-12-01,23:40:00.000,335,11100428,-795,0,1701473999,13048.266434479992,115.29056502000458,54427.328888640004 2023-12-01,23:40:01.000,335,11100408,-795,0,1701474000,13048.374215440002,115.07909112000198,54427.279978800005 2023-12-01,23:40:02.000,335,11100336,-795,0,1701474001,13048.481996399998,114.90286287000345,54427.161197760004 2023-12-01,23:40:03.000,335,11100403,-795,0,1701474002,13048.488732709993,114.73368375000427,54426.88870008001 2023-12-01,23:40:04.000,335,11100359,-795,0,1701474003,13048.596513669989,114.54335723999975,54426.825816000004 2023-12-01,23:40:05.000,335,11100390,-795,0,1701474004,13048.643667839999,114.3530307300025,54426.727996320005 2023-12-01,23:40:06.000,335,11100412,-795,0,1701474005,13048.663876769999,114.17680248000397,54426.66511224 2023-12-01,23:40:07.000,335,11100419,-795,0,1701474006,13048.77839403999,114.08516378999775,54426.56729256 2023-12-01,23:40:08.000,335,11100416,-795,0,1701474007,13048.852493449995,114.03581988000224,54426.56729256 2023-12-01,23:40:09.000,335,11100448,-795,0,1701474008,13048.98048333999,113.93008293000457,54426.59524104 2023-12-01,23:40:10.000,335,11100343,-795,0,1701474009,13049.014164889995,113.84549336999771,54426.441524400005 2023-12-01,23:40:11.000,335,11100344,-795,0,1701474010,13049.034373819995,113.7961494600022,54426.4065888 2023-12-01,23:40:12.000,335,11100368,-795,0,1701474011,13048.993955959995,113.71860903000197,54426.20396232 2023-12-01,23:40:13.000,335,11100367,-795,0,1701474012,13049.04111012999,113.6833633799979,54426.13409112 2023-12-01,23:40:14.000,335,11100395,-795,0,1701474013,13049.095000609996,113.5846755599996,54426.1620396 2023-12-01,23:40:15.000,335,11100414,-795,0,1701474014,13049.16910002,113.50008600000001,54426.11312976 2023-12-01,23:40:16.000,335,11100408,-795,0,1701474015,13049.209517880001,113.4507420900045,54426.13409112 2023-12-01,23:40:17.000,335,11100405,-795,0,1701474016,13049.249935740001,113.28861210000468,54426.057232800005 2023-12-01,23:40:18.000,335,11100362,-795,0,1701474017,13049.276880979996,113.12648211000487,54425.86159344001 2023-12-01,23:40:19.000,335,11100367,-795,0,1701474018,13049.310562530001,113.01369603000057,54425.85460632 2023-12-01,23:40:20.000,335,11100415,-795,0,1701474019,13049.357716699997,112.85861517000012,54425.819670720004 2023-12-01,23:40:21.000,335,11100411,-795,0,1701474020,13049.357716699997,112.81632039000397,54425.67992832 2023-12-01,23:40:22.000,335,11100425,-795,0,1701474021,13049.357716699997,112.68943605000095,54425.59608288001 2023-12-01,23:40:23.000,335,11100404,-795,0,1701474022,13049.445288729992,112.597797360002,54425.54717304001 2023-12-01,23:40:24.000,335,11100390,-795,0,1701474023,13049.593487550002,112.46386388999963,54425.721851040005 2023-12-01,23:40:25.000,335,11100391,-795,0,1701474024,13049.613696480003,112.28058651000174,54425.57512152001 2023-12-01,23:40:26.000,335,11100370,-795,0,1701474025,13049.654114339988,112.12550565000129,54425.52621168001 2023-12-01,23:40:27.000,335,11100361,-795,0,1701474026,13049.714741129988,111.95632653000212,54425.40044352 2023-12-01,23:40:28.000,335,11100447,-795,0,1701474027,13049.741686369998,111.86468784000317,54425.253714 2023-12-01,23:40:29.000,335,11100399,-795,0,1701474028,13049.822522089999,111.70960698000272,54425.14192008001 2023-12-01,23:40:30.000,335,11100457,-795,0,1701474029,13049.910094119994,111.50518220999948,54425.21179128001 2023-12-01,23:40:31.000,335,11100401,-795,0,1701474030,13050.011138769994,111.34305221999966,54425.099997360005 2023-12-01,23:40:32.000,335,11100353,-795,0,1701474031,13050.011138769994,111.21616788000392,54425.079036 2023-12-01,23:40:33.000,335,11100380,-795,0,1701474032,13050.1660739,111.13157832000434,54425.03012616 2023-12-01,23:40:34.000,335,11100358,-795,0,1701474033,13050.15933758999,111.06108702000347,54424.8694224 2023-12-01,23:40:35.000,335,11100376,-795,0,1701474034,13050.26711855,110.96944833000452,54424.84846104 2023-12-01,23:40:36.000,335,11100409,-795,0,1701474035,13050.273854859995,110.94830093999917,54424.78557696001 2023-12-01,23:40:37.000,335,11100444,-795,0,1701474036,13050.233436999995,110.93420268000045,54424.52705352 2023-12-01,23:40:38.000,335,11100426,-795,0,1701474037,13050.233436999995,110.8778096399983,54424.52006640001 2023-12-01,23:40:39.000,335,11100413,-795,0,1701474038,13050.26711855,110.82141660000343,54424.57596336 2023-12-01,23:40:40.000,335,11100408,-795,0,1701474039,13050.193019139995,110.86371137999959,54424.56198912 2023-12-01,23:40:41.000,335,11100413,-795,0,1701474040,13049.97745721999,110.93420268000045,54424.40128536001 2023-12-01,23:40:42.000,335,11100373,-795,0,1701474041,13050.01787507999,110.94830093999917,54424.13577480001 2023-12-01,23:40:43.000,335,11100371,-795,0,1701474042,13050.09871079999,110.96239919999789,54424.19865888 2023-12-01,23:40:44.000,335,11100415,-795,0,1701474043,13050.08523818,111.03993962999812,54424.030968 2023-12-01,23:40:45.000,335,11100420,-795,0,1701474044,13050.07850186999,111.0892835400009,54424.030968 2023-12-01,23:40:46.000,335,11100441,-795,0,1701474045,13050.011138769994,111.05403789000411,54423.91917408001 2023-12-01,23:40:47.000,335,11100422,-795,0,1701474046,13049.876412569989,111.03993962999812,54423.807380160004 2023-12-01,23:40:48.000,335,11100424,-795,0,1701474047,13049.795576849989,111.1245291899977,54423.70257336001 2023-12-01,23:40:49.000,335,11100434,-795,0,1701474048,13049.761895299998,111.20206961999793,54423.74449608 2023-12-01,23:40:50.000,335,11100419,-795,0,1701474049,13049.788840539994,111.237315270002,54423.61872792 2023-12-01,23:40:51.000,335,11100445,-795,0,1701474050,13049.741686369998,111.30780657000287,54423.506934 2023-12-01,23:40:52.000,335,11100404,-795,0,1701474051,13049.708004819993,111.31485570000223,54423.28334616 2023-12-01,23:40:53.000,335,11100422,-795,0,1701474052,13049.681059579998,111.30780657000287,54423.1226424 2023-12-01,23:40:54.000,335,11100395,-795,0,1701474053,13049.755158989989,111.25141353000072,54423.136616640004 2023-12-01,23:40:55.000,335,11100370,-795,0,1701474054,13049.768631609993,111.237315270002,54423.08071968001 2023-12-01,23:40:56.000,335,11100390,-795,0,1701474055,13049.842731019999,111.18797135999921,54422.989887120006 2023-12-01,23:40:57.000,335,11100414,-795,0,1701474056,13049.89662149999,111.19502048999857,54422.92700304 2023-12-01,23:40:58.000,335,11100422,-795,0,1701474057,13050.011138769994,111.15272571000241,54422.74533792001 2023-12-01,23:40:59.000,335,11100367,-795,0,1701474058,13050.07850186999,111.14567658000306,54422.68944096 2023-12-01,23:41:00.000,335,11100472,-795,0,1701474059,13050.17954651999,111.11748005999834,54422.584634160004 2023-12-01,23:41:01.000,335,11100411,-795,0,1701474060,13050.30753641,111.0258413699994,54422.5636728 2023-12-01,23:41:02.000,335,11100385,-795,0,1701474061,13050.395108439996,110.99764485000196,54422.32611072 2023-12-01,23:41:03.000,335,11100429,-795,0,1701474062,13050.475944159996,110.98354659000324,54422.298162240004 2023-12-01,23:41:04.000,335,11100408,-795,0,1701474063,13050.617406669997,110.97649746000388,54422.17239408001 2023-12-01,23:41:05.000,335,11100413,-795,0,1701474064,13050.806023349993,111.01879224000004,54422.30514936 2023-12-01,23:41:06.000,335,11100366,-795,0,1701474065,13050.967694789993,111.01879224000004,54422.22829104 2023-12-01,23:41:07.000,335,11100401,-795,0,1701474066,13051.075475749989,111.10338179999962,54422.08854864 2023-12-01,23:41:08.000,335,11100393,-795,0,1701474067,13051.163047779999,111.11043092999898,54421.94880624 2023-12-01,23:41:09.000,335,11100397,-795,0,1701474068,13051.27756504999,111.1245291899977,54421.85797368001 2023-12-01,23:41:10.000,335,11100355,-795,0,1701474069,13051.39881862999,111.1245291899977,54421.9697676 2023-12-01,23:41:11.000,335,11100412,-795,0,1701474070,13051.54701745,111.20911875000456,54421.913870640004 2023-12-01,23:41:12.000,335,11100381,-795,0,1701474071,13051.594171619996,111.237315270002,54421.84399944 2023-12-01,23:41:13.000,335,11100380,-795,0,1701474072,13051.701952579991,111.36419960999774,54421.80207672 2023-12-01,23:41:14.000,335,11100366,-795,0,1701474073,13051.755843059997,111.40649439000117,54421.67630856 2023-12-01,23:41:15.000,335,11100325,-795,0,1701474074,13051.856887709997,111.46993656000268,54421.66932144001 2023-12-01,23:41:16.000,335,11100423,-795,0,1701474075,13051.944459739992,111.41354352000053,54421.67630856 2023-12-01,23:41:17.000,335,11100387,-795,0,1701474076,13051.964668669993,111.43469090999861,54421.410798000004 2023-12-01,23:41:18.000,335,11100405,-795,0,1701474077,13052.032031770003,111.39239613000245,54421.38284952001 2023-12-01,23:41:19.000,335,11100402,-795,0,1701474078,13052.173494279989,111.37124874000438,54421.42477224001 2023-12-01,23:41:20.000,335,11100399,-795,0,1701474079,13052.234121069989,111.22321701000328,54421.46669496 2023-12-01,23:41:21.000,335,11100370,-795,0,1701474080,13052.234121069989,111.11748005999834,54421.25708136001 2023-12-01,23:41:22.000,335,11100341,-795,0,1701474081,13052.274538929989,110.95535006999853,54421.17323592 2023-12-01,23:41:23.000,335,11100353,-795,0,1701474082,13052.348638339994,110.91305529000238,54421.061442 2023-12-01,23:41:24.000,335,11100392,-795,0,1701474083,13052.47662822999,110.83551486000215,54421.13830032001 2023-12-01,23:41:25.000,335,11100408,-795,0,1701474084,13052.50357347,110.83551486000215,54420.9915708 2023-12-01,23:41:26.000,335,11100435,-795,0,1701474085,13052.58440919,110.70158138999977,54420.89375112 2023-12-01,23:41:27.000,335,11100378,-795,0,1701474086,13052.74608063,110.61699183000019,54420.75400872001 2023-12-01,23:41:28.000,335,11100427,-795,0,1701474087,13052.75955324999,110.56764792000467,54420.6072792 2023-12-01,23:41:29.000,335,11100433,-795,0,1701474088,13052.887543140001,110.51125488000253,54420.691124640005 2023-12-01,23:41:30.000,335,11100382,-795,0,1701474089,13052.954906239996,110.39846879999823,54420.537408 2023-12-01,23:41:31.000,335,11100464,-795,0,1701474090,13052.988587790001,110.335026630004,54420.32779440001 2023-12-01,23:41:32.000,335,11100422,-795,0,1701474091,13053.103105059992,110.29273185000056,54420.139142160006 2023-12-01,23:41:33.000,335,11100410,-795,0,1701474092,13053.170468160002,110.23633880999841,54419.89459296001 2023-12-01,23:41:34.000,335,11100430,-795,0,1701474093,13053.325403289993,110.03896317000181,54419.92952856 2023-12-01,23:41:35.000,335,11100368,-795,0,1701474094,13053.399502699998,109.90502969999943,54419.684979360005 2023-12-01,23:41:36.000,335,11100360,-795,0,1701474095,13053.59485568999,109.70765406000282,54419.71292784 2023-12-01,23:41:37.000,335,11100407,-795,0,1701474096,13053.68242772,109.60896624000452,54419.54523696 2023-12-01,23:41:38.000,335,11100376,-795,0,1701474097,13053.79694498999,109.49618016000022,54419.26575216 2023-12-01,23:41:39.000,335,11100338,-795,0,1701474098,13053.951880119996,109.39749234000192,54419.19588096 2023-12-01,23:41:40.000,335,11100406,-795,0,1701474099,13054.153969419996,109.33405017000041,54419.10504840001 2023-12-01,23:41:41.000,335,11100407,-795,0,1701474100,13054.248277760002,109.21421496000403,54418.99325448 2023-12-01,23:41:42.000,335,11100435,-795,0,1701474101,13054.234805139997,109.12962540000444,54418.57402728001 2023-12-01,23:41:43.000,335,11100382,-795,0,1701474102,13054.349322410002,109.08733062000101,54418.581014400006 2023-12-01,23:41:44.000,335,11100421,-795,0,1701474103,13054.544675399993,108.94634801999928,54418.58800152 2023-12-01,23:41:45.000,335,11100405,-795,0,1701474104,13054.585093259993,108.91815150000184,54418.511143200005 2023-12-01,23:41:46.000,335,11100380,-795,0,1701474105,13054.625511119993,108.89700411000376,54418.35742656 2023-12-01,23:41:47.000,335,11100348,-795,0,1701474106,13054.652456359989,108.93224976000056,54418.16877432001 2023-12-01,23:41:48.000,335,11100421,-795,0,1701474107,13054.672665289989,108.93929888999992,54418.07095464001 2023-12-01,23:41:49.000,335,11100395,-795,0,1701474108,13054.726555769994,108.98159367000335,54417.78448272001 2023-12-01,23:41:50.000,335,11100404,-795,0,1701474109,13054.746764699994,108.94634801999928,54417.76352136001 2023-12-01,23:41:51.000,335,11100376,-795,0,1701474110,13054.827600419994,109.01683932000014,54417.742560000006 2023-12-01,23:41:52.000,335,11100383,-795,0,1701474111,13054.84107304,108.97454454000399,54417.74954712 2023-12-01,23:41:53.000,335,11100390,-795,0,1701474112,13054.8814909,108.98159367000335,54417.6028176 2023-12-01,23:41:54.000,335,11100412,-795,0,1701474113,13054.81412779999,108.94634801999928,54417.33031992001 2023-12-01,23:41:55.000,335,11100429,-795,0,1701474114,13054.91517244999,108.93224976000056,54417.30935856001 2023-12-01,23:41:57.000,335,11100395,-795,0,1701474116,13054.989271859995,108.80536542000482,54416.98795104 2023-12-01,23:41:58.000,335,11100408,-795,0,1701474117,13055.05663495999,108.74897238000267,54417.08577072 2023-12-01,23:41:59.000,335,11100364,-795,0,1701474118,13055.0835802,108.75602151000203,54416.91807984 2023-12-01,23:42:00.000,335,11100395,-795,0,1701474119,13055.07684388999,108.6784810800018,54416.85519576001 2023-12-01,23:42:01.000,335,11100424,-795,0,1701474120,13055.12399806,108.62913716999901,54416.75038896 2023-12-01,23:42:02.000,335,11100362,-795,0,1701474121,13055.150943299996,108.50225283000327,54416.74340184 2023-12-01,23:42:03.000,335,11100343,-795,0,1701474122,13055.150943299996,108.45290892000048,54416.59667232 2023-12-01,23:42:04.000,335,11100387,-795,0,1701474123,13055.16441592,108.36127023000154,54416.58269808 2023-12-01,23:42:05.000,335,11100449,-795,0,1701474124,13055.130734369995,108.19209111000237,54416.49186552001 2023-12-01,23:42:06.000,335,11100413,-795,0,1701474125,13055.12399806,108.07225589999871,54416.331161760005 2023-12-01,23:42:07.000,335,11100450,-795,0,1701474126,13055.14420699,108.00881373000448,54416.40802008 2023-12-01,23:42:08.000,335,11100411,-795,0,1701474127,13055.14420699,107.85373287000402,54416.32417464001 2023-12-01,23:42:09.000,335,11100423,-795,0,1701474128,13055.07684388999,107.73389766000037,54416.08661256001 2023-12-01,23:42:10.000,335,11100348,-795,0,1701474129,13055.130734369995,107.61406245000398,54416.15648376001 2023-12-01,23:42:11.000,335,11100391,-795,0,1701474130,13055.09705281999,107.5294728900044,54416.02372848 2023-12-01,23:42:12.000,335,11100425,-795,0,1701474131,13055.070107579995,107.40258855000138,54415.9259088 2023-12-01,23:42:13.000,335,11100409,-795,0,1701474132,13055.02295341,107.34619550999923,54415.66738536 2023-12-01,23:42:14.000,335,11100385,-795,0,1701474133,13055.01621709999,107.21226204000413,54415.47873312 2023-12-01,23:42:15.000,335,11100432,-795,0,1701474134,13055.049898649995,107.07832857000176,54415.373926320004 2023-12-01,23:42:16.000,335,11100424,-795,0,1701474135,13055.13747067999,106.90210032000323,54415.46475888001 2023-12-01,23:42:17.000,335,11100417,-795,0,1701474136,13055.130734369995,106.69062642000063,54415.30405512 2023-12-01,23:42:18.000,335,11100376,-795,0,1701474137,13055.191361159996,106.45095600000059,54415.16431272 2023-12-01,23:42:19.000,335,11100390,-795,0,1701474138,13055.11726174999,106.3029242699995,54414.90578928 2023-12-01,23:42:20.000,335,11100377,-795,0,1701474139,13055.14420699,106.04915559000074,54414.85687944 2023-12-01,23:42:21.000,335,11100384,-795,0,1701474140,13055.191361159996,105.89407473000028,54414.71713704001 2023-12-01,23:42:22.000,335,11100409,-795,0,1701474141,13055.299142119991,105.62620779000281,54414.61233024 2023-12-01,23:42:23.000,335,11100455,-795,0,1701474142,13055.292405809996,105.47817606000172,54414.3538068 2023-12-01,23:42:24.000,335,11100411,-795,0,1701474143,13055.379977839992,105.27375128999847,54414.25598712 2023-12-01,23:42:25.000,335,11100399,-795,0,1701474144,13055.481022489992,105.04817913000443,54414.29092272001 2023-12-01,23:42:26.000,335,11100404,-795,0,1701474145,13055.501231419992,104.7944104499984,54414.1791288 2023-12-01,23:42:27.000,335,11100410,-795,0,1701474146,13055.501231419992,104.63228045999858,54414.00445080001 2023-12-01,23:42:28.000,335,11100386,-795,0,1701474147,13055.575330829997,104.31506960999832,54413.77387584 2023-12-01,23:42:29.000,335,11100379,-795,0,1701474148,13055.602276069993,104.12474310000107,54413.63413344 2023-12-01,23:42:30.000,335,11100416,-795,0,1701474149,13055.716793339998,103.88507268000103,54413.62015920001 2023-12-01,23:42:31.000,335,11100412,-795,0,1701474150,13055.784156439993,103.63835313000163,54413.57124936001 2023-12-01,23:42:32.000,335,11100406,-795,0,1701474151,13055.912146329989,103.37048619000416,54413.43849408 2023-12-01,23:42:33.000,335,11100404,-795,0,1701474152,13055.979509429999,103.11671750999813,54413.2708032 2023-12-01,23:42:34.000,335,11100355,-795,0,1701474153,13056.12097194,102.83475231000193,54413.29176456 2023-12-01,23:42:35.000,335,11100396,-795,0,1701474154,13056.208543969995,102.60918015000061,54413.15900928001 2023-12-01,23:42:36.000,335,11100394,-795,0,1701474155,13056.32306124,102.411804510004,54413.08913808001 2023-12-01,23:42:37.000,335,11100411,-795,0,1701474156,13056.451051129996,102.19328148000204,54413.01227976 2023-12-01,23:42:38.000,335,11100419,-795,0,1701474157,13056.545359470001,101.98180757999944,54412.79567904 2023-12-01,23:42:39.000,335,11100429,-795,0,1701474158,13056.646404120002,101.78443194000283,54412.79567904 2023-12-01,23:42:40.000,335,11100404,-795,0,1701474159,13056.794602939997,101.53771239000343,54412.83760176 2023-12-01,23:42:41.000,335,11100384,-795,0,1701474160,13056.969746999988,101.33328762000019,54412.72580784 2023-12-01,23:42:42.000,335,11100398,-795,0,1701474161,13057.070791649989,101.07951894000144,54412.690872240004 2023-12-01,23:42:43.000,335,11100382,-795,0,1701474162,13057.185308919994,100.79755373999797,54412.09696704 2023-12-01,23:42:44.000,335,11100331,-795,0,1701474163,13057.32003512,100.62132548999944,54412.159851120006 2023-12-01,23:42:45.000,335,11100406,-795,0,1701474164,13057.50191549,100.38870419999876,54412.376451840006 2023-12-01,23:42:46.000,335,11100365,-795,0,1701474165,13057.66358693,100.16313204000471,54412.2926064 2023-12-01,23:42:47.000,335,11100395,-795,0,1701474166,13057.818522059992,99.93755988000339,54412.208760960006 2023-12-01,23:42:48.000,335,11100435,-795,0,1701474167,13057.986929810002,99.71198772000207,54412.05504432 2023-12-01,23:42:49.000,335,11100449,-795,0,1701474168,13058.114919699998,99.51461207999819,54411.95722464 2023-12-01,23:42:50.000,335,11100336,-795,0,1701474169,13058.269854829989,99.28199079000478,54411.99914736 2023-12-01,23:42:51.000,335,11100398,-795,0,1701474170,13058.377635789999,99.09166428000026,54411.88036632 2023-12-01,23:42:52.000,335,11100374,-795,0,1701474171,13058.505625679994,98.88723951000429,54411.74761104001 2023-12-01,23:42:53.000,335,11100367,-795,0,1701474172,13058.606670329995,98.68986387000041,54411.67075272 2023-12-01,23:42:54.000,335,11100377,-795,0,1701474173,13058.7211876,98.47134083999845,54411.53101032001 2023-12-01,23:42:55.000,335,11100378,-795,0,1701474174,13058.869386419996,98.3444565000027,54411.419216400005 2023-12-01,23:42:56.000,335,11100408,-795,0,1701474175,13059.064739410001,98.14003172999946,54411.51004896001 2023-12-01,23:42:57.000,335,11100402,-795,0,1701474176,13059.233147159997,97.92855783000414,54411.44716488 2023-12-01,23:42:58.000,335,11100387,-795,0,1701474177,13059.388082289988,97.73823131999961,54411.370306560006 2023-12-01,23:42:59.000,335,11100400,-795,0,1701474178,13059.435236459998,97.61839611000323,54411.16768008 2023-12-01,23:43:00.000,335,11100409,-795,0,1701474179,13059.603644209994,97.48446264000086,54410.97902784001 2023-12-01,23:43:01.000,335,11100436,-795,0,1701474180,13059.603644209994,97.32233265000104,54410.916143760005 2023-12-01,23:43:02.000,335,11100388,-795,0,1701474181,13059.81920613,97.20954657000402,54410.930118 2023-12-01,23:43:03.000,335,11100350,-795,0,1701474182,13059.92025078,97.07561310000165,54410.867233920006 2023-12-01,23:43:04.000,335,11100401,-795,0,1701474183,13060.068449599996,96.96282702000462,54410.72050440001 2023-12-01,23:43:05.000,335,11100440,-795,0,1701474184,13060.243593660001,96.84299181000097,54410.65762032 2023-12-01,23:43:06.000,335,11100404,-795,0,1701474185,13060.398528789992,96.75840225000138,54410.64364608001 2023-12-01,23:43:07.000,335,11100360,-795,0,1701474186,13060.539991299993,96.66676356000244,54410.50390368001 2023-12-01,23:43:08.000,335,11100386,-795,0,1701474187,13060.661244879993,96.63856703999772,54410.37813552 2023-12-01,23:43:09.000,335,11100354,-795,0,1701474188,13060.802707389994,96.55397747999814,54410.294290080004 2023-12-01,23:43:10.000,335,11100372,-795,0,1701474189,13060.95764252,96.42004401000304,54410.14057344001 2023-12-01,23:43:11.000,335,11100430,-795,0,1701474190,13061.09910503,96.34955271000217,54410.077689360005 2023-12-01,23:43:12.000,335,11100386,-795,0,1701474191,13061.328139569996,96.30020879999938,54410.175509040004 2023-12-01,23:43:13.000,335,11100403,-795,0,1701474192,13061.408975289996,96.12398055000085,54410.077689360005 2023-12-01,23:43:14.000,335,11100384,-795,0,1701474193,13061.523492560002,96.08873490000406,54409.93794696 2023-12-01,23:43:15.000,335,11100393,-795,0,1701474194,13061.557174109992,95.91955578000488,54409.72134624 2023-12-01,23:43:16.000,335,11100365,-795,0,1701474195,13061.765999720003,95.89135926000017,54409.65846216 2023-12-01,23:43:17.000,335,11100392,-795,0,1701474196,13061.873780679998,95.81381882999995,54409.672436400004 2023-12-01,23:43:18.000,335,11100377,-795,0,1701474197,13061.887253299989,95.70808188000228,54409.49775840001 2023-12-01,23:43:19.000,335,11100419,-795,0,1701474198,13061.995034259999,95.70103275000292,54409.39993872001 2023-12-01,23:43:20.000,335,11100457,-795,0,1701474199,13062.10955152999,95.63054145000206,54409.31609328 2023-12-01,23:43:21.000,335,11100384,-795,0,1701474200,13062.224068799995,95.65873796999949,54409.337054640004 2023-12-01,23:43:22.000,335,11100365,-795,0,1701474201,13062.43963072,95.58119753999927,54409.38596448 2023-12-01,23:43:23.000,335,11100392,-795,0,1701474202,13062.466575959996,95.53890276000311,54409.27417056 2023-12-01,23:43:24.000,335,11100377,-795,0,1701474203,13062.533939059991,95.46841146000224,54409.19731224 2023-12-01,23:43:25.000,335,11100413,-795,0,1701474204,13062.621511090001,95.43316580999817,54409.120453920004 2023-12-01,23:43:26.000,335,11100412,-795,0,1701474205,13062.722555740002,95.34152711999923,54409.04359560001 2023-12-01,23:43:27.000,335,11100379,-795,0,1701474206,13062.911172419997,95.27103581999836,54409.18333800001 2023-12-01,23:43:28.000,335,11100401,-795,0,1701474207,13062.985271830003,95.2287410400022,54409.10647968 2023-12-01,23:43:29.000,335,11100439,-795,0,1701474208,13063.086316479988,95.1300532200039,54409.11346680001 2023-12-01,23:43:30.000,335,11100387,-795,0,1701474209,13063.301878399994,95.03136539999832,54409.22526072 2023-12-01,23:43:31.000,335,11100431,-795,0,1701474210,13063.34903256999,94.94677583999874,54409.169363760004 2023-12-01,23:43:32.000,335,11100404,-795,0,1701474211,13063.39618674,94.77759671999956,54409.022634240006 2023-12-01,23:43:33.000,335,11100441,-795,0,1701474212,13063.49049507999,94.66481064000254,54409.03660848 2023-12-01,23:43:34.000,335,11100405,-795,0,1701474213,13063.564594489995,94.52382804000081,54408.9387888 2023-12-01,23:43:35.000,335,11100398,-795,0,1701474214,13063.685848069996,94.38989456999843,54409.12744104 2023-12-01,23:43:36.000,335,11100411,-795,0,1701474215,13063.75994748,94.26301023000269,54409.08551832 2023-12-01,23:43:37.000,335,11100397,-795,0,1701474216,13063.820574270001,94.10792937000224,54409.03660848 2023-12-01,23:43:38.000,335,11100410,-795,0,1701474217,13063.881201060001,93.9669467700005,54408.952763040004 2023-12-01,23:43:39.000,335,11100348,-795,0,1701474218,13063.860992130001,93.84006243000476,54408.666291120004 2023-12-01,23:43:40.000,335,11100350,-795,0,1701474219,13063.975509399992,93.70612896000239,54408.7641108 2023-12-01,23:43:41.000,335,11100390,-795,0,1701474220,13064.096762979992,93.57219549000001,54408.89686608001 2023-12-01,23:43:42.000,335,11100394,-795,0,1701474221,13064.137180839993,93.40301637000084,54408.854943360006 2023-12-01,23:43:43.000,335,11100384,-795,0,1701474222,13064.211280249998,93.29727942000318,54408.79205928 2023-12-01,23:43:44.000,335,11100417,-795,0,1701474223,13064.339270139993,93.05760900000314,54408.50558736 2023-12-01,23:43:45.000,335,11100418,-795,0,1701474224,13064.339270139993,92.99416683000163,54408.82699488001 2023-12-01,23:43:46.000,335,11100343,-795,0,1701474225,13064.62893146999,92.8179385800031,54408.88987896 2023-12-01,23:43:47.000,335,11100372,-795,0,1701474226,13064.64914039999,92.62761206999858,54408.72917520001 2023-12-01,23:43:48.000,335,11100376,-795,0,1701474227,13064.85122969999,92.43728556000133,54408.82000776 2023-12-01,23:43:49.000,335,11100389,-795,0,1701474228,13064.932065419991,92.31040121999831,54408.74314944 2023-12-01,23:43:50.000,335,11100401,-795,0,1701474229,13065.066791619996,92.1482712299985,54408.736162320005 2023-12-01,23:43:51.000,335,11100374,-795,0,1701474230,13065.221726750002,91.96499385000061,54408.92481456001 2023-12-01,23:43:52.000,335,11100409,-795,0,1701474231,13065.309298779997,91.80991299000016,54408.94577592001 2023-12-01,23:43:53.000,335,11100413,-795,0,1701474232,13065.403607120003,91.6548321299997,54408.88987896 2023-12-01,23:43:54.000,335,11100428,-795,0,1701474233,13065.511388079998,91.46450562000246,54408.75013656 2023-12-01,23:43:55.000,335,11100383,-795,0,1701474234,13065.518124389993,91.31647389000136,54408.82000776 2023-12-01,23:43:56.000,335,11100373,-795,0,1701474235,13065.565278559989,91.14024564000283,54408.86193048 2023-12-01,23:43:57.000,335,11100437,-795,0,1701474236,13065.625905349989,91.04155782000453,54408.91782744 2023-12-01,23:43:58.000,335,11100398,-795,0,1701474237,13065.646114279989,90.87942783000472,54408.87590472001 2023-12-01,23:43:59.000,335,11100436,-795,0,1701474238,13065.666323209989,90.74549436000234,54408.86193048 2023-12-01,23:44:00.000,335,11100405,-795,0,1701474239,13065.77410417,90.68910132000019,54409.022634240006 2023-12-01,23:44:01.000,335,11100379,-795,0,1701474240,13065.81452203,90.59041350000189,54409.12744104 2023-12-01,23:44:02.000,335,11100375,-795,0,1701474241,13065.86841250999,90.4423817700008,54409.15538952 2023-12-01,23:44:03.000,335,11100373,-795,0,1701474242,13065.84820357999,90.28730091000034,54409.13442816001 2023-12-01,23:44:04.000,335,11100408,-795,0,1701474243,13065.80778571999,90.22385873999883,54409.06455696001 2023-12-01,23:44:05.000,335,11100401,-795,0,1701474244,13065.821258339995,90.1604165700046,54409.120453920004 2023-12-01,23:44:06.000,335,11100380,-795,0,1701474245,13065.84820357999,90.10402353000245,54409.31609328 2023-12-01,23:44:07.000,335,11100399,-795,0,1701474246,13065.89535775,90.04058136000094,54409.49775840001 2023-12-01,23:44:08.000,335,11100384,-795,0,1701474247,13065.902094059995,89.97713918999943,54409.58160384 2023-12-01,23:44:09.000,335,11100387,-795,0,1701474248,13065.98966608999,89.96304093000072,54409.623526560004 2023-12-01,23:44:10.000,335,11100398,-795,0,1701474249,13066.09071073999,89.91369701999793,54409.80519168001 2023-12-01,23:44:11.000,335,11100337,-795,0,1701474250,13066.171546459991,89.93484441000328,54409.83314016001 2023-12-01,23:44:12.000,335,11100381,-795,0,1701474251,13066.259118490001,89.87140224000177,54409.95192120001 2023-12-01,23:44:13.000,335,11100416,-795,0,1701474252,13066.292800039992,89.8502548500037,54410.03576664 2023-12-01,23:44:14.000,335,11100428,-795,0,1701474253,13066.373635759992,89.81500919999962,54410.06371512 2023-12-01,23:44:15.000,335,11100437,-795,0,1701474254,13066.595933989993,89.80796007000026,54410.35717416001 2023-12-01,23:44:16.000,335,11100470,-795,0,1701474255,13066.717187569993,89.8361565899977,54410.47595520001 2023-12-01,23:44:17.000,335,11100369,-795,0,1701474256,13066.811495909998,89.72337051000068,54410.531852160006 2023-12-01,23:44:18.000,335,11100340,-795,0,1701474257,13066.919276869994,89.65992833999917,54410.60172336001 2023-12-01,23:44:19.000,335,11100383,-795,0,1701474258,13066.872122699999,89.57533877999958,54410.5458264 2023-12-01,23:44:20.000,335,11100354,-795,0,1701474259,13066.919276869994,89.49074922,54410.69255592001 2023-12-01,23:44:21.000,335,11100421,-795,0,1701474260,13066.98663996999,89.38501227000233,54410.83229832 2023-12-01,23:44:22.000,335,11100406,-795,0,1701474261,13067.12810247999,89.32157010000083,54410.97204072 2023-12-01,23:44:23.000,335,11100378,-795,0,1701474262,13067.18872926999,89.21583315000316,54411.02793768001 2023-12-01,23:44:24.000,335,11100403,-795,0,1701474263,13067.33692809,89.15239098000166,54411.10479600001 2023-12-01,23:44:25.000,335,11100352,-795,0,1701474264,13067.498599530001,89.11009619999822,54411.25851264 2023-12-01,23:44:26.000,335,11100375,-795,0,1701474265,13067.693952519992,89.08894881000015,54411.46113912001 2023-12-01,23:44:27.000,335,11100355,-795,0,1701474266,13067.794997169993,88.9973101200012,54411.50306184 2023-12-01,23:44:28.000,335,11100443,-795,0,1701474267,13067.976877539993,88.91272056000162,54411.64979136001 2023-12-01,23:44:29.000,335,11100403,-795,0,1701474268,13068.098131119994,88.84222926000075,54411.635817120005 2023-12-01,23:44:30.000,335,11100421,-795,0,1701474269,13068.18570314999,88.74354144000245,54411.77555952001 2023-12-01,23:44:31.000,335,11100456,-795,0,1701474270,13068.36758351999,88.62370622999879,54412.020108720004 2023-12-01,23:44:32.000,335,11100453,-795,0,1701474271,13068.53599127,88.53206753999984,54412.14587688 2023-12-01,23:44:33.000,335,11100410,-795,0,1701474272,13068.630299609991,88.4756744999977,54412.2926064 2023-12-01,23:44:34.000,335,11100382,-795,0,1701474273,13068.677453780001,88.41928146000282,54412.25068368001 2023-12-01,23:44:35.000,335,11100359,-795,0,1701474274,13068.812179979992,88.34879016000195,54412.2926064 2023-12-01,23:44:36.000,335,11100415,-795,0,1701474275,13068.893015699992,88.25715147000301,54412.51619424001 2023-12-01,23:44:37.000,335,11100358,-795,0,1701474276,13069.007532969998,88.0950214800032,54412.62798816 2023-12-01,23:44:38.000,335,11100426,-795,0,1701474277,13069.007532969998,87.96108801000082,54412.53016848 2023-12-01,23:44:39.000,335,11100374,-795,0,1701474278,13069.054687139993,87.81305627999973,54412.62798816 2023-12-01,23:44:40.000,335,11100402,-795,0,1701474279,13069.236567509994,87.672073679998,54412.87253736001 2023-12-01,23:44:41.000,335,11100398,-795,0,1701474280,13069.32413953999,87.49584542999946,54412.90048584001 2023-12-01,23:44:42.000,335,11100366,-795,0,1701474281,13069.40497525999,87.31256805000157,54412.93542144 2023-12-01,23:44:43.000,335,11100352,-795,0,1701474282,13069.458865739995,87.1786345799992,54412.92144720001 2023-12-01,23:44:44.000,335,11100418,-795,0,1701474283,13069.519492529995,87.0447011100041,54412.84458888 2023-12-01,23:44:45.000,335,11100413,-795,0,1701474284,13069.57338301,86.896669380003,54412.83760176 2023-12-01,23:44:46.000,335,11100400,-795,0,1701474285,13069.59359194,86.75568678000127,54412.90747296 2023-12-01,23:44:47.000,335,11100415,-795,0,1701474286,13069.81589017,86.6217533099989,54413.15202216 2023-12-01,23:44:48.000,335,11100427,-795,0,1701474287,13069.863044339996,86.53716374999931,54413.05420248 2023-12-01,23:44:49.000,335,11100400,-795,0,1701474288,13069.997770540002,86.36093550000078,54413.263816080005 2023-12-01,23:44:50.000,335,11100457,-795,0,1701474289,13070.125760429997,86.25519855000312,54413.34766152 2023-12-01,23:44:51.000,335,11100451,-795,0,1701474290,13070.139233050002,86.14946159999818,54413.312725920005 2023-12-01,23:44:52.000,335,11100398,-795,0,1701474291,13070.172914599993,86.08601943000394,54413.30573880001 2023-12-01,23:44:53.000,335,11100450,-795,0,1701474292,13070.112287809992,85.96618422000029,54413.25682896001 2023-12-01,23:44:54.000,335,11100386,-795,0,1701474293,13070.098815190002,85.89569291999942,54413.32670016001 2023-12-01,23:44:55.000,335,11100430,-795,0,1701474294,13070.240277700002,85.82520161999855,54413.47342968001 2023-12-01,23:44:56.000,335,11100399,-795,0,1701474295,13070.267222939998,85.73356292999961,54413.68304328 2023-12-01,23:44:57.000,335,11100452,-795,0,1701474296,13070.220068770002,85.70536641000217,54413.73894024001 2023-12-01,23:44:58.000,335,11100366,-795,0,1701474297,13070.152705669992,85.55733468000108,54413.697017520004 2023-12-01,23:44:59.000,335,11100312,-795,0,1701474298,13070.051661019992,85.43045033999806,54413.529326640004 2023-12-01,23:45:00.000,335,11100339,-795,0,1701474299,13069.970825299992,85.38110643000255,54413.63413344 2023-12-01,23:45:01.000,335,11100381,-795,0,1701474300,13069.957352680001,85.28241861000424,54413.78785008001 2023-12-01,23:45:02.000,335,11100448,-795,0,1701474301,13069.849571719991,85.19077991999802,54413.83675992001 2023-12-01,23:45:03.000,335,11100417,-795,0,1701474302,13069.721581829996,85.09209209999972,54413.77387584 2023-12-01,23:45:04.000,335,11100419,-795,0,1701474303,13069.68790027999,84.99340428000141,54413.73894024001 2023-12-01,23:45:05.000,335,11100427,-795,0,1701474304,13069.71484552,84.8312742900016,54413.94156672 2023-12-01,23:45:06.000,335,11100412,-795,0,1701474305,13069.60706455999,84.71143907999794,54414.00445080001 2023-12-01,23:45:07.000,335,11100420,-795,0,1701474306,13069.499283599995,84.61275125999964,54414.102270480005 2023-12-01,23:45:08.000,335,11100442,-795,0,1701474307,13069.36455739999,84.54225995999877,54414.22803864 2023-12-01,23:45:09.000,335,11100384,-795,0,1701474308,13069.223094889989,84.40832649000367,54414.318871200005 2023-12-01,23:45:10.000,335,11100364,-795,0,1701474309,13069.108577619998,84.22504910999851,54414.31188408001 2023-12-01,23:45:11.000,335,11100399,-795,0,1701474310,13069.148995479998,83.99947695000446,54414.61233024 2023-12-01,23:45:12.000,335,11100353,-795,0,1701474311,13069.041214520003,83.83029782999802,54414.76604688001 2023-12-01,23:45:13.000,335,11100391,-795,0,1701474312,13068.899752010002,83.64702045000013,54414.84989232 2023-12-01,23:45:14.000,335,11100393,-795,0,1701474313,13068.812179979992,83.47784133000096,54414.83591808001 2023-12-01,23:45:15.000,335,11100397,-795,0,1701474314,13068.731344259992,83.28751482000371,54415.01059608001 2023-12-01,23:45:16.000,335,11100406,-795,0,1701474315,13068.630299609991,83.16063048000069,54415.157325600005 2023-12-01,23:45:17.000,335,11100376,-795,0,1701474316,13068.502309719996,82.99145136000152,54415.29706800001 2023-12-01,23:45:18.000,335,11100398,-795,0,1701474317,13068.31369304,82.82227224000235,54415.24117104 2023-12-01,23:45:19.000,335,11100415,-795,0,1701474318,13068.219384699994,82.65309312000318,54415.42982328 2023-12-01,23:45:20.000,335,11100379,-795,0,1701474319,13068.10486742999,82.49096313000337,54415.68834672 2023-12-01,23:45:21.000,335,11100451,-795,0,1701474320,13067.997086469994,82.3076857499982,54415.89097320001 2023-12-01,23:45:22.000,335,11100346,-795,0,1701474321,13067.794997169993,82.15260488999775,54416.00276712 2023-12-01,23:45:23.000,335,11100403,-795,0,1701474322,13067.498599530001,81.99047489999793,54416.00276712 2023-12-01,23:45:24.000,335,11100374,-795,0,1701474323,13067.303246539996,81.75785361000453,54416.163470880005 2023-12-01,23:45:25.000,335,11100377,-795,0,1701474324,13067.13483879,81.58162535999872,54416.37308448001 2023-12-01,23:45:26.000,335,11100427,-795,0,1701474325,13066.878859009994,81.41949536999891,54416.44295568001 2023-12-01,23:45:27.000,335,11100428,-795,0,1701474326,13066.629615539998,81.21507060000295,54416.63859504001 2023-12-01,23:45:28.000,335,11100412,-795,0,1701474327,13066.353426829992,81.03179321999778,54416.74340184 2023-12-01,23:45:29.000,335,11100387,-795,0,1701474328,13066.05702919,80.8132701900031,54416.89013136 2023-12-01,23:45:30.000,335,11100403,-795,0,1701474329,13065.86841250999,80.62294367999857,54417.13468056 2023-12-01,23:45:31.000,335,11100384,-795,0,1701474330,13065.578751179994,80.40442065000389,54417.19057752001 2023-12-01,23:45:32.000,335,11100435,-795,0,1701474331,13065.268880919997,80.23524153000471,54417.34429416 2023-12-01,23:45:33.000,335,11100472,-795,0,1701474332,13064.992692209991,80.03786589000083,54417.407178240006 2023-12-01,23:45:34.000,335,11100404,-795,0,1701474333,13064.73671243,79.84753938000358,54417.518972159996 2023-12-01,23:45:35.000,335,11100395,-795,0,1701474334,13064.54809574999,79.69245852000313,54417.81243120001 2023-12-01,23:45:36.000,335,11100455,-795,0,1701474335,13064.352742759998,79.53737766000268,54418.01505768 2023-12-01,23:45:37.000,335,11100425,-795,0,1701474336,13064.123708220002,79.33295288999943,54418.21768416001 2023-12-01,23:45:38.000,335,11100424,-795,0,1701474337,13063.867728439996,79.20606855000369,54418.35742656 2023-12-01,23:45:39.000,335,11100412,-795,0,1701474338,13063.55785818,79.03688943000452,54418.37838792 2023-12-01,23:45:40.000,335,11100338,-795,0,1701474339,13063.382714119994,78.88885770000343,54418.53909168 2023-12-01,23:45:41.000,335,11100395,-795,0,1701474340,13063.173888509999,78.69148205999954,54418.76267952 2023-12-01,23:45:42.000,335,11100396,-795,0,1701474341,13063.012217069998,78.55754859000444,54418.99325448 2023-12-01,23:45:43.000,335,11100398,-795,0,1701474342,13062.796655149992,78.45886076999886,54419.10504840001 2023-12-01,23:45:44.000,335,11100394,-795,0,1701474343,13062.601302160001,78.40951686000335,54419.314662 2023-12-01,23:45:45.000,335,11100382,-795,0,1701474344,13062.45310333999,78.2544360000029,54419.5941468 2023-12-01,23:45:46.000,335,11100404,-795,0,1701474345,13062.203859869995,78.24033774000418,54419.852670240005 2023-12-01,23:45:47.000,335,11100374,-795,0,1701474346,13061.880516989993,78.12755165999988,54419.85965736 2023-12-01,23:45:48.000,335,11100384,-795,0,1701474347,13061.739054479993,78.07820775000437,54420.11119368001 2023-12-01,23:45:49.000,335,11100382,-795,0,1701474348,13061.530228869997,78.0429621000003,54420.31382016 2023-12-01,23:45:50.000,335,11100372,-795,0,1701474349,13061.348348499996,77.95132341000135,54420.61426632001 2023-12-01,23:45:51.000,335,11100412,-795,0,1701474350,13061.166468129995,77.93017602000327,54420.83086704001 2023-12-01,23:45:52.000,335,11100384,-795,0,1701474351,13060.93743359,78.0429621000003,54420.99855792001 2023-12-01,23:45:53.000,335,11100370,-795,0,1701474352,13060.816180009999,78.07820775000437,54421.145287440006 2023-12-01,23:45:54.000,335,11100369,-795,0,1701474353,13060.647772259988,78.13460078999924,54421.49464344 2023-12-01,23:45:55.000,335,11100404,-795,0,1701474354,13060.391792479997,78.22623947999818,54421.66233432 2023-12-01,23:45:56.000,335,11100431,-795,0,1701474355,13060.142549010001,78.34607469000184,54421.87194792 2023-12-01,23:45:57.000,335,11100427,-795,0,1701474356,13059.967404949995,78.45886076999886,54422.07457440001 2023-12-01,23:45:58.000,335,11100451,-795,0,1701474357,13059.73163409999,78.60689249999996,54422.2143168 2023-12-01,23:45:59.000,335,11100400,-795,0,1701474358,13059.617116829999,78.7126294500049,54422.45886600001 2023-12-01,23:46:00.000,335,11100421,-795,0,1701474359,13059.468918009989,78.83246466000128,54422.76629928001 2023-12-01,23:46:01.000,335,11100416,-795,0,1701474360,13059.253356089997,78.96639813000365,54423.02482272 2023-12-01,23:46:02.000,335,11100408,-795,0,1701474361,13059.091684649997,79.07213508000132,54423.24142344 2023-12-01,23:46:03.000,335,11100376,-795,0,1701474362,13058.83570486999,79.23426507000113,54423.276359040006 2023-12-01,23:46:04.000,335,11100324,-795,0,1701474363,13058.727923909995,79.31180550000136,54423.59776656 2023-12-01,23:46:05.000,335,11100398,-795,0,1701474364,13058.53930723,79.5162302700046,54423.91917408001 2023-12-01,23:46:06.000,335,11100414,-795,0,1701474365,13058.317008999999,79.67836026000441,54424.12878768 2023-12-01,23:46:07.000,335,11100417,-795,0,1701474366,13058.175546489998,79.8968832899991,54424.429233840005 2023-12-01,23:46:08.000,335,11100448,-795,0,1701474367,13057.973457189997,80.12245545000042,54424.58993760001 2023-12-01,23:46:09.000,335,11100432,-795,0,1701474368,13057.805049440001,80.3550767400011,54424.84147392 2023-12-01,23:46:10.000,335,11100377,-795,0,1701474369,13057.710741099996,80.5524523799977,54425.14192008001 2023-12-01,23:46:11.000,335,11100387,-795,0,1701474370,13057.47497024999,80.7639262800003,54425.316598080004 2023-12-01,23:46:12.000,335,11100408,-795,0,1701474371,13057.346980359995,80.95425279000483,54425.672941200006 2023-12-01,23:46:13.000,335,11100435,-795,0,1701474372,13057.171836299989,81.13753017000272,54425.86159344001 2023-12-01,23:46:14.000,335,11100402,-795,0,1701474373,13056.996692239998,81.41949536999891,54426.07120704 2023-12-01,23:46:15.000,335,11100418,-795,0,1701474374,13056.915856519998,81.60982188000344,54426.39960168 2023-12-01,23:46:16.000,335,11100418,-795,0,1701474375,13056.835020799997,81.82834490999812,54426.7559448 2023-12-01,23:46:17.000,335,11100417,-795,0,1701474376,13056.707030910002,82.01867142000265,54427.0703652 2023-12-01,23:46:18.000,335,11100367,-795,0,1701474377,13056.612722569997,82.24424358000397,54427.2450432 2023-12-01,23:46:19.000,335,11100407,-795,0,1701474378,13056.42410589,82.46276660999865,54427.35683712 2023-12-01,23:46:20.000,335,11100388,-795,0,1701474379,13056.32306124,82.63899486000446,54427.629334799996 2023-12-01,23:46:21.000,335,11100417,-795,0,1701474380,13056.22201659,82.88571441000386,54427.901832480005 2023-12-01,23:46:22.000,335,11100423,-795,0,1701474381,13056.11423562999,83.03374613999767,54428.20227864 2023-12-01,23:46:23.000,335,11100416,-795,0,1701474382,13055.999718359999,83.27341655999771,54428.25118848 2023-12-01,23:46:24.000,335,11100444,-795,0,1701474383,13055.898673709999,83.46374307000224,54428.51669904001 2023-12-01,23:46:25.000,335,11100423,-795,0,1701474384,13055.790892749988,83.61177480000333,54428.81015808001 2023-12-01,23:46:26.000,335,11100437,-795,0,1701474385,13055.696584409998,83.75275739999779,54429.124578480005 2023-12-01,23:46:27.000,335,11100389,-795,0,1701474386,13055.514704039997,83.93603478000296,54429.23637240001 2023-12-01,23:46:28.000,335,11100436,-795,0,1701474387,13055.413659389997,84.0629191199987,54429.43201176001 2023-12-01,23:46:29.000,335,11100414,-795,0,1701474388,13055.339559979991,84.28144215000066,54429.627651120005 2023-12-01,23:46:30.000,335,11100412,-795,0,1701474389,13055.17788853999,84.4858669200039,54429.78835488001 2023-12-01,23:46:31.000,335,11100376,-795,0,1701474390,13055.211570089996,84.66209517000243,54430.2145692 2023-12-01,23:46:32.000,335,11100413,-795,0,1701474391,13055.11726174999,84.78897950999817,54430.50104112 2023-12-01,23:46:33.000,335,11100373,-795,0,1701474392,13054.95559030999,84.97225689000334,54430.65475776001 2023-12-01,23:46:34.000,335,11100320,-795,0,1701474393,13054.780446249999,85.1132394899978,54430.71764184 2023-12-01,23:46:35.000,335,11100350,-795,0,1701474394,13054.652456359989,85.30356600000232,54431.02507512 2023-12-01,23:46:36.000,335,11100434,-795,0,1701474395,13054.463839679993,85.46569599000213,54431.206740240006 2023-12-01,23:46:37.000,335,11100443,-795,0,1701474396,13054.329113480002,85.70536641000217,54431.41635384001 2023-12-01,23:46:38.000,335,11100401,-795,0,1701474397,13054.100078939991,85.86749640000198,54431.43032808 2023-12-01,23:46:39.000,335,11100453,-795,0,1701474398,13053.95861642999,86.01552813000308,54431.639941680005 2023-12-01,23:46:40.000,335,11100382,-795,0,1701474399,13053.871044399995,86.12126508000074,54431.93340072 2023-12-01,23:46:41.000,335,11100382,-795,0,1701474400,13053.729581889995,86.29749332999927,54432.1010916 2023-12-01,23:46:42.000,335,11100351,-795,0,1701474401,13053.567910449994,86.4737215799978,54432.28974384 2023-12-01,23:46:43.000,335,11100412,-795,0,1701474402,13053.352348529988,86.72044113000447,54432.24782112 2023-12-01,23:46:44.000,335,11100370,-795,0,1701474403,13053.204149709993,86.94601328999852,54432.47140896001 2023-12-01,23:46:45.000,335,11100407,-795,0,1701474404,13053.089632440002,87.23502762000135,54432.70897104001 2023-12-01,23:46:46.000,335,11100435,-795,0,1701474405,13052.874070519996,87.43945239000459,54432.85570056001 2023-12-01,23:46:47.000,335,11100369,-795,0,1701474406,13052.73934431999,87.672073679998,54432.96050736 2023-12-01,23:46:48.000,335,11100378,-795,0,1701474407,13052.50357347,87.89059670999995,54432.75089376 2023-12-01,23:46:49.000,335,11100414,-795,0,1701474408,13052.449682989994,88.11616887000127,54433.23999216001 2023-12-01,23:46:50.000,335,11100374,-795,0,1701474409,13052.341902029999,88.27829886000109,54433.30287624 2023-12-01,23:46:51.000,335,11100358,-795,0,1701474410,13052.294747859989,88.48272363000433,54433.44960576 2023-12-01,23:46:52.000,335,11100482,-795,0,1701474411,13052.261066309999,88.66600101000222,54433.64524512001 2023-12-01,23:46:53.000,335,11100444,-795,0,1701474412,13052.119603799998,88.87747491000482,54433.79197464001 2023-12-01,23:46:54.000,335,11100401,-795,0,1701474413,13051.964668669993,89.11009619999822,54433.79896176 2023-12-01,23:46:55.000,335,11100429,-795,0,1701474414,13051.843415089992,89.33566835999954,54433.93171704001 2023-12-01,23:46:56.000,335,11100439,-795,0,1701474415,13051.856887709997,89.5894370399983,54434.26011168 2023-12-01,23:46:57.000,335,11100440,-795,0,1701474416,13051.802997229992,89.82910745999834,54434.33697 2023-12-01,23:46:58.000,335,11100343,-795,0,1701474417,13051.661534719991,89.9841883199988,54434.48369952001 2023-12-01,23:46:59.000,335,11100404,-795,0,1701474418,13051.493126969996,90.20976048000011,54434.35094424 2023-12-01,23:47:00.000,335,11100356,-795,0,1701474419,13051.38534601,90.37893959999928,54434.51863512 2023-12-01,23:47:01.000,335,11100410,-795,0,1701474420,13051.270828739995,90.54811871999846,54434.59549344 2023-12-01,23:47:02.000,335,11100447,-795,0,1701474421,13051.068739439994,90.68205219000083,54434.686326 2023-12-01,23:47:03.000,335,11100453,-795,0,1701474422,13050.913804309988,90.85123131,54434.67235176 2023-12-01,23:47:04.000,335,11100358,-795,0,1701474423,13050.819495969998,90.98516478000238,54434.756197200004 2023-12-01,23:47:05.000,335,11100422,-795,0,1701474424,13050.704978699992,91.14729477000219,54434.97978504 2023-12-01,23:47:06.000,335,11100347,-795,0,1701474425,13050.644351909992,91.32352302000072,54435.01472064001 2023-12-01,23:47:07.000,335,11100379,-795,0,1701474426,13050.448998920001,91.47860388000117,54434.97978504 2023-12-01,23:47:08.000,335,11100412,-795,0,1701474427,13050.34795427,91.69712691000313,54435.07760472 2023-12-01,23:47:09.000,335,11100414,-795,0,1701474428,13050.18628283,91.89450254999974,54434.95882368 2023-12-01,23:47:10.000,335,11100409,-795,0,1701474429,13050.05829293999,91.92974820000381,54435.06363048001 2023-12-01,23:47:11.000,335,11100421,-795,0,1701474430,13049.903357809999,92.12712384000042,54435.16843728 2023-12-01,23:47:12.000,335,11100387,-795,0,1701474431,13049.734950059988,92.26810644000216,54435.18241152001 2023-12-01,23:47:13.000,335,11100362,-795,0,1701474432,13049.606960169993,92.44433469000069,54435.25228272001 2023-12-01,23:47:14.000,335,11100365,-795,0,1701474433,13049.391398250002,92.58531729000242,54435.23830848 2023-12-01,23:47:15.000,335,11100387,-795,0,1701474434,13049.155627399996,92.78974205999839,54435.09856608 2023-12-01,23:47:16.000,335,11100392,-795,0,1701474435,13049.12868216,93.04351074000442,54435.25228272001 2023-12-01,23:47:17.000,335,11100408,-795,0,1701474436,13049.014164889995,93.27613202999783,54435.41298648 2023-12-01,23:47:18.000,335,11100406,-795,0,1701474437,13048.81881189999,93.45236028000363,54435.39901224001 2023-12-01,23:47:19.000,335,11100413,-795,0,1701474438,13048.704294629999,93.64973592000024,54435.43394784 2023-12-01,23:47:20.000,335,11100441,-795,0,1701474439,13048.67734938999,93.77662026000326,54435.65054856 2023-12-01,23:47:21.000,335,11100439,-795,0,1701474440,13048.583041049998,93.98809415999858,54435.69247128 2023-12-01,23:47:22.000,335,11100379,-795,0,1701474441,13048.475260089988,94.08678198000416,54435.72740688001 2023-12-01,23:47:23.000,335,11100429,-795,0,1701474442,13048.226016619992,94.27005936000205,54435.664522800005 2023-12-01,23:47:24.000,335,11100380,-795,0,1701474443,13048.172126140002,94.44628761000058,54435.67849704 2023-12-01,23:47:25.000,335,11100400,-795,0,1701474444,13048.084554109992,94.6084176000004,54435.80426520001 2023-12-01,23:47:26.000,335,11100425,-795,0,1701474445,13047.936355289996,94.7071054199987,54435.81125232 2023-12-01,23:47:27.000,335,11100405,-795,0,1701474446,13047.815101709995,94.9538249699981,54435.86714928 2023-12-01,23:47:28.000,335,11100400,-795,0,1701474447,13047.76794754,95.08070931000111,54435.8392008 2023-12-01,23:47:29.000,335,11100367,-795,0,1701474448,13047.70732075,95.31333060000179,54435.7693296 2023-12-01,23:47:30.000,335,11100380,-795,0,1701474449,13047.673639199995,95.43316580999817,54435.8392008 2023-12-01,23:47:31.000,335,11100362,-795,0,1701474450,13047.552385619994,95.67283622999821,54435.74138112 2023-12-01,23:47:32.000,335,11100390,-795,0,1701474451,13047.49849513999,95.82791708999866,54435.81823944 2023-12-01,23:47:33.000,335,11100455,-795,0,1701474452,13047.383977869998,96.0323418600019,54435.69247128 2023-12-01,23:47:34.000,335,11100461,-675,0,1701474453,13047.303142149998,96.20152098000108,54435.65054856 2023-12-01,23:47:35.000,335,11100434,-795,0,1701474454,13047.303142149998,96.44824053000048,54435.783303840006 2023-12-01,23:47:36.000,335,11100411,-795,0,1701474455,13047.255987979988,96.65971443000308,54435.79029096 2023-12-01,23:47:37.000,335,11100449,-795,0,1701474456,13047.175152260003,96.96987615000398,54435.783303840006 2023-12-01,23:47:38.000,335,11100421,-795,0,1701474457,13047.134734400002,97.1320061400038,54435.73439400001 2023-12-01,23:47:39.000,335,11100399,-795,0,1701474458,13047.053898680002,97.41397133999999,54435.426960720004 2023-12-01,23:47:40.000,335,11100436,-795,0,1701474459,13047.047162369992,97.63954350000131,54435.46888344001 2023-12-01,23:47:41.000,335,11100421,-795,0,1701474460,13047.094316540002,97.88626305000071,54435.545741760005 2023-12-01,23:47:42.000,335,11100414,-795,0,1701474461,13047.154943330002,98.00609826000436,54435.378050880005 2023-12-01,23:47:43.000,335,11100389,-795,0,1701474462,13047.181888569998,98.19642477000161,54435.161450160005 2023-12-01,23:47:44.000,335,11100355,-795,0,1701474463,13047.343560009998,98.33740737000335,54435.161450160005 2023-12-01,23:47:45.000,335,11100424,-795,0,1701474464,13047.505231449999,98.3444565000027,54435.161450160005 2023-12-01,23:47:46.000,335,11100378,-795,0,1701474465,13047.505231449999,98.19642477000161,54435.19638576 2023-12-01,23:47:47.000,335,11100375,-795,0,1701474466,13047.289669529993,98.12593347000075,54435.05664336001 2023-12-01,23:47:48.000,335,11100409,-795,0,1701474467,13046.892227240001,98.1823265100029,54435.06363048001 2023-12-01,23:47:49.000,335,11100373,-795,0,1701474468,13046.27922302999,98.54183213999931,54434.826068400005 2023-12-01,23:47:50.000,335,11100419,-795,0,1701474469,13046.083870039998,98.91543603000173,54434.89593960001 2023-12-01,23:47:51.000,335,11100384,-795,0,1701474470,13046.029979559993,99.35248208999838,54435.042669120005 2023-12-01,23:47:52.000,335,11100385,-795,0,1701474471,13045.955880150002,99.66264380999928,54435.07760472 2023-12-01,23:47:53.000,335,11100382,-795,0,1701474472,13045.895253360002,99.93051075000403,54434.93786232001 2023-12-01,23:47:54.000,335,11100388,-795,0,1701474473,13045.787472399992,100.15608290999808,54434.90292672 2023-12-01,23:47:55.000,335,11100418,-795,0,1701474474,13045.733581920002,100.35345855000196,54434.89593960001 2023-12-01,23:47:56.000,335,11100407,-795,0,1701474475,13045.693164060001,100.52968680000049,54434.81908128001 2023-12-01,23:47:57.000,335,11100415,-795,0,1701474476,13045.632537270001,100.69886591999966,54434.81908128001 2023-12-01,23:47:58.000,335,11100366,-795,0,1701474477,13045.518019999996,100.8046028700046,54434.62344192 2023-12-01,23:47:59.000,335,11100421,-795,0,1701474478,13045.46412951999,101.00197851000121,54434.56055784001 2023-12-01,23:48:00.000,335,11100371,-795,0,1701474479,13045.477602139996,101.14296111000294,54434.67235176 2023-12-01,23:48:01.000,335,11100428,-795,0,1701474480,13045.36982118,101.32623849000083,54434.6164548 2023-12-01,23:48:02.000,335,11100447,-795,0,1701474481,13045.34287593999,101.48836848000064,54434.57453208 2023-12-01,23:48:03.000,335,11100398,-795,0,1701474482,13045.18120449999,101.61525282000366,54434.31600864001 2023-12-01,23:48:04.000,335,11100417,-795,0,1701474483,13045.10710509,101.74918628999876,54434.33697 2023-12-01,23:48:05.000,335,11100421,-795,0,1701474484,13045.053214609994,101.92541454000457,54434.31600864001 2023-12-01,23:48:06.000,335,11100438,-795,0,1701474485,13044.898279479989,102.01705323000351,54434.11338216 2023-12-01,23:48:07.000,335,11100386,-795,0,1701474486,13044.878070549988,102.1368884399999,54434.23915032 2023-12-01,23:48:08.000,335,11100398,-795,0,1701474487,13044.790498519993,102.27787104000163,54434.14831776001 2023-12-01,23:48:09.000,335,11100436,-795,0,1701474488,13044.729871729993,102.39770624999801,54434.07145944 2023-12-01,23:48:10.000,335,11100446,-795,0,1701474489,13044.628827079992,102.44000103000144,54433.93171704001 2023-12-01,23:48:11.000,335,11100424,-795,0,1701474490,13044.534518740002,102.53163972000038,54433.89678144 2023-12-01,23:48:12.000,335,11100411,-795,0,1701474491,13044.453683020001,102.60213102000125,54433.819923120005 2023-12-01,23:48:13.000,335,11100424,-795,0,1701474492,13044.31222051,102.65147493000404,54433.722103440006 2023-12-01,23:48:14.000,335,11100439,-795,0,1701474493,13044.278538959996,102.6937697100002,54433.68018072 2023-12-01,23:48:15.000,335,11100430,-795,0,1701474494,13044.170758,102.73606449000363,54433.56139968 2023-12-01,23:48:16.000,335,11100371,-795,0,1701474495,13044.11013121,102.79950665999786,54433.61030952 2023-12-01,23:48:17.000,335,11100459,-795,0,1701474496,13043.94172345999,102.86294882999937,54433.3238376 2023-12-01,23:48:18.000,335,11100403,-795,0,1701474497,13043.90130559999,102.9052436100028,54433.316850480005 2023-12-01,23:48:19.000,335,11100398,-795,0,1701474498,13043.672271059993,102.95458751999831,54433.07230128001 2023-12-01,23:48:20.000,335,11100406,-795,0,1701474499,13043.645325819998,102.96868578000431,54433.00243008001 2023-12-01,23:48:21.000,335,11100423,-795,0,1701474500,13043.537544860003,103.02507881999918,54432.96050736 2023-12-01,23:48:22.000,335,11100393,-795,0,1701474501,13043.436500210002,103.05327534000389,54432.883649040006 2023-12-01,23:48:23.000,335,11100403,-795,0,1701474502,13043.261356149997,103.09557012000005,54432.715958160006 2023-12-01,23:48:24.000,335,11100386,-795,0,1701474503,13043.0929484,103.09557012000005,54432.597177120006 2023-12-01,23:48:25.000,335,11100395,-795,0,1701474504,13043.05253054,103.09557012000005,54432.694996800004 2023-12-01,23:48:26.000,335,11100388,-795,0,1701474505,13042.91106803,103.05327534000389,54432.53429304 2023-12-01,23:48:27.000,335,11100423,-795,0,1701474506,13042.72918766,103.09557012000005,54432.39455064 2023-12-01,23:48:28.000,335,11100439,-795,0,1701474507,13042.62140669999,103.10966837999877,54432.28974384 2023-12-01,23:48:29.000,335,11100374,-795,0,1701474508,13042.426053709998,103.1026192499994,54432.15698856 2023-12-01,23:48:30.000,335,11100455,-795,0,1701474509,13042.338481680003,103.07442273000197,54432.045194640006 2023-12-01,23:48:31.000,335,11100414,-795,0,1701474510,13042.250909649993,103.08852099000069,54431.98929768 2023-12-01,23:48:32.000,335,11100365,-795,0,1701474511,13042.156601310002,103.01098056000046,54432.03820752001 2023-12-01,23:48:33.000,335,11100368,-795,0,1701474512,13042.069029279992,103.01098056000046,54431.94038784 2023-12-01,23:48:34.000,335,11100445,-795,0,1701474513,13041.974720940001,102.96868578000431,54431.82859392001 2023-12-01,23:48:35.000,335,11100382,-795,0,1701474514,13041.76589532999,102.87704708999809,54431.59801896 2023-12-01,23:48:36.000,335,11100380,-795,0,1701474515,13041.70526853999,102.85589970000001,54431.542122000006 2023-12-01,23:48:37.000,335,11100395,-795,0,1701474516,13041.617696509995,102.8065557900045,54431.570070480004 2023-12-01,23:48:38.000,335,11100420,-795,0,1701474517,13041.50991555,102.84885057000065,54431.41635384001 2023-12-01,23:48:39.000,335,11100388,-795,0,1701474518,13041.415607209994,102.79950665999786,54431.28359856 2023-12-01,23:48:40.000,335,11100400,-795,0,1701474519,13041.42234351999,102.76426101000106,54431.39539248001 2023-12-01,23:48:41.000,335,11100410,-795,0,1701474520,13041.348244109999,102.74311362000299,54431.304559920005 2023-12-01,23:48:42.000,335,11100413,-795,0,1701474521,13041.301089939989,102.68672058000084,54431.17180464 2023-12-01,23:48:43.000,335,11100420,-795,0,1701474522,13041.152891119993,102.63032753999869,54430.920268320006 2023-12-01,23:48:44.000,335,11100426,-795,0,1701474523,13041.166363739998,102.58803276000253,54430.91328120001 2023-12-01,23:48:45.000,335,11100403,-795,0,1701474524,13041.125945879998,102.57393450000382,54430.899306960004 2023-12-01,23:48:46.000,335,11100377,-795,0,1701474525,13041.085528019998,102.56688537000446,54430.7386032 2023-12-01,23:48:47.000,335,11100352,-795,0,1701474526,13041.004692299997,102.58098363000317,54430.76655168 2023-12-01,23:48:48.000,335,11100402,-795,0,1701474527,13040.917120270002,102.58098363000317,54430.65475776001 2023-12-01,23:48:49.000,335,11100445,-795,0,1701474528,13040.822811929997,102.55983623999782,54430.52200248 2023-12-01,23:48:50.000,335,11100390,-795,0,1701474529,13040.701558349996,102.56688537000446,54430.20758208 2023-12-01,23:48:51.000,335,11100399,-795,0,1701474530,13040.782394069996,102.57393450000382,54430.347324480004 2023-12-01,23:48:52.000,335,11100406,-795,0,1701474531,13040.708294659991,102.60918015000061,54430.200594960006 2023-12-01,23:48:53.000,335,11100461,-795,0,1701474532,13040.62745893999,102.63032753999869,54430.16565936 2023-12-01,23:48:54.000,335,11100429,-795,0,1701474533,13040.60725000999,102.60918015000061,54430.13771088 2023-12-01,23:48:55.000,335,11100431,-795,0,1701474534,13040.54662321999,102.67967145000148,54429.98399424001 2023-12-01,23:48:56.000,335,11100409,-795,0,1701474535,13040.54662321999,102.72901536000427,54429.92809728 2023-12-01,23:48:57.000,335,11100420,-795,0,1701474536,13040.52641428999,102.79950665999786,54430.011942720004 2023-12-01,23:48:58.000,335,11100378,-795,0,1701474537,13040.44557856999,102.82770318000257,54429.88617456001 2023-12-01,23:48:59.000,335,11100413,-795,0,1701474538,13040.36474284999,102.86294882999937,54429.68354808 2023-12-01,23:49:00.000,335,11100391,-795,0,1701474539,13040.36474284999,102.84180144000129,54429.66258672 2023-12-01,23:49:01.000,335,11100437,-795,0,1701474540,13040.38495177999,102.88409622000472,54429.725470800004 2023-12-01,23:49:02.000,335,11100424,-795,0,1701474541,13040.317588679995,102.93344013000024,54429.53681856 2023-12-01,23:49:03.000,335,11100414,-795,0,1701474542,13040.24348926999,102.96163664999767,54429.362140560006 2023-12-01,23:49:04.000,335,11100395,-795,0,1701474543,13040.18286247999,102.99688230000174,54429.26432088001 2023-12-01,23:49:05.000,335,11100414,-795,0,1701474544,13040.122235689989,103.0391770799979,54429.3062436 2023-12-01,23:49:06.000,335,11100363,-795,0,1701474545,13040.142444619989,103.09557012000005,54429.13855272 2023-12-01,23:49:07.000,335,11100408,-795,0,1701474546,13040.061608899989,103.08147186000133,54429.03374592 2023-12-01,23:49:08.000,335,11100364,-795,0,1701474547,13040.041399969989,103.1026192499994,54428.94291336 2023-12-01,23:49:09.000,335,11100428,-795,0,1701474548,13039.960564249988,103.07442273000197,54428.71233840001 2023-12-01,23:49:10.000,335,11100463,-795,0,1701474549,13039.899937460003,103.04622621000453,54428.64246720001 2023-12-01,23:49:11.000,335,11100376,-795,0,1701474550,13039.926882699998,103.0391770799979,54428.70535128 2023-12-01,23:49:12.000,335,11100443,-795,0,1701474551,13039.974036869993,102.99688230000174,54428.62849296 2023-12-01,23:49:13.000,335,11100391,-795,0,1701474552,13039.886464839998,102.91934187000152,54428.523686160006 2023-12-01,23:49:14.000,335,11100393,-795,0,1701474553,13039.839310670002,102.85589970000001,54428.3629824 2023-12-01,23:49:15.000,335,11100425,-795,0,1701474554,13039.751738639992,102.70786796999892,54428.27913696001 2023-12-01,23:49:16.000,335,11100408,-795,0,1701474555,13039.731529709992,102.65147493000404,54428.19529152 2023-12-01,23:49:17.000,335,11100393,-795,0,1701474556,13039.691111849992,102.49639407000359,54428.05554912 2023-12-01,23:49:18.000,335,11100413,-795,0,1701474557,13039.630485059992,102.33426408000378,54427.8389484 2023-12-01,23:49:19.000,335,11100379,-795,0,1701474558,13039.637221370001,102.17213409000396,54427.77606432001 2023-12-01,23:49:20.000,335,11100395,-795,0,1701474559,13039.637221370001,102.05229888000031,54427.81798704 2023-12-01,23:49:21.000,335,11100454,-795,0,1701474560,13039.596803510001,101.91836540999793,54427.65728328001 2023-12-01,23:49:22.000,335,11100366,-795,0,1701474561,13039.603539819997,101.80557933000091,54427.48260528 2023-12-01,23:49:23.000,335,11100475,-795,0,1701474562,13039.522704099996,101.62230195000302,54427.19613336 2023-12-01,23:49:24.000,335,11100384,-795,0,1701474563,13039.515967790001,101.48836848000064,54427.10530080001 2023-12-01,23:49:25.000,335,11100445,-795,0,1701474564,13039.482286239996,101.2980419700034,54427.0703652 2023-12-01,23:49:26.000,335,11100431,-795,0,1701474565,13039.401450519996,101.14296111000294,54426.91664856001 2023-12-01,23:49:27.000,335,11100407,-795,0,1701474566,13039.33408742,100.99492938000185,54426.83280312 2023-12-01,23:49:28.000,335,11100408,-795,0,1701474567,13039.19262491,100.88214330000483,54426.63716376 2023-12-01,23:49:29.000,335,11100359,-795,0,1701474568,13039.15220705,100.74820983000245,54426.45549864001 2023-12-01,23:49:30.000,335,11100362,-795,0,1701474569,13039.07137133,100.57903071000328,54426.46248576001 2023-12-01,23:49:31.000,335,11100364,-795,0,1701474570,13038.956854059994,100.4450972400009,54426.30876912 2023-12-01,23:49:32.000,335,11100448,-795,0,1701474571,13038.869282029998,100.24067246999766,54426.14806536001 2023-12-01,23:49:33.000,335,11100434,-795,0,1701474572,13038.707610589998,100.0996898700032,54425.8476192 2023-12-01,23:49:34.000,335,11100448,-795,0,1701474573,13038.545939149997,99.92346162000467,54425.79870936 2023-12-01,23:49:35.000,335,11100422,-795,0,1701474574,13038.518993910002,99.77542989000358,54425.78473512001 2023-12-01,23:49:36.000,335,11100399,-795,0,1701474575,13038.458367120002,99.62739816000249,54425.76377376001 2023-12-01,23:49:37.000,335,11100415,-795,0,1701474576,13038.337113540001,99.51461207999819,54425.603070000005 2023-12-01,23:49:38.000,335,11100362,-795,0,1701474577,13038.242805199996,99.3947768700018,54425.44236624 2023-12-01,23:49:39.000,335,11100404,-795,0,1701474578,13038.081133759995,99.23969601000135,54425.04410040001 2023-12-01,23:49:40.000,335,11100340,-795,0,1701474579,13038.00703434999,99.09871340999962,54425.002177680006 2023-12-01,23:49:41.000,335,11100391,-795,0,1701474580,13037.89251708,98.97182907000388,54424.97422920001 2023-12-01,23:49:42.000,335,11100429,-795,0,1701474581,13037.777999809994,98.84494473000086,54424.84846104 2023-12-01,23:49:43.000,335,11100420,-795,0,1701474582,13037.602855749989,98.76035517000128,54424.61788608001 2023-12-01,23:49:44.000,335,11100408,-795,0,1701474583,13037.582646819988,98.59822518000146,54424.58295048 2023-12-01,23:49:45.000,335,11100438,-795,0,1701474584,13037.474865859993,98.49953736000316,54424.35237552001 2023-12-01,23:49:46.000,335,11100436,-795,0,1701474585,13037.346875969997,98.43609519000165,54424.163723280006 2023-12-01,23:49:47.000,335,11100369,-795,0,1701474586,13037.272776559992,98.3444565000027,54424.08686496001 2023-12-01,23:49:48.000,335,11100396,-795,0,1701474587,13037.164995599996,98.25281781000376,54423.95410968 2023-12-01,23:49:49.000,335,11100454,-795,0,1701474588,13037.111105119991,98.14708085999882,54423.76545744 2023-12-01,23:49:50.000,335,11100433,-795,0,1701474589,13037.043742019996,98.09068782000395,54423.6466764 2023-12-01,23:49:51.000,335,11100401,-795,0,1701474590,13036.96964260999,97.98495086999901,54423.47898552 2023-12-01,23:49:52.000,335,11100434,-795,0,1701474591,13037.063950949996,97.89331218000007,54423.54885672 2023-12-01,23:49:53.000,335,11100415,-795,0,1701474592,13036.92922474999,97.79462436000176,54423.332256 2023-12-01,23:49:54.000,335,11100408,-795,0,1701474593,13036.93596106,97.74528044999897,54423.2623848 2023-12-01,23:49:55.000,335,11100346,-795,0,1701474594,13036.8955432,97.6747891499981,54423.21347496 2023-12-01,23:49:56.000,335,11100405,-795,0,1701474595,13036.84838902999,97.60429785000451,54423.07373256 2023-12-01,23:49:57.000,335,11100409,-795,0,1701474596,13036.801234859995,97.52675742000429,54423.06674544 2023-12-01,23:49:58.000,335,11100430,-795,0,1701474597,13036.720399139995,97.37167656000383,54422.79424776001 2023-12-01,23:49:59.000,335,11100424,-795,0,1701474598,13036.6934539,97.31528352000169,54422.72437656001 2023-12-01,23:50:00.000,335,11100428,-795,0,1701474599,13036.61261818,97.27298873999825,54422.62655688001 2023-12-01,23:50:01.000,335,11100412,-795,0,1701474600,13036.65303604,97.16020266000123,54422.7383508 2023-12-01,23:50:02.000,335,11100349,-795,0,1701474601,13036.63282711,97.0192200599995,54422.54969856 2023-12-01,23:50:03.000,335,11100343,-795,0,1701474602,13036.491364599999,96.9205322400012,54422.34707208 2023-12-01,23:50:04.000,335,11100356,-795,0,1701474603,13036.437474119994,96.80774616000417,54422.368033440005 2023-12-01,23:50:05.000,335,11100403,-795,0,1701474604,13036.363374709988,96.72315660000459,54422.32611072 2023-12-01,23:50:06.000,335,11100419,-795,0,1701474605,13036.296011609993,96.58922313000221,54422.22829104 2023-12-01,23:50:07.000,335,11100379,-795,0,1701474606,13036.235384819993,96.46938791999855,54422.200342560005 2023-12-01,23:50:08.000,335,11100407,-795,0,1701474607,13036.215175889993,96.34955271000217,54422.02566456001 2023-12-01,23:50:09.000,335,11100424,-795,0,1701474608,13036.093922309992,96.25086489000387,54421.90688352001 2023-12-01,23:50:10.000,335,11100381,-795,0,1701474609,13036.073713379992,96.17332446000364,54421.913870640004 2023-12-01,23:50:11.000,335,11100348,-795,0,1701474610,13035.965932419997,96.05348924999998,54421.82303808 2023-12-01,23:50:12.000,335,11100430,-795,0,1701474611,13035.925514559996,95.89840838999953,54421.68329568 2023-12-01,23:50:13.000,335,11100400,-795,0,1701474612,13035.844678839996,95.81381882999995,54421.57150176001 2023-12-01,23:50:14.000,335,11100380,-795,0,1701474613,13035.71668895,95.65168884000013,54421.39682376 2023-12-01,23:50:15.000,335,11100425,-795,0,1701474614,13035.662798469995,95.50365710999904,54421.312978320006 2023-12-01,23:50:16.000,335,11100441,-795,0,1701474615,13035.75037049999,95.31333060000179,54421.40381088001 2023-12-01,23:50:17.000,335,11100437,-795,0,1701474616,13035.68974370999,95.18644625999877,54421.410798000004 2023-12-01,23:50:18.000,335,11100359,-795,0,1701474617,13035.67627109,95.0172671399996,54421.34791392 2023-12-01,23:50:19.000,335,11100393,-795,0,1701474618,13035.561753819995,94.87628453999787,54421.061442 2023-12-01,23:50:20.000,335,11100353,-795,0,1701474619,13035.622380609995,94.7705475900002,54421.00554504 2023-12-01,23:50:21.000,335,11100403,-795,0,1701474620,13035.602171679995,94.66481064000254,54420.87977688001 2023-12-01,23:50:22.000,335,11100429,-795,0,1701474621,13035.68974370999,94.56612282000424,54420.9915708 2023-12-01,23:50:23.000,335,11100388,-795,0,1701474622,13035.703216329995,94.45333673999994,54420.788944320004 2023-12-01,23:50:24.000,335,11100422,-795,0,1701474623,13035.831206219991,94.40399283000443,54420.79593144 2023-12-01,23:50:25.000,335,11100417,-795,0,1701474624,13035.891833009991,94.29120675000013,54420.83086704001 2023-12-01,23:50:26.000,335,11100351,-795,0,1701474625,13035.959196110001,94.24186284000461,54420.70509888 2023-12-01,23:50:27.000,335,11100394,-795,0,1701474626,13036.013086589992,94.19251893000182,54420.54439512001 2023-12-01,23:50:28.000,335,11100390,-795,0,1701474627,13036.114131239992,94.08678198000416,54420.39067848 2023-12-01,23:50:29.000,335,11100406,-795,0,1701474628,13036.208439579998,94.05858545999945,54420.32080728 2023-12-01,23:50:30.000,335,11100403,-795,0,1701474629,13036.329693159998,94.00219242000458,54420.188052000005 2023-12-01,23:50:31.000,335,11100408,-795,0,1701474630,13036.498100909994,94.0162906800033,54420.33478152 2023-12-01,23:50:32.000,335,11100376,-795,0,1701474631,13036.572200319999,94.00924155000394,54420.38369136 2023-12-01,23:50:33.000,335,11100439,-795,0,1701474632,13036.6934539,93.9669467700005,54420.29984592001 2023-12-01,23:50:34.000,335,11100377,-795,0,1701474633,13036.75408069,93.95284851000179,54420.11119368001 2023-12-01,23:50:35.000,335,11100399,-795,0,1701474634,13036.87533427,93.98809415999858,54420.188052000005 2023-12-01,23:50:36.000,335,11100408,-795,0,1701474635,13037.010060469991,93.98809415999858,54420.139142160006 2023-12-01,23:50:37.000,335,11100379,-795,0,1701474636,13037.090896189991,94.02333981000265,54420.118180800004 2023-12-01,23:50:38.000,335,11100404,-795,0,1701474637,13037.144786669996,94.00219242000458,54419.950489920004 2023-12-01,23:50:39.000,335,11100357,-795,0,1701474638,13037.198677150001,94.07268371999817,54419.99241264001 2023-12-01,23:50:40.000,335,11100376,-795,0,1701474639,13037.427711689998,94.09383111000352,54420.13215504001 2023-12-01,23:50:41.000,335,11100409,-795,0,1701474640,13037.501811099988,94.1502241499984,54420.10420656 2023-12-01,23:50:42.000,335,11100422,-795,0,1701474641,13037.589383129998,94.2136663199999,54420.00638688 2023-12-01,23:50:43.000,335,11100432,-795,0,1701474642,13037.602855749989,94.24186284000461,54419.77581192001 2023-12-01,23:50:44.000,335,11100373,-795,0,1701474643,13037.690427779999,94.30530500999885,54419.83170888 2023-12-01,23:50:45.000,335,11100398,-795,0,1701474644,13037.730845639999,94.40399283000443,54419.86664448 2023-12-01,23:50:46.000,335,11100431,-795,0,1701474645,13037.744318259989,94.47448412999802,54419.86664448 2023-12-01,23:50:47.000,335,11100399,-795,0,1701474646,13037.78473611999,94.58022108000296,54419.81773464 2023-12-01,23:50:48.000,335,11100405,-795,0,1701474647,13037.84536290999,94.6084176000004,54419.70594072001 2023-12-01,23:50:49.000,335,11100412,-795,0,1701474648,13037.89251708,94.7071054199987,54419.664018 2023-12-01,23:50:50.000,335,11100387,-795,0,1701474649,13037.95314387,94.69300715999998,54419.78978616 2023-12-01,23:50:51.000,335,11100378,-795,0,1701474650,13037.899253389995,94.72120368000469,54419.517288480005 2023-12-01,23:50:52.000,335,11100420,-795,0,1701474651,13037.86557183999,94.73530194000341,54419.349597600005 2023-12-01,23:50:53.000,335,11100402,-795,0,1701474652,13037.99356173,94.83398976000171,54419.5242756 2023-12-01,23:50:54.000,335,11100426,-795,0,1701474653,13038.060924829995,94.86923540999851,54419.40549456 2023-12-01,23:50:55.000,335,11100452,-795,0,1701474654,13038.081133759995,95.02431626999896,54419.50331424 2023-12-01,23:50:56.000,335,11100438,-795,0,1701474655,13038.05418852,95.10185669999919,54419.55222408 2023-12-01,23:50:57.000,335,11100463,-795,0,1701474656,13038.05418852,95.17939712999942,54419.50331424 2023-12-01,23:50:58.000,335,11100390,-795,0,1701474657,13038.04745220999,95.15824974000134,54419.46139152001 2023-12-01,23:50:59.000,335,11100448,-795,0,1701474658,13037.94640755999,95.17939712999942,54419.23780368 2023-12-01,23:51:00.000,335,11100376,-795,0,1701474659,13037.94640755999,95.15120061000198,54419.251777920006 2023-12-01,23:51:01.000,335,11100461,-795,0,1701474660,13037.91272601,95.24988843000028,54419.314662 2023-12-01,23:51:02.000,335,11100403,-795,0,1701474661,13037.87230815,95.30628147000243,54419.2098552 2023-12-01,23:51:03.000,335,11100392,-795,0,1701474662,13037.730845639999,95.44021494000481,54418.87447344 2023-12-01,23:51:04.000,335,11100401,-795,0,1701474663,13037.751054569999,95.53890276000311,54419.04915144 2023-12-01,23:51:05.000,335,11100389,-795,0,1701474664,13037.737581949994,95.65168884000013,54419.09107416 2023-12-01,23:51:06.000,335,11100377,-795,0,1701474665,13037.656746229994,95.722180140001,54418.965306000006 2023-12-01,23:51:07.000,335,11100411,-795,0,1701474666,13037.495074789993,95.77152405000379,54418.81158936 2023-12-01,23:51:08.000,335,11100435,-795,0,1701474667,13037.481602170003,95.81381882999995,54418.81857648001 2023-12-01,23:51:09.000,335,11100417,-795,0,1701474668,13037.299721800002,95.94775230000232,54418.69280832 2023-12-01,23:51:10.000,335,11100403,-795,0,1701474669,13037.104368809996,95.98299794999912,54418.57402728001 2023-12-01,23:51:11.000,335,11100438,-795,0,1701474670,13037.003324159996,96.05348924999998,54418.57402728001 2023-12-01,23:51:12.000,335,11100383,-795,0,1701474671,13036.922488439996,96.0816857700047,54418.65787272 2023-12-01,23:51:13.000,335,11100428,-795,0,1701474672,13036.81470748,96.13807880999957,54418.59498864 2023-12-01,23:51:14.000,335,11100400,-795,0,1701474673,13036.67324497,96.08873490000406,54418.50415608001 2023-12-01,23:51:15.000,335,11100419,-795,0,1701474674,13036.430737809998,96.09578403000341,54418.224671280004 2023-12-01,23:51:16.000,335,11100434,-795,0,1701474675,13036.309484229998,96.07463663999806,54418.2316584 2023-12-01,23:51:17.000,335,11100384,-795,0,1701474676,13036.174758029993,96.0323418600019,54418.18274856 2023-12-01,23:51:18.000,335,11100421,-795,0,1701474677,13036.080449690002,95.9336540400036,54418.07095464001 2023-12-01,23:51:19.000,335,11100396,-795,0,1701474678,13035.932250869992,95.88431013000081,54417.95217360001 2023-12-01,23:51:20.000,335,11100430,-795,0,1701474679,13035.878360390001,95.79267144000187,54418.03601904 2023-12-01,23:51:21.000,335,11100418,-795,0,1701474680,13035.79752467,95.71513101000164,54417.97313496 2023-12-01,23:51:22.000,335,11100416,-795,0,1701474681,13035.73016156999,95.63054145000206,54417.889289520004 2023-12-01,23:51:23.000,335,11100427,-795,0,1701474682,13035.622380609995,95.53890276000311,54417.77050848 2023-12-01,23:51:24.000,335,11100405,-795,0,1701474683,13035.581962749995,95.48955885000032,54417.56788200001 2023-12-01,23:51:25.000,335,11100405,-795,0,1701474684,13035.501127029995,95.4754605900016,54417.4630752 2023-12-01,23:51:26.000,335,11100435,-795,0,1701474685,13035.38660975999,95.48955885000032,54417.40019112001 2023-12-01,23:51:27.000,335,11100419,-795,0,1701474686,13035.39334607,95.43316580999817,54417.47704944001 2023-12-01,23:51:28.000,335,11100439,-795,0,1701474687,13035.373137139999,95.40496929000074,54417.42115248 2023-12-01,23:51:29.000,335,11100411,-795,0,1701474688,13035.292301419999,95.34857624999859,54417.351281279996 2023-12-01,23:51:30.000,335,11100364,-795,0,1701474689,13035.251883559999,95.28513408000435,54417.28141008001 2023-12-01,23:51:31.000,335,11100404,-795,0,1701474690,13035.197993079993,95.20759365000413,54417.26044872001 2023-12-01,23:51:32.000,335,11100391,-795,0,1701474691,13035.177784149993,95.17234800000006,54417.20455176 2023-12-01,23:51:33.000,335,11100417,-795,0,1701474692,13035.164311529988,95.19349538999813,54417.22551312 2023-12-01,23:51:34.000,335,11100423,-795,0,1701474693,13035.117157359993,95.13710235000326,54417.02288664001 2023-12-01,23:51:35.000,335,11100393,-795,0,1701474694,13035.090212119998,95.12300409000454,54417.03686088 2023-12-01,23:51:36.000,335,11100448,-795,0,1701474695,13035.117157359993,95.10185669999919,54417.16262904001 2023-12-01,23:51:37.000,335,11100442,-795,0,1701474696,13035.036321639993,95.09480756999983,54417.12769344 2023-12-01,23:51:38.000,335,11100310,-795,0,1701474697,13035.063266880003,95.11595495999791,54417.09275784001 2023-12-01,23:51:39.000,335,11100405,-795,0,1701474698,13034.989167469997,95.12300409000454,54416.91109272 2023-12-01,23:51:40.000,335,11100422,-795,0,1701474699,13034.921804370002,95.2287410400022,54416.904105600006 2023-12-01,23:51:41.000,335,11100364,-795,0,1701474700,13034.901595440002,95.27808494999772,54416.94602832001 2023-12-01,23:51:42.000,335,11100395,-795,0,1701474701,13034.935276989992,95.29923234000307,54417.015899519996 2023-12-01,23:51:43.000,335,11100413,-795,0,1701474702,13034.921804370002,95.34857624999859,54417.02288664001 2023-12-01,23:51:44.000,335,11100458,-795,0,1701474703,13034.867913889997,95.38382190000266,54417.0787836 2023-12-01,23:51:45.000,335,11100429,-795,0,1701474704,13034.854441269992,95.4754605900016,54417.04384800001 2023-12-01,23:51:46.000,335,11100322,-795,0,1701474705,13034.881386510002,95.56005015000119,54417.12769344 2023-12-01,23:51:47.000,335,11100421,-795,0,1701474706,13034.820759720002,95.69398362000356,54417.071796480006 2023-12-01,23:51:48.000,335,11100409,-795,0,1701474707,13034.699506140001,95.81381882999995,54417.02288664001 2023-12-01,23:51:49.000,335,11100414,-795,0,1701474708,13034.59846149,95.94070317000296,54416.87615712001 2023-12-01,23:51:50.000,335,11100442,-795,0,1701474709,13034.524362079996,96.04644012000063,54416.785324560005 2023-12-01,23:51:51.000,335,11100421,-795,0,1701474710,13034.49068052999,96.2156192399998,54416.91109272 2023-12-01,23:51:52.000,335,11100394,-795,0,1701474711,13034.47047159999,96.33545445000345,54417.05782224 2023-12-01,23:51:53.000,335,11100352,-795,0,1701474712,13034.26838229999,96.50463357000262,54417.11371920001 2023-12-01,23:51:54.000,335,11100415,-795,0,1701474713,13034.281854919995,96.51168270000198,54416.848208639996 2023-12-01,23:51:55.000,335,11100393,-795,0,1701474714,13034.18754657999,96.63856703999772,54416.85519576001 2023-12-01,23:51:56.000,335,11100386,-795,0,1701474715,13034.120183479994,96.6738126900018,54416.96698968 2023-12-01,23:51:57.000,335,11100433,-795,0,1701474716,13034.052820379999,96.82889355000225,54416.97397680001 2023-12-01,23:51:58.000,335,11100425,-795,0,1701474717,13033.938303109993,96.8852865900044,54416.97397680001 2023-12-01,23:51:59.000,335,11100420,-795,0,1701474718,13033.897885249993,96.99807267000142,54416.93205408 2023-12-01,23:52:00.000,335,11100414,-795,0,1701474719,13033.918094179993,97.04036745000485,54417.12769344 2023-12-01,23:52:01.000,335,11100409,-795,0,1701474720,13033.817049529993,97.16020266000123,54417.11371920001 2023-12-01,23:52:02.000,335,11100345,-795,0,1701474721,13033.742950120002,97.16725179000059,54417.08577072 2023-12-01,23:52:03.000,335,11100393,-795,0,1701474722,13033.635169159992,97.25889047999954,54416.89013136 2023-12-01,23:52:04.000,335,11100421,-795,0,1701474723,13033.486970339996,97.33643090999976,54416.82724728001 2023-12-01,23:52:05.000,335,11100404,-795,0,1701474724,13033.466761409996,97.39987308000127,54416.848208639996 2023-12-01,23:52:06.000,335,11100414,-795,0,1701474725,13033.426343549996,97.39987308000127,54416.96698968 2023-12-01,23:52:07.000,335,11100416,-795,0,1701474726,13033.33877152,97.51970828999765,54417.050835120004 2023-12-01,23:52:08.000,335,11100412,-795,0,1701474727,13033.244463179995,97.59019958999852,54416.953015440005 2023-12-01,23:52:09.000,335,11100420,-795,0,1701474728,13033.183836389995,97.63954350000131,54416.834234400005 2023-12-01,23:52:10.000,335,11100357,-795,0,1701474729,13033.19057269999,97.66774001999875,54416.99493816001 2023-12-01,23:52:11.000,335,11100412,-795,0,1701474730,13033.082791739995,97.71003480000218,54416.85519576001 2023-12-01,23:52:12.000,335,11100421,-795,0,1701474731,13032.96827446999,97.75937870999769,54416.883144240004 2023-12-01,23:52:13.000,335,11100456,-795,0,1701474732,13032.867229819989,97.81577174999984,54416.65955640001 2023-12-01,23:52:14.000,335,11100395,-795,0,1701474733,13032.813339339998,97.85101740000391,54416.67353064 2023-12-01,23:52:15.000,335,11100409,-795,0,1701474734,13032.860493509994,97.98495086999901,54416.79231168 2023-12-01,23:52:16.000,335,11100430,-795,0,1701474735,13032.766185169989,98.0342947800018,54416.84122152 2023-12-01,23:52:17.000,335,11100426,-795,0,1701474736,13032.692085759998,98.15412998999818,54416.79231168 2023-12-01,23:52:18.000,335,11100345,-795,0,1701474737,13032.564095870002,98.23871954999777,54416.680517759996 2023-12-01,23:52:19.000,335,11100388,-795,0,1701474738,13032.415897049992,98.25986694000312,54416.50583976 2023-12-01,23:52:20.000,335,11100369,-795,0,1701474739,13032.341797640001,98.28806346000056,54416.680517759996 2023-12-01,23:52:21.000,335,11100431,-795,0,1701474740,13032.220544060001,98.35855476000143,54416.67353064 2023-12-01,23:52:22.000,335,11100445,-795,0,1701474741,13032.132972029991,98.35150563000207,54416.64558216 2023-12-01,23:52:23.000,335,11100432,-795,0,1701474742,13031.964564279995,98.42904606000229,54416.547762480004 2023-12-01,23:52:24.000,335,11100444,-795,0,1701474743,13031.85678332,98.42904606000229,54416.50583976 2023-12-01,23:52:25.000,335,11100409,-795,0,1701474744,13031.75573867,98.43609519000165,54416.568723840006 2023-12-01,23:52:26.000,335,11100450,-795,0,1701474745,13031.701848189994,98.38675127999886,54416.58968520001 2023-12-01,23:52:27.000,335,11100396,-795,0,1701474746,13031.627748779989,98.38675127999886,54416.49186552001 2023-12-01,23:52:28.000,335,11100428,-795,0,1701474747,13031.560385679993,98.35855476000143,54416.498852640005 2023-12-01,23:52:29.000,335,11100418,-795,0,1701474748,13031.405450550003,98.36560389000078,54416.30321328001 2023-12-01,23:52:30.000,335,11100466,-795,0,1701474749,13031.371768999998,98.30216171999928,54416.26827768 2023-12-01,23:52:31.000,335,11100430,-795,0,1701474750,13031.344823760002,98.29511258999992,54416.331161760005 2023-12-01,23:52:32.000,335,11100389,-795,0,1701474751,13031.351560069998,98.2810143300012,54416.401032960006 2023-12-01,23:52:33.000,335,11100418,-795,0,1701474752,13031.250515419997,98.29511258999992,54416.36609736 2023-12-01,23:52:34.000,335,11100408,-795,0,1701474753,13031.230306489997,98.23871954999777,54416.33814888 2023-12-01,23:52:35.000,335,11100319,-795,0,1701474754,13031.102316600001,98.25281781000376,54416.163470880005 2023-12-01,23:52:36.000,335,11100422,-795,0,1701474755,13031.142734460002,98.21052303000033,54416.21936784 2023-12-01,23:52:37.000,335,11100389,-795,0,1701474756,13030.94064516,98.2810143300012,54415.84905048001 2023-12-01,23:52:38.000,335,11100384,-795,0,1701474757,13031.028217189996,98.15412998999818,54416.27526480001 2023-12-01,23:52:39.000,335,11100440,-795,0,1701474758,13031.041689810001,98.12593347000075,54416.22635496001 2023-12-01,23:52:40.000,335,11100398,-795,0,1701474759,13030.974326709991,98.11888434000139,54416.21936784 2023-12-01,23:52:41.000,335,11100451,-795,0,1701474760,13030.91369991999,98.0695404299986,54416.12853528 2023-12-01,23:52:42.000,335,11100385,-795,0,1701474761,13030.88001837,98.02724565000244,54416.20539360001 2023-12-01,23:52:43.000,335,11100338,-795,0,1701474762,13030.79244633999,98.01314739000372,54416.01674136001 2023-12-01,23:52:44.000,335,11100409,-795,0,1701474763,13030.79244633999,97.99199999999837,54415.98879288001 2023-12-01,23:52:45.000,335,11100371,-795,0,1701474764,13030.785710029995,97.96380348000093,54416.05866408001 2023-12-01,23:52:46.000,335,11100440,-795,0,1701474765,13030.83286419999,97.88626305000071,54416.065651200006 2023-12-01,23:52:47.000,335,11100419,-795,0,1701474766,13030.77223740999,97.92150870000478,54416.10757392001 2023-12-01,23:52:48.000,335,11100454,-795,0,1701474767,13030.75876479,97.92855783000414,54416.05167696 2023-12-01,23:52:49.000,335,11100389,-795,0,1701474768,13030.71834693,97.95675435000157,54415.98879288001 2023-12-01,23:52:50.000,335,11100367,-795,0,1701474769,13030.785710029995,97.97790173999965,54416.044689840004 2023-12-01,23:52:51.000,335,11100375,-795,0,1701474770,13030.785710029995,98.02019652000308,54415.97481864 2023-12-01,23:52:52.000,335,11100372,-795,0,1701474771,13030.75202847999,98.0695404299986,54415.95385728 2023-12-01,23:52:53.000,335,11100440,-795,0,1701474772,13030.698138,98.14003172999946,54415.8560376 2023-12-01,23:52:54.000,335,11100397,-795,0,1701474773,13030.69140168999,98.0695404299986,54415.59052704 2023-12-01,23:52:55.000,335,11100434,-795,0,1701474774,13030.67792907,98.14003172999946,54415.83507624 2023-12-01,23:52:56.000,335,11100381,-795,0,1701474775,13030.81265526999,98.07658955999796,54416.02372848 2023-12-01,23:52:57.000,335,11100439,-795,0,1701474776,13030.846336819995,98.06249129999924,54416.00276712 2023-12-01,23:52:58.000,335,11100398,-795,0,1701474777,13030.846336819995,98.02019652000308,54416.00276712 2023-12-01,23:52:59.000,335,11100369,-795,0,1701474778,13030.85307312999,97.99199999999837,54415.77219216001 2023-12-01,23:53:00.000,335,11100428,-795,0,1701474779,13030.88001837,97.97085261000029,54415.88398608 2023-12-01,23:53:01.000,335,11100456,-795,0,1701474780,13030.89349098999,97.96380348000093,54415.876998960004 2023-12-01,23:53:02.000,335,11100405,-795,0,1701474781,13031.021480880001,97.9356069600035,54416.0307156 2023-12-01,23:53:03.000,335,11100460,-795,0,1701474782,13031.055162429991,97.95675435000157,54416.05866408001 2023-12-01,23:53:04.000,335,11100439,-795,0,1701474783,13031.088843979996,97.90741043999878,54415.95385728 2023-12-01,23:53:05.000,335,11100449,-795,0,1701474784,13031.135998149992,97.88626305000071,54415.93988304001 2023-12-01,23:53:06.000,335,11100376,-795,0,1701474785,13031.223570180002,97.87216479000199,54416.01674136001 2023-12-01,23:53:07.000,335,11100392,-795,0,1701474786,13031.284196970002,97.84396827000455,54416.02372848 2023-12-01,23:53:08.000,335,11100447,-795,0,1701474787,13031.263988040002,97.80167349000112,54415.80712776 2023-12-01,23:53:09.000,335,11100460,-795,0,1701474788,13031.210097559997,97.7875752300024,54415.47873312 2023-12-01,23:53:10.000,335,11100435,-795,0,1701474789,13031.304405900002,97.74528044999897,54415.72328232001 2023-12-01,23:53:11.000,335,11100366,-795,0,1701474790,13031.358296379993,97.80167349000112,54415.80712776 2023-12-01,23:53:12.000,335,11100411,-795,0,1701474791,13031.499758889993,97.74528044999897,54415.88398608 2023-12-01,23:53:13.000,335,11100440,-795,0,1701474792,13031.553649369998,97.75232957999833,54415.83507624 2023-12-01,23:53:14.000,335,11100399,-795,0,1701474793,13031.493022579998,97.7241330600009,54415.7861664 2023-12-01,23:53:15.000,335,11100427,-795,0,1701474794,13031.391977929998,97.83691913999792,54415.8560376 2023-12-01,23:53:16.000,335,11100438,-795,0,1701474795,13031.439132099993,97.95675435000157,54415.98879288001 2023-12-01,23:53:17.000,335,11100403,-795,0,1701474796,13031.479549959993,98.04839304000052,54416.12154816 2023-12-01,23:53:18.000,335,11100434,-795,0,1701474797,13031.486286269988,98.06249129999924,54416.0307156 2023-12-01,23:53:19.000,335,11100424,-795,0,1701474798,13031.553649369998,98.02019652000308,54416.14250952 2023-12-01,23:53:20.000,335,11100364,-795,0,1701474799,13031.68837556999,98.0342947800018,54416.4150072 2023-12-01,23:53:21.000,335,11100426,-795,0,1701474800,13031.76921128999,98.07658955999796,54416.47090416001 2023-12-01,23:53:22.000,335,11100430,-795,0,1701474801,13031.85004700999,98.0695404299986,54416.53378824 2023-12-01,23:53:23.000,335,11100411,-795,0,1701474802,13031.802892839994,98.05544216999988,54416.38705872 2023-12-01,23:53:24.000,335,11100366,-795,0,1701474803,13031.863519629995,97.97790173999965,54416.4848784 2023-12-01,23:53:25.000,335,11100442,-795,0,1701474804,13031.903937489995,98.07658955999796,54416.65955640001 2023-12-01,23:53:26.000,335,11100420,-795,0,1701474805,13031.93088272999,98.0342947800018,54416.60365944 2023-12-01,23:53:27.000,335,11100414,-795,0,1701474806,13032.045399999995,98.04839304000052,54416.72942760001 2023-12-01,23:53:28.000,335,11100393,-795,0,1701474807,13032.01171844999,97.98495086999901,54416.72244048 2023-12-01,23:53:29.000,335,11100420,-795,0,1701474808,13031.924146419995,98.09773695000331,54416.72244048 2023-12-01,23:53:30.000,335,11100418,-795,0,1701474809,13031.95109165999,98.1329826000001,54416.84122152 2023-12-01,23:53:31.000,335,11100447,-795,0,1701474810,13031.99150951999,98.30921084999864,54416.834234400005 2023-12-01,23:53:32.000,335,11100396,-795,0,1701474811,13032.11276309999,98.42904606000229,54416.953015440005 2023-12-01,23:53:33.000,335,11100401,-795,0,1701474812,13032.220544060001,98.42904606000229,54417.015899519996 2023-12-01,23:53:34.000,335,11100456,-795,0,1701474813,13032.254225609991,98.40084954000486,54417.120706320005 2023-12-01,23:53:35.000,335,11100462,-795,0,1701474814,13032.368742879997,98.40789867000422,54417.31634568 2023-12-01,23:53:36.000,335,11100447,-795,0,1701474815,13032.395688119992,98.42904606000229,54417.49102368 2023-12-01,23:53:37.000,335,11100438,-795,0,1701474816,13032.503469080002,98.45724257999973,54417.6028176 2023-12-01,23:53:38.000,335,11100402,-795,0,1701474817,13032.463051220002,98.48543910000444,54417.42813960001 2023-12-01,23:53:39.000,335,11100405,-795,0,1701474818,13032.469787529997,98.57707779000339,54417.52595928001 2023-12-01,23:53:40.000,335,11100392,-795,0,1701474819,13032.510205389997,98.59822518000146,54417.70063728 2023-12-01,23:53:41.000,335,11100405,-795,0,1701474820,13032.570832179998,98.6405199600049,54417.86832816 2023-12-01,23:53:42.000,335,11100441,-795,0,1701474821,13032.658404209993,98.64756909000425,54418.02903192001 2023-12-01,23:53:43.000,335,11100383,-795,0,1701474822,13032.665140519988,98.76035517000128,54418.02903192001 2023-12-01,23:53:44.000,335,11100454,-795,0,1701474823,13032.712294689998,98.78855168999871,54418.11986448001 2023-12-01,23:53:45.000,335,11100437,-795,0,1701474824,13032.772921479998,98.82379734000278,54418.25960688 2023-12-01,23:53:46.000,335,11100396,-795,0,1701474825,13032.813339339998,98.85199386000022,54418.39934928 2023-12-01,23:53:47.000,335,11100413,-795,0,1701474826,13032.772921479998,98.86609211999894,54418.511143200005 2023-12-01,23:53:48.000,335,11100406,-795,0,1701474827,13032.772921479998,98.85199386000022,54418.441272000004 2023-12-01,23:53:49.000,335,11100398,-795,0,1701474828,13032.624722660003,98.90133777000301,54418.37838792 2023-12-01,23:53:50.000,335,11100420,-795,0,1701474829,13032.611250039998,98.97182907000388,54418.50415608001 2023-12-01,23:53:51.000,335,11100444,-795,0,1701474830,13032.638195279993,99.19740122999792,54418.748705280006 2023-12-01,23:53:52.000,335,11100437,-795,0,1701474831,13032.631458969998,99.4300225199986,54418.85351208 2023-12-01,23:53:53.000,335,11100387,-795,0,1701474832,13032.712294689998,99.59920163999777,54418.98626736001 2023-12-01,23:53:54.000,335,11100408,-795,0,1701474833,13032.739239929993,99.75428249999823,54419.03517720001 2023-12-01,23:53:55.000,335,11100325,-795,0,1701474834,13032.779657789994,99.86706858000252,54418.95831888001 2023-12-01,23:53:56.000,335,11100429,-795,0,1701474835,13032.712294689998,100.05034596000041,54419.19588096 2023-12-01,23:53:57.000,335,11100397,-795,0,1701474836,13032.779657789994,100.18427943000279,54419.41248168001 2023-12-01,23:53:58.000,335,11100467,-795,0,1701474837,13032.739239929993,100.32526203000452,54419.47536576 2023-12-01,23:53:59.000,335,11100400,-795,0,1701474838,13032.732503619998,100.58607984000264,54419.615108160004 2023-12-01,23:54:00.000,335,11100409,-795,0,1701474839,13032.779657789994,100.77640634999989,54419.77581192001 2023-12-01,23:54:01.000,335,11100459,-795,0,1701474840,13032.779657789994,100.9385363399997,54419.99241264001 2023-12-01,23:54:02.000,335,11100428,-795,0,1701474841,13032.793130409998,101.13591198000358,54420.07625808 2023-12-01,23:54:03.000,335,11100417,-795,0,1701474842,13032.739239929993,101.35443500999827,54420.17407776 2023-12-01,23:54:04.000,335,11100441,-795,0,1701474843,13032.732503619998,101.58705629999895,54420.13215504001 2023-12-01,23:54:05.000,335,11100417,-795,0,1701474844,13032.793130409998,101.86197237000306,54420.24394896 2023-12-01,23:54:06.000,335,11100427,-795,0,1701474845,13032.921120299994,102.09459366000374,54420.43958832 2023-12-01,23:54:07.000,335,11100413,-795,0,1701474846,13032.92785660999,102.35541147000185,54420.63522768001 2023-12-01,23:54:08.000,335,11100422,-795,0,1701474847,13032.96827446999,102.6585240600034,54420.66317616001 2023-12-01,23:54:09.000,335,11100411,-795,0,1701474848,13033.03563757,102.94753838999895,54420.7470216 2023-12-01,23:54:10.000,335,11100375,-795,0,1701474849,13033.09626436,103.24360185000114,54420.85182840001 2023-12-01,23:54:11.000,335,11100441,-795,0,1701474850,13033.23772687,103.5960583499982,54421.08939048001 2023-12-01,23:54:12.000,335,11100453,-795,0,1701474851,13033.33877152,104.00490789000469,54421.16624880001 2023-12-01,23:54:13.000,335,11100430,-795,0,1701474852,13033.419607240001,104.37851177999983,54421.3758624 2023-12-01,23:54:14.000,335,11100384,-795,0,1701474853,13033.439816170001,104.73096828000416,54421.34791392 2023-12-01,23:54:15.000,335,11100460,-795,0,1701474854,13033.493706649992,105.06227739000315,54421.53656616 2023-12-01,23:54:16.000,335,11100420,-795,0,1701474855,13033.540860820001,105.37243911000405,54421.80207672 2023-12-01,23:54:17.000,335,11100434,-795,0,1701474856,13033.554333439992,105.7107973500024,54422.01169032 2023-12-01,23:54:18.000,335,11100367,-795,0,1701474857,13033.574542369992,106.04915559000074,54422.11649712 2023-12-01,23:54:19.000,335,11100399,-795,0,1701474858,13033.520651890001,106.24653123000462,54422.24226528001 2023-12-01,23:54:20.000,335,11100392,-795,0,1701474859,13033.446552479996,106.52849643000081,54422.20732968 2023-12-01,23:54:21.000,335,11100453,-795,0,1701474860,13033.419607240001,106.79636336999829,54422.40995616001 2023-12-01,23:54:22.000,335,11100421,-795,0,1701474861,13033.480234030001,107.05013205000432,54422.67546672001 2023-12-01,23:54:23.000,335,11100416,-795,0,1701474862,13033.453288789991,107.3179989900018,54422.871106080005 2023-12-01,23:54:24.000,335,11100400,-795,0,1701474863,13033.433079859991,107.60701332000463,54422.93399016001 2023-12-01,23:54:25.000,335,11100410,-795,0,1701474864,13033.372453069991,107.90307677999954,54423.06674544 2023-12-01,23:54:26.000,335,11100435,-795,0,1701474865,13033.439816170001,108.1568454599983,54423.325268880006 2023-12-01,23:54:27.000,335,11100452,-795,0,1701474866,13033.385925689996,108.45290892000048,54423.40911432 2023-12-01,23:54:28.000,335,11100410,-795,0,1701474867,13033.345507829996,108.72782499000459,54423.65366352001 2023-12-01,23:54:29.000,335,11100416,-795,0,1701474868,13033.17710008,108.90405324000312,54423.72353472 2023-12-01,23:54:30.000,335,11100438,-795,0,1701474869,13033.02890125999,109.10847800999909,54423.80039304001 2023-12-01,23:54:31.000,335,11100426,-795,0,1701474870,13032.96827446999,109.25650974000018,54424.1707104 2023-12-01,23:54:32.000,335,11100414,-795,0,1701474871,13032.853757199999,109.41159060000064,54424.261542960005 2023-12-01,23:54:33.000,335,11100422,-795,0,1701474872,13032.651667899998,109.57372059000045,54424.35936264 2023-12-01,23:54:34.000,335,11100392,-795,0,1701474873,13032.510205389997,109.6653592799994,54424.28250432001 2023-12-01,23:54:35.000,335,11100413,-795,0,1701474874,13032.436105979992,109.79224362000241,54424.54102776001 2023-12-01,23:54:36.000,335,11100415,-795,0,1701474875,13032.355270259992,109.88388231000135,54424.63186032 2023-12-01,23:54:37.000,335,11100415,-795,0,1701474876,13032.247489299996,110.00371751999774,54424.82051256 2023-12-01,23:54:38.000,335,11100353,-795,0,1701474877,13032.09929048,110.15174924999883,54424.764615600005 2023-12-01,23:54:39.000,335,11100430,-715,0,1701474878,13031.9780369,110.21519142000034,54424.91833224 2023-12-01,23:54:40.000,335,11100410,-795,0,1701474879,13031.87699225,110.29273185000056,54425.15589432 2023-12-01,23:54:41.000,335,11100411,-795,0,1701474880,13031.762474979994,110.36322315000143,54425.30961096001 2023-12-01,23:54:42.000,335,11100381,-795,0,1701474881,13031.621012469994,110.4337144500023,54425.36550792 2023-12-01,23:54:43.000,335,11100396,-795,0,1701474882,13031.331351139997,110.47600922999845,54425.27467536 2023-12-01,23:54:44.000,335,11100418,-795,0,1701474883,13031.169679699997,110.5324022700006,54425.40044352 2023-12-01,23:54:45.000,335,11100446,-795,0,1701474884,13031.055162429991,110.58174618000339,54425.58210864 2023-12-01,23:54:46.000,335,11100391,-795,0,1701474885,13030.826127889995,110.58879531000275,54425.6380056 2023-12-01,23:54:47.000,335,11100436,-795,0,1701474886,13030.67119275999,110.65928661000362,54425.73582528 2023-12-01,23:54:48.000,335,11100415,-795,0,1701474887,13030.496048699999,110.65928661000362,54425.819670720004 2023-12-01,23:54:49.000,335,11100363,-795,0,1701474888,13030.293959399998,110.70863051999913,54425.85460632 2023-12-01,23:54:50.000,335,11100406,-795,0,1701474889,13030.186178440003,110.75797443000192,54425.95242600001 2023-12-01,23:54:51.000,335,11100381,-795,0,1701474890,13029.977352829992,110.75797443000192,54425.96640024 2023-12-01,23:54:52.000,335,11100433,-795,0,1701474891,13029.802208770001,110.7438761700032,54426.03627144 2023-12-01,23:54:53.000,335,11100435,-795,0,1701474892,13029.65400994999,110.78617094999936,54426.0222972 2023-12-01,23:54:54.000,335,11100412,-795,0,1701474893,13029.49907482,110.84256399000151,54426.02928432001 2023-12-01,23:54:55.000,335,11100431,-795,0,1701474894,13029.35761231,110.84961312000087,54426.176013840006 2023-12-01,23:54:56.000,335,11100388,-795,0,1701474895,13029.175731939999,110.86371137999959,54426.343704720006 2023-12-01,23:54:57.000,335,11100379,-795,0,1701474896,13029.014060499998,110.86371137999959,54426.25287216 2023-12-01,23:54:58.000,335,11100401,-795,0,1701474897,13028.892806919997,110.8778096399983,54426.38562744001 2023-12-01,23:54:59.000,335,11100422,-795,0,1701474898,13028.697453929992,110.84961312000087,54426.26684640001 2023-12-01,23:55:00.000,335,11100359,-795,0,1701474899,13028.636827139992,110.84961312000087,54426.322743360004 2023-12-01,23:55:01.000,335,11100442,-795,0,1701474900,13028.555991419991,110.8919079000043,54426.46947288 2023-12-01,23:55:02.000,335,11100413,-795,0,1701474901,13028.40105629,110.88485876999766,54426.47646 2023-12-01,23:55:03.000,335,11100424,-795,0,1701474902,13028.27306639999,110.90600616000302,54426.44851152 2023-12-01,23:55:04.000,335,11100387,-795,0,1701474903,13028.17875806,110.8778096399983,54426.53934408 2023-12-01,23:55:05.000,335,11100438,-795,0,1701474904,13028.05076816999,110.9271535500011,54426.58126680001 2023-12-01,23:55:06.000,335,11100426,-795,0,1701474905,13028.057504479999,110.97649746000388,54426.679086480006 2023-12-01,23:55:07.000,335,11100430,-755,0,1701474906,13027.969932449989,111.06108702000347,54426.62318952001 2023-12-01,23:55:08.000,335,11100422,-795,0,1701474907,13027.862151489993,111.15977484000177,54426.63716376 2023-12-01,23:55:09.000,335,11100431,-795,0,1701474908,13027.767843150003,111.24436440000136,54426.65113800001 2023-12-01,23:55:10.000,335,11100406,-795,0,1701474909,13027.734161599998,111.237315270002,54426.658125120004 2023-12-01,23:55:11.000,335,11100449,-795,0,1701474910,13027.579226469992,111.237315270002,54426.81882888001 2023-12-01,23:55:12.000,335,11100496,-795,0,1701474911,13027.572490159997,111.16682397000113,54426.846777360006 2023-12-01,23:55:13.000,335,11100436,-795,0,1701474912,13027.471445509997,111.22321701000328,54426.81184176 2023-12-01,23:55:14.000,335,11100381,-795,0,1701474913,13027.34345562,111.21616788000392,54426.6162024 2023-12-01,23:55:15.000,335,11100389,-795,0,1701474914,13027.289565139996,111.32190483000159,54426.727996320005 2023-12-01,23:55:16.000,335,11100420,-795,0,1701474915,13027.2626199,111.44174003999797,54426.76293192 2023-12-01,23:55:17.000,335,11100401,-795,0,1701474916,13027.23567465999,111.5827226399997,54426.8607516 2023-12-01,23:55:18.000,335,11100415,-795,0,1701474917,13027.12115739,111.64616481000121,54426.7559448 2023-12-01,23:55:19.000,335,11100417,-795,0,1701474918,13027.10094846,111.7941965400023,54426.80485464 2023-12-01,23:55:20.000,335,11100463,-795,0,1701474919,13027.067266909995,111.85763871000381,54426.97953264 2023-12-01,23:55:21.000,335,11100404,-795,0,1701474920,13026.99990381,111.99157217999891,54427.04940384 2023-12-01,23:55:22.000,335,11100465,-795,0,1701474921,13026.99990381,112.14665303999936,54427.02844248 2023-12-01,23:55:23.000,335,11100417,-795,0,1701474922,13026.89212284999,112.33697955000389,54426.9306228 2023-12-01,23:55:24.000,335,11100419,-795,0,1701474923,13026.93927702,112.5343551900005,54427.02145536 2023-12-01,23:55:25.000,335,11100450,-795,0,1701474924,13026.885386539994,112.77402561000054,54427.13324928001 2023-12-01,23:55:26.000,335,11100449,-795,0,1701474925,13026.865177609994,112.9432047299997,54427.13324928001 2023-12-01,23:55:27.000,335,11100397,-795,0,1701474926,13026.797814509999,113.17582602000039,54427.27299168001 2023-12-01,23:55:28.000,335,11100457,-795,0,1701474927,13026.818023439999,113.32385775000148,54427.28696592 2023-12-01,23:55:29.000,335,11100425,-795,0,1701474928,13026.791078199989,113.44369295999786,54427.3149144 2023-12-01,23:55:30.000,335,11100390,-795,0,1701474929,13026.824759749994,113.5494299100028,54427.41273408 2023-12-01,23:55:31.000,335,11100404,-795,0,1701474930,13026.770869269989,113.5846755599996,54427.44068256001 2023-12-01,23:55:32.000,335,11100413,-795,0,1701474931,13026.730451409989,113.6974616400039,54427.50356664 2023-12-01,23:55:33.000,335,11100436,-795,0,1701474932,13026.723715099994,113.81729685000028,54427.461643919996 2023-12-01,23:55:34.000,335,11100403,-795,0,1701474933,13026.764132959994,113.86664076000307,54427.48959240001 2023-12-01,23:55:35.000,335,11100420,-795,0,1701474934,13026.764132959994,113.95123032000265,54427.699206 2023-12-01,23:55:36.000,335,11100387,-795,0,1701474935,13026.723715099994,113.97942684000009,54427.64330904 2023-12-01,23:55:37.000,335,11100428,-795,0,1701474936,13026.703506169993,113.95827945000201,54427.86689688 2023-12-01,23:55:38.000,335,11100392,-795,0,1701474937,13026.683297239993,114.0076233600048,54427.81798704 2023-12-01,23:55:39.000,335,11100419,-795,0,1701474938,13026.609197829988,114.04991814000095,54427.65728328001 2023-12-01,23:55:40.000,335,11100437,-795,0,1701474939,13026.595725209998,114.07811465999839,54427.797025679996 2023-12-01,23:55:41.000,335,11100451,-795,0,1701474940,13026.575516279998,114.09926205000374,54427.92978096 2023-12-01,23:55:42.000,335,11100398,-795,0,1701474941,13026.514889489998,114.12040944000182,54427.950742320005 2023-12-01,23:55:43.000,335,11100443,-795,0,1701474942,13026.380163289992,114.16975335000461,54427.852922640006 2023-12-01,23:55:44.000,335,11100407,-795,0,1701474943,13026.386899600002,114.2402446499982,54427.92978096 2023-12-01,23:55:45.000,335,11100422,-795,0,1701474944,13026.420581149992,114.20499900000141,54428.18131728001 2023-12-01,23:55:46.000,335,11100418,-795,0,1701474945,13026.447526390002,114.19794987000205,54428.14638168 2023-12-01,23:55:47.000,335,11100414,-795,0,1701474946,13026.386899600002,114.18385161000333,54428.167343040004 2023-12-01,23:55:48.000,335,11100452,-795,0,1701474947,13026.386899600002,114.15565508999862,54428.17433016 2023-12-01,23:55:49.000,335,11100449,-795,0,1701474948,13026.306063880002,114.16270421999798,54428.04157488001 2023-12-01,23:55:50.000,335,11100397,-795,0,1701474949,13026.285854950002,114.19090074000269,54427.9786908 2023-12-01,23:55:51.000,335,11100412,-795,0,1701474950,13026.306063880002,114.2543429100042,54428.12542032 2023-12-01,23:55:52.000,335,11100399,-795,0,1701474951,13026.420581149992,114.29663769000035,54428.27214984 2023-12-01,23:55:53.000,335,11100461,-795,0,1701474952,13026.454262699997,114.3530307300025,54428.27214984 2023-12-01,23:55:54.000,335,11100459,-795,0,1701474953,13026.508153180002,114.40237463999802,54428.188304400006 2023-12-01,23:55:55.000,335,11100420,-795,0,1701474954,13026.508153180002,114.50811159000295,54428.00663928 2023-12-01,23:55:56.000,335,11100395,-795,0,1701474955,13026.595725209998,114.5997502800019,54428.02760064 2023-12-01,23:55:57.000,335,11100413,-795,0,1701474956,13026.696769859998,114.73368375000427,54428.14638168 2023-12-01,23:55:58.000,335,11100417,-795,0,1701474957,13026.609197829988,114.85351896000066,54428.03458776 2023-12-01,23:55:59.000,335,11100452,-795,0,1701474958,13026.797814509999,114.97335417000431,54428.09048472001 2023-12-01,23:56:00.000,335,11100418,-795,0,1701474959,13026.91233177999,115.12138589999813,54428.30708544001 2023-12-01,23:56:01.000,335,11100431,-795,0,1701474960,13027.01337642999,115.2553193700005,54428.27913696001 2023-12-01,23:56:02.000,335,11100370,-795,0,1701474961,13027.07400321999,115.14958242000284,54428.300098319996 2023-12-01,23:56:03.000,335,11100342,-795,0,1701474962,13027.19525679999,115.21302459000435,54428.27214984 2023-12-01,23:56:04.000,335,11100381,-795,0,1701474963,13027.228938349996,115.191877199999,54428.237214240005 2023-12-01,23:56:05.000,335,11100399,-795,0,1701474964,13027.390609789996,115.29761415000394,54428.237214240005 2023-12-01,23:56:06.000,335,11100396,-795,0,1701474965,13027.518599679992,115.35400718999881,54428.300098319996 2023-12-01,23:56:07.000,335,11100448,-795,0,1701474966,13027.707216360002,115.48089153000183,54428.41189224 2023-12-01,23:56:08.000,335,11100363,-795,0,1701474967,13027.821733629993,115.53728457000398,54428.4328536 2023-12-01,23:56:09.000,335,11100439,-795,0,1701474968,13027.909305659989,115.69236543000443,54428.300098319996 2023-12-01,23:56:10.000,335,11100373,-795,0,1701474969,13028.023822929994,115.81924977000017,54428.46080208 2023-12-01,23:56:11.000,335,11100405,-795,0,1701474970,13028.097922339999,115.93203585000447,54428.39791800001 2023-12-01,23:56:12.000,335,11100399,-795,0,1701474971,13028.185494369995,116.09416584000428,54428.42586648001 2023-12-01,23:56:13.000,335,11100417,-795,0,1701474972,13028.17202174999,116.26334496000345,54428.300098319996 2023-12-01,23:56:14.000,335,11100394,-795,0,1701474973,13028.246121159995,116.39727842999855,54428.30708544001 2023-12-01,23:56:15.000,335,11100409,-795,0,1701474974,13028.30001164,116.49596625000413,54428.42586648001 2023-12-01,23:56:16.000,335,11100400,-795,0,1701474975,13028.347165809995,116.62989971999923,54428.42586648001 2023-12-01,23:56:17.000,335,11100385,-795,0,1701474976,13028.44147415,116.80612796999776,54428.44682784001 2023-12-01,23:56:18.000,335,11100397,-795,0,1701474977,13028.549255109996,116.9471105699995,54428.41189224 2023-12-01,23:56:19.000,335,11100379,-795,0,1701474978,13028.515573559991,117.1585844700021,54428.26516272 2023-12-01,23:56:20.000,335,11100411,-795,0,1701474979,13028.569464039996,117.34891097999935,54428.132407439996 2023-12-01,23:56:21.000,335,11100413,-795,0,1701474980,13028.731135479997,117.44054966999829,54428.32804680001 2023-12-01,23:56:22.000,335,11100456,-795,0,1701474981,13028.832180129997,117.48989358000108,54428.26516272 2023-12-01,23:56:23.000,335,11100392,-795,0,1701474982,13028.886070610002,117.52513922999788,54428.14638168 2023-12-01,23:56:24.000,335,11100433,-795,0,1701474983,13029.014060499998,117.54628662000323,54428.16035592001 2023-12-01,23:56:25.000,335,11100428,-795,0,1701474984,13029.162259319994,117.64497444000153,54428.31407256 2023-12-01,23:56:26.000,335,11100414,-795,0,1701474985,13029.155523009998,117.65202357000089,54428.188304400006 2023-12-01,23:56:27.000,335,11100370,-795,0,1701474986,13029.209413489989,117.77185878000455,54428.11144608001 2023-12-01,23:56:28.000,335,11100445,-795,0,1701474987,13029.35087599999,117.84235007999814,54428.132407439996 2023-12-01,23:56:29.000,335,11100443,-795,0,1701474988,13029.37782124,118.00448006999795,54427.95772944 2023-12-01,23:56:30.000,335,11100431,-795,0,1701474989,13029.39803017,118.07497136999882,54427.852922640006 2023-12-01,23:56:31.000,335,11100371,-795,0,1701474990,13029.526020059995,118.16661005999777,54428.02760064 2023-12-01,23:56:32.000,335,11100415,-795,0,1701474991,13029.60011947,118.30054353000014,54427.999652160004 2023-12-01,23:56:33.000,335,11100418,-795,0,1701474992,13029.66074626,118.42742787000316,54427.84593552001 2023-12-01,23:56:34.000,335,11100406,-795,0,1701474993,13029.67421887999,118.5190665600021,54427.65728328001 2023-12-01,23:56:35.000,335,11100343,-795,0,1701474994,13029.788736149996,118.59660699000233,54427.72016736 2023-12-01,23:56:36.000,335,11100448,-795,0,1701474995,13029.862835560001,118.65300003000448,54427.65029616 2023-12-01,23:56:37.000,335,11100417,-795,0,1701474996,13029.984089140002,118.77988437000022,54427.60138632 2023-12-01,23:56:38.000,335,11100431,-795,0,1701474997,13030.037979619992,118.84332654000173,54427.51055376001 2023-12-01,23:56:39.000,335,11100410,-795,0,1701474998,13030.132287959997,118.9138178400026,54427.4546568 2023-12-01,23:56:40.000,335,11100429,-795,0,1701474999,13030.199651059993,119.06889870000305,54427.34286288001 2023-12-01,23:56:41.000,335,11100459,-795,0,1701475000,13030.267014159988,119.16053739000199,54427.51055376001 2023-12-01,23:56:42.000,335,11100409,-795,0,1701475001,13030.341113569993,119.26627433999965,54427.46863104001 2023-12-01,23:56:43.000,335,11100393,-795,0,1701475002,13030.448894529989,119.3720112900046,54427.41273408 2023-12-01,23:56:44.000,335,11100430,-795,0,1701475003,13030.448894529989,119.39315868000267,54427.18914624 2023-12-01,23:56:45.000,335,11100409,-795,0,1701475004,13030.496048699999,119.44250258999818,54427.14722352 2023-12-01,23:56:46.000,335,11100411,-795,0,1701475005,13030.61056596999,119.46364998000354,54427.279978800005 2023-12-01,23:56:47.000,335,11100425,-795,0,1701475006,13030.698138,119.55528867000248,54427.2450432 2023-12-01,23:56:48.000,335,11100412,-795,0,1701475007,13030.745292169995,119.61873084000399,54427.16818488 2023-12-01,23:56:49.000,335,11100399,-795,0,1701475008,13030.83286419999,119.75971343999845,54427.02844248 2023-12-01,23:56:50.000,335,11100390,-795,0,1701475009,13030.933908849991,119.77381170000444,54427.16818488 2023-12-01,23:56:51.000,335,11100403,-795,0,1701475010,13030.9002273,119.85135213000467,54427.04241672 2023-12-01,23:56:52.000,335,11100393,-795,0,1701475011,13031.014744569991,119.90774516999954,54427.02145536 2023-12-01,23:56:53.000,335,11100404,-795,0,1701475012,13031.014744569991,119.94299082000362,54426.91664856001 2023-12-01,23:56:54.000,335,11100500,-795,0,1701475013,13030.974326709991,119.99938385999849,54426.78389328 2023-12-01,23:56:55.000,335,11100419,-795,0,1701475014,13031.001271950001,120.10512081000343,54426.79088040001 2023-12-01,23:56:56.000,335,11100438,-795,0,1701475015,13030.94064516,120.23905427999853,54426.74895768001 2023-12-01,23:56:57.000,335,11100421,-795,0,1701475016,13030.967590399996,120.42938079000305,54426.776906160005 2023-12-01,23:56:58.000,335,11100441,-795,0,1701475017,13031.068635049996,120.64085468999838,54426.70703496 2023-12-01,23:56:59.000,335,11100412,-795,0,1701475018,13031.169679699997,120.7677390300014,54426.42056304 2023-12-01,23:57:00.000,335,11100368,-795,0,1701475019,13031.398714239993,120.71134598999924,54426.441524400005 2023-12-01,23:57:01.000,335,11100439,-795,0,1701475020,13031.553649369998,120.74659164000332,54426.52536984 2023-12-01,23:57:02.000,335,11100448,-795,0,1701475021,13031.627748779989,120.7324933800046,54426.490434240004 2023-12-01,23:57:03.000,335,11100451,-795,0,1701475022,13031.681639259994,120.7183951199986,54426.4065888 2023-12-01,23:57:04.000,335,11100433,-795,0,1701475023,13031.82983807999,120.74659164000332,54426.36466608001 2023-12-01,23:57:05.000,335,11100445,-795,0,1701475024,13031.95109165999,120.78183729000011,54426.48344712001 2023-12-01,23:57:06.000,335,11100429,-795,0,1701475025,13032.07234523999,120.80298467999819,54426.441524400005 2023-12-01,23:57:07.000,335,11100407,-795,0,1701475026,13032.106026789996,120.82413207000354,54426.30876912 2023-12-01,23:57:08.000,335,11100378,-795,0,1701475027,13032.227280369996,120.8664268499997,54426.11312976 2023-12-01,23:57:09.000,335,11100442,-795,0,1701475028,13032.348533949997,120.94396727999992,54426.07120704 2023-12-01,23:57:10.000,335,11100405,-795,0,1701475029,13032.449578599997,120.99331119000271,54426.0921684 2023-12-01,23:57:11.000,335,11100404,-795,0,1701475030,13032.557359559993,121.00740945000143,54426.008322960006 2023-12-01,23:57:12.000,335,11100416,-795,0,1701475031,13032.813339339998,121.06380249000358,54426.1620396 2023-12-01,23:57:13.000,335,11100399,-795,0,1701475032,13032.921120299994,121.07085162000294,54426.12011688001 2023-12-01,23:57:14.000,335,11100457,-795,0,1701475033,13033.15689115,121.02855683999951,54426.12011688001 2023-12-01,23:57:15.000,335,11100421,-795,0,1701475034,13033.31856259,121.07085162000294,54425.92447752 2023-12-01,23:57:16.000,335,11100447,-795,0,1701475035,13033.507179269996,121.07085162000294,54425.92447752 2023-12-01,23:57:17.000,335,11100422,-795,0,1701475036,13033.716004879992,121.08494988000166,54425.90351616 2023-12-01,23:57:18.000,335,11100450,-795,0,1701475037,13033.877676319993,121.04265509999823,54425.70088968 2023-12-01,23:57:19.000,335,11100377,-795,0,1701475038,13034.113447169999,121.04970423000486,54425.74979952 2023-12-01,23:57:20.000,335,11100435,-635,0,1701475039,13034.35595433,121.1131463999991,54425.75678664 2023-12-01,23:57:21.000,335,11100409,-795,0,1701475040,13034.59846149,121.12019552999845,54425.73582528 2023-12-01,23:57:22.000,335,11100386,-795,0,1701475041,13034.814023409992,121.08494988000166,54425.72883816 2023-12-01,23:57:23.000,335,11100435,-795,0,1701475042,13035.022849020002,121.0779007500023,54425.61704424001 2023-12-01,23:57:24.000,335,11100413,-795,0,1701475043,13035.278828799994,121.10609726999974,54425.47730184001 2023-12-01,23:57:25.000,335,11100439,-795,0,1701475044,13035.46744547999,121.10609726999974,54425.49127608 2023-12-01,23:57:26.000,335,11100395,-795,0,1701475045,13035.73016156999,121.08494988000166,54425.554160160005 2023-12-01,23:57:27.000,335,11100423,-795,0,1701475046,13035.891833009991,121.04970423000486,54425.45634048001 2023-12-01,23:57:28.000,335,11100459,-795,0,1701475047,13036.161285410002,120.965114669998,54425.47730184001 2023-12-01,23:57:29.000,335,11100416,-795,0,1701475048,13036.383583639989,120.965114669998,54425.435379120005 2023-12-01,23:57:30.000,335,11100361,-795,0,1701475049,13036.67324497,120.85937772000034,54425.3934564 2023-12-01,23:57:31.000,335,11100348,-795,0,1701475050,13036.962906299996,120.88757423999778,54425.40044352 2023-12-01,23:57:32.000,335,11100412,-795,0,1701475051,13037.232358699992,120.78888641999947,54425.40044352 2023-12-01,23:57:33.000,335,11100453,-795,0,1701475052,13037.528756339998,120.78888641999947,54425.30961096001 2023-12-01,23:57:34.000,335,11100411,-795,0,1701475053,13037.724109329989,120.66905121000309,54425.19781704 2023-12-01,23:57:35.000,335,11100395,-795,0,1701475054,13038.05418852,120.64790381999774,54425.21179128001 2023-12-01,23:57:36.000,335,11100423,-795,0,1701475055,13038.397740330001,120.64790381999774,54425.3235852 2023-12-01,23:57:37.000,335,11100391,-795,0,1701475056,13038.613302249993,120.64085468999838,54425.316598080004 2023-12-01,23:57:38.000,335,11100384,-795,0,1701475057,13038.923172509989,120.61265817000094,54425.27467536 2023-12-01,23:57:39.000,335,11100388,-795,0,1701475058,13039.18588859999,120.5844616500035,54425.06506176 2023-12-01,23:57:40.000,335,11100396,-795,0,1701475059,13039.542913029996,120.54216687000007,54425.14192008001 2023-12-01,23:57:41.000,335,11100437,-795,0,1701475060,13039.846046979997,120.54216687000007,54425.1838428 2023-12-01,23:57:42.000,335,11100429,-795,0,1701475061,13040.075081519994,120.50692122000328,54425.17685568 2023-12-01,23:57:43.000,335,11100404,-795,0,1701475062,13040.37147916,120.49282296000456,54425.10698448 2023-12-01,23:57:44.000,335,11100413,-795,0,1701475063,13040.782394069996,120.47872469999857,54425.12794584 2023-12-01,23:57:45.000,335,11100393,-795,0,1701475064,13041.112473259993,120.52806861000136,54425.15589432 2023-12-01,23:57:46.000,335,11100354,-795,0,1701475065,13041.48297030999,120.49987209000392,54425.1838428 2023-12-01,23:57:47.000,335,11100367,-795,0,1701475066,13041.75242271,120.52806861000136,54425.002177680006 2023-12-01,23:57:48.000,335,11100426,-795,0,1701475067,13042.183546549997,120.4716755699992,54425.22576552 2023-12-01,23:57:49.000,335,11100446,-795,0,1701475068,13042.466471569998,120.45757731000049,54425.07204888001 2023-12-01,23:57:50.000,335,11100415,-795,0,1701475069,13042.857177549995,120.42938079000305,54425.05807464 2023-12-01,23:57:51.000,335,11100432,-795,0,1701475070,13043.295037700002,120.42938079000305,54425.22576552 2023-12-01,23:57:52.000,335,11100419,-795,0,1701475071,13043.665534749998,120.4082333999977,54425.20480416 2023-12-01,23:57:53.000,335,11100444,-795,0,1701475072,13044.015822869995,120.4716755699992,54425.12794584 2023-12-01,23:57:54.000,335,11100382,-795,0,1701475073,13044.359374679996,120.46462643999985,54425.079036 2023-12-01,23:57:55.000,335,11100449,-795,0,1701475074,13044.777025900003,120.45757731000049,54425.12794584 2023-12-01,23:57:56.000,335,11100446,-795,0,1701475075,13045.14752295,120.45757731000049,54425.19082992001 2023-12-01,23:57:57.000,335,11100388,-795,0,1701475076,13045.538228929996,120.45757731000049,54425.09301024001 2023-12-01,23:57:58.000,335,11100413,-795,0,1701475077,13045.780736089997,120.41528253000433,54424.91134512 2023-12-01,23:57:59.000,335,11100416,-795,0,1701475078,13046.211859929994,120.4716755699992,54424.932306480005 2023-12-01,23:58:00.000,335,11100369,-795,0,1701475079,13046.575620669995,120.46462643999985,54425.02313904001 2023-12-01,23:58:01.000,335,11100430,-795,0,1701475080,13047.067371299992,120.39413513999898,54425.08602312 2023-12-01,23:58:02.000,335,11100390,-795,0,1701475081,13047.431132039994,120.32364383999811,54425.099997360005 2023-12-01,23:58:03.000,335,11100375,-795,0,1701475082,13047.62648503,120.28134906000196,54424.79256408 2023-12-01,23:58:04.000,335,11100364,-795,0,1701475083,13048.057608869996,120.14741558999958,54424.95326784001 2023-12-01,23:58:05.000,335,11100434,-795,0,1701475084,13048.441578539998,120.11216994000279,54425.02313904001 2023-12-01,23:58:06.000,335,11100407,-795,0,1701475085,13048.79860296999,120.01348212000448,54424.932306480005 2023-12-01,23:58:07.000,335,11100403,-795,0,1701475086,13049.18930895,119.95003995000297,54425.02313904001 2023-12-01,23:58:08.000,335,11100463,-795,0,1701475087,13049.586751239993,119.90069604000018,54425.01615192 2023-12-01,23:58:09.000,335,11100404,-795,0,1701475088,13049.930303049994,119.83725386999868,54424.98820344 2023-12-01,23:58:10.000,335,11100434,-795,0,1701475089,13050.28732748,119.69627127000422,54425.07204888001 2023-12-01,23:58:11.000,335,11100347,-795,0,1701475090,13050.576988809997,119.55528867000248,54424.981216320004 2023-12-01,23:58:12.000,335,11100448,-795,0,1701475091,13050.893595379988,119.45660085000418,54424.99519056001 2023-12-01,23:58:13.000,335,11100393,-795,0,1701475092,13051.18325671,119.39315868000267,54424.87640952001 2023-12-01,23:58:14.000,335,11100439,-715,0,1701475093,13051.573962689996,119.23807782000222,54424.834486800006 2023-12-01,23:58:15.000,335,11100411,-795,0,1701475094,13051.991613910002,119.10414434999984,54424.96724208 2023-12-01,23:58:16.000,335,11100446,-795,0,1701475095,13052.368847269994,118.89971958000388,54424.99519056001 2023-12-01,23:58:17.000,335,11100454,-795,0,1701475096,13052.671981219995,118.7305404600047,54424.99519056001 2023-12-01,23:58:18.000,335,11100416,-795,0,1701475097,13052.934697309996,118.56841047000489,54424.96724208 2023-12-01,23:58:19.000,335,11100404,-795,0,1701475098,13053.123313989992,118.44857526000123,54424.764615600005 2023-12-01,23:58:20.000,335,11100367,-795,0,1701475099,13053.466865799994,118.25824875000399,54424.82051256 2023-12-01,23:58:21.000,335,11100472,-795,0,1701475100,13053.66221879,118.09611876000417,54424.715705760005 2023-12-01,23:58:22.000,335,11100414,-795,0,1701475101,13053.97882535999,117.84939921000478,54424.82749968001 2023-12-01,23:58:23.000,335,11100413,-795,0,1701475102,13054.153969419996,117.64497444000153,54424.73666712001 2023-12-01,23:58:24.000,335,11100456,-795,0,1701475103,13054.436894439998,117.44054966999829,54424.82749968001 2023-12-01,23:58:25.000,335,11100442,-795,0,1701475104,13054.625511119993,117.21497751000425,54424.764615600005 2023-12-01,23:58:26.000,335,11100386,-795,0,1701475105,13054.82086411,116.96120882999821,54424.764615600005 2023-12-01,23:58:27.000,335,11100401,-795,0,1701475106,13054.89496351999,116.77793145000032,54424.67378304 2023-12-01,23:58:28.000,335,11100440,-795,0,1701475107,13054.97579923999,116.51711364000221,54424.56198912 2023-12-01,23:58:29.000,335,11100398,-795,0,1701475108,13055.10378913,116.33383626000432,54424.51307928 2023-12-01,23:58:30.000,335,11100421,-795,0,1701475109,13055.231779019996,116.05892019000021,54424.40128536001 2023-12-01,23:58:31.000,335,11100392,-795,0,1701475110,13055.386714150001,115.79810238000209,54424.548014880005 2023-12-01,23:58:32.000,335,11100447,-795,0,1701475111,13055.514704039997,115.46679327000311,54424.52006640001 2023-12-01,23:58:33.000,335,11100455,-795,0,1701475112,13055.635957619997,115.191877199999,54424.37333688001 2023-12-01,23:58:34.000,335,11100392,-795,0,1701475113,13055.730265959988,114.83942070000194,54424.20564600001 2023-12-01,23:58:35.000,335,11100395,-795,0,1701475114,13055.831310609989,114.58565202000318,54424.19167176 2023-12-01,23:58:36.000,335,11100412,-795,0,1701475115,13055.959300499999,114.31073594999907,54424.11481344001 2023-12-01,23:58:37.000,335,11100459,-795,0,1701475116,13056.08055408,114.08516378999775,54424.044942240005 2023-12-01,23:58:38.000,335,11100411,-795,0,1701475117,13056.107499319995,113.86664076000307,54423.7864188 2023-12-01,23:58:39.000,335,11100396,-795,0,1701475118,13056.10076301,113.6481177300011,54423.61174080001 2023-12-01,23:58:40.000,335,11100410,-795,0,1701475119,13056.25569813999,113.42959469999914,54423.72353472 2023-12-01,23:58:41.000,335,11100421,-795,0,1701475120,13056.38368803,113.24631732000125,54423.65366352001 2023-12-01,23:58:42.000,335,11100419,-795,0,1701475121,13056.511677919996,112.97845038000378,54423.541869600005 2023-12-01,23:58:43.000,335,11100367,-795,0,1701475122,13056.511677919996,112.8445169100014,54423.29732040001 2023-12-01,23:58:44.000,335,11100400,-795,0,1701475123,13056.646404120002,112.66123953000351,54423.28334616 2023-12-01,23:58:45.000,335,11100421,-795,0,1701475124,13056.707030910002,112.56960084000457,54423.157578000006 2023-12-01,23:58:46.000,335,11100465,-795,0,1701475125,13056.929329139988,112.44976563000091,54423.17155224 2023-12-01,23:58:47.000,335,11100404,-795,0,1701475126,13057.030373789989,112.37222520000068,54423.157578000006 2023-12-01,23:58:48.000,335,11100424,-795,0,1701475127,13057.19204522999,112.29468477000046,54423.11565528 2023-12-01,23:58:49.000,335,11100407,-795,0,1701475128,13057.245935709994,112.2523899900043,54422.968925760004 2023-12-01,23:58:50.000,335,11100368,-795,0,1701475129,13057.34024405,112.21714434000023,54422.968925760004 2023-12-01,23:58:51.000,335,11100408,-795,0,1701475130,13057.239199399999,112.26648825000302,54422.822196240006 2023-12-01,23:58:52.000,335,11100415,-795,0,1701475131,13057.34024405,112.30173389999982,54422.801234880004 2023-12-01,23:58:53.000,335,11100416,-795,0,1701475132,13057.306562499994,112.30878302999918,54422.67546672001 2023-12-01,23:58:54.000,335,11100407,-795,0,1701475133,13057.34024405,112.30878302999918,54422.605595520006 2023-12-01,23:58:55.000,335,11100419,-795,0,1701475134,13057.51538810999,112.35812694000197,54422.6684796 2023-12-01,23:58:56.000,335,11100398,-795,0,1701475135,13057.650114309996,112.37222520000068,54422.67546672001 2023-12-01,23:58:57.000,335,11100443,-795,0,1701475136,13057.68379586,112.36517607000133,54422.64751824001 2023-12-01,23:58:58.000,335,11100398,-795,0,1701475137,13057.717477409991,112.36517607000133,54422.57065992 2023-12-01,23:58:59.000,335,11100427,-795,0,1701475138,13057.57601489999,112.40042171999812,54422.39598192 2023-12-01,23:59:00.000,335,11100416,-795,0,1701475139,13057.656850619991,112.40042171999812,54422.4239304 2023-12-01,23:59:01.000,335,11100415,-795,0,1701475140,13057.53559703999,112.45681476000027,54422.34008496001 2023-12-01,23:59:02.000,335,11100441,-795,0,1701475141,13057.62316907,112.41451998000412,54422.40995616001 2023-12-01,23:59:03.000,335,11100429,-795,0,1701475142,13057.54233335,112.42861824000283,54422.270213760006 2023-12-01,23:59:04.000,335,11100431,-795,0,1701475143,13057.57601489999,112.40042171999812,54422.270213760006 2023-12-01,23:59:05.000,335,11100426,-795,0,1701475144,13057.54233335,112.41451998000412,54422.368033440005 2023-12-01,23:59:06.000,335,11100388,-795,0,1701475145,13057.508651799995,112.25943912000366,54422.22829104 2023-12-01,23:59:07.000,335,11100432,-795,0,1701475146,13057.407607149995,112.17484956000408,54422.06758728 2023-12-01,23:59:08.000,335,11100421,-795,0,1701475147,13057.40087084,112.03386696000234,54421.8998964 2023-12-01,23:59:09.000,335,11100435,-795,0,1701475148,13057.367189289995,111.94927740000276,54421.90688352001 2023-12-01,23:59:10.000,335,11100439,-795,0,1701475149,13057.38066191,111.72370524000144,54422.04662592 2023-12-01,23:59:11.000,335,11100402,-795,0,1701475150,13057.43455238999,111.52632960000483,54422.06060016 2023-12-01,23:59:12.000,335,11100398,-795,0,1701475151,13057.46149763,111.32895396000094,54422.01169032 2023-12-01,23:59:13.000,335,11100458,-795,0,1701475152,13057.4412887,111.16682397000113,54421.90688352001 2023-12-01,23:59:14.000,335,11100415,-795,0,1701475153,13057.427816079995,110.94125180999981,54421.85098656 2023-12-01,23:59:15.000,335,11100452,-795,0,1701475154,13057.32003512,110.67338487000234,54421.66233432 2023-12-01,23:59:16.000,335,11100442,-795,0,1701475155,13057.37392559999,110.42666532000294,54421.61342448 2023-12-01,23:59:17.000,335,11100448,-795,0,1701475156,13057.37392559999,110.2222405499997,54421.578488880004 2023-12-01,23:59:18.000,335,11100438,-795,0,1701475157,13057.33350773999,109.89798057000007,54421.410798000004 2023-12-01,23:59:19.000,335,11100371,-795,0,1701475158,13057.306562499994,109.67240840999875,54421.25708136001 2023-12-01,23:59:20.000,335,11100423,-795,0,1701475159,13057.37392559999,109.45388538000407,54421.292016960004 2023-12-01,23:59:21.000,335,11100402,-795,0,1701475160,13057.35371666999,109.22831322000275,54421.264068480006 2023-12-01,23:59:22.000,335,11100422,-795,0,1701475161,13057.346980359995,109.01683932000014,54421.096377600006 2023-12-01,23:59:23.000,335,11100439,-795,0,1701475162,13057.225726779994,108.72782499000459,54420.86580264 2023-12-01,23:59:24.000,335,11100439,-795,0,1701475163,13057.218990469999,108.41061414000433,54420.7470216 2023-12-01,23:59:25.000,335,11100396,-795,0,1701475164,13057.111209509989,108.17799285000365,54420.65618904 2023-12-01,23:59:26.000,335,11100396,-795,0,1701475165,13057.19204522999,107.90307677999954,54420.6771504 2023-12-01,23:59:28.000,335,11100401,-795,0,1701475167,13057.21225415999,107.45193246000417,54420.474523920006 2023-12-01,23:59:29.000,335,11100392,-795,0,1701475168,13057.198781539999,107.24045856000157,54420.48151104 2023-12-01,23:59:30.000,335,11100402,-795,0,1701475169,13057.19204522999,107.01488640000025,54420.404652720004 2023-12-01,23:59:31.000,335,11100448,-795,0,1701475170,13057.077527959998,106.824559890003,54420.257923200006 2023-12-01,23:59:32.000,335,11100394,-795,0,1701475171,13057.010164859988,106.6130859900004,54420.069270960004 2023-12-01,23:59:33.000,335,11100444,-795,0,1701475172,13056.902383899993,106.41571035000379,54420.01337400001 2023-12-01,23:59:34.000,335,11100415,-795,0,1701475173,13056.835020799997,106.19013819000247,54420.00638688 2023-12-01,23:59:35.000,335,11100469,-795,0,1701475174,13056.707030910002,106.03505733000202,54419.95747704 2023-12-01,23:59:36.000,335,11100400,-795,0,1701475175,13056.592513639996,105.94341864000307,54419.74786344001 2023-12-01,23:59:37.000,335,11100400,-795,0,1701475176,13056.477996369991,105.79538691000198,54419.65004376 2023-12-01,23:59:38.000,335,11100406,-795,0,1701475177,13056.451051129996,105.61210953000409,54419.684979360005 2023-12-01,23:59:39.000,335,11100414,-795,0,1701475178,13056.32306124,105.40768476000085,54419.53824984001 2023-12-01,23:59:40.000,335,11100378,-795,0,1701475179,13056.12097194,105.23145651000232,54419.279726400004 2023-12-01,23:59:41.000,335,11100449,-795,0,1701475180,13056.03339990999,105.07637565000186,54419.22382944001 2023-12-01,23:59:42.000,335,11100414,-795,0,1701475181,13055.891937399989,104.81555784000375,54419.2098552 2023-12-01,23:59:43.000,335,11100443,-795,0,1701475182,13055.716793339998,104.61818219999986,54419.181906720005 2023-12-01,23:59:44.000,335,11100416,-795,0,1701475183,13055.683111789993,104.50539612000284,54419.05613856001 2023-12-01,23:59:45.000,335,11100395,-795,0,1701475184,13055.507967730002,104.27982396000152,54419.0002416 2023-12-01,23:59:46.000,335,11100401,-795,0,1701475185,13055.400186769992,104.01195702000405,54418.9303704 2023-12-01,23:59:47.000,335,11100442,-795,0,1701475186,13055.17788853999,103.82867963999888,54418.776653760004 2023-12-01,23:59:48.000,335,11100388,-795,0,1701475187,13055.070107579995,103.64540226000099,54418.776653760004 2023-12-01,23:59:49.000,335,11100420,-795,0,1701475188,13054.79391886999,103.39163358000224,54418.413323520006 2023-12-01,23:59:50.000,335,11100396,-795,0,1701475189,13054.77370993999,103.18015967999963,54418.43428488001 2023-12-01,23:59:51.000,335,11100446,-795,0,1701475190,13054.638983739998,102.91229274000216,54418.38537504001 2023-12-01,23:59:52.000,335,11100416,-795,0,1701475191,13054.537939089998,102.64442580000468,54418.392362160004 2023-12-01,23:59:53.000,335,11100431,-795,0,1701475192,13054.403212889993,102.411804510004,54418.25960688 2023-12-01,23:59:54.000,335,11100361,-795,0,1701475193,13054.255014069997,102.24262539000483,54418.11287736 2023-12-01,23:59:55.000,335,11100391,-795,0,1701475194,13054.194387279997,102.04524975000095,54418.105890240004 2023-12-01,23:59:56.000,335,11100418,-795,0,1701475195,13054.106815250001,101.76328455000476,54418.008070560005 2023-12-01,23:59:57.000,335,11100397,-795,0,1701475196,13054.012506909996,101.47427022000193,54417.93819936